Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20250709|10:25:52.700191|S|200|121.275|0|200
A|A|20250709|10:25:52.700357|S|100|121.275|0|100
A|A|20250709|11:13:32.477049|S|100|119.08|0|100
A|A|20250709|12:07:46.081369|S|10|120.08|0|10
A|A|20250709|13:14:46.027775|S|9|120.74|0|9
A|A|20250709|13:27:20.420246|S|1|120.29|0|1
A|A|20250709|13:27:31.033715|S|1|120.29|0|1
A|A|20250709|13:28:44.099108|S|1|120.29|0|1
A|A|20250709|13:28:46.064126|S|1|120.35|0|1
A|A|20250709|13:30:14.092247|S|4|120.37|0|4
A|A|20250709|13:31:39.142626|S|4|120.41|0|4
A|A|20250709|13:31:57.878880|S|9|120.35|0|9
A|A|20250709|13:33:51.474527|S|6|120.19|0|6
A|A|20250709|13:34:04.300006|S|4|120.2|0|4
A|A|20250709|13:34:24.562397|S|23|120.26|0|23
A|A|20250709|13:34:50.477237|S|19|120.26|0|19
A|A|20250709|13:35:20.565933|S|5|120.36|0|5
A|A|20250709|15:06:18.855152|S|1|121.14|0|1
A|A|20250709|15:49:36.181091|S|31|121.42|0|31
A|A|20250709|15:50:14.286555|S|82|121.36|0|82
A|A|20250709|15:56:24.422596|S|16|121.52|0|16
A|AA|20250709|09:47:02.612323|S|100|30.56|0|100
A|AA|20250709|09:49:03.251159|S|50|30.58|0|50
A|AA|20250709|09:56:26.035217|S|50|30.59|0|50
A|AA|20250709|10:06:54.694311|S|100|30.65|0|100
A|AA|20250709|10:24:01.225235|S|15|30.495|0|15
A|AA|20250709|11:29:09.018489|S|100|30.41|0|100
A|AA|20250709|11:44:49.942616|S|100|30.55|0|100
A|AA|20250709|11:49:21.686272|S|100|30.57|0|100
A|AA|20250709|12:30:27.012248|S|30|30.72|0|30
A|AA|20250709|12:30:27.012399|S|40|30.72|0|40
A|AA|20250709|12:38:01.998909|S|100|30.75|0|100
A|AA|20250709|13:06:32.973740|S|7|30.83|0|7
A|AA|20250709|14:49:55.723055|S|62|30.65|0|62
A|AA|20250709|14:49:55.723092|S|18|30.65|0|18
A|AA|20250709|15:15:00.778154|S|100|30.75|0|100
A|AA|20250709|15:15:38.393150|S|300|30.74|0|300
A|AA|20250709|15:51:54.868041|S|100|30.6|0|100
A|AA|20250709|15:51:54.868041|S|100|30.6|0|100
A|AA|20250709|15:52:42.414683|S|14|30.59|0|14
A|AA|20250709|15:52:54.344317|S|100|30.6|0|100
A|AA|20250709|15:56:01.133809|S|90|30.68|0|90
A|AA|20250709|15:57:10.916273|S|17|30.64|0|17
A|AA|20250709|15:57:10.916628|S|83|30.64|0|83
A|AA|20250709|15:57:10.916629|S|61|30.64|0|61
A|AA|20250709|15:57:10.916812|S|18|30.64|0|18
A|AA|20250709|15:57:10.916823|S|21|30.64|0|21
A|AA|20250709|15:59:58.040752|S|20|30.6|0|20
A|AAAU|20250709|15:46:10.073886|S|100|32.745|0|100
A|AACT|20250709|14:23:07.213047|S|100|11.33|0|100
A|AAL|20250709|09:30:15.196353|S|200|11.73|0|200
A|AAL|20250709|09:37:41.470073|S|5|11.78|0|5
A|AAL|20250709|10:09:54.880922|S|400|11.745|0|400
A|AAL|20250709|10:09:54.880966|S|400|11.745|0|400
A|AAL|20250709|10:14:11.170014|S|200|11.715|0|200
A|AAL|20250709|10:16:01.449380|S|500|11.7|0|500
A|AAL|20250709|10:16:01.459660|S|1700|11.685|0|1700
A|AAL|20250709|10:40:57.076136|S|600|11.595|0|600
A|AAL|20250709|10:45:14.718894|S|400|11.565|0|400
A|AAL|20250709|10:59:25.493522|S|300|11.575|0|300
A|AAL|20250709|10:59:25.493522|S|1100|11.575|0|1100
A|AAL|20250709|10:59:25.493523|S|600|11.57|0|600
A|AAL|20250709|10:59:25.493523|S|300|11.575|0|300
A|AAL|20250709|11:09:54.641503|S|900|11.55|0|900
A|AAL|20250709|11:19:30.544356|S|400|11.48|0|400
A|AAL|20250709|11:19:30.545580|S|400|11.475|0|400
A|AAL|20250709|11:19:30.545690|S|400|11.475|0|400
A|AAL|20250709|11:19:30.545775|S|400|11.475|0|400
A|AAL|20250709|11:19:31.198438|S|600|11.465|0|600
A|AAL|20250709|11:35:22.536464|S|55|11.46|0|55
A|AAL|20250709|11:35:22.536464|S|50|11.46|0|50
A|AAL|20250709|11:43:46.698331|S|261|11.535|0|261
A|AAL|20250709|11:44:55.125246|S|100|11.53|0|100
A|AAL|20250709|12:22:49.745438|S|100|11.475|0|100
A|AAL|20250709|12:31:35.509711|S|1000|11.445|0|1000
A|AAL|20250709|12:31:35.511794|S|400|11.44|0|400
A|AAL|20250709|12:31:35.512469|S|100|11.445|0|100
A|AAL|20250709|12:31:35.665500|S|400|11.435|0|400
A|AAL|20250709|12:57:34.787280|S|241|11.425|0|241
A|AAL|20250709|12:57:34.787741|S|359|11.425|0|359
A|AAL|20250709|13:18:41.137726|S|100|11.43|0|100
A|AAL|20250709|13:18:41.137726|S|200|11.43|0|200
A|AAL|20250709|13:24:13.913768|S|100|11.44|0|100
A|AAL|20250709|13:25:12.406786|S|128|11.445|0|128
A|AAL|20250709|13:43:58.408489|S|8|11.425|0|8
A|AAL|20250709|13:55:05.127480|S|100|11.455|0|100
A|AAL|20250709|13:57:35.720531|S|100|11.47|0|100
A|AAL|20250709|14:33:53.430011|S|100|11.445|0|100
A|AAL|20250709|14:33:54.512730|S|200|11.445|0|200
A|AAL|20250709|14:43:22.002585|S|100|11.435|0|100
A|AAL|20250709|14:43:22.013401|S|100|11.435|0|100
A|AAL|20250709|14:49:20.279544|S|200|11.435|0|200
A|AAL|20250709|14:49:20.279545|S|1300|11.435|0|1300
A|AAL|20250709|15:50:08.240053|S|200|11.475|0|200
A|AAL|20250709|15:50:08.240054|S|100|11.475|0|100
A|AAL|20250709|15:54:53.369152|S|1200|11.465|0|1200
A|AAL|20250709|15:55:25.548983|S|100|11.485|0|100
A|AAL|20250709|15:55:56.626330|S|100|11.485|0|100
A|AAL|20250709|15:55:56.626351|S|100|11.485|0|100
A|AAL|20250709|15:55:56.626522|S|100|11.48|0|100
A|AAL|20250709|15:56:00.946925|S|100|11.465|0|100
A|AAL|20250709|15:58:28.295354|S|200|11.475|0|200
A|AAL|20250709|15:58:47.431774|S|100|11.475|0|100
A|AAL|20250709|15:58:55.568903|S|200|11.475|0|200
A|AAL|20250709|15:58:56.574397|S|200|11.475|0|200
A|AAL|20250709|15:59:32.505306|S|100|11.465|0|100
A|AAL|20250709|15:59:36.622447|S|100|11.465|0|100
A|AAL|20250709|15:59:41.276739|S|100|11.465|0|100
A|AAL|20250709|15:59:41.277758|S|200|11.465|0|200
A|AAOI|20250709|09:45:05.831199|S|100|28.045|0|100
A|AAOI|20250709|09:45:48.154841|S|75|28.17|0|75
A|AAOI|20250709|09:46:52.966398|S|100|28.17|0|100
A|AAOI|20250709|09:46:55.612304|S|85|28.23|0|85
A|AAOI|20250709|09:46:55.612304|S|15|28.23|0|15
A|AAOI|20250709|09:46:58.168896|S|100|28.28|0|100
A|AAOI|20250709|09:46:58.168932|S|100|28.28|0|100
A|AAOI|20250709|10:16:23.550663|S|200|27.24|0|200
A|AAOI|20250709|10:16:25.683513|S|100|27.2|0|100
A|AAOI|20250709|10:16:25.956866|S|100|27.17|0|100
A|AAOI|20250709|10:16:31.556292|S|75|27.07|0|75
A|AAOI|20250709|10:22:48.932916|S|100|26.86|0|100
A|AAOI|20250709|11:01:50.268994|S|100|26.56|0|100
A|AAOI|20250709|11:03:49.568301|S|75|26.69|0|75
A|AAOI|20250709|11:05:26.466504|S|1|26.56|0|1
A|AAOI|20250709|11:05:32.908593|S|1799|26.56|0|1799
A|AAOI|20250709|12:15:27.136213|S|27|27.19|0|27
A|AAOI|20250709|12:15:27.136232|S|123|27.19|0|123
A|AAOI|20250709|12:38:04.419473|S|63|27.35|0|63
A|AAOI|20250709|12:38:04.419580|S|63|27.35|0|63
A|AAOI|20250709|12:38:04.419657|S|63|27.35|0|63
A|AAOI|20250709|12:52:29.623436|S|63|27.985|0|63
A|AAOI|20250709|12:55:01.511027|S|100|28.04|0|100
A|AAOI|20250709|13:00:28.047510|S|78|27.69|0|78
A|AAOI|20250709|13:11:28.331577|S|75|27.73|0|75
A|AAOI|20250709|13:19:28.532349|S|100|27.63|0|100
A|AAOI|20250709|13:48:08.469841|S|100|27.955|0|100
A|AAOI|20250709|13:48:08.475787|S|100|27.91|0|100
A|AAOI|20250709|13:48:08.478765|S|797|27.9|0|797
A|AAOI|20250709|14:05:51.849630|S|6|28.4|0|6
A|AAOI|20250709|14:10:36.120996|S|63|28.4|0|63
A|AAOI|20250709|14:10:36.121077|S|37|28.4|0|37
A|AAOI|20250709|14:43:51.331436|S|100|27.82|0|100
A|AAOI|20250709|15:27:45.748097|S|150|27.77|0|150
A|AAOI|20250709|15:45:24.069552|S|100|27.79|0|100
A|AAOI|20250709|15:49:02.198927|S|150|27.76|0|150
A|AAOI|20250709|15:53:51.753058|S|200|27.685|0|200
A|AAOI|20250709|15:54:40.155114|S|278|27.75|0|278
A|AAOI|20250709|15:54:40.156264|S|6022|27.75|0|6022
A|AAOI|20250709|15:59:05.874391|S|58|27.83|0|58
A|AAON|20250709|09:45:03.322153|S|100|77.01|0|100
A|AAON|20250709|10:50:21.316915|S|100|76.495|0|100
A|AAON|20250709|10:53:06.147151|S|100|76.19|0|100
A|AAON|20250709|10:55:04.100828|S|99|76.14|0|99
A|AAON|20250709|10:55:04.100838|S|1|76.14|0|1
A|AAON|20250709|11:39:50.706035|S|58|76.48|0|58
A|AAON|20250709|13:17:43.799944|S|200|76.3|0|200
A|AAON|20250709|14:57:14.669475|S|100|76.76|0|100
A|AAON|20250709|15:35:39.298618|S|145|76.76|0|145
A|AAON|20250709|15:48:56.045547|S|15|76.7|0|15
A|AAON|20250709|15:48:56.045560|S|5|76.7|0|5
A|AAON|20250709|15:48:56.045629|S|140|76.7|0|140
A|AAON|20250709|15:49:42.840968|S|15|76.76|0|15
A|AAON|20250709|15:49:42.841049|S|35|76.76|0|35
A|AAON|20250709|15:51:54.891382|S|100|76.59|0|100
A|AAON|20250709|15:51:59.516125|S|50|76.59|0|50
A|AAON|20250709|15:55:26.038999|S|114|76.7|0|114
A|AAON|20250709|15:57:59.006415|S|1|76.875|0|1
A|AAP|20250709|09:55:30.965878|S|75|56.65|0|75
A|AAP|20250709|09:57:33.776250|S|50|56.655|0|50
A|AAP|20250709|09:57:33.776339|S|50|56.655|0|50
A|AAP|20250709|10:23:46.970445|S|50|56.055|0|50
A|AAP|20250709|10:23:46.970519|S|50|56.055|0|50
A|AAP|20250709|10:23:46.970583|S|50|56.055|0|50
A|AAP|20250709|10:48:00.860510|S|75|56.235|0|75
A|AAP|20250709|10:48:00.860660|S|25|56.235|0|25
A|AAP|20250709|10:48:29.227290|S|75|56.29|0|75
A|AAP|20250709|12:21:24.327352|S|75|57.09|0|75
A|AAP|20250709|12:39:55.170696|S|100|57.05|0|100
A|AAP|20250709|13:17:01.020983|S|75|57.3|0|75
A|AAP|20250709|13:17:01.021102|S|25|57.3|0|25
A|AAP|20250709|13:43:23.536501|S|100|57.39|0|100
A|AAP|20250709|14:25:26.741101|S|75|57.42|0|75
A|AAP|20250709|14:25:26.741188|S|25|57.42|0|25
A|AAP|20250709|14:28:24.237159|S|3|57.45|0|3
A|AAP|20250709|15:07:45.056286|S|75|57.57|0|75
A|AAP|20250709|15:07:45.056397|S|25|57.57|0|25
A|AAP|20250709|15:11:01.163164|S|75|57.86|0|75
A|AAP|20250709|15:11:01.163270|S|25|57.86|0|25
A|AAP|20250709|15:22:46.320188|S|4|58|0|4
A|AAP|20250709|15:42:34.951880|S|100|58.235|0|100
A|AAP|20250709|15:55:17.797859|S|22|58.28|0|22
A|AAP|20250709|15:55:17.798119|S|193|58.28|0|193
A|AAP|20250709|15:58:30.212306|S|8|58.46|0|8
A|AAPL|20250709|09:30:00.447604|S|100|209.475|0|100
A|AAPL|20250709|09:30:35.274125|S|100|209.97|0|100
A|AAPL|20250709|09:33:01.326515|S|100|210.57|0|100
A|AAPL|20250709|09:37:56.577207|S|100|210.08|0|100
A|AAPL|20250709|09:40:30.278220|S|100|209.845|0|100
A|AAPL|20250709|09:41:03.320858|S|62|210.17|0|62
A|AAPL|20250709|09:48:05.736708|S|150|209.77|0|150
A|AAPL|20250709|09:48:05.736954|S|50|209.77|0|50
A|AAPL|20250709|09:48:11.339140|S|100|209.7|0|100
A|AAPL|20250709|09:49:52.491160|S|100|210.125|0|100
A|AAPL|20250709|10:02:47.926029|S|2|210.12|0|2
A|AAPL|20250709|10:02:47.938269|S|68|210.12|0|68
A|AAPL|20250709|10:04:57.451938|S|7|210.05|0|7
A|AAPL|20250709|10:05:05.654241|S|5|210.06|0|5
A|AAPL|20250709|10:09:58.167127|S|2|210.365|0|2
A|AAPL|20250709|10:10:04.387286|S|5|210.31|0|5
A|AAPL|20250709|10:13:46.540645|S|5|210.07|0|5
A|AAPL|20250709|10:20:10.303438|S|5|209.87|0|5
A|AAPL|20250709|10:24:12.696324|S|6|209.63|0|6
A|AAPL|20250709|10:24:47.913438|S|100|209.72|0|100
A|AAPL|20250709|10:26:47.459102|S|100|209.71|0|100
A|AAPL|20250709|10:26:59.681116|S|40|209.74|0|40
A|AAPL|20250709|10:28:02.096752|S|6|209.73|0|6
A|AAPL|20250709|10:30:02.739057|S|5|209.86|0|5
A|AAPL|20250709|10:30:04.961394|S|100|209.81|0|100
A|AAPL|20250709|10:31:52.063702|S|100|209.38|0|100
A|AAPL|20250709|10:31:57.070205|S|100|209.34|0|100
A|AAPL|20250709|10:33:26.982490|S|100|208.935|0|100
A|AAPL|20250709|10:36:19.188223|S|20|208.9|0|20
A|AAPL|20250709|10:36:19.188285|S|80|208.9|0|80
A|AAPL|20250709|10:40:50.996672|S|4|209.04|0|4
A|AAPL|20250709|10:41:14.524813|S|7|208.96|0|7
A|AAPL|20250709|10:41:14.781756|S|6|208.94|0|6
A|AAPL|20250709|10:43:57.552459|E|1|208.865|0|1
A|AAPL|20250709|10:45:41.887436|S|100|208.82|0|100
A|AAPL|20250709|10:47:03.529485|S|5|208.86|0|5
A|AAPL|20250709|10:47:04.245601|S|7|208.83|0|7
A|AAPL|20250709|10:47:06.105489|S|100|208.89|0|100
A|AAPL|20250709|10:47:23.192695|S|69|208.8|0|69
A|AAPL|20250709|10:47:23.199546|S|7|208.77|0|7
A|AAPL|20250709|10:48:01.831665|E|100|208.445|0|100
A|AAPL|20250709|10:48:20.829583|S|6|208.34|0|6
A|AAPL|20250709|10:48:21.090563|S|100|208.31|0|100
A|AAPL|20250709|10:52:27.229867|S|1|208.07|0|1
A|AAPL|20250709|10:55:30.450344|S|7|208.06|0|7
A|AAPL|20250709|11:04:24.096665|S|1|207.49|0|1
A|AAPL|20250709|11:12:23.561895|S|5|207.49|0|5
A|AAPL|20250709|11:15:30.099111|S|6|207.4|0|6
A|AAPL|20250709|11:16:11.306614|S|6|207.34|0|6
A|AAPL|20250709|11:16:45.502114|S|100|207.435|0|100
A|AAPL|20250709|11:17:20.663299|S|2|207.485|0|2
A|AAPL|20250709|11:21:00.834498|S|50|207.36|0|50
A|AAPL|20250709|11:28:44.341279|S|100|207.85|0|100
A|AAPL|20250709|11:30:37.778168|S|150|207.75|0|150
A|AAPL|20250709|11:31:05.646136|S|100|207.965|0|100
A|AAPL|20250709|11:31:25.919397|S|7|207.94|0|7
A|AAPL|20250709|11:32:18.541766|S|100|207.8|0|100
A|AAPL|20250709|11:32:23.695950|S|7|207.7|0|7
A|AAPL|20250709|11:33:23.058682|S|100|207.61|0|100
A|AAPL|20250709|11:38:47.418077|S|6|207.59|0|6
A|AAPL|20250709|11:46:01.407406|S|6|207.6|0|6
A|AAPL|20250709|11:49:25.141508|S|1|207.52|0|1
A|AAPL|20250709|11:49:25.141508|S|5|207.525|0|5
A|AAPL|20250709|11:49:25.141739|S|5|207.52|0|5
A|AAPL|20250709|11:49:28.985944|S|1|207.5|0|1
A|AAPL|20250709|11:49:28.985960|S|99|207.5|0|99
A|AAPL|20250709|11:52:07.538871|S|5|207.41|0|5
A|AAPL|20250709|11:57:04.086463|S|5|207.6|0|5
A|AAPL|20250709|11:59:45.305537|S|14|207.76|0|14
A|AAPL|20250709|12:00:28.261566|S|9|207.92|0|9
A|AAPL|20250709|12:04:24.432833|S|46|208.14|0|46
A|AAPL|20250709|12:10:04.000967|S|100|208.095|0|100
A|AAPL|20250709|12:10:28.621384|S|13|208.11|0|13
A|AAPL|20250709|12:13:29.719833|S|7|207.73|0|7
A|AAPL|20250709|12:13:30.048763|S|6|207.67|0|6
A|AAPL|20250709|12:14:42.265752|S|1|207.63|0|1
A|AAPL|20250709|12:15:28.524417|S|1|207.66|0|1
A|AAPL|20250709|12:29:42.111149|S|5|207.79|0|5
A|AAPL|20250709|12:35:00.062276|S|6|207.74|0|6
A|AAPL|20250709|12:35:09.135433|S|5|207.69|0|5
A|AAPL|20250709|12:35:09.135433|S|6|207.69|0|6
A|AAPL|20250709|12:40:00.713029|S|7|207.61|0|7
A|AAPL|20250709|12:42:16.846459|S|7|207.66|0|7
A|AAPL|20250709|12:47:01.642112|S|100|208.095|0|100
A|AAPL|20250709|12:48:40.261584|S|100|208.275|0|100
A|AAPL|20250709|12:48:42.316924|S|21|208.25|0|21
A|AAPL|20250709|12:52:31.084795|S|3|208.315|0|3
A|AAPL|20250709|12:53:12.309161|S|7|208.365|0|7
A|AAPL|20250709|12:56:49.211107|S|100|208.275|0|100
A|AAPL|20250709|12:57:22.756515|S|6|208.31|0|6
A|AAPL|20250709|13:00:24.775557|S|6|208.18|0|6
A|AAPL|20250709|13:01:46.490381|S|6|208.12|0|6
A|AAPL|20250709|13:01:46.490803|S|7|208.1|0|7
A|AAPL|20250709|13:02:52.164957|S|100|208.02|0|100
A|AAPL|20250709|13:07:29.909511|S|100|208.56|0|100
A|AAPL|20250709|13:11:51.290318|S|7|208.56|0|7
A|AAPL|20250709|13:15:39.269279|S|5|208.48|0|5
A|AAPL|20250709|13:15:39.269280|S|26|208.47|0|26
A|AAPL|20250709|13:15:39.269690|S|5|208.47|0|5
A|AAPL|20250709|13:25:07.932031|S|100|208.94|0|100
A|AAPL|20250709|13:32:13.461275|S|150|208.79|0|150
A|AAPL|20250709|13:37:53.147623|S|7|208.93|0|7
A|AAPL|20250709|13:40:35.615590|E|4|208.985|0|4
A|AAPL|20250709|13:53:03.068888|S|62|209.04|0|62
A|AAPL|20250709|13:54:58.707110|S|400|209.265|0|400
A|AAPL|20250709|13:54:58.707629|S|100|209.265|0|100
A|AAPL|20250709|14:04:30.362296|S|5|209.34|0|5
A|AAPL|20250709|14:16:21.393727|S|6|209.68|0|6
A|AAPL|20250709|14:23:51.013408|S|5|209.775|0|5
A|AAPL|20250709|14:30:21.769209|S|62|209.73|0|62
A|AAPL|20250709|14:32:23.006967|S|100|209.76|0|100
A|AAPL|20250709|14:41:30.084311|E|2|209.735|0|2
A|AAPL|20250709|14:52:07.193605|S|8|209.81|0|8
A|AAPL|20250709|14:53:29.425686|S|9|209.93|0|9
A|AAPL|20250709|15:13:47.937249|S|100|209.73|0|100
A|AAPL|20250709|15:16:12.931743|S|4|209.88|0|4
A|AAPL|20250709|15:16:13.238669|S|15|209.88|0|15
A|AAPL|20250709|15:16:13.238744|S|51|209.88|0|51
A|AAPL|20250709|15:26:25.541878|S|8|209.94|0|8
A|AAPL|20250709|15:27:04.134345|S|9|209.98|0|9
A|AAPL|20250709|15:31:07.043734|S|400|209.83|0|400
A|AAPL|20250709|15:41:05.054172|S|1|210.16|0|1
A|AAPL|20250709|15:42:33.372039|S|3|210.24|0|3
A|AAPL|20250709|15:42:33.579314|S|4|210.24|0|4
A|AAPL|20250709|15:46:51.454005|S|1|210.27|0|1
A|AAPL|20250709|15:49:54.778811|S|1|210.25|0|1
A|AAPL|20250709|15:50:10.807505|S|1|210.36|0|1
A|AAPL|20250709|15:51:30.006891|S|1|210.42|0|1
A|AAPL|20250709|15:51:39.194630|S|1|210.38|0|1
A|AAPL|20250709|15:52:40.526478|S|1|210.38|0|1
A|AAPL|20250709|15:52:40.527572|S|1|210.37|0|1
A|AAPL|20250709|15:53:15.021345|S|1|210.48|0|1
A|AAPL|20250709|15:53:51.199972|S|300|210.875|0|300
A|AAPL|20250709|15:54:30.036029|S|1|210.84|0|1
A|AAPL|20250709|15:54:45.309598|S|1|210.88|0|1
A|AAPL|20250709|15:54:51.024000|S|1|210.81|0|1
A|AAPL|20250709|15:55:05.615043|S|200|211.04|0|200
A|AAPL|20250709|15:55:08.675946|S|100|211.21|0|100
A|AAPL|20250709|15:58:15.477906|S|3|211.19|0|3
A|AAPL|20250709|15:58:18.654184|S|1|211.19|0|1
A|AAPL|20250709|15:58:40.181093|S|3|211.18|0|3
A|AAPL|20250709|15:58:47.147486|S|7|211.16|0|7
A|AAPL|20250709|15:58:52.022364|S|87|211.17|0|87
A|AAPL|20250709|15:59:01.118611|S|100|211.14|0|100
A|AAPL|20250709|15:59:34.538940|E|200|211.115|0|200
A|AAPL|20250709|15:59:34.549744|E|200|211.115|0|200
A|AAPL|20250709|15:59:38.559608|S|100|211.155|0|100
A|AAPL|20250709|15:59:48.110534|S|100|211.11|0|100
A|AAPL|20250709|15:59:48.110534|S|95|211.11|0|95
A|AAPL|20250709|15:59:54.947697|S|100|211.045|0|100
A|AAPU|20250709|09:48:10.029709|S|11|22.85|0|11
A|AAPU|20250709|09:48:10.029806|S|100|22.85|0|100
A|AAPU|20250709|09:48:10.029806|S|189|22.85|0|189
A|AAPU|20250709|11:01:38.285573|S|200|22.41|0|200
A|AAPU|20250709|13:01:46.490061|S|200|22.5|0|200
A|AAPU|20250709|13:02:03.831247|S|200|22.5|0|200
A|AAPU|20250709|13:32:26.419456|S|200|22.65|0|200
A|AAPU|20250709|15:53:30.017948|S|200|23.01|0|200
A|AAPU|20250709|15:56:58.013977|S|350|23.135|0|350
A|AARD|20250709|14:08:14.956448|S|2|12.695|0|2
A|AAT|20250709|11:48:38.115528|S|3|20.44|0|3
A|AAXJ|20250709|09:41:28.672902|S|223|82.53|0|223
A|AAXJ|20250709|15:57:16.096877|S|188|82.535|0|188
A|AB|20250709|15:33:03.720176|S|41|41.12|0|41
A|AB|20250709|15:33:23.720069|S|37|41.12|0|37
A|ABAT|20250709|09:30:00.713621|S|200|1.995|0|200
A|ABAT|20250709|09:30:10.786799|S|200|1.99|0|200
A|ABAT|20250709|09:44:06.458252|S|40|1.9|0|40
A|ABAT|20250709|09:51:38.957368|S|100|1.915|0|100
A|ABAT|20250709|10:05:59.101335|S|100|1.825|0|100
A|ABAT|20250709|10:05:59.101402|S|100|1.825|0|100
A|ABAT|20250709|10:05:59.111155|S|100|1.825|0|100
A|ABAT|20250709|11:14:15.641232|S|99|1.83|0|99
A|ABAT|20250709|11:41:35.055939|S|100|1.83|0|100
A|ABAT|20250709|11:51:56.764703|S|100|1.82|0|100
A|ABAT|20250709|11:52:02.497679|S|100|1.82|0|100
A|ABAT|20250709|13:07:57.167191|S|100|1.84|0|100
A|ABAT|20250709|13:22:16.907111|S|100|1.84|0|100
A|ABAT|20250709|13:28:54.524586|S|100|1.82|0|100
A|ABAT|20250709|13:58:13.467110|E|100|1.82|0|100
A|ABAT|20250709|14:23:09.664931|S|100|1.82|0|100
A|ABAT|20250709|14:42:27.167565|S|100|1.78|0|100
A|ABAT|20250709|14:44:31.708369|S|100|1.78|0|100
A|ABAT|20250709|14:47:24.061817|S|100|1.78|0|100
A|ABAT|20250709|14:47:24.061817|S|100|1.78|0|100
A|ABAT|20250709|14:47:31.222363|S|100|1.78|0|100
A|ABAT|20250709|14:59:12.453094|S|100|1.79|0|100
A|ABAT|20250709|15:14:19.805920|S|100|1.79|0|100
A|ABBV|20250709|10:03:24.704438|S|35|189.55|0|35
A|ABBV|20250709|10:16:06.879393|S|19|189.2|0|19
A|ABBV|20250709|10:33:16.288831|S|3|189.32|0|3
A|ABBV|20250709|10:33:16.288855|S|2|189.32|0|2
A|ABBV|20250709|10:53:46.740531|S|5|189.93|0|5
A|ABBV|20250709|11:28:12.174801|S|100|189.39|0|100
A|ABBV|20250709|12:07:12.309246|S|16|189.35|0|16
A|ABBV|20250709|12:09:24.038332|S|100|189.33|0|100
A|ABBV|20250709|12:17:28.522474|S|100|189.81|0|100
A|ABBV|20250709|12:17:28.522847|S|62|189.8|0|62
A|ABBV|20250709|13:29:24.984427|S|6|189.44|0|6
A|ABBV|20250709|14:28:04.229578|S|26|189.69|0|26
A|ABBV|20250709|14:28:49.949256|S|4|189.76|0|4
A|ABBV|20250709|14:28:49.949256|S|6|189.76|0|6
A|ABBV|20250709|14:35:03.483220|S|2|189.88|0|2
A|ABBV|20250709|14:35:03.483220|S|2|189.88|0|2
A|ABBV|20250709|14:37:25.072369|S|5|189.81|0|5
A|ABBV|20250709|14:56:38.628045|S|14|190.18|0|14
A|ABBV|20250709|15:38:24.365012|S|5|190.6|0|5
A|ABBV|20250709|15:44:50.752457|S|100|190.46|0|100
A|ABBV|20250709|15:51:12.938849|S|6|190.53|0|6
A|ABBV|20250709|15:56:17.235151|S|100|190.72|0|100
A|ABBV|20250709|15:58:15.247144|S|1|190.73|0|1
A|ABBV|20250709|15:58:15.247145|S|1|190.73|0|1
A|ABBV|20250709|15:58:15.247145|S|9|190.73|0|9
A|ABBV|20250709|15:58:31.276704|S|1|190.75|0|1
A|ABCB|20250709|15:52:03.792258|S|94|67.19|0|94
A|ABCL|20250709|10:08:49.283268|S|158|3.955|0|158
A|ABCL|20250709|10:10:03.077196|S|158|3.905|0|158
A|ABCL|20250709|12:13:11.194336|S|100|4.04|0|100
A|ABCL|20250709|13:06:49.559102|S|100|4.14|0|100
A|ABCL|20250709|13:22:12.585424|S|100|4.135|0|100
A|ABCL|20250709|13:31:39.143198|S|100|4.21|0|100
A|ABCL|20250709|13:31:39.143198|S|100|4.21|0|100
A|ABCL|20250709|14:26:32.326332|S|100|4.265|0|100
A|ABCL|20250709|14:32:52.419806|S|100|4.25|0|100
A|ABCL|20250709|14:32:52.419807|S|100|4.25|0|100
A|ABCL|20250709|14:35:12.419391|S|100|4.225|0|100
A|ABCL|20250709|14:40:22.066229|S|100|4.18|0|100
A|ABCL|20250709|14:56:52.402862|S|100|4.23|0|100
A|ABCL|20250709|14:56:52.402862|S|100|4.23|0|100
A|ABCL|20250709|15:02:04.008806|S|100|4.27|0|100
A|ABCL|20250709|15:16:00.223339|S|33|4.22|0|33
A|ABCL|20250709|15:16:00.223339|S|100|4.22|0|100
A|ABCL|20250709|15:16:00.223339|S|100|4.22|0|100
A|ABCL|20250709|15:21:08.893795|S|100|4.21|0|100
A|ABCL|20250709|15:49:22.293886|S|100|4.22|0|100
A|ABCL|20250709|15:49:22.293887|S|100|4.22|0|100
A|ABCL|20250709|15:51:46.994926|S|100|4.21|0|100
A|ABCL|20250709|15:51:46.994926|S|300|4.21|0|300
A|ABCL|20250709|15:51:46.996117|S|100|4.21|0|100
A|ABCL|20250709|15:58:53.053809|S|90|4.23|0|90
A|ABEO|20250709|09:33:30.964362|S|25|5.915|0|25
A|ABEO|20250709|10:58:08.349620|S|1|5.88|0|1
A|ABEO|20250709|11:33:59.008568|S|3|5.84|0|3
A|ABEO|20250709|15:54:40.170213|S|200|5.805|0|200
A|ABEQ|20250709|14:53:16.580238|S|100|34.19|0|100
A|ABEV|20250709|10:11:36.632609|S|100|2.405|0|100
A|ABEV|20250709|10:39:41.272418|S|1300|2.4|0|1300
A|ABEV|20250709|10:51:36.963174|S|2000|2.4|0|2000
A|ABEV|20250709|11:31:35.192975|S|5095|2.39|0|5095
A|ABEV|20250709|11:31:35.193768|S|3995|2.39|0|3995
A|ABEV|20250709|11:31:35.193768|S|905|2.39|0|905
A|ABEV|20250709|11:32:24.645188|S|4000|2.39|0|4000
A|ABEV|20250709|11:34:49.950160|S|1500|2.39|0|1500
A|ABEV|20250709|11:34:49.950160|S|3000|2.39|0|3000
A|ABEV|20250709|11:34:49.950775|S|1361|2.39|0|1361
A|ABEV|20250709|11:45:14.020459|S|100|2.395|0|100
A|ABEV|20250709|12:07:59.014419|S|100|2.395|0|100
A|ABEV|20250709|12:33:59.375538|S|100|2.395|0|100
A|ABEV|20250709|12:33:59.406702|S|400|2.395|0|400
A|ABEV|20250709|12:57:22.015690|S|100|2.395|0|100
A|ABEV|20250709|13:20:38.016070|S|100|2.395|0|100
A|ABEV|20250709|13:31:57.452837|S|1300|2.39|0|1300
A|ABEV|20250709|13:32:16.617493|S|16700|2.385|0|16700
A|ABEV|20250709|13:34:13.710581|S|8|2.38|0|8
A|ABEV|20250709|13:36:31.346732|S|4800|2.38|0|4800
A|ABEV|20250709|13:38:02.404104|S|1500|2.37|0|1500
A|ABEV|20250709|13:38:02.404104|S|100|2.37|0|100
A|ABEV|20250709|14:14:59.773840|S|80|2.37|0|80
A|ABEV|20250709|14:41:19.957782|S|55|2.37|0|55
A|ABEV|20250709|14:41:19.957782|S|1400|2.37|0|1400
A|ABEV|20250709|14:43:34.749510|S|1100|2.38|0|1100
A|ABEV|20250709|14:43:34.749510|S|100|2.38|0|100
A|ABEV|20250709|14:52:48.171027|S|364|2.39|0|364
A|ABEV|20250709|14:52:51.252852|S|100|2.395|0|100
A|ABEV|20250709|14:52:51.889836|S|100|2.395|0|100
A|ABEV|20250709|14:52:57.620740|S|3000|2.39|0|3000
A|ABEV|20250709|14:59:46.467938|S|40|2.39|0|40
A|ABEV|20250709|15:01:51.931016|S|6629|2.39|0|6629
A|ABEV|20250709|15:01:57.445665|S|312|2.39|0|312
A|ABEV|20250709|15:01:57.491999|S|1000|2.39|0|1000
A|ABEV|20250709|15:01:57.491999|S|3359|2.39|0|3359
A|ABEV|20250709|15:02:09.941105|S|500|2.39|0|500
A|ABEV|20250709|15:02:10.491751|S|500|2.39|0|500
A|ABEV|20250709|15:02:20.253362|S|4500|2.39|0|4500
A|ABEV|20250709|15:02:20.253842|S|3000|2.39|0|3000
A|ABEV|20250709|15:02:20.253842|S|500|2.39|0|500
A|ABEV|20250709|15:16:40.018878|S|100|2.395|0|100
A|ABEV|20250709|15:16:40.019659|S|200|2.395|0|200
A|ABEV|20250709|15:16:40.021104|S|100|2.395|0|100
A|ABEV|20250709|15:28:56.966012|S|100|2.395|0|100
A|ABEV|20250709|15:41:52.334046|S|1100|2.395|0|1100
A|ABEV|20250709|15:42:29.022013|S|1700|2.4|0|1700
A|ABEV|20250709|15:43:11.493537|S|4900|2.4|0|4900
A|ABEV|20250709|15:43:11.494018|S|100|2.4|0|100
A|ABEV|20250709|15:46:15.300168|S|4600|2.4|0|4600
A|ABEV|20250709|15:47:11.415945|S|1000|2.4|0|1000
A|ABEV|20250709|15:47:43.228863|S|1000|2.4|0|1000
A|ABEV|20250709|15:55:19.061360|S|100|2.405|0|100
A|ABEV|20250709|15:56:18.294134|S|100|2.405|0|100
A|ABG|20250709|10:54:26.440342|S|300|255.5|0|300
A|ABG|20250709|10:54:26.440711|S|300|255.5|0|300
A|ABG|20250709|10:54:26.440780|S|42|255.5|0|42
A|ABG|20250709|10:54:26.440808|S|139|255.5|0|139
A|ABG|20250709|10:54:26.440967|S|36|255.5|0|36
A|ABG|20250709|10:54:29.162987|S|83|255.45|0|83
A|ABG|20250709|10:54:29.162987|S|100|255.42|0|100
A|ABG|20250709|10:54:29.163006|S|17|255.45|0|17
A|ABG|20250709|10:54:29.163006|S|100|255.48|0|100
A|ABG|20250709|10:54:29.163007|S|66|255.5|0|66
A|ABG|20250709|11:13:34.598919|S|1|254.56|0|1
A|ABG|20250709|11:13:41.774276|S|3|254.29|0|3
A|ABG|20250709|11:13:41.774276|S|2|254.29|0|2
A|ABL|20250709|11:24:42.621556|S|29|5.13|0|29
A|ABL|20250709|11:24:42.621816|S|33|5.13|0|33
A|ABL|20250709|14:00:37.292574|S|100|5.25|0|100
A|ABL|20250709|14:46:07.942490|S|18|5.22|0|18
A|ABL|20250709|14:46:07.942526|S|32|5.22|0|32
A|ABL|20250709|14:49:09.686577|S|62|5.24|0|62
A|ABL|20250709|14:49:09.686589|S|118|5.24|0|118
A|ABL|20250709|14:49:09.686599|S|20|5.24|0|20
A|ABM|20250709|12:09:21.089064|S|3|48.205|0|3
A|ABM|20250709|14:13:40.475621|S|100|48.64|0|100
A|ABM|20250709|14:13:40.475701|S|34|48.63|0|34
A|ABM|20250709|15:02:48.731944|S|1|48.59|0|1
A|ABM|20250709|15:45:23.627278|S|185|48.61|0|185
A|ABM|20250709|15:45:23.716729|S|20|48.61|0|20
A|ABM|20250709|15:45:23.817580|S|20|48.61|0|20
A|ABM|20250709|15:45:23.918420|S|20|48.61|0|20
A|ABM|20250709|15:45:24.019225|S|20|48.61|0|20
A|ABM|20250709|15:51:46.013086|S|136|48.73|0|136
A|ABNB|20250709|09:46:36.220726|S|100|137.49|0|100
A|ABNB|20250709|10:26:59.767827|S|90|137.46|0|90
A|ABNB|20250709|10:30:03.228959|S|11|137.24|0|11
A|ABNB|20250709|11:28:25.474433|S|100|136.93|0|100
A|ABNB|20250709|11:42:04.032095|S|120|137.11|0|120
A|ABNB|20250709|11:42:04.032095|S|120|137.09|0|120
A|ABNB|20250709|12:26:41.599049|S|5|137.17|0|5
A|ABNB|20250709|15:28:25.913991|S|1|136.9|0|1
A|ABNB|20250709|15:52:40.005384|S|100|136.59|0|100
A|ABNB|20250709|15:54:03.990495|S|20|136.66|0|20
A|ABNB|20250709|15:58:55.269946|S|5|136.92|0|5
A|ABNB|20250709|15:58:55.300935|S|100|136.9|0|100
A|ABOS|20250709|14:35:50.520761|S|100|1.25|0|100
A|ABOS|20250709|14:42:18.906663|S|59|1.24|0|59
A|ABP|20250709|15:52:33.815556|S|500|.202|0|500
A|ABR|20250709|12:26:30.750844|S|100|11.005|0|100
A|ABR|20250709|13:10:17.778736|S|200|11.01|0|200
A|ABSI|20250709|09:41:45.008441|S|170|2.745|0|170
A|ABSI|20250709|09:57:47.195390|S|800|2.775|0|800
A|ABSI|20250709|10:08:15.208907|S|900|2.795|0|900
A|ABSI|20250709|10:15:42.135977|S|200|2.755|0|200
A|ABSI|20250709|10:59:44.193576|S|200|2.795|0|200
A|ABSI|20250709|10:59:44.193645|S|100|2.795|0|100
A|ABSI|20250709|11:06:27.698623|S|200|2.815|0|200
A|ABSI|20250709|11:06:27.698705|S|100|2.815|0|100
A|ABSI|20250709|11:10:12.434854|S|15|2.82|0|15
A|ABSI|20250709|11:36:07.841830|S|2|2.78|0|2
A|ABSI|20250709|11:42:35.724770|S|100|2.8|0|100
A|ABSI|20250709|12:12:11.377713|S|100|2.79|0|100
A|ABSI|20250709|12:18:37.767336|S|100|2.81|0|100
A|ABSI|20250709|12:22:32.337002|S|100|2.83|0|100
A|ABSI|20250709|12:49:54.567233|S|100|2.86|0|100
A|ABSI|20250709|13:03:11.447977|S|100|2.9|0|100
A|ABSI|20250709|13:07:44.832188|S|100|2.89|0|100
A|ABSI|20250709|13:09:16.841721|S|100|2.89|0|100
A|ABSI|20250709|13:09:29.844773|S|100|2.89|0|100
A|ABSI|20250709|13:09:39.838007|S|100|2.89|0|100
A|ABSI|20250709|13:10:01.842363|S|100|2.89|0|100
A|ABSI|20250709|13:10:26.840315|S|100|2.89|0|100
A|ABSI|20250709|13:18:42.735191|S|100|2.89|0|100
A|ABSI|20250709|13:26:54.888400|S|100|2.88|0|100
A|ABSI|20250709|13:33:04.915156|S|9|2.87|0|9
A|ABSI|20250709|13:33:04.915181|S|1|2.87|0|1
A|ABSI|20250709|13:38:49.380226|S|52|2.89|0|52
A|ABSI|20250709|13:57:09.711943|S|200|2.895|0|200
A|ABSI|20250709|13:57:26.397506|S|100|2.88|0|100
A|ABSI|20250709|14:13:41.194649|S|9|2.9|0|9
A|ABSI|20250709|14:16:23.662657|S|17|2.9|0|17
A|ABSI|20250709|14:16:23.662726|S|13|2.9|0|13
A|ABSI|20250709|14:20:15.228255|S|20|2.89|0|20
A|ABSI|20250709|14:24:46.380752|S|2|2.88|0|2
A|ABSI|20250709|14:24:46.380752|S|10|2.88|0|10
A|ABSI|20250709|14:32:17.678973|S|20|2.875|0|20
A|ABSI|20250709|14:37:48.608771|S|4|2.85|0|4
A|ABSI|20250709|14:43:36.623350|S|200|2.82|0|200
A|ABSI|20250709|14:59:48.675546|S|4|2.835|0|4
A|ABSI|20250709|14:59:48.675574|S|5|2.835|0|5
A|ABSI|20250709|14:59:48.675639|S|200|2.835|0|200
A|ABSI|20250709|14:59:48.675652|S|141|2.835|0|141
A|ABSI|20250709|14:59:48.675902|S|5|2.83|0|5
A|ABSI|20250709|14:59:48.686434|S|8|2.825|0|8
A|ABSI|20250709|15:06:21.789255|S|5|2.82|0|5
A|ABSI|20250709|15:33:37.202855|S|1|2.825|0|1
A|ABSI|20250709|15:51:13.788190|S|26|2.82|0|26
A|ABT|20250709|10:19:34.385892|S|100|132.04|0|100
A|ABT|20250709|10:32:46.879296|S|9|131.91|0|9
A|ABT|20250709|10:32:46.879320|S|91|131.91|0|91
A|ABT|20250709|10:44:21.391786|S|100|131.72|0|100
A|ABT|20250709|10:45:14.689198|S|12|131.83|0|12
A|ABT|20250709|10:54:53.425075|S|27|131.805|0|27
A|ABT|20250709|12:07:35.398995|S|95|131.93|0|95
A|ABT|20250709|12:18:55.010058|S|39|132.075|0|39
A|ABT|20250709|12:22:55.634495|S|100|131.85|0|100
A|ABT|20250709|12:38:43.404766|S|75|132.11|0|75
A|ABT|20250709|12:54:57.596778|S|1|132.22|0|1
A|ABT|20250709|13:15:34.064691|S|30|132.485|0|30
A|ABT|20250709|13:28:27.070712|S|1|132.425|0|1
A|ABT|20250709|14:05:52.404255|S|10|132.89|0|10
A|ABT|20250709|14:24:29.919385|S|7|132.87|0|7
A|ABT|20250709|14:32:31.681669|S|10|132.91|0|10
A|ABT|20250709|14:48:11.806096|S|25|133.065|0|25
A|ABT|20250709|15:01:14.055425|S|200|133.15|0|200
A|ABT|20250709|15:01:43.109723|S|64|133.15|0|64
A|ABT|20250709|15:13:48.187302|S|55|133.215|0|55
A|ABT|20250709|15:29:10.518656|S|50|133.34|0|50
A|ABT|20250709|15:36:09.580450|S|30|133.39|0|30
A|ABT|20250709|15:53:30.319504|S|5|133.42|0|5
A|ABT|20250709|15:53:30.319529|S|45|133.42|0|45
A|ABT|20250709|15:56:37.805173|S|150|133.42|0|150
A|ABT|20250709|15:56:37.805338|S|50|133.42|0|50
A|ABT|20250709|15:57:08.411252|S|30|133.37|0|30
A|ABT|20250709|15:58:02.009825|S|30|133.39|0|30
A|ABT|20250709|15:58:46.257914|S|100|133.4|0|100
A|ABUS|20250709|09:50:13.019669|S|5|3.25|0|5
A|ABUS|20250709|11:14:53.198501|S|100|3.3|0|100
A|ABUS|20250709|12:54:22.466417|S|100|3.29|0|100
A|ABUS|20250709|12:55:23.068493|S|100|3.3|0|100
A|ABUS|20250709|13:13:47.777162|S|100|3.315|0|100
A|ABUS|20250709|13:14:59.133335|S|100|3.315|0|100
A|ABUS|20250709|13:15:27.079325|S|100|3.31|0|100
A|ABUS|20250709|13:27:04.135253|S|100|3.32|0|100
A|ABUS|20250709|13:37:57.919282|S|100|3.31|0|100
A|ABUS|20250709|13:56:34.544062|E|100|3.325|0|100
A|ABUS|20250709|14:03:31.716582|S|30|3.34|0|30
A|ABUS|20250709|14:29:20.524866|S|99|3.335|0|99
A|ABUS|20250709|14:30:11.685123|S|100|3.33|0|100
A|ABUS|20250709|14:50:23.787269|S|100|3.33|0|100
A|ABUS|20250709|14:51:15.644338|S|100|3.33|0|100
A|ABUS|20250709|14:51:40.292880|S|100|3.33|0|100
A|ABUS|20250709|14:52:07.693738|S|200|3.33|0|200
A|ABUS|20250709|15:07:10.815347|S|100|3.335|0|100
A|ABUS|20250709|15:07:19.808271|S|100|3.335|0|100
A|ABUS|20250709|15:07:30.600068|S|100|3.33|0|100
A|ABUS|20250709|15:09:34.132771|S|100|3.33|0|100
A|ABUS|20250709|15:09:45.000865|S|100|3.33|0|100
A|ABUS|20250709|15:20:43.977758|S|5|3.335|0|5
A|ABUS|20250709|15:51:53.786687|S|99|3.31|0|99
A|ABUS|20250709|15:51:53.786687|S|1|3.305|0|1
A|ABVC|20250709|09:40:05.720755|S|200|4.19|0|200
A|ABVC|20250709|09:45:45.294373|E|121|4.19|0|121
A|ABVC|20250709|10:06:50.922729|S|100|4.475|0|100
A|ABVC|20250709|11:33:24.094226|S|100|4.53|0|100
A|ABVC|20250709|11:33:24.105759|S|100|4.555|0|100
A|ABVC|20250709|11:33:24.105792|S|10|4.555|0|10
A|ABVC|20250709|11:33:24.105793|S|90|4.555|0|90
A|ABVC|20250709|12:19:59.091161|S|161|4.64|0|161
A|ABVC|20250709|12:45:14.101447|S|14|4.66|0|14
A|ABVC|20250709|12:45:14.101476|S|86|4.66|0|86
A|ABVC|20250709|14:21:16.281569|S|100|4.62|0|100
A|ABVE|20250709|11:32:55.077634|E|500|.38|0|500
A|ABVE|20250709|11:32:55.083636|E|500|.371|0|500
A|ABVE|20250709|11:32:55.127708|E|100|.35|0|100
A|ABVX|20250709|10:54:34.487170|S|100|7.85|0|100
A|ACAD|20250709|09:32:03.916613|S|62|21.02|0|62
A|ACAD|20250709|09:32:03.926792|S|4|21.05|0|4
A|ACAD|20250709|09:32:03.926860|S|4|21.05|0|4
A|ACAD|20250709|09:32:33.636047|S|4|21.085|0|4
A|ACAD|20250709|09:32:33.636442|S|4|21.085|0|4
A|ACAD|20250709|09:32:33.636935|S|92|21.085|0|92
A|ACAD|20250709|09:38:08.477802|S|2|21.16|0|2
A|ACAD|20250709|09:43:01.578322|S|4|21.235|0|4
A|ACAD|20250709|10:05:42.792609|S|61|21.28|0|61
A|ACAD|20250709|10:18:49.967466|S|100|21.13|0|100
A|ACAD|20250709|11:23:04.311850|S|2|21.36|0|2
A|ACAD|20250709|11:23:04.311850|S|8|21.36|0|8
A|ACAD|20250709|11:32:56.499094|S|15|21.35|0|15
A|ACAD|20250709|11:32:56.499143|S|15|21.35|0|15
A|ACAD|20250709|11:32:56.499268|S|15|21.35|0|15
A|ACAD|20250709|11:32:56.499383|S|15|21.35|0|15
A|ACAD|20250709|11:32:56.499593|S|151|21.35|0|151
A|ACAD|20250709|11:35:39.051993|S|10|21.3|0|10
A|ACAD|20250709|11:53:25.812695|S|10|21.24|0|10
A|ACAD|20250709|11:59:02.087762|S|100|21.27|0|100
A|ACAD|20250709|12:28:23.008827|S|100|21.35|0|100
A|ACAD|20250709|12:34:49.826875|S|1|21.3|0|1
A|ACAD|20250709|12:55:10.110602|S|1|21.35|0|1
A|ACAD|20250709|14:00:54.716137|S|4|21.335|0|4
A|ACAD|20250709|14:36:31.243137|S|22|21.34|0|22
A|ACAD|20250709|14:36:31.243155|S|38|21.34|0|38
A|ACAD|20250709|14:42:21.406450|S|100|21.31|0|100
A|ACAD|20250709|14:42:21.406450|S|100|21.31|0|100
A|ACAD|20250709|14:42:21.406468|S|100|21.31|0|100
A|ACAD|20250709|14:42:21.406468|S|100|21.31|0|100
A|ACAD|20250709|14:42:21.406502|S|40|21.31|0|40
A|ACAD|20250709|14:42:21.406503|S|28|21.31|0|28
A|ACAD|20250709|15:08:16.952104|S|100|21.39|0|100
A|ACAD|20250709|15:28:39.356635|S|2|21.45|0|2
A|ACAD|20250709|15:29:56.095192|S|150|21.45|0|150
A|ACAD|20250709|15:42:25.088785|S|61|21.42|0|61
A|ACAD|20250709|15:42:25.088805|S|39|21.42|0|39
A|ACAD|20250709|15:46:36.381704|S|4|21.455|0|4
A|ACAD|20250709|15:54:40.029168|S|200|21.52|0|200
A|ACB|20250709|11:33:58.346406|S|100|4.625|0|100
A|ACB|20250709|11:39:54.583081|E|100|4.61|0|100
A|ACB|20250709|12:30:39.778710|S|1|4.645|0|1
A|ACB|20250709|12:39:33.172148|S|93|4.64|0|93
A|ACB|20250709|12:39:33.172165|S|7|4.64|0|7
A|ACB|20250709|12:59:03.030119|S|89|4.61|0|89
A|ACB|20250709|15:40:35.596686|S|100|4.58|0|100
A|ACCO|20250709|15:27:43.487657|S|32|3.84|0|32
A|ACCS|20250709|15:41:50.168565|S|2|11.94|0|2
A|ACCS|20250709|16:00:00.045791|S|3|11.77|69670|1
A|ACDC|20250709|11:37:39.199147|S|1|7.89|0|1
A|ACDC|20250709|11:56:14.967226|S|1|7.8|0|1
A|ACDC|20250709|12:22:59.362902|S|1|7.76|0|1
A|ACDC|20250709|12:34:02.311084|S|1|7.79|0|1
A|ACDC|20250709|12:41:33.656094|S|1|7.755|0|1
A|ACDC|20250709|12:41:33.656095|S|1|7.755|0|1
A|ACDC|20250709|14:30:58.469700|S|2|7.585|0|2
A|ACDC|20250709|15:31:54.731528|S|2|7.55|0|2
A|ACEL|20250709|11:38:46.269208|S|100|12.17|0|100
A|ACEL|20250709|12:08:24.263044|S|100|12.16|0|100
A|ACEL|20250709|12:22:08.526188|S|100|12.12|0|100
A|ACEL|20250709|14:20:34.254033|S|100|12.18|0|100
A|ACEL|20250709|14:24:44.080096|S|100|12.16|0|100
A|ACEL|20250709|15:06:57.996974|S|64|12.17|0|64
A|ACEL|20250709|15:06:57.997044|S|36|12.17|0|36
A|ACGL|20250709|09:41:24.308248|S|100|89.945|0|100
A|ACGL|20250709|09:54:44.444901|S|116|89.95|0|116
A|ACGL|20250709|09:54:44.445063|S|84|89.96|0|84
A|ACGL|20250709|10:01:07.299489|S|3|90|0|3
A|ACGL|20250709|10:01:07.299499|S|163|90|0|163
A|ACGL|20250709|10:01:07.299527|S|134|90|0|134
A|ACGL|20250709|10:43:36.122766|S|30|89.55|0|30
A|ACGL|20250709|11:59:08.946127|S|100|89.18|0|100
A|ACGL|20250709|13:56:05.014510|S|36|88.57|0|36
A|ACGL|20250709|13:56:05.014529|S|164|88.57|0|164
A|ACGL|20250709|14:10:54.571240|S|5|88.31|0|5
A|ACGL|20250709|14:25:23.740906|S|65|88.17|0|65
A|ACGL|20250709|14:25:23.740906|S|200|88.17|0|200
A|ACGL|20250709|14:30:29.377230|S|1|88.12|0|1
A|ACGL|20250709|14:33:11.903595|S|2|88.27|0|2
A|ACGL|20250709|14:41:36.767877|S|7|88.21|0|7
A|ACGL|20250709|14:43:15.852342|S|8|88.19|0|8
A|ACGL|20250709|14:51:30.252022|S|7|88.33|0|7
A|ACGL|20250709|14:57:02.957301|S|9|88.31|0|9
A|ACGL|20250709|15:07:29.246130|S|1|88.32|0|1
A|ACGL|20250709|15:43:16.246798|S|56|88.12|0|56
A|ACGL|20250709|15:43:16.247257|S|44|88.12|0|44
A|ACGL|20250709|15:50:22.598224|S|11|88.08|0|11
A|ACHC|20250709|11:24:34.054272|S|36|24.08|0|36
A|ACHC|20250709|11:24:34.054304|S|18|24.08|0|18
A|ACHC|20250709|11:24:34.054375|S|169|24.08|0|169
A|ACHC|20250709|11:34:36.907488|S|10|24.15|0|10
A|ACHC|20250709|11:34:36.907568|S|90|24.15|0|90
A|ACHC|20250709|11:34:36.907568|S|10|24.15|0|10
A|ACHC|20250709|11:34:36.907751|S|90|24.15|0|90
A|ACHC|20250709|11:34:36.907751|S|1|24.15|0|1
A|ACHC|20250709|12:06:35.113577|S|100|24.38|0|100
A|ACHC|20250709|12:06:35.114079|S|56|24.38|0|56
A|ACHC|20250709|12:06:35.114121|S|28|24.38|0|28
A|ACHC|20250709|12:06:35.114559|S|16|24.38|0|16
A|ACHC|20250709|12:06:35.114560|S|27|24.38|0|27
A|ACHC|20250709|12:06:43.770185|S|234|24.41|0|234
A|ACHC|20250709|13:36:39.850915|S|4|24.3|0|4
A|ACHC|20250709|14:39:41.571698|S|236|24.36|0|236
A|ACHC|20250709|14:42:41.096059|S|211|24.38|0|211
A|ACHC|20250709|14:42:41.096059|S|1|24.38|0|1
A|ACHC|20250709|14:42:41.101009|S|230|24.37|0|230
A|ACHC|20250709|14:55:36.676046|S|290|24.41|0|290
A|ACHC|20250709|15:32:26.628178|S|29|24.44|0|29
A|ACHC|20250709|15:40:54.047963|S|100|24.46|0|100
A|ACHC|20250709|15:50:56.576618|S|7|24.44|0|7
A|ACHC|20250709|15:50:56.614704|S|93|24.44|0|93
A|ACHC|20250709|15:55:00.914917|S|100|24.4|0|100
A|ACHC|20250709|15:58:37.458812|S|100|24.44|0|100
A|ACHR|20250709|09:30:52.874596|S|900|10.425|0|900
A|ACHR|20250709|09:30:52.874621|S|480|10.425|0|480
A|ACHR|20250709|10:06:48.315297|S|1|10.53|0|1
A|ACHR|20250709|10:07:59.774473|S|7|10.52|0|7
A|ACHR|20250709|10:21:25.853509|S|130|10.435|0|130
A|ACHR|20250709|10:21:25.854462|S|210|10.435|0|210
A|ACHR|20250709|10:37:03.529008|S|900|10.295|0|900
A|ACHR|20250709|10:37:03.529044|S|70|10.295|0|70
A|ACHR|20250709|10:48:47.417400|S|100|10.315|0|100
A|ACHR|20250709|11:09:44.181791|S|1150|10.295|0|1150
A|ACHR|20250709|11:09:44.182066|S|900|10.295|0|900
A|ACHR|20250709|11:37:48.305306|S|100|10.345|0|100
A|ACHR|20250709|12:04:02.591157|S|200|10.375|0|200
A|ACHR|20250709|12:20:18.624774|S|200|10.395|0|200
A|ACHR|20250709|12:31:23.562835|S|333|10.435|0|333
A|ACHR|20250709|12:50:50.258185|S|1066|10.505|0|1066
A|ACHR|20250709|13:02:56.486817|S|1210|10.485|0|1210
A|ACHR|20250709|13:06:36.074632|S|100|10.51|0|100
A|ACHR|20250709|13:38:50.026526|S|20|10.515|0|20
A|ACHR|20250709|13:59:52.638993|S|900|10.455|0|900
A|ACHR|20250709|14:25:38.213641|S|1150|10.555|0|1150
A|ACHR|20250709|14:25:38.213744|S|140|10.555|0|140
A|ACHR|20250709|14:47:05.697711|S|400|10.565|0|400
A|ACHR|20250709|14:49:35.717433|S|1|10.58|0|1
A|ACHR|20250709|14:51:52.863930|S|500|10.55|0|500
A|ACHR|20250709|14:51:52.863930|S|100|10.555|0|100
A|ACHR|20250709|14:51:52.863930|S|100|10.555|0|100
A|ACHR|20250709|14:54:29.728178|S|100|10.545|0|100
A|ACHR|20250709|14:57:35.737030|S|100|10.565|0|100
A|ACHR|20250709|14:58:26.738985|S|100|10.555|0|100
A|ACHR|20250709|14:59:39.749573|S|100|10.545|0|100
A|ACHR|20250709|15:14:41.000236|S|100|10.53|0|100
A|ACHR|20250709|15:24:16.551187|S|200|10.515|0|200
A|ACHR|20250709|15:42:53.135028|S|100|10.5|0|100
A|ACHR|20250709|15:45:16.431459|S|1898|10.475|0|1898
A|ACHR|20250709|15:45:16.439025|S|1898|10.475|0|1898
A|ACHR|20250709|15:45:16.442320|S|1898|10.475|0|1898
A|ACHR|20250709|15:45:16.443287|S|1306|10.475|0|1306
A|ACHR|20250709|15:58:34.904524|S|200|10.475|0|200
A|ACHR|20250709|15:59:27.387471|S|1001|10.445|0|1001
A|ACHR|20250709|15:59:31.021733|S|600|10.45|0|600
A|ACHR|20250709|15:59:48.387605|S|2200|10.455|0|2200
A|ACHV|20250709|09:36:11.823311|S|100|2.265|0|100
A|ACHV|20250709|14:38:55.137798|S|100|2.36|0|100
A|ACHV|20250709|15:10:51.683049|S|200|2.36|0|200
A|ACHV|20250709|15:10:51.683152|S|1|2.36|0|1
A|ACHV|20250709|15:10:51.683204|S|99|2.36|0|99
A|ACHV|20250709|15:30:34.551174|S|37|2.37|0|37
A|ACHV|20250709|15:55:52.497918|S|4|2.365|0|4
A|ACI|20250709|10:05:27.052111|S|5|22.24|0|5
A|ACI|20250709|11:38:37.431292|S|438|22.19|0|438
A|ACI|20250709|11:38:37.431292|S|100|22.19|0|100
A|ACI|20250709|11:38:48.314395|S|39|22.18|0|39
A|ACI|20250709|11:38:48.314408|S|61|22.18|0|61
A|ACI|20250709|11:39:46.246924|S|13|22.2|0|13
A|ACI|20250709|11:42:01.042498|S|100|22.2|0|100
A|ACI|20250709|11:42:06.300594|S|593|22.21|0|593
A|ACI|20250709|11:53:27.220039|S|10|22.16|0|10
A|ACI|20250709|11:54:35.715099|S|100|22.165|0|100
A|ACI|20250709|11:54:42.926124|S|100|22.175|0|100
A|ACI|20250709|11:56:33.274908|S|100|22.17|0|100
A|ACI|20250709|11:59:49.171802|S|100|22.19|0|100
A|ACI|20250709|12:07:40.509289|S|100|22.19|0|100
A|ACI|20250709|12:10:12.941900|S|100|22.2|0|100
A|ACI|20250709|12:14:09.559264|S|100|22.21|0|100
A|ACI|20250709|12:15:10.002611|S|100|22.22|0|100
A|ACI|20250709|12:22:02.518661|S|100|22.19|0|100
A|ACI|20250709|12:22:22.812383|S|100|22.19|0|100
A|ACI|20250709|12:30:49.848281|S|100|22.19|0|100
A|ACI|20250709|12:31:53.403689|S|46|22.19|0|46
A|ACI|20250709|12:33:51.583459|S|100|22.15|0|100
A|ACI|20250709|12:37:18.224868|S|3|22.19|0|3
A|ACI|20250709|12:54:59.483729|S|68|22.19|0|68
A|ACI|20250709|13:03:48.147649|S|100|22.18|0|100
A|ACI|20250709|13:12:19.422184|S|100|22.19|0|100
A|ACI|20250709|13:15:46.987180|S|100|22.2|0|100
A|ACI|20250709|13:18:42.850667|S|100|22.2|0|100
A|ACI|20250709|13:19:38.104350|S|100|22.19|0|100
A|ACI|20250709|13:20:52.445077|S|100|22.2|0|100
A|ACI|20250709|13:24:01.922727|S|100|22.2|0|100
A|ACI|20250709|13:24:23.623360|S|20|22.2|0|20
A|ACI|20250709|13:37:27.536737|S|100|22.19|0|100
A|ACI|20250709|13:37:27.574062|S|100|22.195|0|100
A|ACI|20250709|13:37:37.564233|S|100|22.2|0|100
A|ACI|20250709|13:41:28.827208|S|33|22.205|0|33
A|ACI|20250709|13:42:26.611633|S|58|22.2|0|58
A|ACI|20250709|13:45:20.386049|S|100|22.2|0|100
A|ACI|20250709|13:53:21.070490|S|100|22.25|0|100
A|ACI|20250709|13:53:21.141114|S|100|22.245|0|100
A|ACI|20250709|13:53:30.003294|S|100|22.255|0|100
A|ACI|20250709|13:54:35.220886|S|100|22.25|0|100
A|ACI|20250709|13:56:41.549765|S|100|22.26|0|100
A|ACI|20250709|13:59:00.044057|S|100|22.24|0|100
A|ACI|20250709|13:59:56.594008|S|100|22.22|0|100
A|ACI|20250709|14:02:43.571339|S|100|22.235|0|100
A|ACI|20250709|14:07:30.691053|S|10|22.24|0|10
A|ACI|20250709|14:15:17.271185|S|10|22.26|0|10
A|ACI|20250709|14:15:17.271186|S|100|22.26|0|100
A|ACI|20250709|14:15:20.768896|S|100|22.265|0|100
A|ACI|20250709|14:24:02.384429|S|182|22.275|0|182
A|ACI|20250709|14:27:25.447692|S|100|22.285|0|100
A|ACI|20250709|14:31:40.797723|S|100|22.3|0|100
A|ACI|20250709|14:32:05.012940|S|100|22.3|0|100
A|ACI|20250709|14:32:14.238996|S|100|22.31|0|100
A|ACI|20250709|14:34:16.881704|S|100|22.32|0|100
A|ACI|20250709|14:34:22.667474|S|100|22.32|0|100
A|ACI|20250709|14:38:33.336000|S|100|22.32|0|100
A|ACI|20250709|14:44:24.160938|S|100|22.33|0|100
A|ACI|20250709|14:45:24.246933|S|800|22.34|0|800
A|ACI|20250709|14:45:24.246933|S|100|22.34|0|100
A|ACI|20250709|14:46:20.149076|S|100|22.32|0|100
A|ACI|20250709|14:47:28.340048|S|100|22.29|0|100
A|ACI|20250709|14:48:59.537742|S|100|22.29|0|100
A|ACI|20250709|14:49:43.921357|S|10|22.3|0|10
A|ACI|20250709|14:55:14.382196|S|100|22.31|0|100
A|ACI|20250709|15:07:38.688474|S|100|22.34|0|100
A|ACI|20250709|15:25:13.280475|S|10|22.31|0|10
A|ACI|20250709|15:27:07.344986|S|200|22.315|0|200
A|ACI|20250709|15:54:27.244804|S|91|22.3|0|91
A|ACI|20250709|15:58:37.139780|S|700|22.33|0|700
A|ACI|20250709|15:58:37.140187|S|700|22.33|0|700
A|ACIU|20250709|10:09:03.688783|S|54|2.06|0|54
A|ACIU|20250709|11:51:30.035662|S|267|2.03|0|267
A|ACIU|20250709|11:51:30.035662|S|100|2.03|0|100
A|ACIW|20250709|10:17:01.765665|S|100|45.64|0|100
A|ACIW|20250709|10:35:43.125388|S|3|45.72|0|3
A|ACIW|20250709|13:11:04.357518|S|100|45.34|0|100
A|ACIW|20250709|14:45:56.155170|S|4|45.43|0|4
A|ACIW|20250709|14:45:58.042300|S|1|45.43|0|1
A|ACIW|20250709|14:46:03.546251|S|111|45.43|0|111
A|ACIW|20250709|15:16:52.429136|S|97|45.43|0|97
A|ACIW|20250709|15:16:52.429708|S|11|45.43|0|11
A|ACIW|20250709|15:56:50.495297|S|64|45.33|0|64
A|ACIW|20250709|15:56:50.495615|S|47|45.33|0|47
A|ACLS|20250709|09:38:13.593829|S|2|74.48|0|2
A|ACLS|20250709|09:38:13.593898|S|2|74.48|0|2
A|ACLS|20250709|09:38:13.593956|S|2|74.48|0|2
A|ACLS|20250709|09:38:13.594015|S|2|74.48|0|2
A|ACLS|20250709|09:38:13.594092|S|2|74.48|0|2
A|ACLS|20250709|09:38:13.594211|S|2|74.48|0|2
A|ACLS|20250709|14:27:52.260184|S|2|73.97|0|2
A|ACLS|20250709|15:06:20.408750|S|2|74.24|0|2
A|ACLS|20250709|15:06:20.408820|S|3|74.24|0|3
A|ACLX|20250709|12:15:11.335109|S|2|68.55|0|2
A|ACLX|20250709|12:15:11.335109|S|4|68.55|0|4
A|ACLX|20250709|12:19:13.871672|S|1|68.42|0|1
A|ACLX|20250709|15:54:30.003627|S|44|69.23|0|44
A|ACM|20250709|12:13:30.937335|S|5|115.48|0|5
A|ACM|20250709|12:13:30.939718|S|1|115.41|0|1
A|ACM|20250709|12:13:30.939734|S|1|115.41|0|1
A|ACM|20250709|12:26:58.362180|S|100|115.37|0|100
A|ACM|20250709|14:13:20.498252|S|1|115.86|0|1
A|ACM|20250709|15:35:47.011165|S|17|115.58|0|17
A|ACMR|20250709|09:50:04.815570|S|50|28.9|0|50
A|ACMR|20250709|10:05:51.585582|S|150|28.96|0|150
A|ACN|20250709|09:31:38.491928|S|100|303.65|0|100
A|ACN|20250709|09:33:02.028897|S|100|303.07|0|100
A|ACN|20250709|09:37:29.104386|S|100|303.35|0|100
A|ACN|20250709|10:21:00.332688|S|9|302.22|0|9
A|ACN|20250709|10:21:00.332688|S|8|302.22|0|8
A|ACN|20250709|10:21:00.332688|S|7|302.22|0|7
A|ACN|20250709|10:21:00.332910|S|9|302.2|0|9
A|ACN|20250709|10:36:19.182310|S|3|300.63|0|3
A|ACN|20250709|10:36:19.182311|S|8|300.63|0|8
A|ACN|20250709|10:57:07.535989|S|100|297.27|0|100
A|ACN|20250709|10:57:48.149431|S|100|297.68|0|100
A|ACN|20250709|10:57:58.746956|S|100|297.84|0|100
A|ACN|20250709|11:10:18.194535|S|100|296.395|0|100
A|ACN|20250709|11:12:04.581740|S|1|296.215|0|1
A|ACN|20250709|11:35:23.819676|S|3|297.35|0|3
A|ACN|20250709|11:45:58.535663|S|6|297.7|0|6
A|ACN|20250709|11:46:54.319219|S|107|297.81|0|107
A|ACN|20250709|11:47:58.479013|S|10|297.63|0|10
A|ACN|20250709|11:48:11.622060|S|100|297.405|0|100
A|ACN|20250709|11:50:22.247398|S|100|297.37|0|100
A|ACN|20250709|11:51:58.219713|S|8|296.92|0|8
A|ACN|20250709|12:20:33.597475|S|7|296.3|0|7
A|ACN|20250709|12:35:00.062862|S|4|295.9|0|4
A|ACN|20250709|12:51:02.258650|S|30|295|0|30
A|ACN|20250709|12:55:31.028055|S|100|295.07|0|100
A|ACN|20250709|13:22:08.870583|E|113|296.03|0|113
A|ACN|20250709|13:30:32.529091|S|52|296.15|0|52
A|ACN|20250709|14:04:18.690790|S|5|296.36|0|5
A|ACN|20250709|14:36:39.586718|S|21|296.29|0|21
A|ACN|20250709|14:39:19.223306|S|1|296.49|0|1
A|ACN|20250709|14:54:49.239700|S|1|296.84|0|1
A|ACN|20250709|14:55:28.604683|S|1|296.84|0|1
A|ACN|20250709|14:55:28.604684|S|1|296.84|0|1
A|ACN|20250709|14:55:28.610301|S|1|296.84|0|1
A|ACN|20250709|14:56:52.883533|S|1|296.84|0|1
A|ACN|20250709|14:56:52.883533|S|1|296.84|0|1
A|ACN|20250709|14:56:52.885805|S|1|296.89|0|1
A|ACN|20250709|15:00:56.411961|S|17|296.81|0|17
A|ACN|20250709|15:00:56.411961|S|13|296.81|0|13
A|ACN|20250709|15:05:50.143558|S|1|296.74|0|1
A|ACN|20250709|15:05:58.370417|S|100|296.635|0|100
A|ACN|20250709|15:21:38.259663|S|100|296.65|0|100
A|ACN|20250709|15:25:44.388330|S|1|296.66|0|1
A|ACN|20250709|15:25:44.389066|S|2|296.72|0|2
A|ACN|20250709|15:38:54.853760|S|1|297.05|0|1
A|ACN|20250709|15:39:00.955391|S|5|297.06|0|5
A|ACN|20250709|15:39:02.919707|S|4|297.16|0|4
A|ACN|20250709|15:41:02.658048|S|2|297.28|0|2
A|ACN|20250709|15:42:54.190064|S|3|297.19|0|3
A|ACN|20250709|15:42:54.190064|S|5|297.19|0|5
A|ACN|20250709|15:50:39.060521|S|5|297.02|0|5
A|ACN|20250709|15:53:40.204484|S|50|296.97|0|50
A|ACN|20250709|15:55:34.484900|S|4|297.34|0|4
A|ACN|20250709|15:57:00.724797|S|11|297.25|0|11
A|ACN|20250709|15:57:20.613635|S|10|297.31|0|10
A|ACN|20250709|15:58:22.949055|S|4|297.54|0|4
A|ACN|20250709|15:59:45.831295|S|50|297.46|0|50
A|ACP|20250709|09:36:27.707903|S|300|5.95|0|300
A|ACP|20250709|10:02:43.140855|S|300|5.96|0|300
A|ACP|20250709|14:13:30.572208|S|200|5.945|0|200
A|ACP|20250709|14:13:30.572933|S|100|5.945|0|100
A|ACP|20250709|14:13:30.573437|S|100|5.945|0|100
A|ACRE|20250709|14:20:21.181569|S|100|4.77|0|100
A|ACRS|20250709|12:10:29.773841|S|100|1.53|0|100
A|ACRS|20250709|12:10:29.773841|S|100|1.53|0|100
A|ACRS|20250709|12:20:56.242255|S|100|1.54|0|100
A|ACRS|20250709|14:05:47.755649|S|20|1.55|0|20
A|ACRS|20250709|14:05:48.176714|S|80|1.55|0|80
A|ACRS|20250709|14:55:44.879430|S|38|1.54|0|38
A|ACRS|20250709|15:44:35.701551|S|100|1.54|0|100
A|ACRV|20250709|12:39:48.110450|S|100|1.34|0|100
A|ACT|20250709|09:30:01.462212|S|200|37.445|0|200
A|ACT|20250709|10:34:36.433918|S|100|37.03|0|100
A|ACT|20250709|12:39:26.978556|S|50|36.05|0|50
A|ACT|20250709|13:32:44.639991|S|75|36.165|0|75
A|ACT|20250709|14:13:55.053463|S|74|36.29|0|74
A|ACT|20250709|15:26:48.035960|S|14|36.26|0|14
A|ACT|20250709|15:26:48.173420|S|36|36.26|0|36
A|ACTG|20250709|12:11:24.753132|S|100|3.82|0|100
A|ACTG|20250709|12:19:02.299769|S|100|3.81|0|100
A|ACTG|20250709|12:19:14.350247|S|100|3.8|0|100
A|ACTG|20250709|14:18:37.908803|S|100|3.8|0|100
A|ACU|20250709|09:30:00.060813|S|19|43.86|45477|15
A|ACU|20250709|10:47:31.472828|S|102|43.62|0|102
A|ACU|20250709|10:47:31.473004|S|29|43.62|0|29
A|ACU|20250709|10:47:31.473360|S|69|43.62|0|69
A|ACU|20250709|10:47:31.473361|S|100|43.6|0|100
A|ACU|20250709|10:47:31.473361|S|2|43.6|0|2
A|ACU|20250709|11:36:19.162587|S|1|43.4|0|1
A|ACU|20250709|11:39:53.243550|S|1|43.41|0|1
A|ACU|20250709|11:48:53.096617|S|1|43.4|0|1
A|ACU|20250709|12:04:39.277441|S|1|44.13|0|1
A|ACU|20250709|12:10:30.803254|S|74|43.84|0|74
A|ACU|20250709|12:15:29.060666|S|100|43.83|0|100
A|ACU|20250709|12:15:29.060666|S|26|43.84|0|26
A|ACU|20250709|12:43:10.174924|S|9|44.05|0|9
A|ACU|20250709|12:49:56.661846|S|1|44.05|0|1
A|ACU|20250709|12:50:55.607448|S|1|44.05|0|1
A|ACU|20250709|13:54:41.910096|S|1|43.93|0|1
A|ACU|20250709|13:55:41.948853|S|5|43.93|0|5
A|ACU|20250709|13:59:00.067943|S|74|43.55|0|74
A|ACU|20250709|14:21:22.934704|S|2|43.93|0|2
A|ACU|20250709|14:40:42.670073|S|1|43.76|0|1
A|ACU|20250709|14:54:31.343398|S|1|43.86|0|1
A|ACU|20250709|14:54:54.094397|S|2|43.86|0|2
A|ACU|20250709|14:57:04.171312|S|30|44.02|0|30
A|ACU|20250709|14:58:17.569075|S|1|43.95|0|1
A|ACU|20250709|14:58:29.776550|S|1|43.95|0|1
A|ACU|20250709|14:58:38.067614|S|28|43.95|0|28
A|ACU|20250709|14:58:38.067614|S|7|43.95|0|7
A|ACU|20250709|14:58:56.458184|S|2|43.93|0|2
A|ACU|20250709|15:02:14.568975|S|1|43.93|0|1
A|ACU|20250709|15:02:46.177837|S|2|44.21|0|2
A|ACU|20250709|15:15:50.028891|S|100|44.07|0|100
A|ACU|20250709|15:15:51.125636|S|15|44.07|0|15
A|ACU|20250709|15:17:09.198570|S|3|43.95|0|3
A|ACU|20250709|15:19:27.414552|S|4|43.9|0|4
A|ACU|20250709|15:19:54.737713|S|2|43.9|0|2
A|ACU|20250709|15:27:52.919167|S|100|43.96|0|100
A|ACU|20250709|15:33:39.350036|S|3|44|0|3
A|ACU|20250709|15:45:45.218085|S|1|43.95|0|1
A|ACU|20250709|15:49:40.364621|S|1|44.13|0|1
A|ACU|20250709|15:49:40.364621|S|1|44.13|0|1
A|ACU|20250709|15:50:12.885996|S|9|44.19|0|9
A|ACU|20250709|15:53:14.203621|S|2|44.16|0|2
A|ACU|20250709|15:56:38.394856|S|3|44.24|0|3
A|ACU|20250709|15:56:59.742793|S|1|44.24|0|1
A|ACU|20250709|15:58:41.262174|S|1|44.24|0|1
A|ACU|20250709|15:58:56.581923|S|3|43.99|0|3
A|ACU|20250709|15:59:01.179195|S|3|43.99|0|3
A|ACU|20250709|15:59:30.122453|S|3|43.99|0|3
A|ACU|20250709|15:59:40.020069|S|3|43.99|0|3
A|ACU|20250709|15:59:40.669381|S|1|43.99|0|1
A|ACU|20250709|15:59:47.137921|S|12|43.99|0|12
A|ACU|20250709|15:59:48.031897|S|3|43.99|0|3
A|ACU|20250709|15:59:48.032404|S|2|43.99|0|2
A|ACU|20250709|15:59:50.225966|S|57|43.99|0|57
A|ACU|20250709|15:59:50.275072|S|2|43.99|0|2
A|ACU|20250709|15:59:50.507304|S|1|43.99|0|1
A|ACU|20250709|15:59:50.588958|S|2|43.99|0|2
A|ACU|20250709|15:59:54.515284|S|10|43.99|0|10
A|ACU|20250709|16:00:00.057762|S|780|44.08|67091|356
A|ACVA|20250709|10:14:21.237856|S|1|16.23|0|1
A|ACVA|20250709|11:18:30.224383|S|16|16.17|0|16
A|ACVA|20250709|12:22:53.109837|S|109|16.25|0|109
A|ACVA|20250709|15:04:50.262201|S|100|16.36|0|100
A|ACWI|20250709|10:13:42.989730|S|100|129.5|0|100
A|ACWI|20250709|10:17:15.954388|S|99|129.5|0|99
A|ACWI|20250709|10:17:24.264469|S|101|129.5|0|101
A|ACWI|20250709|11:29:47.373222|S|100|129.15|0|100
A|ACWI|20250709|13:09:46.098680|S|100|129.29|0|100
A|ACWI|20250709|13:32:26.419449|S|100|129.29|0|100
A|ACWX|20250709|09:45:19.456694|S|1|61.06|0|1
A|ADBE|20250709|09:30:18.035102|S|200|382.38|0|200
A|ADBE|20250709|11:51:07.806183|S|7|375.97|0|7
A|ADBE|20250709|13:24:06.464038|S|4|371.63|0|4
A|ADBE|20250709|13:24:06.464049|S|5|371.63|0|5
A|ADBE|20250709|13:24:50.145686|S|3|371.67|0|3
A|ADBE|20250709|14:02:27.411404|S|1|373.18|0|1
A|ADBE|20250709|15:16:55.149610|S|100|373.21|0|100
A|ADBE|20250709|15:20:19.125962|S|2|373.34|0|2
A|ADBE|20250709|15:37:38.563837|S|50|373.89|0|50
A|ADBE|20250709|15:51:40.015016|S|30|372.91|0|30
A|ADBE|20250709|15:51:40.015060|S|30|372.9|0|30
A|ADBE|20250709|15:51:40.015060|S|29|372.91|0|29
A|ADBE|20250709|15:56:09.922409|S|100|373.25|0|100
A|ADBE|20250709|15:58:17.166019|S|1|373.44|0|1
A|ADC|20250709|15:56:07.098608|S|1|71.03|0|1
A|ADCT|20250709|09:32:51.906645|S|100|2.985|0|100
A|ADCT|20250709|11:17:24.629983|S|15|2.99|0|15
A|ADCT|20250709|12:01:36.437598|S|100|3.03|0|100
A|ADEA|20250709|13:56:04.083425|S|141|14.76|0|141
A|ADEA|20250709|14:03:18.862045|S|75|14.8|0|75
A|ADGM|20250709|13:28:01.353462|S|100|1.66|0|100
A|ADI|20250709|09:53:14.351993|S|1|245.35|0|1
A|ADI|20250709|09:56:00.398241|S|100|244.92|0|100
A|ADI|20250709|09:56:24.405810|S|100|244.84|0|100
A|ADI|20250709|10:26:26.992653|S|100|244.42|0|100
A|ADI|20250709|10:27:48.549423|S|48|244.52|0|48
A|ADI|20250709|11:01:57.031162|S|100|242.815|0|100
A|ADI|20250709|11:12:31.520684|S|13|241.88|0|13
A|ADI|20250709|11:12:32.994597|S|51|241.88|0|51
A|ADI|20250709|11:12:32.994597|S|36|241.88|0|36
A|ADI|20250709|11:20:17.604882|S|96|241.59|0|96
A|ADI|20250709|11:20:17.604882|S|4|241.59|0|4
A|ADI|20250709|11:29:46.802244|S|100|242.21|0|100
A|ADI|20250709|12:21:00.483109|S|100|241.2|0|100
A|ADI|20250709|12:42:30.914504|S|135|241.48|0|135
A|ADI|20250709|12:42:30.914598|S|122|241.48|0|122
A|ADI|20250709|12:42:37.659760|S|1|241.48|0|1
A|ADI|20250709|12:42:38.215040|S|42|241.48|0|42
A|ADI|20250709|13:32:06.710093|S|4|242.84|0|4
A|ADI|20250709|13:42:42.960827|S|2|242.69|0|2
A|ADI|20250709|14:26:33.721836|S|4|242.5|0|4
A|ADI|20250709|14:44:06.722387|S|4|242.7|0|4
A|ADI|20250709|15:13:24.885246|S|21|242.32|0|21
A|ADI|20250709|15:13:24.885420|S|161|242.32|0|161
A|ADI|20250709|15:14:27.249108|S|4|242.22|0|4
A|ADI|20250709|15:37:35.796390|S|300|242.6|0|300
A|ADI|20250709|15:41:39.165655|S|1|242.72|0|1
A|ADI|20250709|15:48:01.706685|S|4|242.76|0|4
A|ADI|20250709|15:54:00.022038|S|1|242.21|0|1
A|ADI|20250709|15:55:00.031575|S|4|242.45|0|4
A|ADI|20250709|15:55:57.350575|S|100|242.54|0|100
A|ADI|20250709|15:58:19.432949|S|64|242.57|0|64
A|ADM|20250709|11:10:15.891256|S|23|53.52|0|23
A|ADM|20250709|11:47:17.778113|S|1|53.6|0|1
A|ADM|20250709|12:11:50.148418|S|37|53.76|0|37
A|ADM|20250709|12:12:08.508701|S|37|53.79|0|37
A|ADM|20250709|12:57:08.115499|S|1|53.75|0|1
A|ADM|20250709|15:08:12.772854|S|70|53.89|0|70
A|ADM|20250709|15:55:33.904669|S|100|54.06|0|100
A|ADM|20250709|15:58:28.052087|S|9|54.04|0|9
A|ADM|20250709|15:59:48.882809|S|200|54.025|0|200
A|ADMA|20250709|09:30:04.980632|S|100|18.095|0|100
A|ADMA|20250709|09:41:43.174851|S|100|18.14|0|100
A|ADMA|20250709|09:50:40.480215|S|1|18.08|0|1
A|ADMA|20250709|11:00:47.717283|S|75|18.27|0|75
A|ADMA|20250709|11:38:42.832483|S|1|18.18|0|1
A|ADMA|20250709|11:46:46.840184|S|16|18.14|0|16
A|ADMA|20250709|11:46:46.840196|S|8|18.14|0|8
A|ADMA|20250709|11:46:46.840470|S|76|18.14|0|76
A|ADMA|20250709|12:10:19.006011|S|85|18.18|0|85
A|ADMA|20250709|12:13:55.283496|S|89|18.24|0|89
A|ADMA|20250709|12:31:15.601526|S|100|18.24|0|100
A|ADMA|20250709|13:47:36.459240|S|24|18.31|0|24
A|ADMA|20250709|13:47:36.459378|S|76|18.31|0|76
A|ADMA|20250709|15:07:54.369162|S|62|18.24|0|62
A|ADMA|20250709|15:07:54.369162|S|38|18.23|0|38
A|ADMA|20250709|15:07:54.369162|S|100|18.24|0|100
A|ADMA|20250709|15:07:54.369215|S|162|18.23|0|162
A|ADMA|20250709|15:41:31.169171|S|100|18.38|0|100
A|ADMA|20250709|15:45:47.580503|S|150|18.405|0|150
A|ADMA|20250709|15:56:55.557678|S|100|18.34|0|100
A|ADNT|20250709|09:49:30.426273|S|50|22.39|0|50
A|ADNT|20250709|10:54:20.110083|S|100|22.23|0|100
A|ADNT|20250709|13:30:40.241505|S|41|22.22|0|41
A|ADNT|20250709|13:33:35.528308|S|47|22.15|0|47
A|ADNT|20250709|13:54:39.579191|S|1|22.34|0|1
A|ADNT|20250709|14:01:59.975719|S|1|22.41|0|1
A|ADNT|20250709|15:14:49.738946|S|196|22.33|0|196
A|ADP|20250709|09:53:00.256328|S|8|307.81|0|8
A|ADP|20250709|10:09:55.982208|S|4|307.79|0|4
A|ADP|20250709|10:25:59.602964|S|1|307.76|0|1
A|ADP|20250709|10:25:59.602964|S|1|307.76|0|1
A|ADP|20250709|10:25:59.602964|S|6|307.76|0|6
A|ADP|20250709|10:33:32.714540|S|4|307.57|0|4
A|ADP|20250709|10:33:32.714540|S|2|307.57|0|2
A|ADP|20250709|10:33:32.716332|S|3|307.56|0|3
A|ADP|20250709|10:33:33.039634|S|3|307.46|0|3
A|ADP|20250709|10:48:00.742259|S|7|306.8|0|7
A|ADP|20250709|10:51:21.332828|S|9|306.85|0|9
A|ADP|20250709|10:56:09.496563|S|2|306.7|0|2
A|ADP|20250709|10:56:09.496563|S|3|306.7|0|3
A|ADP|20250709|13:48:00.325982|S|40|306.12|0|40
A|ADP|20250709|13:48:00.325983|S|16|306.12|0|16
A|ADP|20250709|13:48:10.171916|S|3|305.94|0|3
A|ADP|20250709|13:53:07.194290|S|3|306.04|0|3
A|ADP|20250709|14:00:00.510832|S|2|306.54|0|2
A|ADP|20250709|14:00:00.510832|S|3|306.54|0|3
A|ADP|20250709|14:15:00.181460|S|1|306.94|0|1
A|ADP|20250709|14:15:11.350325|S|1|306.94|0|1
A|ADP|20250709|14:22:43.188195|S|8|307.08|0|8
A|ADP|20250709|15:32:13.434182|S|40|307.71|0|40
A|ADP|20250709|15:39:14.469348|S|1|307.87|0|1
A|ADP|20250709|15:39:14.469348|S|2|307.87|0|2
A|ADP|20250709|15:50:33.297225|S|4|307.95|0|4
A|ADP|20250709|15:53:33.662906|S|3|307.86|0|3
A|ADP|20250709|15:54:00.034714|S|100|308.11|0|100
A|ADPT|20250709|09:33:14.297595|S|100|11.95|0|100
A|ADPT|20250709|09:35:00.012884|S|100|11.96|0|100
A|ADPT|20250709|09:35:37.835311|S|1|11.91|0|1
A|ADPT|20250709|09:49:46.932433|S|100|11.905|0|100
A|ADPT|20250709|09:50:14.548278|S|100|11.905|0|100
A|ADPT|20250709|10:30:58.108881|S|5|11.61|0|5
A|ADPT|20250709|11:36:53.139300|S|150|11.78|0|150
A|ADPT|20250709|12:29:32.759550|S|11|11.855|0|11
A|ADPT|20250709|12:55:58.716423|S|100|11.94|0|100
A|ADPT|20250709|13:34:55.771838|S|1|11.935|0|1
A|ADPT|20250709|13:34:56.304920|S|1|11.935|0|1
A|ADPT|20250709|13:35:11.222019|S|13|11.89|0|13
A|ADPT|20250709|13:44:37.926581|S|36|11.9|0|36
A|ADPT|20250709|13:54:26.030086|S|100|11.88|0|100
A|ADPT|20250709|14:45:57.724567|S|100|11.85|0|100
A|ADPT|20250709|15:00:29.163147|S|100|11.9|0|100
A|ADPT|20250709|15:05:51.387614|S|100|11.88|0|100
A|ADPT|20250709|15:11:09.718904|S|38|11.89|0|38
A|ADPT|20250709|15:18:54.500637|S|100|11.86|0|100
A|ADSK|20250709|09:31:28.361113|S|100|314.73|0|100
A|ADSK|20250709|09:31:28.361113|S|54|314.65|0|54
A|ADSK|20250709|09:39:20.259319|S|32|313.92|0|32
A|ADSK|20250709|09:39:20.259447|S|21|313.84|0|21
A|ADSK|20250709|09:39:20.259448|S|11|313.84|0|11
A|ADSK|20250709|10:00:43.480892|S|100|315.2|0|100
A|ADSK|20250709|10:03:01.514534|S|18|314.96|0|18
A|ADSK|20250709|10:06:31.583723|S|5|315.37|0|5
A|ADSK|20250709|10:06:31.584256|S|4|315.33|0|4
A|ADSK|20250709|10:14:43.905016|S|80|314.96|0|80
A|ADSK|20250709|10:54:41.433347|S|2|313.46|0|2
A|ADSK|20250709|10:54:41.433347|S|3|313.46|0|3
A|ADSK|20250709|10:54:41.433347|S|1|313.46|0|1
A|ADSK|20250709|11:38:43.291549|E|2|313.11|0|2
A|ADSK|20250709|11:38:43.295361|E|2|313.09|0|2
A|ADSK|20250709|12:13:30.953863|S|1|312.17|0|1
A|ADSK|20250709|13:26:34.046543|S|10|312.35|0|10
A|ADSK|20250709|14:59:22.842794|S|100|312.06|0|100
A|ADSK|20250709|15:07:18.078310|S|1|312.46|0|1
A|ADSK|20250709|15:07:18.078821|S|1|312.46|0|1
A|ADSK|20250709|15:49:27.210421|S|119|314.07|0|119
A|ADSK|20250709|15:49:27.210947|S|27|314.07|0|27
A|ADSK|20250709|15:49:27.211104|S|4|314.07|0|4
A|ADSK|20250709|15:56:14.644598|S|513|304.23|0|513
A|ADSK|20250709|15:56:14.644616|S|393|304.23|0|393
A|ADSK|20250709|15:56:14.644630|S|71|304.23|0|71
A|ADSK|20250709|15:56:36.671835|S|17|306.26|0|17
A|ADSK|20250709|15:57:06.065645|S|100|307.31|0|100
A|ADSK|20250709|15:57:36.091176|S|5|308.325|0|5
A|ADSK|20250709|15:57:47.395201|S|1|308.71|0|1
A|ADSK|20250709|15:59:02.821452|S|100|308.23|0|100
A|ADSK|20250709|15:59:04.001993|S|100|308.15|0|100
A|ADSK|20250709|15:59:43.239979|S|20|306.83|0|20
A|ADSK|20250709|15:59:43.270022|S|1274|306.83|0|1274
A|ADSK|20250709|15:59:47.118702|S|100|306.12|0|100
A|ADSK|20250709|15:59:47.118703|S|100|306.12|0|100
A|ADT|20250709|10:23:42.674965|S|193|8.47|0|193
A|ADT|20250709|10:28:02.485049|S|100|8.47|0|100
A|ADT|20250709|10:36:36.231309|S|100|8.46|0|100
A|ADT|20250709|10:36:36.231309|S|100|8.46|0|100
A|ADT|20250709|10:38:57.421016|S|100|8.45|0|100
A|ADT|20250709|10:49:00.023562|S|61|8.43|0|61
A|ADT|20250709|10:49:00.023578|S|39|8.43|0|39
A|ADT|20250709|11:12:55.463590|S|100|8.435|0|100
A|ADT|20250709|11:46:40.151932|S|100|8.435|0|100
A|ADT|20250709|11:52:27.418193|S|100|8.43|0|100
A|ADT|20250709|11:52:27.418355|S|100|8.43|0|100
A|ADT|20250709|12:04:07.069465|S|29|8.43|0|29
A|ADT|20250709|12:36:06.506957|S|100|8.44|0|100
A|ADT|20250709|13:17:00.832716|S|15|8.435|0|15
A|ADT|20250709|13:38:53.982604|S|200|8.445|0|200
A|ADT|20250709|14:17:05.939402|S|100|8.465|0|100
A|ADT|20250709|14:20:00.627563|S|100|8.47|0|100
A|ADT|20250709|14:22:52.223674|S|36|8.47|0|36
A|ADT|20250709|14:25:11.135709|S|91|8.47|0|91
A|ADT|20250709|14:53:34.000025|S|100|8.47|0|100
A|ADT|20250709|14:53:57.447178|S|100|8.47|0|100
A|ADT|20250709|14:54:51.018558|S|100|8.47|0|100
A|ADT|20250709|15:01:39.504205|S|100|8.47|0|100
A|ADT|20250709|15:28:45.381834|S|100|8.47|0|100
A|ADT|20250709|15:29:02.739150|S|100|8.47|0|100
A|ADT|20250709|15:32:02.895652|S|100|8.47|0|100
A|ADT|20250709|15:32:18.655719|S|100|8.47|0|100
A|ADT|20250709|15:32:39.208027|S|100|8.47|0|100
A|ADT|20250709|15:33:41.613810|S|100|8.465|0|100
A|ADT|20250709|15:34:19.714132|S|100|8.47|0|100
A|ADT|20250709|15:35:54.826107|S|100|8.48|0|100
A|ADT|20250709|15:38:32.173811|S|24|8.485|0|24
A|ADT|20250709|15:39:32.309031|S|21|8.485|0|21
A|ADT|20250709|15:53:17.646987|S|100|8.48|0|100
A|ADT|20250709|15:53:32.115210|S|100|8.48|0|100
A|ADT|20250709|15:53:36.164918|S|100|8.48|0|100
A|ADT|20250709|15:53:54.774422|S|100|8.48|0|100
A|ADT|20250709|15:55:36.827826|S|100|8.48|0|100
A|ADT|20250709|15:57:22.177536|S|100|8.495|0|100
A|ADT|20250709|15:57:22.539421|S|100|8.495|0|100
A|ADT|20250709|15:57:27.941430|S|100|8.5|0|100
A|ADT|20250709|15:57:32.264468|S|100|8.5|0|100
A|ADT|20250709|15:57:38.187110|S|100|8.5|0|100
A|ADT|20250709|15:57:46.681920|S|100|8.5|0|100
A|ADT|20250709|15:57:53.090508|S|100|8.495|0|100
A|ADTN|20250709|13:53:04.676931|S|100|9.11|0|100
A|ADTN|20250709|15:00:33.318325|S|100|9.385|0|100
A|ADTN|20250709|15:13:03.454738|S|100|9.355|0|100
A|ADTN|20250709|15:24:00.342272|S|70|9.39|0|70
A|ADTN|20250709|15:32:52.354268|S|100|9.425|0|100
A|ADTX|20250709|09:30:00.415660|S|1|1.285|0|1
A|ADTX|20250709|09:30:01.245554|S|200|1.3|0|200
A|ADTX|20250709|09:30:01.274858|S|100|1.3|0|100
A|ADTX|20250709|09:30:23.175055|S|200|1.29|0|200
A|ADTX|20250709|09:39:17.423118|S|200|1.275|0|200
A|ADTX|20250709|12:09:09.790485|S|9|1.22|0|9
A|ADTX|20250709|12:20:26.567044|S|100|1.21|0|100
A|ADTX|20250709|13:47:44.514979|S|72|1.2|0|72
A|ADUS|20250709|09:35:10.470012|S|2|112.79|0|2
A|ADUS|20250709|09:35:10.470027|S|4|112.79|0|4
A|ADUS|20250709|09:35:10.470105|S|2|112.79|0|2
A|ADUS|20250709|09:35:10.470165|S|2|112.79|0|2
A|ADUS|20250709|09:35:10.470223|S|2|112.79|0|2
A|ADUS|20250709|09:35:10.470284|S|2|112.79|0|2
A|ADUS|20250709|09:35:26.970226|S|2|113.25|0|2
A|ADUS|20250709|09:35:32.819267|S|2|113.25|0|2
A|ADUS|20250709|09:35:37.467288|S|2|113.25|0|2
A|ADUS|20250709|09:35:50.072048|S|2|113.05|0|2
A|ADUS|20250709|09:35:51.069269|S|2|113.05|0|2
A|ADUS|20250709|09:35:53.318824|S|2|113.15|0|2
A|ADUS|20250709|09:36:14.420333|S|2|112.95|0|2
A|ADUS|20250709|09:36:17.070215|S|2|113.05|0|2
A|ADUS|20250709|09:36:21.070108|S|2|113.05|0|2
A|ADUS|20250709|09:37:06.693540|S|2|112.4|0|2
A|ADUS|20250709|09:37:06.693564|S|2|112|0|2
A|ADUS|20250709|09:42:56.692390|S|2|112.695|0|2
A|ADUS|20250709|09:49:32.170607|S|2|111.71|0|2
A|ADUS|20250709|09:49:33.323189|S|2|111.71|0|2
A|ADUS|20250709|09:49:34.420540|S|2|111.83|0|2
A|ADUS|20250709|09:49:35.320588|S|2|111.71|0|2
A|ADUS|20250709|09:49:36.070118|S|2|111.71|0|2
A|ADUS|20250709|09:49:36.821311|S|2|111.71|0|2
A|ADUS|20250709|09:49:37.719264|S|2|111.71|0|2
A|ADUS|20250709|09:49:38.673000|S|2|111.71|0|2
A|ADUS|20250709|09:49:39.420455|S|2|111.71|0|2
A|ADUS|20250709|09:49:40.170176|S|2|111.71|0|2
A|ADUS|20250709|09:49:41.322249|S|2|111.71|0|2
A|ADUS|20250709|09:49:49.568491|S|2|111.71|0|2
A|ADUS|20250709|09:49:50.424995|S|2|111.71|0|2
A|ADUS|20250709|09:49:51.217304|S|2|111.71|0|2
A|ADUS|20250709|09:49:51.968956|S|2|111.825|0|2
A|ADUS|20250709|09:49:52.820140|S|2|111.825|0|2
A|ADUS|20250709|09:49:54.820450|S|2|111.825|0|2
A|ADUS|20250709|09:49:58.671621|S|2|111.71|0|2
A|ADUS|20250709|09:49:59.571833|S|2|111.71|0|2
A|ADUS|20250709|09:50:06.070176|S|2|111.81|0|2
A|ADUS|20250709|09:50:06.822688|S|2|111.81|0|2
A|ADUS|20250709|09:50:07.670920|S|2|111.825|0|2
A|ADUS|20250709|09:50:08.573657|S|2|111.825|0|2
A|ADUS|20250709|09:50:46.322764|S|2|111.71|0|2
A|ADUS|20250709|09:50:47.072710|S|2|111.71|0|2
A|ADUS|20250709|09:50:47.818726|S|2|111.71|0|2
A|ADUS|20250709|09:50:48.571290|S|2|111.825|0|2
A|ADUS|20250709|09:50:49.168549|S|2|111.825|0|2
A|ADUS|20250709|09:50:54.318351|S|2|111.71|0|2
A|ADUS|20250709|09:51:03.571210|S|2|111.85|0|2
A|ADUS|20250709|09:51:05.420387|S|2|111.85|0|2
A|ADUS|20250709|09:51:06.592751|S|2|111.85|0|2
A|ADUS|20250709|09:52:08.726203|S|2|111.85|0|2
A|ADUS|20250709|09:52:08.726203|S|2|111.85|0|2
A|ADUS|20250709|09:52:48.068854|S|1|111.75|0|1
A|ADUS|20250709|09:52:51.918907|S|2|111.75|0|2
A|ADUS|20250709|09:52:58.573842|S|2|111.75|0|2
A|ADUS|20250709|09:52:59.339679|S|2|111.75|0|2
A|ADUS|20250709|09:53:01.919297|S|2|111.75|0|2
A|ADUS|20250709|09:53:04.818512|S|2|111.76|0|2
A|ADUS|20250709|09:53:52.675481|S|2|112.18|0|2
A|ADUS|20250709|09:53:56.068632|S|2|112.18|0|2
A|ADUS|20250709|09:54:14.366196|S|2|112.18|0|2
A|ADUS|20250709|09:54:50.219543|S|1|111.91|0|1
A|ADUS|20250709|09:54:51.380745|S|2|111.91|0|2
A|ADUS|20250709|09:55:12.668996|S|2|112.28|0|2
A|ADUS|20250709|09:55:17.670282|S|2|112.28|0|2
A|ADUS|20250709|09:55:19.819011|S|2|112.28|0|2
A|ADUS|20250709|09:55:27.170902|S|2|112.28|0|2
A|ADUS|20250709|09:55:28.672178|S|2|112.28|0|2
A|ADUS|20250709|09:55:37.399521|S|1|111.76|0|1
A|ADUS|20250709|09:55:49.969846|S|2|111.86|0|2
A|ADUS|20250709|09:55:53.310856|S|2|112.28|0|2
A|ADUS|20250709|09:55:56.591353|S|2|111.88|0|2
A|ADUS|20250709|09:55:58.567743|S|2|111.88|0|2
A|ADUS|20250709|09:56:30.919860|S|2|112.2|0|2
A|ADUS|20250709|09:57:03.070763|S|2|111.93|0|2
A|ADUS|20250709|09:57:57.068413|S|38|112.44|0|38
A|ADUS|20250709|10:02:25.669369|S|2|112.06|0|2
A|ADUS|20250709|10:02:25.669597|S|2|112.05|0|2
A|ADUS|20250709|10:02:25.669739|S|2|112.05|0|2
A|ADUS|20250709|10:02:29.569748|S|2|112.06|0|2
A|ADUS|20250709|10:02:30.569892|S|2|112.06|0|2
A|ADUS|20250709|10:02:36.592388|S|2|112.1|0|2
A|ADUS|20250709|10:02:38.819239|S|2|112.11|0|2
A|ADUS|20250709|10:02:57.323113|S|2|112.36|0|2
A|ADUS|20250709|10:02:59.580079|S|2|112.41|0|2
A|ADUS|20250709|10:03:04.967081|S|2|112.26|0|2
A|ADUS|20250709|12:47:56.264589|S|14|113.23|0|14
A|ADUS|20250709|12:48:37.305224|S|18|113.23|0|18
A|ADV|20250709|12:32:37.160422|S|100|1.58|0|100
A|ADV|20250709|13:24:45.298335|S|100|1.59|0|100
A|ADV|20250709|14:19:59.528180|S|100|1.59|0|100
A|ADX|20250709|13:27:09.408052|S|110|21.68|0|110
A|ADX|20250709|14:16:38.097619|S|100|21.67|0|100
A|AEBI|20250709|11:22:19.669246|S|22|11.37|0|22
A|AEBI|20250709|15:14:27.536375|S|47|11.63|0|47
A|AEBI|20250709|15:54:17.720535|S|100|11.78|0|100
A|AEE|20250709|11:56:38.311424|S|1|94.86|0|1
A|AEE|20250709|11:56:38.311424|S|1|94.86|0|1
A|AEE|20250709|13:43:58.367678|S|30|94.75|0|30
A|AEE|20250709|14:52:41.321981|S|25|95.04|0|25
A|AEE|20250709|14:58:23.332877|S|3|95.11|0|3
A|AEE|20250709|15:06:21.716521|S|24|95.1|0|24
A|AEE|20250709|15:14:07.679735|S|1|95.16|0|1
A|AEE|20250709|15:43:14.964985|S|1|95.24|0|1
A|AEE|20250709|15:59:48.484620|S|100|95.15|0|100
A|AEE|20250709|15:59:48.484620|S|52|95.14|0|52
A|AEE|20250709|15:59:49.487449|S|100|95.16|0|100
A|AEE|20250709|15:59:49.487449|S|39|95.16|0|39
A|AEF|20250709|09:37:40.430425|S|72|5.9|0|72
A|AEF|20250709|09:37:40.430425|S|100|5.9|0|100
A|AEF|20250709|09:37:40.444360|S|100|5.89|0|100
A|AEF|20250709|10:01:36.740783|S|100|5.91|0|100
A|AEF|20250709|10:02:21.754575|S|100|5.91|0|100
A|AEF|20250709|10:05:35.873891|S|9|5.91|0|9
A|AEF|20250709|10:05:35.873891|S|91|5.91|0|91
A|AEF|20250709|10:20:44.466368|S|100|5.9|0|100
A|AEF|20250709|10:21:08.653744|S|100|5.9|0|100
A|AEF|20250709|12:45:18.662659|S|76|5.9|0|76
A|AEF|20250709|14:24:19.304251|S|1|5.89|0|1
A|AEF|20250709|14:48:48.374219|S|40|5.88|0|40
A|AEF|20250709|15:39:27.213384|S|100|5.88|0|100
A|AEF|20250709|15:40:30.719359|S|100|5.88|0|100
A|AEF|20250709|15:40:47.928427|S|100|5.88|0|100
A|AEF|20250709|15:41:44.491989|S|100|5.88|0|100
A|AEF|20250709|15:41:44.491989|S|1800|5.88|0|1800
A|AEF|20250709|15:42:16.408454|S|308|5.9|0|308
A|AEF|20250709|15:42:16.408455|S|96|5.9|0|96
A|AEF|20250709|15:50:02.645771|S|100|5.9|0|100
A|AEF|20250709|15:50:02.645771|S|100|5.9|0|100
A|AEF|20250709|15:50:35.135947|S|66|5.89|0|66
A|AEF|20250709|15:51:31.231552|S|227|5.89|0|227
A|AEF|20250709|15:58:22.815862|S|100|5.885|0|100
A|AEF|20250709|15:59:59.728091|S|1|5.86|0|1
A|AEF|20250709|15:59:59.728091|S|99|5.86|0|99
A|AEF|20250709|15:59:59.728091|S|200|5.86|0|200
A|AEG|20250709|11:00:06.247674|S|100|7.095|0|100
A|AEG|20250709|11:00:06.248481|S|100|7.095|0|100
A|AEG|20250709|11:30:01.860635|S|400|7.085|0|400
A|AEG|20250709|12:24:09.233689|S|200|7.055|0|200
A|AEG|20250709|12:24:11.448333|S|100|7.06|0|100
A|AEG|20250709|12:29:11.454615|S|100|7.065|0|100
A|AEG|20250709|12:59:59.988301|S|200|7.065|0|200
A|AEG|20250709|13:06:35.371188|S|1400|7.055|0|1400
A|AEG|20250709|13:49:16.986790|S|200|7.065|0|200
A|AEG|20250709|13:49:44.107691|S|200|7.065|0|200
A|AEG|20250709|13:49:45.108541|S|200|7.065|0|200
A|AEG|20250709|14:06:32.994770|S|100|7.075|0|100
A|AEG|20250709|14:55:20.143411|S|100|7.07|0|100
A|AEG|20250709|14:55:20.144959|S|200|7.07|0|200
A|AEG|20250709|15:20:05.135471|S|100|7.07|0|100
A|AEG|20250709|15:59:19.478845|S|100|7.07|0|100
A|AEHR|20250709|09:31:45.927380|S|100|13.81|0|100
A|AEHR|20250709|09:31:50.682798|S|100|13.9|0|100
A|AEHR|20250709|09:33:34.169430|S|100|13.315|0|100
A|AEHR|20250709|09:38:28.238846|S|100|12.87|0|100
A|AEHR|20250709|09:51:27.743642|S|20|13.09|0|20
A|AEHR|20250709|09:53:16.169271|S|100|13.25|0|100
A|AEHR|20250709|10:23:54.742370|S|80|13.13|0|80
A|AEHR|20250709|10:23:54.803581|S|100|13.07|0|100
A|AEHR|20250709|10:27:05.435849|S|1|13.16|0|1
A|AEHR|20250709|10:33:23.554973|S|100|13.18|0|100
A|AEHR|20250709|11:47:18.130208|S|10|12.99|0|10
A|AEHR|20250709|12:01:50.605969|S|100|13.145|0|100
A|AEHR|20250709|12:01:50.622695|S|100|13.145|0|100
A|AEHR|20250709|12:06:19.063006|E|2|13.05|0|2
A|AEHR|20250709|12:23:21.253996|S|100|13.09|0|100
A|AEHR|20250709|12:36:15.943371|S|100|13.11|0|100
A|AEHR|20250709|12:45:34.988570|S|38|13.04|0|38
A|AEHR|20250709|12:45:34.988571|S|62|13.04|0|62
A|AEHR|20250709|12:45:34.988703|S|138|13.04|0|138
A|AEHR|20250709|13:09:01.476350|S|182|12.93|0|182
A|AEHR|20250709|13:47:50.843977|E|1|12.93|0|1
A|AEHR|20250709|13:47:50.843978|E|1|12.93|0|1
A|AEHR|20250709|14:40:15.727726|S|100|12.99|0|100
A|AEHR|20250709|14:44:09.063647|S|15|13.04|0|15
A|AEHR|20250709|14:48:25.392856|E|227|13.04|0|227
A|AEHR|20250709|14:58:58.872964|S|94|12.91|0|94
A|AEHR|20250709|15:32:14.407888|S|100|13.02|0|100
A|AEHR|20250709|15:41:06.217137|S|100|13.24|0|100
A|AEHR|20250709|15:41:06.217149|S|100|13.24|0|100
A|AEHR|20250709|15:54:50.066878|S|100|13.33|0|100
A|AEIS|20250709|15:58:50.031848|S|1|141.14|0|1
A|AEM|20250709|09:30:00.674952|S|100|116.045|0|100
A|AEM|20250709|09:38:46.240245|S|100|115.375|0|100
A|AEM|20250709|11:37:22.245445|S|1|116.6|0|1
A|AEM|20250709|12:30:52.765306|S|95|117.31|0|95
A|AEM|20250709|12:30:52.765374|S|5|117.31|0|5
A|AEM|20250709|12:38:28.618188|S|100|117.71|0|100
A|AEM|20250709|13:31:02.141541|S|15|117.55|0|15
A|AEM|20250709|13:31:02.141556|S|9|117.55|0|9
A|AEM|20250709|13:31:26.500312|S|24|117.53|0|24
A|AEM|20250709|13:44:30.996667|S|100|117.36|0|100
A|AEM|20250709|13:54:56.754683|S|100|117.61|0|100
A|AEM|20250709|13:56:58.360689|S|13|117.58|0|13
A|AEM|20250709|13:56:58.360754|S|9|117.58|0|9
A|AEM|20250709|13:56:58.360755|S|4|117.56|0|4
A|AEM|20250709|13:56:58.360796|S|9|117.56|0|9
A|AEM|20250709|14:00:04.115911|S|16|117.39|0|16
A|AEM|20250709|14:05:01.726674|S|12|117.32|0|12
A|AEM|20250709|14:15:19.819561|S|24|117.51|0|24
A|AEM|20250709|14:15:19.819576|S|17|117.51|0|17
A|AEM|20250709|14:15:19.819599|S|59|117.51|0|59
A|AEM|20250709|14:16:53.061277|S|10|117.53|0|10
A|AEM|20250709|14:23:51.880149|S|14|117.9|0|14
A|AEM|20250709|14:25:05.404722|S|8|117.82|0|8
A|AEM|20250709|14:35:59.762540|S|13|117.74|0|13
A|AEM|20250709|14:36:08.949701|S|20|117.72|0|20
A|AEM|20250709|14:39:50.551583|S|15|117.61|0|15
A|AEM|20250709|14:40:53.964367|S|100|117.62|0|100
A|AEM|20250709|14:40:53.964389|S|6|117.62|0|6
A|AEM|20250709|14:40:53.964502|S|51|117.62|0|51
A|AEM|20250709|14:40:53.964595|S|43|117.62|0|43
A|AEM|20250709|14:42:44.069879|S|13|117.67|0|13
A|AEM|20250709|14:46:04.329099|S|13|117.63|0|13
A|AEM|20250709|14:46:32.466831|S|100|117.67|0|100
A|AEM|20250709|14:48:39.892798|S|10|117.61|0|10
A|AEM|20250709|14:57:01.559809|S|8|117.74|0|8
A|AEM|20250709|15:03:55.891489|S|100|117.79|0|100
A|AEM|20250709|15:05:13.117787|S|100|117.8|0|100
A|AEM|20250709|15:07:58.871093|S|100|117.81|0|100
A|AEM|20250709|15:11:43.103899|S|100|117.85|0|100
A|AEM|20250709|15:13:21.734501|S|100|117.95|0|100
A|AEM|20250709|15:36:08.396022|S|100|117.97|0|100
A|AEM|20250709|15:40:39.775383|S|100|118.07|0|100
A|AEM|20250709|15:49:45.045043|S|100|117.88|0|100
A|AEM|20250709|15:51:14.555837|S|10|117.84|0|10
A|AEM|20250709|15:52:02.922041|S|100|117.88|0|100
A|AEM|20250709|15:58:48.492428|S|24|117.62|0|24
A|AEMD|20250709|11:16:22.593971|S|100|1.21|0|100
A|AEMD|20250709|15:03:36.120378|S|100|1.19|0|100
A|AEO|20250709|15:02:03.669683|S|100|10.05|0|100
A|AEO|20250709|15:39:51.584626|S|3|10.05|0|3
A|AEO|20250709|15:40:37.847179|S|7|10.05|0|7
A|AEO|20250709|15:40:37.847179|S|10|10.05|0|10
A|AEO|20250709|15:57:34.790382|S|200|10.045|0|200
A|AEO|20250709|15:57:34.790461|S|119|10.045|0|119
A|AEO|20250709|15:57:34.790628|S|99|10.05|0|99
A|AEO|20250709|15:57:34.790831|S|1|10.05|0|1
A|AEO|20250709|15:57:34.790832|S|91|10.05|0|91
A|AEO|20250709|15:57:34.790949|S|9|10.05|0|9
A|AEON|20250709|09:30:00.068242|S|2198|.85|53297|1302
A|AEON|20250709|09:30:00.071091|S|100|.8301|0|100
A|AEON|20250709|09:30:00.071091|S|100|.8301|0|100
A|AEON|20250709|09:33:02.720419|S|100|.8301|0|100
A|AEON|20250709|09:43:41.913766|S|100|.8291|0|100
A|AEON|20250709|09:43:42.014203|S|100|.83|0|100
A|AEON|20250709|09:43:44.917281|S|100|.8301|0|100
A|AEON|20250709|09:43:44.917281|S|100|.8301|0|100
A|AEON|20250709|09:48:58.095424|S|100|.8301|0|100
A|AEON|20250709|09:48:58.095425|S|100|.8301|0|100
A|AEON|20250709|09:58:50.449250|S|50|.83|0|50
A|AEON|20250709|10:42:30.094805|S|100|.8333|0|100
A|AEON|20250709|10:53:22.724007|S|40|.8281|0|40
A|AEON|20250709|11:18:04.395376|S|100|.8202|0|100
A|AEON|20250709|11:18:04.395377|S|100|.8202|0|100
A|AEON|20250709|11:55:01.092410|S|100|.8166|0|100
A|AEON|20250709|12:19:00.067217|S|100|.8198|0|100
A|AEON|20250709|12:37:18.839138|S|85|.8116|0|85
A|AEON|20250709|12:37:18.839138|S|15|.8116|0|15
A|AEON|20250709|13:38:16.244981|S|100|.8192|0|100
A|AEON|20250709|13:41:43.052050|S|100|.8232|0|100
A|AEON|20250709|13:54:59.797435|S|100|.828|0|100
A|AEON|20250709|14:12:09.183576|S|100|.8296|0|100
A|AEON|20250709|14:32:24.264860|S|98|.8328|0|98
A|AEON|20250709|15:47:23.854926|S|100|.8091|0|100
A|AEON|20250709|15:58:02.017052|S|10|.812|0|10
A|AEON|20250709|15:58:31.063986|S|40|.812|0|40
A|AEON|20250709|16:00:00.068443|S|457|.818|75446|439
A|AEP|20250709|09:39:31.530942|S|50|103.4|0|50
A|AEP|20250709|09:49:11.873362|S|50|103.33|0|50
A|AEP|20250709|11:52:20.530844|S|4|103.87|0|4
A|AEP|20250709|15:04:41.762853|S|15|104.76|0|15
A|AEP|20250709|15:44:50.007774|S|75|104.83|0|75
A|AEP|20250709|15:48:57.600826|S|1|104.85|0|1
A|AEP|20250709|15:49:26.682328|S|1|104.84|0|1
A|AEP|20250709|15:50:00.053038|S|4|104.86|0|4
A|AEP|20250709|15:51:48.308255|S|1|104.76|0|1
A|AEP|20250709|15:55:36.292011|S|1|104.73|0|1
A|AEP|20250709|15:56:47.272241|S|1|104.72|0|1
A|AEP|20250709|15:58:01.387672|S|1|104.75|0|1
A|AEP|20250709|15:58:31.316181|S|1|104.77|0|1
A|AEP|20250709|15:58:55.467874|S|50|104.72|0|50
A|AER|20250709|15:03:36.200268|S|50|114.08|0|50
A|AES|20250709|09:30:00.856758|S|100|12.77|0|100
A|AES|20250709|09:30:21.991860|S|200|12.76|0|200
A|AES|20250709|09:30:40.527473|S|200|12.625|0|200
A|AES|20250709|09:30:47.414471|S|100|12.52|0|100
A|AES|20250709|09:30:49.317983|S|100|12.52|0|100
A|AES|20250709|09:30:53.424672|S|65|12.52|0|65
A|AES|20250709|09:31:03.998466|S|200|12.53|0|200
A|AES|20250709|09:31:25.487281|S|200|12.655|0|200
A|AES|20250709|09:31:25.504864|S|200|12.655|0|200
A|AES|20250709|09:31:42.248233|S|200|12.555|0|200
A|AES|20250709|09:32:10.885800|S|200|12.615|0|200
A|AES|20250709|09:32:27.358119|S|200|12.685|0|200
A|AES|20250709|09:34:53.632985|S|200|12.825|0|200
A|AES|20250709|09:36:25.679755|S|200|12.615|0|200
A|AES|20250709|09:36:48.652259|S|200|12.705|0|200
A|AES|20250709|09:37:56.723891|S|200|12.805|0|200
A|AES|20250709|09:37:57.666074|S|200|12.795|0|200
A|AES|20250709|09:38:09.323786|S|200|12.82|0|200
A|AES|20250709|09:38:09.323892|S|200|12.825|0|200
A|AES|20250709|09:38:09.421211|S|200|12.805|0|200
A|AES|20250709|09:38:25.777304|S|200|12.765|0|200
A|AES|20250709|09:39:29.729881|S|200|12.83|0|200
A|AES|20250709|09:39:31.086951|S|200|12.84|0|200
A|AES|20250709|09:39:41.149047|S|300|12.855|0|300
A|AES|20250709|09:40:23.590215|S|100|12.9|0|100
A|AES|20250709|09:43:18.523353|S|300|12.76|0|300
A|AES|20250709|09:43:18.525526|S|300|12.755|0|300
A|AES|20250709|09:43:30.677499|S|200|12.755|0|200
A|AES|20250709|09:45:34.512131|S|200|12.675|0|200
A|AES|20250709|09:45:41.496089|S|300|12.675|0|300
A|AES|20250709|10:02:51.602456|S|100|12.875|0|100
A|AES|20250709|10:02:51.602488|S|100|12.875|0|100
A|AES|20250709|10:03:33.163180|S|200|12.885|0|200
A|AES|20250709|10:08:58.473374|S|200|12.855|0|200
A|AES|20250709|10:12:01.468998|S|200|12.855|0|200
A|AES|20250709|10:13:32.930734|S|2|12.89|0|2
A|AES|20250709|10:14:50.593252|S|200|12.895|0|200
A|AES|20250709|10:18:54.650717|S|100|12.895|0|100
A|AES|20250709|10:23:07.507260|S|100|13|0|100
A|AES|20250709|10:23:07.520018|S|200|13.005|0|200
A|AES|20250709|10:23:36.281593|S|100|13.005|0|100
A|AES|20250709|10:23:46.667694|S|100|13.005|0|100
A|AES|20250709|10:25:02.352076|S|2|13.05|0|2
A|AES|20250709|10:26:22.325046|S|200|13.075|0|200
A|AES|20250709|10:26:22.325081|S|100|13.075|0|100
A|AES|20250709|10:26:39.501391|S|300|13.055|0|300
A|AES|20250709|10:33:45.802878|S|300|13.055|0|300
A|AES|20250709|10:33:45.812233|S|300|13.055|0|300
A|AES|20250709|10:34:24.932803|S|200|13.055|0|200
A|AES|20250709|10:34:24.932848|S|100|13.055|0|100
A|AES|20250709|10:35:03.462027|S|300|13.045|0|300
A|AES|20250709|10:39:39.914450|S|300|13.025|0|300
A|AES|20250709|10:42:35.679763|S|100|13.045|0|100
A|AES|20250709|10:42:35.680539|S|100|13.045|0|100
A|AES|20250709|10:42:35.680610|S|100|13.045|0|100
A|AES|20250709|10:42:35.685175|S|100|13.05|0|100
A|AES|20250709|10:42:49.534044|S|1|13.06|0|1
A|AES|20250709|10:44:03.701243|S|300|13.035|0|300
A|AES|20250709|10:46:28.659120|S|100|12.985|0|100
A|AES|20250709|10:47:20.032459|S|300|13.005|0|300
A|AES|20250709|10:47:50.836451|S|100|12.95|0|100
A|AES|20250709|10:58:04.692747|S|150|12.835|0|150
A|AES|20250709|10:58:50.091600|S|100|12.82|0|100
A|AES|20250709|10:59:35.245806|S|300|12.805|0|300
A|AES|20250709|11:00:24.815562|S|100|12.82|0|100
A|AES|20250709|11:00:27.304373|S|1|12.81|0|1
A|AES|20250709|11:00:58.653398|S|100|12.84|0|100
A|AES|20250709|11:07:24.968003|S|100|12.79|0|100
A|AES|20250709|11:16:39.935970|S|100|12.85|0|100
A|AES|20250709|11:18:21.885741|S|300|12.855|0|300
A|AES|20250709|11:24:34.637770|S|100|12.865|0|100
A|AES|20250709|11:25:17.481830|S|100|12.88|0|100
A|AES|20250709|11:35:03.081592|S|100|12.89|0|100
A|AES|20250709|11:38:42.084309|S|565|12.895|0|565
A|AES|20250709|11:39:17.315812|S|100|12.91|0|100
A|AES|20250709|11:42:08.549293|S|100|12.9|0|100
A|AES|20250709|11:47:41.328470|S|400|12.99|0|400
A|AES|20250709|11:53:22.614571|S|100|13|0|100
A|AES|20250709|11:54:58.063479|S|100|13|0|100
A|AES|20250709|11:56:58.420589|S|100|13.025|0|100
A|AES|20250709|11:59:54.154661|S|100|12.99|0|100
A|AES|20250709|12:01:24.741211|S|100|12.98|0|100
A|AES|20250709|12:02:30.809937|S|100|12.98|0|100
A|AES|20250709|12:07:07.714216|S|100|12.935|0|100
A|AES|20250709|12:10:35.367206|S|100|12.965|0|100
A|AES|20250709|12:11:04.000686|S|100|12.94|0|100
A|AES|20250709|12:11:11.085213|S|100|12.92|0|100
A|AES|20250709|12:12:35.686746|S|100|12.92|0|100
A|AES|20250709|12:23:56.345860|S|1|12.99|0|1
A|AES|20250709|12:23:56.345906|S|1|12.99|0|1
A|AES|20250709|12:24:58.233699|S|100|13|0|100
A|AES|20250709|12:28:46.001687|S|200|12.965|0|200
A|AES|20250709|12:29:14.211133|S|100|12.955|0|100
A|AES|20250709|12:29:14.211172|S|100|12.955|0|100
A|AES|20250709|12:31:33.385700|S|100|12.98|0|100
A|AES|20250709|12:36:12.613664|S|100|12.97|0|100
A|AES|20250709|12:40:25.966010|S|100|12.995|0|100
A|AES|20250709|12:49:56.793624|S|100|12.985|0|100
A|AES|20250709|12:50:30.379344|S|100|12.975|0|100
A|AES|20250709|12:51:49.892284|S|100|13.01|0|100
A|AES|20250709|12:54:08.935361|S|100|13.005|0|100
A|AES|20250709|12:54:35.874479|S|100|13.01|0|100
A|AES|20250709|12:56:15.302199|S|544|12.985|0|544
A|AES|20250709|12:57:02.324019|S|85|12.97|0|85
A|AES|20250709|13:07:06.856833|S|500|13.07|0|500
A|AES|20250709|13:08:54.638744|S|100|13.065|0|100
A|AES|20250709|13:09:06.594306|S|100|13.075|0|100
A|AES|20250709|13:09:06.594307|S|100|13.075|0|100
A|AES|20250709|13:09:14.976265|S|100|13.095|0|100
A|AES|20250709|13:09:14.977043|S|400|13.095|0|400
A|AES|20250709|13:09:14.977077|S|144|13.095|0|144
A|AES|20250709|13:09:14.977360|S|200|13.095|0|200
A|AES|20250709|13:09:14.977392|S|100|13.095|0|100
A|AES|20250709|13:09:14.977425|S|100|13.095|0|100
A|AES|20250709|13:09:15.370072|S|300|13.095|0|300
A|AES|20250709|13:09:39.763995|S|100|13.06|0|100
A|AES|20250709|13:09:41.926006|S|544|13.055|0|544
A|AES|20250709|13:12:04.109823|S|100|13.055|0|100
A|AES|20250709|13:18:25.825252|S|100|13.055|0|100
A|AES|20250709|13:18:25.825605|S|400|13.055|0|400
A|AES|20250709|13:20:33.297055|S|100|12.995|0|100
A|AES|20250709|13:23:08.510118|S|200|12.955|0|200
A|AES|20250709|13:23:15.953586|S|100|12.955|0|100
A|AES|20250709|13:23:15.953895|S|200|12.955|0|200
A|AES|20250709|13:26:29.778665|S|100|12.97|0|100
A|AES|20250709|13:27:07.583504|S|100|12.965|0|100
A|AES|20250709|13:27:45.278497|S|200|12.985|0|200
A|AES|20250709|13:27:59.229755|S|160|12.985|0|160
A|AES|20250709|13:28:12.845435|S|100|12.96|0|100
A|AES|20250709|13:30:00.109665|S|100|12.96|0|100
A|AES|20250709|13:30:05.142347|S|200|12.945|0|200
A|AES|20250709|13:34:04.721438|S|3657|12.95|0|3657
A|AES|20250709|13:35:56.487279|S|40|12.94|0|40
A|AES|20250709|13:35:56.487279|S|100|12.94|0|100
A|AES|20250709|13:35:56.632122|S|500|12.93|0|500
A|AES|20250709|13:36:32.053934|S|100|12.925|0|100
A|AES|20250709|13:36:33.284916|S|100|12.93|0|100
A|AES|20250709|13:43:25.856825|S|100|12.96|0|100
A|AES|20250709|13:44:54.736333|E|100|12.98|0|100
A|AES|20250709|13:45:13.453700|S|100|12.975|0|100
A|AES|20250709|13:45:18.307543|S|100|12.955|0|100
A|AES|20250709|13:45:18.308023|S|100|12.955|0|100
A|AES|20250709|13:46:09.820155|S|18|12.98|0|18
A|AES|20250709|13:46:09.820156|S|81|12.98|0|81
A|AES|20250709|13:46:11.639530|S|400|12.985|0|400
A|AES|20250709|13:46:11.639602|S|144|12.985|0|144
A|AES|20250709|13:49:04.943361|S|100|13.005|0|100
A|AES|20250709|13:49:34.187914|S|100|13|0|100
A|AES|20250709|13:49:39.938666|S|100|13.01|0|100
A|AES|20250709|13:49:42.271138|S|100|13.01|0|100
A|AES|20250709|13:49:47.054342|S|100|13.015|0|100
A|AES|20250709|13:49:49.894743|S|100|13.035|0|100
A|AES|20250709|13:49:51.970413|S|100|13.035|0|100
A|AES|20250709|13:50:01.278844|S|100|13.035|0|100
A|AES|20250709|13:50:03.726611|S|100|13.04|0|100
A|AES|20250709|13:53:40.000431|S|100|13.07|0|100
A|AES|20250709|13:56:08.602089|S|100|13.1|0|100
A|AES|20250709|13:56:08.602089|S|200|13.1|0|200
A|AES|20250709|13:56:32.530707|S|100|13.11|0|100
A|AES|20250709|13:56:39.720442|S|100|13.1|0|100
A|AES|20250709|13:57:08.370810|S|681|13.095|0|681
A|AES|20250709|13:57:11.397702|S|100|13.1|0|100
A|AES|20250709|14:01:34.705466|S|100|13.09|0|100
A|AES|20250709|14:04:51.460888|S|100|13.165|0|100
A|AES|20250709|14:05:25.882862|S|100|13.16|0|100
A|AES|20250709|14:05:33.550570|S|100|13.16|0|100
A|AES|20250709|14:05:43.914203|S|100|13.165|0|100
A|AES|20250709|14:05:43.914572|S|100|13.165|0|100
A|AES|20250709|14:05:46.462239|S|100|13.165|0|100
A|AES|20250709|14:06:32.896185|S|100|13.165|0|100
A|AES|20250709|14:06:32.896185|S|100|13.165|0|100
A|AES|20250709|14:06:41.293121|S|100|13.175|0|100
A|AES|20250709|14:06:46.069632|S|100|13.17|0|100
A|AES|20250709|14:07:15.854977|S|100|13.16|0|100
A|AES|20250709|14:08:19.388072|S|100|13.18|0|100
A|AES|20250709|14:08:55.795421|S|200|13.175|0|200
A|AES|20250709|14:10:45.455145|S|100|13.17|0|100
A|AES|20250709|14:10:57.273840|S|100|13.16|0|100
A|AES|20250709|14:11:20.975016|S|100|13.15|0|100
A|AES|20250709|14:12:18.305148|S|285|13.155|0|285
A|AES|20250709|14:13:44.424913|S|100|13.185|0|100
A|AES|20250709|14:14:52.499055|S|100|13.18|0|100
A|AES|20250709|14:15:09.076455|S|100|13.19|0|100
A|AES|20250709|14:15:14.461329|S|100|13.19|0|100
A|AES|20250709|14:15:51.619705|S|100|13.195|0|100
A|AES|20250709|14:15:53.782133|S|100|13.2|0|100
A|AES|20250709|14:16:05.562006|S|100|13.205|0|100
A|AES|20250709|14:16:07.789675|S|100|13.205|0|100
A|AES|20250709|14:16:25.208895|S|100|13.21|0|100
A|AES|20250709|14:16:30.325670|S|100|13.21|0|100
A|AES|20250709|14:16:57.701380|S|100|13.19|0|100
A|AES|20250709|14:18:05.958056|S|100|13.175|0|100
A|AES|20250709|14:18:05.958091|S|200|13.175|0|200
A|AES|20250709|14:18:24.830361|S|100|13.17|0|100
A|AES|20250709|14:21:49.623413|S|100|13.21|0|100
A|AES|20250709|14:22:11.320986|S|100|13.2|0|100
A|AES|20250709|14:26:31.421206|S|322|13.195|0|322
A|AES|20250709|14:26:34.735411|S|200|13.195|0|200
A|AES|20250709|14:27:02.780015|S|100|13.245|0|100
A|AES|20250709|14:27:28.166037|S|100|13.265|0|100
A|AES|20250709|14:27:28.166396|S|400|13.265|0|400
A|AES|20250709|14:28:13.710355|S|100|13.275|0|100
A|AES|20250709|14:29:13.668659|S|100|13.305|0|100
A|AES|20250709|14:29:25.836258|S|100|13.3|0|100
A|AES|20250709|14:29:38.300463|S|100|13.295|0|100
A|AES|20250709|14:30:30.712143|S|100|13.325|0|100
A|AES|20250709|14:31:38.761858|S|100|13.32|0|100
A|AES|20250709|14:32:14.015631|S|500|13.305|0|500
A|AES|20250709|14:32:36.774032|S|400|13.295|0|400
A|AES|20250709|14:33:02.842880|S|100|13.29|0|100
A|AES|20250709|14:34:08.184948|S|100|13.25|0|100
A|AES|20250709|14:35:21.372901|S|400|13.235|0|400
A|AES|20250709|14:37:32.062759|S|100|13.225|0|100
A|AES|20250709|14:39:20.532291|S|100|13.22|0|100
A|AES|20250709|14:39:20.787317|S|200|13.215|0|200
A|AES|20250709|14:39:20.787364|S|100|13.215|0|100
A|AES|20250709|14:39:20.787402|S|100|13.215|0|100
A|AES|20250709|14:39:20.788070|S|100|13.2|0|100
A|AES|20250709|14:40:11.387284|S|100|13.175|0|100
A|AES|20250709|14:40:11.387360|S|100|13.175|0|100
A|AES|20250709|14:42:31.940295|S|510|13.155|0|510
A|AES|20250709|14:47:28.391113|S|100|13.22|0|100
A|AES|20250709|14:50:47.016745|S|400|13.195|0|400
A|AES|20250709|14:51:31.857738|S|100|13.17|0|100
A|AES|20250709|14:51:31.857739|S|100|13.17|0|100
A|AES|20250709|14:51:40.062089|S|510|13.175|0|510
A|AES|20250709|14:55:47.117856|S|100|13.22|0|100
A|AES|20250709|14:57:07.824736|S|100|13.245|0|100
A|AES|20250709|14:57:20.070478|S|100|13.265|0|100
A|AES|20250709|14:58:26.144762|S|100|13.26|0|100
A|AES|20250709|15:01:21.916253|S|200|13.275|0|200
A|AES|20250709|15:02:27.793556|S|100|13.265|0|100
A|AES|20250709|15:03:35.142521|S|100|13.275|0|100
A|AES|20250709|15:05:04.224072|S|100|13.305|0|100
A|AES|20250709|15:05:14.947740|S|100|13.29|0|100
A|AES|20250709|15:05:14.948288|S|100|13.28|0|100
A|AES|20250709|15:08:40.737412|S|100|13.23|0|100
A|AES|20250709|15:09:01.813729|S|100|13.215|0|100
A|AES|20250709|15:10:36.064690|S|100|13.21|0|100
A|AES|20250709|15:10:54.400061|S|600|13.165|0|600
A|AES|20250709|15:18:14.190933|S|400|13.215|0|400
A|AES|20250709|15:18:14.192099|S|100|13.215|0|100
A|AES|20250709|15:20:42.042260|S|54|13.22|0|54
A|AES|20250709|15:24:20.915758|S|100|13.21|0|100
A|AES|20250709|15:24:20.915758|S|100|13.21|0|100
A|AES|20250709|15:27:00.168407|S|100|13.17|0|100
A|AES|20250709|15:27:00.168407|S|100|13.17|0|100
A|AES|20250709|15:27:00.169213|S|100|13.165|0|100
A|AES|20250709|15:27:41.875280|S|100|13.15|0|100
A|AES|20250709|15:28:40.218682|S|100|13.15|0|100
A|AES|20250709|15:28:40.219502|S|100|13.15|0|100
A|AES|20250709|15:29:58.188225|S|400|13.185|0|400
A|AES|20250709|15:30:10.597671|S|100|13.19|0|100
A|AES|20250709|15:30:44.155918|S|600|13.2|0|600
A|AES|20250709|15:31:14.850618|S|100|13.2|0|100
A|AES|20250709|15:32:04.127222|S|100|13.21|0|100
A|AES|20250709|15:32:55.627280|S|100|13.2|0|100
A|AES|20250709|15:32:55.631270|S|100|13.19|0|100
A|AES|20250709|15:36:14.024533|S|100|13.19|0|100
A|AES|20250709|15:36:14.024533|S|100|13.19|0|100
A|AES|20250709|15:36:14.025374|S|100|13.19|0|100
A|AES|20250709|15:36:14.184294|S|100|13.18|0|100
A|AES|20250709|15:36:14.185188|S|100|13.175|0|100
A|AES|20250709|15:40:04.699178|S|100|13.2|0|100
A|AES|20250709|15:40:51.059832|S|100|13.18|0|100
A|AES|20250709|15:40:51.062564|S|100|13.17|0|100
A|AES|20250709|15:41:22.916512|S|44|13.17|0|44
A|AES|20250709|15:41:39.153985|S|38|13.16|0|38
A|AES|20250709|15:43:12.213764|S|100|13.15|0|100
A|AES|20250709|15:44:37.969277|S|100|13.17|0|100
A|AES|20250709|15:45:31.348962|S|100|13.17|0|100
A|AES|20250709|15:45:31.349198|S|100|13.17|0|100
A|AES|20250709|15:47:06.470946|S|100|13.17|0|100
A|AES|20250709|15:47:06.470946|S|100|13.17|0|100
A|AES|20250709|15:47:06.470946|S|800|13.17|0|800
A|AES|20250709|15:47:06.470947|S|100|13.17|0|100
A|AES|20250709|15:47:39.969912|S|100|13.17|0|100
A|AES|20250709|15:49:01.046887|S|100|13.18|0|100
A|AES|20250709|15:50:31.013620|S|100|13.21|0|100
A|AES|20250709|15:50:31.014875|S|400|13.215|0|400
A|AES|20250709|15:51:55.860681|S|100|13.185|0|100
A|AES|20250709|15:52:54.114191|S|100|13.185|0|100
A|AES|20250709|15:54:00.195194|S|400|13.22|0|400
A|AES|20250709|15:54:00.195194|S|200|13.22|0|200
A|AES|20250709|15:54:00.195709|S|300|13.22|0|300
A|AES|20250709|15:54:57.509402|S|100|13.21|0|100
A|AES|20250709|15:55:30.030486|S|100|13.22|0|100
A|AES|20250709|15:55:30.032953|S|100|13.24|0|100
A|AES|20250709|15:55:30.039126|S|100|13.24|0|100
A|AES|20250709|15:55:36.104241|S|100|13.26|0|100
A|AES|20250709|15:56:00.612744|S|100|13.25|0|100
A|AES|20250709|15:56:46.780477|S|100|13.24|0|100
A|AES|20250709|15:58:11.116801|S|100|13.25|0|100
A|AES|20250709|15:58:11.116801|S|100|13.25|0|100
A|AES|20250709|15:59:12.108519|S|100|13.29|0|100
A|AES|20250709|15:59:16.615808|S|100|13.285|0|100
A|AES|20250709|15:59:16.623540|S|200|13.285|0|200
A|AES|20250709|15:59:17.140533|S|100|13.285|0|100
A|AES|20250709|15:59:18.705451|S|100|13.285|0|100
A|AES|20250709|15:59:19.781238|S|100|13.285|0|100
A|AES|20250709|15:59:19.788479|S|100|13.285|0|100
A|AES|20250709|15:59:20.842682|S|100|13.285|0|100
A|AES|20250709|15:59:20.843654|S|100|13.285|0|100
A|AES|20250709|15:59:21.954578|S|100|13.285|0|100
A|AES|20250709|15:59:23.758620|S|100|13.285|0|100
A|AES|20250709|15:59:25.099993|S|100|13.285|0|100
A|AES|20250709|15:59:44.084278|S|100|13.27|0|100
A|AESI|20250709|10:52:58.225954|S|9|14.16|0|9
A|AESI|20250709|13:30:02.080663|S|3|14.18|0|3
A|AESI|20250709|14:40:40.982494|S|87|14.14|0|87
A|AESI|20250709|15:02:53.493242|S|100|14.16|0|100
A|AEVA|20250709|09:30:01.254511|S|100|30.75|0|100
A|AEVA|20250709|09:30:01.291929|S|100|30.75|0|100
A|AEVA|20250709|09:36:05.238344|E|75|31.26|0|75
A|AEVA|20250709|09:36:05.238415|E|25|31.26|0|25
A|AEVA|20250709|09:44:10.524364|S|100|32.135|0|100
A|AEVA|20250709|09:46:23.921138|S|100|32.82|0|100
A|AEVA|20250709|09:59:25.589421|S|75|31.99|0|75
A|AEVA|20250709|09:59:25.589495|S|75|31.99|0|75
A|AEVA|20250709|10:00:33.043807|S|100|31.975|0|100
A|AEVA|20250709|10:04:01.475369|S|15|32.23|0|15
A|AEVA|20250709|10:06:39.566626|S|30|31.67|0|30
A|AEVA|20250709|10:13:44.581434|S|75|31.54|0|75
A|AEVA|20250709|10:16:00.798070|S|61|32.03|0|61
A|AEVA|20250709|10:30:50.949177|S|9|31.44|0|9
A|AEVA|20250709|10:32:02.872941|S|75|31.2|0|75
A|AEVA|20250709|10:36:36.966873|S|18|31.13|0|18
A|AEVA|20250709|10:55:02.117219|S|100|30.27|0|100
A|AEVA|20250709|10:58:18.100910|S|100|30.5|0|100
A|AEVA|20250709|11:08:49.200528|S|30|30.33|0|30
A|AEVA|20250709|11:10:39.663536|S|5|30.34|0|5
A|AEVA|20250709|11:39:31.365237|E|100|30.58|0|100
A|AEVA|20250709|12:01:55.764167|S|5|30.88|0|5
A|AEVA|20250709|12:08:22.707926|S|100|30.76|0|100
A|AEVA|20250709|12:12:21.115026|S|5|30.54|0|5
A|AEVA|20250709|12:30:11.906585|S|100|31.075|0|100
A|AEVA|20250709|12:44:59.566150|S|100|30.925|0|100
A|AEVA|20250709|13:30:14.783145|S|100|31.225|0|100
A|AEVA|20250709|13:48:52.502596|S|10|31.11|0|10
A|AEVA|20250709|15:16:11.048057|S|11|31.245|0|11
A|AEVA|20250709|15:16:11.048080|S|11|31.245|0|11
A|AEVA|20250709|15:16:11.048081|S|11|31.245|0|11
A|AEVA|20250709|15:16:11.048091|S|11|31.245|0|11
A|AEVA|20250709|15:16:11.048118|S|56|31.245|0|56
A|AEYE|20250709|11:50:02.131802|S|76|12.09|0|76
A|AFB|20250709|14:30:30.763080|S|62|10.3|0|62
A|AFB|20250709|14:30:40.669695|S|19|10.3|0|19
A|AFCG|20250709|13:36:44.115775|S|17|4.59|0|17
A|AFCG|20250709|15:03:25.184437|S|14|4.61|0|14
A|AFG|20250709|10:32:31.297897|S|1|125.08|0|1
A|AFG|20250709|14:21:11.565631|S|13|125.73|0|13
A|AFG|20250709|14:57:47.253867|S|3|126.35|0|3
A|AFG|20250709|14:57:47.253868|S|2|126.35|0|2
A|AFG|20250709|14:57:47.253977|S|30|126.36|0|30
A|AFG|20250709|15:40:54.771113|S|2|126.34|0|2
A|AFG|20250709|15:59:45.484216|S|50|126.38|0|50
A|AFL|20250709|11:38:38.044015|S|2|102.3|0|2
A|AFL|20250709|12:08:46.430710|S|1|102.31|0|1
A|AFL|20250709|14:42:14.689947|S|12|101.65|0|12
A|AFL|20250709|14:49:10.869892|S|1|101.8|0|1
A|AFL|20250709|14:49:10.869909|S|1|101.8|0|1
A|AFL|20250709|14:49:13.087385|S|75|101.76|0|75
A|AFL|20250709|14:49:13.087453|S|25|101.76|0|25
A|AFL|20250709|15:00:27.437427|S|40|101.81|0|40
A|AFL|20250709|15:35:10.210336|S|60|101.66|0|60
A|AFL|20250709|15:39:01.315602|S|1|101.76|0|1
A|AFL|20250709|15:43:38.795870|S|3|101.77|0|3
A|AFL|20250709|15:46:29.881918|S|3|101.8|0|3
A|AFL|20250709|15:52:14.357515|S|40|101.71|0|40
A|AFL|20250709|15:57:04.865022|S|1|101.7|0|1
A|AFL|20250709|15:58:16.236464|S|1|101.84|0|1
A|AFRM|20250709|09:34:05.438625|S|8|68.18|0|8
A|AFRM|20250709|09:39:12.972276|S|11|68.3|0|11
A|AFRM|20250709|09:40:59.910890|S|18|68.12|0|18
A|AFRM|20250709|09:41:16.121667|S|6|68|0|6
A|AFRM|20250709|10:08:03.205816|S|3|68.16|0|3
A|AFRM|20250709|10:28:43.229316|S|1|67.87|0|1
A|AFRM|20250709|11:02:05.099668|S|66|68.19|0|66
A|AFRM|20250709|12:52:21.473499|S|8|69.19|0|8
A|AFRM|20250709|13:41:50.632761|S|3|69.16|0|3
A|AFRM|20250709|15:01:10.071531|S|100|69.11|0|100
A|AFRM|20250709|15:24:51.784009|S|150|69.3|0|150
A|AFRM|20250709|15:24:51.784102|S|50|69.3|0|50
A|AFRM|20250709|15:48:57.999365|S|20|69.14|0|20
A|AFRM|20250709|15:55:25.881951|S|12|69.25|0|12
A|AFRM|20250709|15:58:46.568836|S|1|69.19|0|1
A|AG|20250709|09:30:02.398356|S|200|8.06|0|200
A|AG|20250709|09:30:02.398356|S|100|8.06|0|100
A|AG|20250709|09:30:02.416595|S|300|8.06|0|300
A|AG|20250709|09:30:02.433642|S|100|8.06|0|100
A|AG|20250709|09:30:02.433643|S|200|8.06|0|200
A|AG|20250709|09:30:02.449701|S|100|8.06|0|100
A|AG|20250709|09:30:04.191522|S|200|8.06|0|200
A|AG|20250709|09:30:04.191522|S|100|8.06|0|100
A|AG|20250709|09:30:04.219253|S|200|8.06|0|200
A|AG|20250709|09:30:04.219253|S|100|8.06|0|100
A|AG|20250709|09:30:04.354928|S|300|8.06|0|300
A|AG|20250709|09:30:16.989861|S|100|8.165|0|100
A|AG|20250709|09:30:16.989861|S|100|8.165|0|100
A|AG|20250709|09:30:19.218661|S|100|8.165|0|100
A|AG|20250709|09:30:19.692529|S|100|8.165|0|100
A|AG|20250709|09:30:22.545132|S|100|8.14|0|100
A|AG|20250709|09:30:22.652483|S|300|8.145|0|300
A|AG|20250709|09:31:01.862349|S|500|8.1|0|500
A|AG|20250709|09:32:30.118850|S|500|8.14|0|500
A|AG|20250709|09:40:00.600803|S|300|8.21|0|300
A|AG|20250709|09:40:03.790424|S|100|8.215|0|100
A|AG|20250709|09:45:02.657922|S|700|8.33|0|700
A|AG|20250709|10:07:18.538226|S|1|8.485|0|1
A|AG|20250709|10:24:03.800605|S|100|8.47|0|100
A|AG|20250709|10:46:33.156489|S|500|8.555|0|500
A|AG|20250709|11:01:52.597316|E|100|8.55|0|100
A|AG|20250709|11:31:19.655063|S|500|8.465|0|500
A|AG|20250709|11:31:20.174668|S|400|8.465|0|400
A|AG|20250709|11:31:20.174705|S|400|8.465|0|400
A|AG|20250709|11:31:20.174755|S|200|8.465|0|200
A|AG|20250709|11:51:08.278731|S|100|8.42|0|100
A|AG|20250709|12:21:50.264407|S|100|8.41|0|100
A|AG|20250709|12:27:22.391942|S|100|8.405|0|100
A|AG|20250709|12:30:43.683404|S|100|8.475|0|100
A|AG|20250709|12:30:50.356390|S|100|8.48|0|100
A|AG|20250709|12:31:21.476223|S|100|8.47|0|100
A|AG|20250709|12:33:07.907839|S|100|8.45|0|100
A|AG|20250709|12:33:48.152832|S|92|8.45|0|92
A|AG|20250709|12:35:19.163563|S|100|8.45|0|100
A|AG|20250709|12:43:18.103453|S|100|8.42|0|100
A|AG|20250709|13:29:02.917216|S|600|8.375|0|600
A|AG|20250709|13:51:34.971032|S|223|8.405|0|223
A|AG|20250709|13:51:47.339405|S|100|8.41|0|100
A|AG|20250709|13:51:47.339406|S|400|8.41|0|400
A|AG|20250709|13:53:03.015111|S|100|8.41|0|100
A|AG|20250709|13:54:02.558838|S|100|8.4|0|100
A|AG|20250709|14:09:44.380148|S|100|8.43|0|100
A|AG|20250709|14:31:16.529361|S|100|8.445|0|100
A|AG|20250709|15:11:52.664443|S|100|8.49|0|100
A|AG|20250709|15:27:05.062564|S|1511|8.485|0|1511
A|AG|20250709|15:30:26.600489|S|100|8.485|0|100
A|AG|20250709|15:30:34.432079|S|10|8.49|0|10
A|AG|20250709|15:33:55.987129|S|100|8.495|0|100
A|AG|20250709|15:37:52.441178|S|100|8.495|0|100
A|AG|20250709|15:39:14.988157|S|700|8.495|0|700
A|AG|20250709|15:58:08.920494|S|100|8.425|0|100
A|AG|20250709|15:58:13.876868|S|700|8.425|0|700
A|AGCO|20250709|10:18:14.120551|S|100|109.93|0|100
A|AGCO|20250709|15:42:53.138678|S|1|110.14|0|1
A|AGCO|20250709|15:48:24.816732|S|15|110.03|0|15
A|AGCO|20250709|15:48:24.818136|S|72|110.09|0|72
A|AGCO|20250709|15:53:55.050498|S|1|109.98|0|1
A|AGCO|20250709|15:54:10.458946|S|100|110.03|0|100
A|AGCO|20250709|15:58:31.152274|S|3|110.13|0|3
A|AGCO|20250709|15:58:31.152275|S|47|110.13|0|47
A|AGEN|20250709|12:07:29.513771|S|1|5.32|0|1
A|AGEN|20250709|12:12:14.801910|S|210|5.28|0|210
A|AGEN|20250709|13:10:24.860087|S|5|5.32|0|5
A|AGEN|20250709|14:29:17.051339|S|10|5.19|0|10
A|AGG|20250709|09:44:58.720609|S|600|98.205|0|600
A|AGG|20250709|10:43:48.915596|S|133|98.255|0|133
A|AGG|20250709|13:04:47.619680|S|500|98.29|0|500
A|AGG|20250709|13:11:23.747535|S|500|98.34|0|500
A|AGG|20250709|14:11:49.248967|S|500|98.395|0|500
A|AGG|20250709|14:11:49.249197|S|100|98.395|0|100
A|AGGH|20250709|13:26:52.103107|S|100|20.33|0|100
A|AGGH|20250709|14:50:44.305087|S|64|20.36|0|64
A|AGI|20250709|09:30:02.158805|S|2|26.255|0|2
A|AGI|20250709|09:30:13.534521|S|100|26.145|0|100
A|AGI|20250709|09:34:13.992949|S|2|25.99|0|2
A|AGI|20250709|09:57:46.230362|S|2|26.06|0|2
A|AGI|20250709|12:27:09.333779|S|57|26.3|0|57
A|AGI|20250709|12:27:09.333805|S|43|26.3|0|43
A|AGI|20250709|12:50:49.129899|S|100|26.38|0|100
A|AGI|20250709|13:01:02.401840|S|85|26.38|0|85
A|AGI|20250709|13:07:27.098779|S|100|26.4|0|100
A|AGI|20250709|13:07:27.098779|S|100|26.4|0|100
A|AGI|20250709|13:07:27.098780|S|100|26.4|0|100
A|AGI|20250709|13:16:57.551066|S|38|26.44|0|38
A|AGI|20250709|13:16:57.551813|S|22|26.44|0|22
A|AGI|20250709|13:50:55.381775|S|200|26.41|0|200
A|AGI|20250709|14:46:39.884399|S|1|26.47|0|1
A|AGI|20250709|15:12:57.633288|S|158|26.525|0|158
A|AGI|20250709|15:12:57.633288|S|100|26.525|0|100
A|AGI|20250709|15:12:57.633289|S|42|26.53|0|42
A|AGI|20250709|15:12:57.633304|S|158|26.53|0|158
A|AGI|20250709|15:12:57.633305|S|100|26.53|0|100
A|AGI|20250709|15:13:25.527872|S|100|26.545|0|100
A|AGI|20250709|15:43:21.169531|S|100|26.6|0|100
A|AGI|20250709|15:57:02.765819|S|100|26.495|0|100
A|AGI|20250709|15:59:44.484138|S|200|26.475|0|200
A|AGI|20250709|15:59:44.484138|S|200|26.475|0|200
A|AGIO|20250709|09:40:01.065870|S|1|37.32|0|1
A|AGIO|20250709|10:04:16.634497|S|50|37.45|0|50
A|AGIO|20250709|13:49:35.211039|S|2|38.46|0|2
A|AGIO|20250709|13:49:54.570828|S|8|38.46|0|8
A|AGIO|20250709|13:50:09.751558|S|100|38.45|0|100
A|AGIO|20250709|14:00:37.921723|S|40|38.48|0|40
A|AGIO|20250709|15:03:58.703809|S|100|38.55|0|100
A|AGIO|20250709|15:03:58.715900|S|100|38.55|0|100
A|AGIO|20250709|15:32:45.461831|S|105|38.32|0|105
A|AGIO|20250709|15:32:45.462512|S|100|38.31|0|100
A|AGIO|20250709|15:32:45.462713|S|100|38.31|0|100
A|AGL|20250709|10:17:31.540474|S|1|2.335|0|1
A|AGL|20250709|11:36:19.043033|S|100|2.27|0|100
A|AGL|20250709|12:03:00.571956|S|100|2.28|0|100
A|AGL|20250709|12:16:07.119164|S|1|2.285|0|1
A|AGL|20250709|14:32:31.164470|S|194|2.31|0|194
A|AGL|20250709|14:32:31.164675|S|406|2.31|0|406
A|AGL|20250709|14:34:26.721367|S|100|2.305|0|100
A|AGL|20250709|15:59:50.249294|S|100|2.285|0|100
A|AGM|20250709|09:30:57.379939|S|1|202.3|0|1
A|AGM|20250709|09:31:33.624177|S|1|202.6|0|1
A|AGM|20250709|09:31:37.685737|S|20|202.07|0|20
A|AGM|20250709|09:31:37.685738|S|50|202.06|0|50
A|AGM|20250709|09:31:37.685738|S|342|202.02|0|342
A|AGM|20250709|09:31:37.685850|S|158|202.02|0|158
A|AGM|20250709|09:31:37.685850|S|174|202.01|0|174
A|AGM|20250709|09:31:37.686429|S|237|202.01|0|237
A|AGM|20250709|09:31:39.971657|S|48|202.01|0|48
A|AGM|20250709|09:31:39.972050|S|41|202.01|0|41
A|AGM|20250709|09:31:53.120647|S|24|202.22|0|24
A|AGM|20250709|09:31:53.120648|S|24|202.33|0|24
A|AGM|20250709|09:31:53.120648|S|24|202.28|0|24
A|AGM|20250709|09:32:26.291984|S|20|202.45|0|20
A|AGM|20250709|09:32:36.738097|S|100|201.89|0|100
A|AGM|20250709|09:32:37.035512|S|1|202.4|0|1
A|AGM|20250709|09:32:39.534949|S|182|201.86|0|182
A|AGM|20250709|09:33:09.821994|S|500|201.67|0|500
A|AGM|20250709|09:33:29.333390|S|1|201.84|0|1
A|AGM|20250709|09:34:12.408458|S|1|202|0|1
A|AGM|20250709|09:34:26.031905|S|200|201.5|0|200
A|AGM|20250709|09:34:26.031906|S|20|201.43|0|20
A|AGM|20250709|09:34:26.031906|S|100|201.46|0|100
A|AGM|20250709|09:34:26.031906|S|136|201.42|0|136
A|AGM|20250709|09:34:26.031906|S|20|201.45|0|20
A|AGM|20250709|09:34:26.031906|S|24|201.49|0|24
A|AGM|20250709|09:35:14.257298|S|20|201.83|0|20
A|AGM|20250709|09:40:04.286330|S|1|202.1|0|1
A|AGM|20250709|09:40:55.279523|S|6|202.05|0|6
A|AGM|20250709|09:42:09.672374|S|500|201.81|0|500
A|AGM|20250709|09:42:10.313100|S|1|202.4|0|1
A|AGM|20250709|09:43:10.322859|S|1|202.5|0|1
A|AGM|20250709|09:43:37.848487|S|200|201.96|0|200
A|AGM|20250709|09:43:37.848487|S|6|202|0|6
A|AGM|20250709|09:43:37.848487|S|100|201.95|0|100
A|AGM|20250709|09:43:37.848488|S|5|201.93|0|5
A|AGM|20250709|09:43:37.848488|S|89|201.92|0|89
A|AGM|20250709|09:43:37.848488|S|100|201.95|0|100
A|AGM|20250709|09:43:37.848501|S|89|201.91|0|89
A|AGM|20250709|09:43:37.848501|S|411|201.92|0|411
A|AGM|20250709|09:44:36.594698|S|1|202.4|0|1
A|AGM|20250709|09:45:42.351527|S|1|202.45|0|1
A|AGM|20250709|09:46:55.524303|S|1|202.32|0|1
A|AGM|20250709|09:47:27.034607|S|1|202.1|0|1
A|AGM|20250709|09:48:40.185499|S|1|202.23|0|1
A|AGM|20250709|09:57:14.192780|S|300|201.8|0|300
A|AGM|20250709|09:57:14.193213|S|100|201.8|0|100
A|AGM|20250709|09:57:14.193252|S|100|201.8|0|100
A|AGM|20250709|09:57:14.193355|S|100|201.8|0|100
A|AGM|20250709|10:02:57.216790|S|99|202.3|0|99
A|AGM|20250709|10:02:57.216875|S|262|202.3|0|262
A|AGM|20250709|10:04:02.322284|S|1|202.19|0|1
A|AGM|20250709|10:04:02.322284|S|399|202.2|0|399
A|AGM|20250709|10:04:02.322383|S|1|202.2|0|1
A|AGM|20250709|10:04:02.322384|S|39|202.2|0|39
A|AGM|20250709|11:02:01.125232|S|1|201|0|1
A|AGM|20250709|11:02:24.203779|S|24|200.8|0|24
A|AGM|20250709|11:02:24.203779|S|24|200.94|0|24
A|AGM|20250709|11:02:24.203779|S|1|200.7|0|1
A|AGM|20250709|11:02:24.203779|S|24|200.97|0|24
A|AGM|20250709|11:02:24.203780|S|30|200.66|0|30
A|AGM|20250709|11:02:24.203781|S|368|200.62|0|368
A|AGM|20250709|11:02:24.203781|S|30|200.65|0|30
A|AGM|20250709|11:02:53.147346|S|1|200.8|0|1
A|AGM|20250709|11:03:12.004055|S|1|201.25|0|1
A|AGM|20250709|11:03:16.057092|S|100|200.72|0|100
A|AGM|20250709|11:03:16.057092|S|300|200.67|0|300
A|AGM|20250709|11:03:16.057092|S|100|200.69|0|100
A|AGM|20250709|11:03:16.057105|S|200|200.67|0|200
A|AGM|20250709|11:03:16.057105|S|300|200.66|0|300
A|AGM|20250709|11:03:16.057466|S|1|200.66|0|1
A|AGM|20250709|11:04:42.313331|S|1|201.12|0|1
A|AGM|20250709|11:04:47.853365|S|1|201.05|0|1
A|AGM|20250709|11:05:27.189718|S|50|201.06|0|50
A|AGM|20250709|11:05:27.189718|S|20|201.08|0|20
A|AGM|20250709|11:05:27.189718|S|10|201.04|0|10
A|AGM|20250709|11:05:27.189718|S|420|201.02|0|420
A|AGM|20250709|11:05:27.189928|S|35|201.02|0|35
A|AGM|20250709|11:05:27.189954|S|45|201.02|0|45
A|AGM|20250709|11:05:27.189955|S|307|201.01|0|307
A|AGM|20250709|11:05:27.190057|S|148|201.01|0|148
A|AGM|20250709|11:05:27.190081|S|45|201.01|0|45
A|AGM|20250709|11:07:23.400726|S|1|201.2|0|1
A|AGM|20250709|11:07:48.543768|S|50|200.83|0|50
A|AGM|20250709|11:07:48.543768|S|30|200.79|0|30
A|AGM|20250709|11:07:48.543768|S|30|200.82|0|30
A|AGM|20250709|11:07:48.543769|S|420|200.77|0|420
A|AGM|20250709|11:08:27.036980|S|100|200.95|0|100
A|AGM|20250709|11:08:27.036980|S|100|200.94|0|100
A|AGM|20250709|11:08:27.036982|S|57|200.95|0|57
A|AGM|20250709|11:08:27.036982|S|200|200.95|0|200
A|AGM|20250709|11:08:27.037007|S|42|200.95|0|42
A|AGM|20250709|11:08:36.168617|S|17|201|0|17
A|AGM|20250709|11:08:36.168794|S|9|201|0|9
A|AGM|20250709|11:09:01.451877|S|400|200.82|0|400
A|AGM|20250709|11:09:01.451877|S|100|200.85|0|100
A|AGM|20250709|11:09:01.451891|S|100|200.82|0|100
A|AGM|20250709|11:09:01.451892|S|24|200.82|0|24
A|AGM|20250709|11:09:01.451892|S|376|200.81|0|376
A|AGM|20250709|11:09:01.987944|S|1|201.28|0|1
A|AGM|20250709|11:09:09.461526|S|24|201.03|0|24
A|AGM|20250709|11:09:25.079395|S|1|201.28|0|1
A|AGM|20250709|11:09:29.368073|S|393|200.87|0|393
A|AGM|20250709|11:09:29.368087|S|393|200.86|0|393
A|AGM|20250709|11:09:29.368087|S|107|200.87|0|107
A|AGM|20250709|11:09:29.368136|S|107|200.86|0|107
A|AGM|20250709|11:09:29.569178|S|1|201.285|0|1
A|AGM|20250709|11:09:55.767589|S|24|201.02|0|24
A|AGM|20250709|11:09:55.767589|S|24|201.05|0|24
A|AGM|20250709|11:09:55.767604|S|24|201.08|0|24
A|AGM|20250709|11:12:44.495121|S|95|200.62|0|95
A|AGM|20250709|11:12:44.495135|S|405|200.62|0|405
A|AGM|20250709|11:12:44.495135|S|95|200.61|0|95
A|AGM|20250709|11:12:45.095221|S|1|200.875|0|1
A|AGM|20250709|11:14:05.192279|S|24|200.63|0|24
A|AGM|20250709|11:14:47.585133|S|1|200.3|0|1
A|AGM|20250709|11:15:13.502443|S|1|200.35|0|1
A|AGM|20250709|11:15:48.519877|S|257|200.12|0|257
A|AGM|20250709|11:15:48.519891|S|257|200.11|0|257
A|AGM|20250709|11:15:48.519891|S|243|200.12|0|243
A|AGM|20250709|11:16:00.854808|S|50|200.27|0|50
A|AGM|20250709|11:16:00.854809|S|26|200.31|0|26
A|AGM|20250709|11:16:00.854825|S|14|200.31|0|14
A|AGM|20250709|11:16:00.854826|S|2|200.32|0|2
A|AGM|20250709|11:16:04.953159|S|1|200.6|0|1
A|AGM|20250709|11:16:18.694531|S|1|200.75|0|1
A|AGM|20250709|11:17:06.413849|S|1|200.44|0|1
A|AGM|20250709|11:17:14.398645|S|1|200.44|0|1
A|AGM|20250709|11:17:14.398645|S|499|200.37|0|499
A|AGM|20250709|11:17:14.750713|S|1|200.71|0|1
A|AGM|20250709|11:18:14.885730|S|159|200.42|0|159
A|AGM|20250709|11:18:14.885745|S|159|200.41|0|159
A|AGM|20250709|11:18:14.885745|S|341|200.42|0|341
A|AGM|20250709|11:18:14.885773|S|9|200.41|0|9
A|AGM|20250709|11:18:14.886133|S|332|200.41|0|332
A|AGM|20250709|11:21:17.066515|S|24|200.45|0|24
A|AGM|20250709|11:21:17.066515|S|24|200.48|0|24
A|AGM|20250709|11:21:17.066516|S|452|200.42|0|452
A|AGM|20250709|11:21:40.458782|S|1|200.5|0|1
A|AGM|20250709|11:21:45.950889|S|181|200.46|0|181
A|AGM|20250709|11:21:45.950909|S|319|200.46|0|319
A|AGM|20250709|11:21:46.940690|S|1|200.52|0|1
A|AGM|20250709|11:22:01.250398|S|100|200.47|0|100
A|AGM|20250709|11:22:01.250471|S|10|200.47|0|10
A|AGM|20250709|11:22:01.250553|S|10|200.47|0|10
A|AGM|20250709|11:22:01.303664|S|100|200.47|0|100
A|AGM|20250709|11:22:01.439303|S|100|200.47|0|100
A|AGM|20250709|11:22:43.596517|S|1|200.6|0|1
A|AGM|20250709|11:22:48.569800|S|1|200.7|0|1
A|AGM|20250709|11:22:52.367250|S|50|200.42|0|50
A|AGM|20250709|11:22:52.367251|S|131|200.36|0|131
A|AGM|20250709|11:22:52.367251|S|40|200.39|0|40
A|AGM|20250709|11:22:52.367251|S|279|200.37|0|279
A|AGM|20250709|11:24:24.045496|S|24|200.26|0|24
A|AGM|20250709|11:24:24.045496|S|24|200.23|0|24
A|AGM|20250709|11:24:24.045496|S|24|200.29|0|24
A|AGM|20250709|11:24:30.965323|S|24|200.29|0|24
A|AGM|20250709|11:24:30.965323|S|200|200.34|0|200
A|AGM|20250709|11:24:30.965323|S|24|200.25|0|24
A|AGM|20250709|11:25:28.948376|S|1|200.25|0|1
A|AGM|20250709|11:25:38.519944|S|1|200.59|0|1
A|AGM|20250709|11:26:33.014163|S|1|200.62|0|1
A|AGM|20250709|11:26:48.075783|S|1|200.29|0|1
A|AGM|20250709|11:26:58.696661|S|25|200.62|0|25
A|AGM|20250709|11:26:58.696662|S|1|200.62|0|1
A|AGM|20250709|11:28:25.057126|S|500|200.62|0|500
A|AGM|20250709|11:28:25.057214|S|93|200.61|0|93
A|AGM|20250709|11:28:27.826866|S|407|200.61|0|407
A|AGM|20250709|11:28:34.329454|S|24|200.76|0|24
A|AGM|20250709|11:29:28.070312|S|13|200.69|0|13
A|AGM|20250709|11:29:28.070832|S|1|200.7|0|1
A|AGM|20250709|11:31:32.451072|S|1|200.64|0|1
A|AGM|20250709|11:31:44.471871|S|1|200.64|0|1
A|AGM|20250709|11:32:21.464071|S|1|200.64|0|1
A|AGM|20250709|11:33:07.185784|S|1|200.88|0|1
A|AGM|20250709|11:33:17.120601|S|1|200.87|0|1
A|AGM|20250709|11:33:34.336722|S|1|200.84|0|1
A|AGM|20250709|11:34:21.366545|S|13|200.79|0|13
A|AGM|20250709|11:34:35.296501|S|99|200.67|0|99
A|AGM|20250709|11:47:57.080160|S|5|199.89|0|5
A|AGM|20250709|12:30:30.605984|S|26|199.19|0|26
A|AGM|20250709|12:49:54.894820|S|1|199.15|0|1
A|AGM|20250709|12:50:15.664962|S|1|198.73|0|1
A|AGM|20250709|12:50:30.149712|S|24|198.95|0|24
A|AGM|20250709|12:50:30.149712|S|303|198.92|0|303
A|AGM|20250709|12:50:30.149712|S|24|198.92|0|24
A|AGM|20250709|12:50:30.149726|S|197|198.92|0|197
A|AGM|20250709|12:50:30.149727|S|4|198.92|0|4
A|AGM|20250709|12:50:30.149727|S|299|198.91|0|299
A|AGM|20250709|12:52:12.416688|S|320|198.98|0|320
A|AGM|20250709|12:52:12.416701|S|180|198.98|0|180
A|AGM|20250709|12:52:12.416701|S|320|198.97|0|320
A|AGM|20250709|12:52:30.978974|S|24|199.16|0|24
A|AGM|20250709|12:52:42.633583|S|1|199.18|0|1
A|AGM|20250709|12:53:00.037681|S|24|199.13|0|24
A|AGM|20250709|12:53:00.037681|S|24|199.04|0|24
A|AGM|20250709|12:53:00.037681|S|24|199.09|0|24
A|AGM|20250709|12:53:00.037682|S|428|199.02|0|428
A|AGM|20250709|13:00:23.188203|S|1|199.1|0|1
A|AGM|20250709|13:00:39.049355|S|500|198.82|0|500
A|AGM|20250709|13:00:49.596805|S|19|198.83|0|19
A|AGM|20250709|13:01:09.662593|S|1|198.8|0|1
A|AGM|20250709|13:01:40.122358|S|1|198.51|0|1
A|AGM|20250709|13:02:24.326204|S|500|198.82|0|500
A|AGM|20250709|13:02:24.326267|S|178|198.81|0|178
A|AGM|20250709|13:02:33.527665|S|24|198.93|0|24
A|AGM|20250709|13:02:33.527665|S|24|198.96|0|24
A|AGM|20250709|13:02:51.093757|S|500|198.92|0|500
A|AGM|20250709|13:10:05.595865|S|500|198.95|0|500
A|AGM|20250709|13:10:05.596630|S|216|198.94|0|216
A|AGM|20250709|13:32:50.436230|S|2|199.08|0|2
A|AGM|20250709|14:28:02.345838|S|5|198.1|0|5
A|AGM|20250709|14:28:16.460222|S|1|197.55|0|1
A|AGM|20250709|14:28:31.016729|S|1|198.09|0|1
A|AGM|20250709|14:28:50.440576|S|1|197.43|0|1
A|AGM|20250709|14:29:01.455281|S|13|197.85|0|13
A|AGM|20250709|14:29:02.813345|S|1|198|0|1
A|AGM|20250709|14:29:16.027405|S|1|197.56|0|1
A|AGM|20250709|14:53:40.771584|S|26|197.14|0|26
A|AGM|20250709|15:28:03.662834|S|4|196.93|0|4
A|AGM|20250709|15:28:03.662867|S|13|196.93|0|13
A|AGM|20250709|15:28:03.662867|S|22|196.93|0|22
A|AGM|20250709|15:32:49.140898|S|56|196.86|0|56
A|AGM|20250709|15:46:13.078245|S|8|197.26|0|8
A|AGM|20250709|15:54:02.517894|S|3|197.62|0|3
A|AGNC|20250709|09:43:32.747110|S|200|9.515|0|200
A|AGNC|20250709|11:00:23.878853|S|10|9.485|0|10
A|AGNC|20250709|11:49:42.594182|S|100|9.495|0|100
A|AGNC|20250709|11:49:43.360860|S|100|9.495|0|100
A|AGNC|20250709|11:49:45.570360|S|100|9.495|0|100
A|AGNC|20250709|11:54:04.006083|S|100|9.495|0|100
A|AGNC|20250709|12:06:27.392572|S|10|9.49|0|10
A|AGNC|20250709|13:14:01.202732|S|12|9.48|0|12
A|AGNC|20250709|14:07:07.954916|S|33|9.5|0|33
A|AGNC|20250709|15:06:02.284801|S|100|9.5|0|100
A|AGNC|20250709|15:06:02.284801|S|100|9.5|0|100
A|AGNC|20250709|15:15:19.119697|S|100|9.49|0|100
A|AGNC|20250709|15:17:11.255431|S|800|9.485|0|800
A|AGNC|20250709|15:17:11.255431|S|200|9.485|0|200
A|AGNC|20250709|15:24:03.630356|S|200|9.485|0|200
A|AGO|20250709|14:48:28.109731|S|25|83.39|0|25
A|AGO|20250709|14:50:38.739341|S|25|83.37|0|25
A|AGO|20250709|15:59:46.554403|S|43|83.5|0|43
A|AGQ|20250709|10:05:48.176379|S|500|48.26|0|500
A|AGQ|20250709|13:47:36.803165|S|300|48.06|0|300
A|AGRO|20250709|13:18:19.666958|S|100|9.19|0|100
A|AGRO|20250709|14:57:22.766657|S|149|9.135|0|149
A|AGRO|20250709|15:51:32.121600|S|100|9.15|0|100
A|AGX|20250709|10:37:12.499492|S|1|201.99|0|1
A|AGX|20250709|15:36:46.194451|S|3|207.73|0|3
A|AGX|20250709|15:36:59.944242|S|65|207.73|0|65
A|AGYS|20250709|14:04:42.199435|S|1|115.2|0|1
A|AGYS|20250709|14:24:54.793685|S|4|114.8|0|4
A|AHCO|20250709|09:33:07.030356|S|10|9.52|0|10
A|AHCO|20250709|15:58:49.483959|S|1|9.26|0|1
A|AHH|20250709|13:09:04.428094|S|4|6.99|0|4
A|AHH|20250709|14:21:43.011941|S|100|7.015|0|100
A|AHL|20250709|12:26:28.209075|S|11|30.09|0|11
A|AHL|20250709|12:26:28.209636|S|89|30.09|0|89
A|AHL|20250709|12:26:33.192353|S|3|29.77|0|3
A|AHR|20250709|09:41:59.551044|S|50|35.915|0|50
A|AHR|20250709|10:15:37.651124|S|100|35.705|0|100
A|AHR|20250709|12:11:57.002007|S|16|36.05|0|16
A|AHR|20250709|14:04:58.285041|S|68|36.11|0|68
A|AHR|20250709|14:31:20.620618|S|4|36.11|0|4
A|AHR|20250709|14:31:20.620664|S|5|36.11|0|5
A|AHR|20250709|14:49:59.979377|S|180|36.09|0|180
A|AHR|20250709|14:55:17.498861|S|234|36.09|0|234
A|AHR|20250709|15:07:06.682141|S|60|36.08|0|60
A|AHR|20250709|15:13:19.819487|S|60|36.08|0|60
A|AHR|20250709|15:18:55.975599|S|244|36.06|0|244
A|AHR|20250709|15:33:13.127842|S|288|36.14|0|288
A|AHR|20250709|15:52:09.749684|S|100|36.17|0|100
A|AHR|20250709|15:57:39.136956|S|62|36.07|0|62
A|AHR|20250709|15:59:29.723070|S|10|36.05|0|10
A|AI|20250709|09:30:00.673348|S|6|26.935|0|6
A|AI|20250709|09:30:04.026366|S|100|27.075|0|100
A|AI|20250709|09:30:30.300761|S|50|26.89|0|50
A|AI|20250709|09:31:21.067066|S|100|26.93|0|100
A|AI|20250709|09:31:36.831440|S|100|26.92|0|100
A|AI|20250709|09:32:36.858237|S|100|27.015|0|100
A|AI|20250709|09:32:50.369215|S|73|27.03|0|73
A|AI|20250709|09:32:50.558670|S|73|27.03|0|73
A|AI|20250709|09:34:08.665655|S|150|27.12|0|150
A|AI|20250709|09:34:12.860711|S|100|27.105|0|100
A|AI|20250709|09:34:31.373444|S|100|27.11|0|100
A|AI|20250709|09:35:09.403326|S|50|27.07|0|50
A|AI|20250709|09:38:44.370656|S|150|27.11|0|150
A|AI|20250709|09:38:55.258952|S|100|27.05|0|100
A|AI|20250709|09:41:55.811052|S|50|27.06|0|50
A|AI|20250709|09:42:05.312535|S|100|27.12|0|100
A|AI|20250709|09:42:06.648773|S|100|27.11|0|100
A|AI|20250709|09:42:58.653740|S|150|27.11|0|150
A|AI|20250709|09:47:33.944557|S|50|27.22|0|50
A|AI|20250709|09:48:48.066158|S|100|27.23|0|100
A|AI|20250709|09:50:44.089408|S|100|27.255|0|100
A|AI|20250709|09:53:30.874611|S|50|27.22|0|50
A|AI|20250709|09:55:02.875082|S|10|27.19|0|10
A|AI|20250709|09:56:42.037266|S|100|27.05|0|100
A|AI|20250709|10:02:28.735382|S|100|27.2|0|100
A|AI|20250709|10:02:28.735393|S|12|27.2|0|12
A|AI|20250709|10:02:28.735410|S|38|27.2|0|38
A|AI|20250709|10:02:30.663960|S|100|27.2|0|100
A|AI|20250709|10:02:30.722217|S|100|27.2|0|100
A|AI|20250709|10:02:36.197978|S|150|27.2|0|150
A|AI|20250709|10:03:02.207414|S|100|27.19|0|100
A|AI|20250709|10:05:46.805993|S|150|27.19|0|150
A|AI|20250709|10:05:46.807968|S|150|27.19|0|150
A|AI|20250709|10:09:35.333357|S|7|27.11|0|7
A|AI|20250709|10:11:29.999732|S|7|27.12|0|7
A|AI|20250709|10:20:26.273955|S|100|26.93|0|100
A|AI|20250709|10:22:12.971921|S|100|26.9|0|100
A|AI|20250709|10:25:58.971199|S|100|26.9|0|100
A|AI|20250709|10:25:58.971201|S|100|26.9|0|100
A|AI|20250709|10:29:27.758905|S|100|26.7|0|100
A|AI|20250709|10:30:47.697163|S|100|26.69|0|100
A|AI|20250709|10:30:47.697176|S|5|26.69|0|5
A|AI|20250709|10:32:07.505046|S|100|26.665|0|100
A|AI|20250709|10:34:28.078598|S|145|26.61|0|145
A|AI|20250709|10:47:23.945357|S|100|26.72|0|100
A|AI|20250709|10:53:38.240836|S|150|26.62|0|150
A|AI|20250709|11:02:22.534636|S|100|26.6|0|100
A|AI|20250709|11:10:15.468763|S|100|26.56|0|100
A|AI|20250709|11:10:36.655007|S|100|26.53|0|100
A|AI|20250709|11:11:05.057109|S|100|26.52|0|100
A|AI|20250709|11:26:16.406600|S|100|26.68|0|100
A|AI|20250709|11:40:41.245561|S|100|26.7|0|100
A|AI|20250709|11:45:24.801879|S|100|26.71|0|100
A|AI|20250709|11:48:32.332430|S|110|26.69|0|110
A|AI|20250709|12:42:15.145007|S|50|26.98|0|50
A|AI|20250709|12:51:56.210621|S|100|27.015|0|100
A|AI|20250709|13:41:01.685485|S|150|27.04|0|150
A|AI|20250709|14:03:56.317216|S|8|27.11|0|8
A|AI|20250709|14:04:58.098609|S|100|27.115|0|100
A|AI|20250709|14:19:24.185658|S|120|27.19|0|120
A|AI|20250709|14:24:04.931301|S|73|27.29|0|73
A|AI|20250709|14:27:05.016845|S|120|27.28|0|120
A|AI|20250709|14:40:45.207744|S|8|27.36|0|8
A|AI|20250709|15:01:10.605076|S|120|27.28|0|120
A|AI|20250709|15:03:08.031115|S|130|27.26|0|130
A|AI|20250709|15:09:23.066246|S|130|27.185|0|130
A|AI|20250709|15:23:04.010513|S|150|27.37|0|150
A|AI|20250709|15:23:06.561167|S|150|27.37|0|150
A|AI|20250709|15:24:01.098815|S|150|27.38|0|150
A|AI|20250709|15:25:53.410048|S|9|27.42|0|9
A|AI|20250709|15:30:49.231800|S|75|27.42|0|75
A|AI|20250709|15:34:59.524380|S|150|27.505|0|150
A|AI|20250709|15:43:28.459081|S|100|27.48|0|100
A|AI|20250709|15:45:38.354079|S|150|27.52|0|150
A|AI|20250709|15:50:17.647274|S|100|27.495|0|100
A|AI|20250709|15:50:17.647373|S|90|27.495|0|90
A|AI|20250709|15:54:43.048329|S|190|27.455|0|190
A|AI|20250709|15:55:37.541266|S|150|27.41|0|150
A|AIFF|20250709|12:01:16.392896|S|100|3.07|0|100
A|AIFF|20250709|12:04:59.502113|S|27|3.09|0|27
A|AIFF|20250709|12:22:25.601137|S|100|3.08|0|100
A|AIFF|20250709|12:29:20.274960|S|83|3.09|0|83
A|AIFF|20250709|12:29:21.691672|S|10|3.09|0|10
A|AIFF|20250709|12:43:59.227642|S|100|3.1|0|100
A|AIFF|20250709|12:58:49.826033|S|10|3.09|0|10
A|AIFF|20250709|13:09:46.112299|S|100|3.11|0|100
A|AIFF|20250709|13:10:08.515618|S|100|3.12|0|100
A|AIFF|20250709|13:39:12.476301|S|100|3.11|0|100
A|AIFF|20250709|14:00:52.070951|S|8|3.095|0|8
A|AIFF|20250709|14:51:13.570167|S|100|3.09|0|100
A|AIFF|20250709|15:08:55.622335|S|100|3.07|0|100
A|AIFF|20250709|15:28:27.168842|S|200|3.065|0|200
A|AIG|20250709|09:32:06.679125|S|40|83.22|0|40
A|AIG|20250709|11:16:39.556402|S|40|83.23|0|40
A|AIG|20250709|11:36:04.067490|S|3|83.2|0|3
A|AIG|20250709|11:38:53.843973|S|25|83.07|0|25
A|AIG|20250709|11:39:01.568080|S|21|83.11|0|21
A|AIG|20250709|12:25:50.654397|S|68|82.88|0|68
A|AIG|20250709|12:25:50.654542|S|32|82.88|0|32
A|AIG|20250709|13:04:27.133466|S|2|83.04|0|2
A|AIG|20250709|13:05:35.287197|S|2|83.04|0|2
A|AIG|20250709|13:07:15.391401|S|1|83.05|0|1
A|AIG|20250709|13:12:18.303478|S|64|83.07|0|64
A|AIG|20250709|14:00:50.047872|S|100|83.2|0|100
A|AIG|20250709|14:03:32.733983|S|100|83.24|0|100
A|AIG|20250709|14:12:45.337407|S|90|83.16|0|90
A|AIG|20250709|14:44:36.099275|S|1|83.06|0|1
A|AIG|20250709|14:44:36.099543|S|200|83.06|0|200
A|AIG|20250709|14:44:36.210073|S|119|83.06|0|119
A|AIG|20250709|14:52:13.999618|S|4|83.15|0|4
A|AIG|20250709|15:15:15.773482|S|5|83.09|0|5
A|AIG|20250709|15:17:06.930299|S|21|83.12|0|21
A|AIG|20250709|15:19:06.164893|S|9|83.12|0|9
A|AIG|20250709|15:22:00.402961|S|6|83.13|0|6
A|AIG|20250709|15:23:56.868388|S|7|83.15|0|7
A|AIG|20250709|15:29:27.894113|S|11|83.12|0|11
A|AIG|20250709|15:38:04.682406|S|15|83.07|0|15
A|AIG|20250709|15:39:56.052455|S|8|83.11|0|8
A|AIG|20250709|15:42:28.347394|S|100|83.09|0|100
A|AIG|20250709|15:42:38.469289|S|100|83.1|0|100
A|AIG|20250709|15:43:52.673951|S|100|83.11|0|100
A|AIG|20250709|15:48:48.981773|S|100|83.09|0|100
A|AIG|20250709|15:49:45.051637|S|100|83.1|0|100
A|AIG|20250709|15:50:30.667941|S|1|83.04|0|1
A|AIG|20250709|15:50:30.667942|S|99|83.05|0|99
A|AIG|20250709|15:50:30.667963|S|1|83.05|0|1
A|AIG|20250709|15:58:58.163242|S|35|83.08|0|35
A|AIN|20250709|10:55:14.487548|S|3|70.19|0|3
A|AIN|20250709|11:53:30.721120|S|3|70.41|0|3
A|AIN|20250709|12:22:02.843141|S|5|70.45|0|5
A|AIN|20250709|13:46:38.885737|S|3|70.46|0|3
A|AIN|20250709|13:46:38.885738|S|2|70.46|0|2
A|AIN|20250709|14:04:02.052717|S|1|70.6|0|1
A|AIN|20250709|15:58:29.240921|S|100|70.85|0|100
A|AIN|20250709|15:59:49.527828|S|53|70.84|0|53
A|AIOT|20250709|09:49:33.878604|S|5|4.29|0|5
A|AIOT|20250709|10:00:41.662069|S|7|4.3|0|7
A|AIOT|20250709|12:21:00.707725|S|100|4.25|0|100
A|AIOT|20250709|14:20:59.566022|S|100|4.27|0|100
A|AIOT|20250709|15:59:08.173663|S|366|4.3|0|366
A|AIP|20250709|15:02:06.405233|S|91|9.41|0|91
A|AIP|20250709|15:02:06.405233|S|39|9.41|0|39
A|AIR|20250709|11:17:47.356329|S|1|73.4|0|1
A|AIR|20250709|11:22:59.194315|S|1|73.65|0|1
A|AIR|20250709|13:22:19.537830|S|74|73.36|0|74
A|AIR|20250709|15:13:20.186377|S|5|73.06|0|5
A|AIR|20250709|15:20:42.900245|S|100|73.34|0|100
A|AIR|20250709|15:38:00.315198|S|2|73.08|0|2
A|AIR|20250709|15:38:00.315218|S|1|73.08|0|1
A|AIR|20250709|15:59:35.544672|S|35|73.3|0|35
A|AIRI|20250709|09:30:00.041413|S|1522|3.31|46987|1455
A|AIRI|20250709|12:21:19.482205|S|22|3.3|0|22
A|AIRI|20250709|13:30:28.391299|S|100|3.3|0|100
A|AIRI|20250709|14:15:35.774640|S|24|3.3|0|24
A|AIRI|20250709|14:15:35.775144|S|76|3.3|0|76
A|AIRI|20250709|15:00:42.431850|S|1|3.3|0|1
A|AIRI|20250709|15:03:51.133312|S|99|3.3|0|99
A|AIRI|20250709|15:48:32.815823|S|68|3.31|0|68
A|AIRI|20250709|15:51:36.767170|S|300|3.29|0|300
A|AIRI|20250709|15:51:36.768974|S|1|3.29|0|1
A|AIRI|20250709|15:56:57.630924|S|4|3.29|0|4
A|AIRI|20250709|16:00:00.049008|S|211|3.29|69564|5
A|AIRJ|20250709|09:49:45.900081|S|100|4.82|0|100
A|AIRO|20250709|10:49:23.576858|S|52|21.8|0|52
A|AIRO|20250709|10:49:23.576902|S|13|21.8|0|13
A|AIRO|20250709|10:49:23.576941|S|5|21.8|0|5
A|AIRO|20250709|10:49:23.577104|S|70|21.8|0|70
A|AIRO|20250709|10:49:23.577104|S|170|21.8|0|170
A|AIRO|20250709|10:49:23.577112|S|10|21.8|0|10
A|AIRO|20250709|10:49:23.577177|S|5|21.8|0|5
A|AIRO|20250709|14:37:00.987519|S|37|21.29|0|37
A|AIRO|20250709|15:18:19.785110|S|27|21.5|0|27
A|AIRO|20250709|15:46:34.913269|S|5|21.51|0|5
A|AIRO|20250709|15:46:34.913347|S|5|21.51|0|5
A|AIRS|20250709|12:11:37.335452|S|1|5.04|0|1
A|AIRS|20250709|13:55:58.098992|S|1|5.05|0|1
A|AIRS|20250709|14:41:00.937613|S|1|4.98|0|1
A|AIRS|20250709|14:41:00.937613|S|1|4.98|0|1
A|AIRS|20250709|15:07:12.468816|S|1|4.97|0|1
A|AISP|20250709|09:35:04.464004|S|16|5.81|0|16
A|AISP|20250709|10:02:28.039765|S|100|5.775|0|100
A|AISP|20250709|10:14:57.012403|S|32|5.61|0|32
A|AISP|20250709|10:35:45.432437|S|25|5.555|0|25
A|AISP|20250709|10:35:45.432577|S|25|5.555|0|25
A|AISP|20250709|12:09:50.326140|S|65|5.57|0|65
A|AISP|20250709|15:33:29.436152|S|25|5.575|0|25
A|AISP|20250709|15:33:29.436222|S|25|5.575|0|25
A|AISP|20250709|15:33:29.436287|S|25|5.575|0|25
A|AISP|20250709|15:33:29.436349|S|25|5.575|0|25
A|AISP|20250709|15:33:29.436484|S|25|5.575|0|25
A|AISP|20250709|15:33:29.436557|S|25|5.575|0|25
A|AISP|20250709|15:33:29.436620|S|25|5.575|0|25
A|AISP|20250709|15:58:28.085960|S|100|5.61|0|100
A|AIT|20250709|11:02:35.582829|S|100|246.49|0|100
A|AIT|20250709|12:16:58.811898|S|100|247.73|0|100
A|AIT|20250709|14:20:38.506434|S|2|249.59|0|2
A|AIT|20250709|14:49:10.733822|S|100|249.35|0|100
A|AIT|20250709|15:25:00.099740|S|1|249.76|0|1
A|AIT|20250709|15:30:18.131199|S|55|250.16|0|55
A|AIT|20250709|15:44:12.704073|S|46|250.52|0|46
A|AIT|20250709|15:46:09.935965|S|1|250.8|0|1
A|AIV|20250709|11:10:55.422853|S|100|8.64|0|100
A|AIV|20250709|11:10:55.422881|S|47|8.64|0|47
A|AIV|20250709|11:10:55.422897|S|53|8.64|0|53
A|AIV|20250709|11:38:47.900744|S|100|8.65|0|100
A|AIV|20250709|11:38:47.900763|S|100|8.65|0|100
A|AIV|20250709|12:04:06.336462|S|100|8.67|0|100
A|AIV|20250709|12:12:30.556519|S|100|8.65|0|100
A|AIV|20250709|12:15:18.509988|S|100|8.64|0|100
A|AIV|20250709|12:22:26.695465|S|100|8.605|0|100
A|AIV|20250709|12:22:26.695513|S|100|8.6|0|100
A|AIV|20250709|12:40:57.216009|S|100|8.595|0|100
A|AIV|20250709|13:35:06.028884|S|99|8.6|0|99
A|AIV|20250709|13:35:06.028899|S|1|8.6|0|1
A|AIV|20250709|14:08:23.041460|S|100|8.65|0|100
A|AIV|20250709|14:26:49.587365|S|52|8.62|0|52
A|AIV|20250709|14:26:49.587384|S|48|8.62|0|48
A|AIV|20250709|14:36:31.434328|S|100|8.62|0|100
A|AIV|20250709|14:43:14.598456|S|6|8.6|0|6
A|AIV|20250709|14:51:50.073381|S|268|8.6|0|268
A|AIV|20250709|14:51:50.073381|S|240|8.6|0|240
A|AIV|20250709|15:13:55.294917|S|8|8.61|0|8
A|AIYY|20250709|09:35:22.634830|S|2500|4.44|0|2500
A|AIYY|20250709|09:35:22.634909|S|183|4.44|0|183
A|AIYY|20250709|09:35:22.635011|S|50|4.44|0|50
A|AIYY|20250709|09:35:22.635012|S|249|4.44|0|249
A|AIYY|20250709|11:23:01.785463|S|100|4.405|0|100
A|AIYY|20250709|14:03:54.703231|S|100|4.44|0|100
A|AIZ|20250709|11:02:00.028416|S|1|190.29|0|1
A|AIZ|20250709|14:43:33.192699|S|1|189.86|0|1
A|AIZ|20250709|15:59:47.554368|S|39|190.55|0|39
A|AIZ|20250709|15:59:49.555409|S|48|190.51|0|48
A|AJG|20250709|11:35:31.633672|S|3|315.62|0|3
A|AJG|20250709|11:35:31.635776|S|5|315.74|0|5
A|AJG|20250709|11:58:23.008757|S|1|315.59|0|1
A|AJG|20250709|12:02:22.812000|S|1|315.19|0|1
A|AJG|20250709|12:02:34.573903|S|1|315.05|0|1
A|AJG|20250709|13:41:50.554451|S|6|314.8|0|6
A|AJG|20250709|14:39:20.554451|S|1|314.62|0|1
A|AJG|20250709|14:45:00.047768|S|1|315.31|0|1
A|AJG|20250709|15:02:41.485077|S|7|315.42|0|7
A|AJG|20250709|15:02:41.485127|S|23|315.42|0|23
A|AJG|20250709|15:06:21.789803|S|11|315.62|0|11
A|AJG|20250709|15:06:21.789803|S|7|315.62|0|7
A|AJG|20250709|15:10:19.557322|S|4|315.63|0|4
A|AJG|20250709|15:13:29.035317|S|8|315.8|0|8
A|AJG|20250709|15:35:23.294844|S|1|315.6|0|1
A|AJG|20250709|15:36:21.623085|S|9|315.62|0|9
A|AJG|20250709|15:46:40.845725|S|2|315.87|0|2
A|AJG|20250709|15:50:17.539176|S|1|315.8|0|1
A|AJG|20250709|15:57:57.301935|S|4|315.18|0|4
A|AJG|20250709|15:57:57.301976|S|58|315.18|0|58
A|AJG|20250709|15:59:32.486810|S|100|315.13|0|100
A|AKAM|20250709|11:54:52.348001|S|6|80.12|0|6
A|AKAM|20250709|11:54:56.715248|S|7|80.09|0|7
A|AKAM|20250709|14:03:34.497709|S|4|80.4|0|4
A|AKAM|20250709|14:14:54.950482|S|38|80.4|0|38
A|AKAM|20250709|14:14:54.950551|S|38|80.4|0|38
A|AKAM|20250709|14:14:54.950768|S|24|80.4|0|24
A|AKAM|20250709|14:32:49.960161|S|100|80.4|0|100
A|AKAM|20250709|15:43:28.440278|S|100|80.58|0|100
A|AKAM|20250709|15:50:02.000519|S|100|80.59|0|100
A|AKAM|20250709|15:50:12.040484|S|100|80.56|0|100
A|AKBA|20250709|11:42:08.966152|S|100|3.83|0|100
A|AKBA|20250709|11:42:21.686943|S|100|3.84|0|100
A|AKBA|20250709|11:45:18.350869|S|26|3.85|0|26
A|AKBA|20250709|11:45:18.350998|S|74|3.85|0|74
A|AKBA|20250709|11:52:32.522030|S|100|3.85|0|100
A|AKBA|20250709|12:07:22.185969|S|100|3.85|0|100
A|AKBA|20250709|14:48:08.254329|S|100|3.93|0|100
A|AKR|20250709|12:30:32.767040|S|214|18.12|0|214
A|AKR|20250709|12:30:32.767098|S|67|18.12|0|67
A|AKR|20250709|14:17:12.582267|S|100|18.15|0|100
A|AKR|20250709|14:55:14.160039|S|100|18.14|0|100
A|AKR|20250709|15:43:18.766042|S|100|18.25|0|100
A|AKR|20250709|15:50:05.941214|S|150|18.25|0|150
A|AKR|20250709|15:57:03.564960|S|200|18.195|0|200
A|AKR|20250709|15:57:03.754393|S|200|18.195|0|200
A|AKRO|20250709|09:30:18.111695|S|100|51.88|0|100
A|AKRO|20250709|11:40:39.899679|S|100|51.99|0|100
A|AKRO|20250709|13:06:25.540704|S|3|51.83|0|3
A|AKRO|20250709|13:06:25.540787|S|3|51.83|0|3
A|AKRO|20250709|13:06:25.540851|S|3|51.83|0|3
A|AKRO|20250709|13:06:25.540913|S|3|51.83|0|3
A|AKRO|20250709|13:39:00.490466|S|3|52.37|0|3
A|AKRO|20250709|14:02:40.641394|S|6|51.96|0|6
A|AKRO|20250709|14:02:40.641395|S|10|51.96|0|10
A|AKRO|20250709|14:16:13.070094|S|1|51.96|0|1
A|AKRO|20250709|14:16:29.493774|S|1|51.91|0|1
A|AKRO|20250709|15:02:44.440550|S|59|51.94|0|59
A|AKRO|20250709|15:44:47.471607|S|3|51.61|0|3
A|AKRO|20250709|15:44:50.048173|S|100|51.61|0|100
A|AKRO|20250709|15:55:16.710225|S|3|51.15|0|3
A|AL|20250709|13:58:10.165329|S|33|58.17|0|33
A|ALAB|20250709|09:35:05.012706|S|100|95.18|0|100
A|ALAB|20250709|09:36:41.024319|S|62|94.6|0|62
A|ALAB|20250709|09:40:08.012446|S|19|95.54|0|19
A|ALAB|20250709|09:41:05.383914|S|49|95.46|0|49
A|ALAB|20250709|10:05:14.011383|S|22|96.31|0|22
A|ALAB|20250709|10:08:13.021018|S|81|95.64|0|81
A|ALAB|20250709|10:12:53.460406|S|21|95.99|0|21
A|ALAB|20250709|10:16:01.634800|S|9|95.81|0|9
A|ALAB|20250709|10:19:42.873452|S|100|95.73|0|100
A|ALAB|20250709|10:25:58.568097|S|100|95.02|0|100
A|ALAB|20250709|10:26:55.553392|S|100|95.14|0|100
A|ALAB|20250709|10:26:55.554368|S|20|95.14|0|20
A|ALAB|20250709|10:28:16.034776|S|62|94.51|0|62
A|ALAB|20250709|10:40:34.063351|S|50|94.8|0|50
A|ALAB|20250709|10:57:13.184393|S|35|94.06|0|35
A|ALAB|20250709|11:00:42.201306|S|98|94.46|0|98
A|ALAB|20250709|11:02:30.353417|S|100|94.52|0|100
A|ALAB|20250709|11:03:30.748936|S|67|94.73|0|67
A|ALAB|20250709|11:07:17.769762|S|99|94.7|0|99
A|ALAB|20250709|11:07:55.777877|S|23|94.72|0|23
A|ALAB|20250709|11:09:43.227284|S|90|94.79|0|90
A|ALAB|20250709|11:11:55.799692|S|48|94.83|0|48
A|ALAB|20250709|11:13:04.117778|S|100|94.89|0|100
A|ALAB|20250709|11:13:04.810420|S|80|94.8|0|80
A|ALAB|20250709|11:26:06.005457|S|100|96.755|0|100
A|ALAB|20250709|11:40:45.715399|S|100|97.22|0|100
A|ALAB|20250709|12:02:56.802496|S|17|97.57|0|17
A|ALAB|20250709|12:03:09.416671|S|16|97.59|0|16
A|ALAB|20250709|12:48:27.272980|S|4|96.9|0|4
A|ALAB|20250709|13:03:41.895726|S|14|96.9|0|14
A|ALAB|20250709|13:05:30.269414|S|14|97.05|0|14
A|ALAB|20250709|13:13:25.603721|S|100|97.055|0|100
A|ALAB|20250709|13:28:31.851307|S|10|97.15|0|10
A|ALAB|20250709|13:28:44.942953|S|28|97.2|0|28
A|ALAB|20250709|13:28:44.942954|S|13|97.2|0|13
A|ALAB|20250709|13:28:47.720869|S|29|97.23|0|29
A|ALAB|20250709|13:29:06.744913|S|22|97.25|0|22
A|ALAB|20250709|13:29:13.335150|S|24|97.28|0|24
A|ALAB|20250709|13:29:13.776054|S|23|97.28|0|23
A|ALAB|20250709|13:29:13.776067|S|3|97.28|0|3
A|ALAB|20250709|13:31:10.965882|S|29|97.28|0|29
A|ALAB|20250709|13:33:21.901664|S|29|97.29|0|29
A|ALAB|20250709|13:53:55.040401|S|17|97.97|0|17
A|ALAB|20250709|13:53:55.040773|S|3|97.97|0|3
A|ALAB|20250709|14:14:20.882413|S|100|98.03|0|100
A|ALAB|20250709|14:15:24.100186|S|100|97.99|0|100
A|ALAB|20250709|14:20:36.218716|S|62|98.01|0|62
A|ALAB|20250709|14:23:35.466709|S|62|98|0|62
A|ALAB|20250709|14:23:35.467076|S|100|98|0|100
A|ALAB|20250709|14:38:51.022175|S|7|98.12|0|7
A|ALAB|20250709|14:56:48.773535|S|21|98.05|0|21
A|ALAB|20250709|14:57:01.235289|S|11|98.06|0|11
A|ALAB|20250709|15:02:52.990282|S|48|98.63|0|48
A|ALAB|20250709|15:02:52.990283|S|9|98.63|0|9
A|ALAB|20250709|15:19:28.125585|S|62|99.23|0|62
A|ALAB|20250709|15:24:49.091293|S|100|99.21|0|100
A|ALAB|20250709|15:25:50.858321|S|100|100.15|0|100
A|ALAB|20250709|15:25:50.995741|S|100|100.17|0|100
A|ALAB|20250709|15:25:51.022735|S|20|100.17|0|20
A|ALAB|20250709|15:30:32.030091|S|3|99.82|0|3
A|ALAB|20250709|15:45:36.477244|S|10|99.83|0|10
A|ALAB|20250709|15:45:46.531989|S|12|99.85|0|12
A|ALAB|20250709|15:45:56.312072|S|9|99.88|0|9
A|ALAB|20250709|15:45:59.464140|S|6|99.88|0|6
A|ALAB|20250709|15:51:17.635077|S|200|99.46|0|200
A|ALAB|20250709|15:51:19.391335|S|21|99.51|0|21
A|ALAB|20250709|15:51:58.120955|S|15|99.36|0|15
A|ALAB|20250709|15:51:58.120982|S|100|99.36|0|100
A|ALAB|20250709|15:52:21.272730|S|18|99.54|0|18
A|ALAB|20250709|15:53:53.435678|S|21|99.28|0|21
A|ALAB|20250709|15:54:10.679126|S|19|99.3|0|19
A|ALAB|20250709|15:55:47.394407|S|10|99.49|0|10
A|ALAB|20250709|15:55:47.394408|S|190|99.5|0|190
A|ALAB|20250709|15:55:47.395004|S|10|99.5|0|10
A|ALAB|20250709|15:57:11.001048|S|120|99.6|0|120
A|ALAB|20250709|15:57:30.047489|S|100|99.78|0|100
A|ALAB|20250709|15:58:45.153521|S|9|99.78|0|9
A|ALAB|20250709|15:58:53.049385|S|91|99.78|0|91
A|ALAB|20250709|15:58:53.049385|S|42|99.78|0|42
A|ALAB|20250709|15:58:53.050032|S|8|99.78|0|8
A|ALAB|20250709|15:58:53.065785|S|50|99.78|0|50
A|ALB|20250709|09:30:37.896666|S|62|70.35|0|62
A|ALB|20250709|09:30:37.919592|S|100|70.325|0|100
A|ALB|20250709|09:54:43.448545|S|50|69.03|0|50
A|ALB|20250709|10:24:01.794558|S|100|69.2|0|100
A|ALB|20250709|10:43:49.170317|S|100|69.85|0|100
A|ALB|20250709|11:03:56.581489|S|4|69.29|0|4
A|ALB|20250709|11:03:56.581552|S|4|69.31|0|4
A|ALB|20250709|12:00:09.420837|S|100|70.38|0|100
A|ALB|20250709|12:00:09.420870|S|100|70.39|0|100
A|ALB|20250709|12:45:08.096792|S|10|70.73|0|10
A|ALB|20250709|13:02:03.833301|S|50|71.06|0|50
A|ALB|20250709|14:09:51.568825|S|100|70.84|0|100
A|ALB|20250709|14:09:51.568852|S|100|70.84|0|100
A|ALB|20250709|14:09:51.568852|S|26|70.84|0|26
A|ALB|20250709|14:09:51.568925|S|57|70.84|0|57
A|ALB|20250709|14:09:51.569167|S|43|70.84|0|43
A|ALB|20250709|14:09:51.569167|S|57|70.84|0|57
A|ALB|20250709|14:09:51.569203|S|24|70.84|0|24
A|ALB|20250709|14:09:51.569205|S|19|70.84|0|19
A|ALB|20250709|14:09:51.569205|S|74|70.84|0|74
A|ALB|20250709|14:56:17.549781|S|64|70.45|0|64
A|ALB|20250709|15:01:38.899809|S|6|70.53|0|6
A|ALB|20250709|15:14:52.256031|S|100|70.61|0|100
A|ALB|20250709|15:26:31.825998|S|10|70.57|0|10
A|ALB|20250709|15:48:39.937519|S|100|70.89|0|100
A|ALB|20250709|15:50:05.476955|S|100|70.93|0|100
A|ALB|20250709|15:50:39.398240|S|25|70.88|0|25
A|ALB|20250709|15:55:48.766067|S|6|71.07|0|6
A|ALB|20250709|15:55:48.766089|S|94|71.07|0|94
A|ALBT|20250709|12:02:57.275451|S|89|2.69|0|89
A|ALC|20250709|09:45:17.387710|S|1|87.16|0|1
A|ALC|20250709|12:34:38.948323|S|100|86.39|0|100
A|ALC|20250709|14:54:31.460551|S|1|86.68|0|1
A|ALC|20250709|15:59:04.147572|S|100|86.98|0|100
A|ALC|20250709|15:59:04.147679|S|100|86.98|0|100
A|ALCO|20250709|12:29:04.384659|S|10|32.01|0|10
A|ALCO|20250709|12:29:04.384659|S|10|32.01|0|10
A|ALDX|20250709|15:35:25.050305|S|10|4.57|0|10
A|ALE|20250709|14:47:17.008467|S|69|64.87|0|69
A|ALE|20250709|14:47:17.008657|S|1|64.87|0|1
A|ALE|20250709|14:47:17.009118|S|51|64.87|0|51
A|ALEC|20250709|11:39:50.481552|S|100|1.64|0|100
A|ALEC|20250709|11:40:27.995945|S|100|1.65|0|100
A|ALEC|20250709|11:40:59.657745|S|100|1.65|0|100
A|ALEC|20250709|11:41:28.099314|S|100|1.67|0|100
A|ALEC|20250709|13:07:23.271965|S|100|1.66|0|100
A|ALEC|20250709|13:21:38.805801|S|100|1.67|0|100
A|ALEC|20250709|14:49:45.151740|S|100|1.66|0|100
A|ALEX|20250709|12:21:28.239431|S|20|17.82|0|20
A|ALEX|20250709|13:49:31.821858|S|100|17.89|0|100
A|ALG|20250709|10:00:53.720150|S|4|224.75|0|4
A|ALG|20250709|11:56:39.052855|S|100|224.22|0|100
A|ALG|20250709|12:51:03.533260|S|10|223.59|0|10
A|ALGM|20250709|10:59:46.543207|S|100|36.38|0|100
A|ALGM|20250709|11:20:11.158530|S|150|36.17|0|150
A|ALGM|20250709|11:33:10.104008|S|1|36.47|0|1
A|ALGM|20250709|11:38:45.098013|S|150|36.45|0|150
A|ALGM|20250709|11:39:30.927623|S|50|36.45|0|50
A|ALGM|20250709|11:39:30.927623|S|150|36.46|0|150
A|ALGM|20250709|12:03:39.839691|S|50|36.41|0|50
A|ALGM|20250709|12:03:49.256533|S|228|36.43|0|228
A|ALGM|20250709|12:03:49.256717|S|9|36.42|0|9
A|ALGM|20250709|13:53:03.125183|S|100|36.57|0|100
A|ALGM|20250709|14:13:24.092319|S|100|36.69|0|100
A|ALGM|20250709|14:44:18.240497|S|74|36.73|0|74
A|ALGM|20250709|14:44:18.241248|S|29|36.73|0|29
A|ALGM|20250709|15:07:35.287552|S|1|36.73|0|1
A|ALGM|20250709|15:45:19.433439|S|10|36.765|0|10
A|ALGM|20250709|15:45:19.433504|S|10|36.765|0|10
A|ALGM|20250709|15:46:49.333828|S|10|36.825|0|10
A|ALGM|20250709|15:57:30.035508|S|100|36.9|0|100
A|ALGN|20250709|15:44:07.270188|S|1|200.23|0|1
A|ALGN|20250709|15:48:39.934679|S|5|200.31|0|5
A|ALGT|20250709|13:25:18.692344|S|10|53.5|0|10
A|ALGT|20250709|14:48:46.431245|S|1|53.27|0|1
A|ALHC|20250709|09:45:22.524953|S|62|13.78|0|62
A|ALHC|20250709|09:45:46.871391|S|62|13.81|0|62
A|ALHC|20250709|09:49:18.730720|S|100|13.93|0|100
A|ALHC|20250709|09:49:41.316784|S|200|13.94|0|200
A|ALHC|20250709|09:59:28.592781|S|100|13.915|0|100
A|ALHC|20250709|10:08:09.773254|S|100|13.9|0|100
A|ALHC|20250709|10:15:03.056752|S|150|13.85|0|150
A|ALHC|20250709|10:18:58.054191|S|100|13.795|0|100
A|ALHC|20250709|10:26:38.552679|S|5|13.84|0|5
A|ALHC|20250709|10:26:38.552757|S|5|13.84|0|5
A|ALHC|20250709|10:31:03.169545|S|100|13.77|0|100
A|ALHC|20250709|10:35:00.646881|S|200|13.79|0|200
A|ALHC|20250709|10:42:33.178812|S|100|13.75|0|100
A|ALHC|20250709|10:42:33.233768|S|100|13.74|0|100
A|ALHC|20250709|10:42:33.245230|S|100|13.74|0|100
A|ALHC|20250709|10:48:54.188184|S|100|13.66|0|100
A|ALHC|20250709|10:52:14.540340|S|100|13.72|0|100
A|ALHC|20250709|10:52:54.087741|S|200|13.72|0|200
A|ALHC|20250709|10:59:04.302286|S|100|13.73|0|100
A|ALHC|20250709|10:59:04.439402|S|100|13.73|0|100
A|ALHC|20250709|11:12:16.105404|S|5|13.71|0|5
A|ALHC|20250709|11:12:16.105480|S|5|13.71|0|5
A|ALHC|20250709|11:19:10.143078|S|100|13.745|0|100
A|ALHC|20250709|11:19:10.143111|S|100|13.745|0|100
A|ALHC|20250709|11:19:10.143112|S|100|13.745|0|100
A|ALHC|20250709|11:19:10.196030|S|100|13.705|0|100
A|ALHC|20250709|11:19:15.362430|S|30|13.72|0|30
A|ALHC|20250709|12:03:27.997536|S|100|13.84|0|100
A|ALHC|20250709|12:06:37.985501|S|100|13.83|0|100
A|ALHC|20250709|12:08:15.227612|S|100|13.845|0|100
A|ALHC|20250709|12:10:51.253873|S|5|13.85|0|5
A|ALHC|20250709|12:10:51.253957|S|5|13.85|0|5
A|ALHC|20250709|12:10:51.254116|S|5|13.85|0|5
A|ALHC|20250709|12:10:51.254225|S|5|13.85|0|5
A|ALHC|20250709|12:10:51.254322|S|5|13.85|0|5
A|ALHC|20250709|12:18:29.690925|S|100|13.9|0|100
A|ALHC|20250709|12:34:57.495284|S|100|13.92|0|100
A|ALHC|20250709|12:38:24.390141|S|100|13.935|0|100
A|ALHC|20250709|12:38:25.620013|S|100|13.93|0|100
A|ALHC|20250709|12:39:59.433174|S|100|13.9|0|100
A|ALHC|20250709|12:40:55.024400|S|2|13.9|0|2
A|ALHC|20250709|12:40:55.024475|S|2|13.9|0|2
A|ALHC|20250709|12:40:55.024538|S|2|13.9|0|2
A|ALHC|20250709|12:40:55.024600|S|2|13.9|0|2
A|ALHC|20250709|12:40:55.024660|S|2|13.9|0|2
A|ALHC|20250709|13:19:48.348740|S|100|13.965|0|100
A|ALHC|20250709|13:20:37.638354|S|150|13.98|0|150
A|ALHC|20250709|13:23:17.024704|S|62|13.94|0|62
A|ALHC|20250709|13:24:46.407746|S|100|13.975|0|100
A|ALHC|20250709|13:26:06.135778|S|74|13.97|0|74
A|ALHC|20250709|13:26:21.084791|S|100|13.975|0|100
A|ALHC|20250709|13:37:54.850841|S|100|13.955|0|100
A|ALHC|20250709|13:37:56.630771|S|100|13.96|0|100
A|ALHC|20250709|13:38:55.113067|S|200|13.92|0|200
A|ALHC|20250709|13:38:55.113078|S|200|13.92|0|200
A|ALHC|20250709|13:40:34.885261|S|62|13.95|0|62
A|ALHC|20250709|13:49:32.414727|S|100|13.935|0|100
A|ALHC|20250709|13:50:15.464125|S|100|13.945|0|100
A|ALHC|20250709|13:50:15.786126|S|100|13.945|0|100
A|ALHC|20250709|13:50:53.188133|S|100|13.93|0|100
A|ALHC|20250709|13:50:53.448261|S|100|13.93|0|100
A|ALHC|20250709|13:50:53.501983|S|100|13.93|0|100
A|ALHC|20250709|13:50:54.430596|S|150|13.93|0|150
A|ALHC|20250709|14:26:48.502522|S|5|13.935|0|5
A|ALHC|20250709|14:37:59.785808|S|62|13.91|0|62
A|ALHC|20250709|14:37:59.785930|S|33|13.91|0|33
A|ALHC|20250709|14:43:17.699841|S|100|13.92|0|100
A|ALHC|20250709|15:07:57.086458|S|100|14.03|0|100
A|ALHC|20250709|15:09:10.269607|S|100|14.05|0|100
A|ALHC|20250709|15:10:08.489651|S|100|14.05|0|100
A|ALHC|20250709|15:10:14.843064|S|100|14.03|0|100
A|ALHC|20250709|15:10:14.917294|S|100|14.03|0|100
A|ALHC|20250709|15:17:08.832079|S|100|14.03|0|100
A|ALHC|20250709|15:33:03.178389|S|100|14.03|0|100
A|ALHC|20250709|15:33:03.178696|S|100|14.03|0|100
A|ALHC|20250709|15:50:01.572699|S|100|14.05|0|100
A|ALHC|20250709|15:55:00.004650|S|200|13.905|0|200
A|ALHC|20250709|15:55:04.996052|S|100|13.88|0|100
A|ALHC|20250709|15:57:41.080177|S|54|13.89|0|54
A|ALHC|20250709|15:58:54.055792|S|100|13.91|0|100
A|ALIT|20250709|11:16:06.061950|S|300|5.9|0|300
A|ALIT|20250709|12:06:27.761302|S|78|5.9|0|78
A|ALIT|20250709|12:15:10.936979|S|70|5.91|0|70
A|ALIT|20250709|12:16:40.061621|S|1161|5.905|0|1161
A|ALIT|20250709|14:06:50.306825|S|100|5.94|0|100
A|ALIT|20250709|14:53:26.151161|S|29|5.91|0|29
A|ALIT|20250709|15:42:50.369920|S|100|5.91|0|100
A|ALIT|20250709|15:56:39.971495|S|100|5.935|0|100
A|ALIT|20250709|15:56:41.532432|S|100|5.935|0|100
A|ALIT|20250709|15:56:47.649289|S|83|5.935|0|83
A|ALIT|20250709|15:56:49.173245|S|12|5.935|0|12
A|ALIT|20250709|15:56:52.964460|S|100|5.935|0|100
A|ALIT|20250709|15:56:52.964460|S|100|5.935|0|100
A|ALIT|20250709|15:57:23.439373|S|200|5.935|0|200
A|ALIT|20250709|15:57:24.520043|S|100|5.935|0|100
A|ALIT|20250709|15:57:33.143263|S|4|5.935|0|4
A|ALK|20250709|09:43:58.480384|S|10|50.8|0|10
A|ALK|20250709|12:21:40.577748|S|100|49.52|0|100
A|ALK|20250709|13:52:22.241167|S|2|49.69|0|2
A|ALK|20250709|13:52:22.241167|S|2|49.69|0|2
A|ALK|20250709|14:09:37.239737|S|25|49.67|0|25
A|ALK|20250709|14:42:42.473969|S|4|49.61|0|4
A|ALK|20250709|14:56:42.949379|S|1|49.67|0|1
A|ALK|20250709|14:56:42.949379|S|1|49.67|0|1
A|ALK|20250709|15:35:57.279301|S|12|49.66|0|12
A|ALK|20250709|15:35:57.279555|S|58|49.66|0|58
A|ALK|20250709|15:53:58.283444|S|70|49.74|0|70
A|ALK|20250709|15:56:00.081959|S|7|49.7|0|7
A|ALKS|20250709|09:47:33.947753|S|10|29.72|0|10
A|ALKS|20250709|10:49:41.192210|S|100|29.71|0|100
A|ALKS|20250709|12:09:38.078104|S|1|29.82|0|1
A|ALKS|20250709|12:29:19.564976|S|32|29.85|0|32
A|ALKS|20250709|12:29:19.564987|S|48|29.85|0|48
A|ALKS|20250709|13:22:48.733373|S|3|29.7|0|3
A|ALKS|20250709|13:22:48.733460|S|3|29.7|0|3
A|ALKS|20250709|13:27:14.184137|S|1|29.73|0|1
A|ALKS|20250709|13:27:14.184433|S|3|29.73|0|3
A|ALKS|20250709|13:31:02.314212|S|3|29.7|0|3
A|ALKS|20250709|13:31:02.314212|S|4|29.7|0|4
A|ALKS|20250709|13:32:53.156971|S|1|29.69|0|1
A|ALKS|20250709|14:01:19.308975|S|10|29.78|0|10
A|ALKS|20250709|14:17:56.980646|S|8|29.82|0|8
A|ALKS|20250709|14:20:20.820966|S|4|29.8|0|4
A|ALKS|20250709|14:22:06.723536|S|5|29.78|0|5
A|ALKS|20250709|14:22:06.723554|S|3|29.78|0|3
A|ALKS|20250709|14:28:09.961575|S|15|29.78|0|15
A|ALKS|20250709|14:28:50.186030|S|1|29.79|0|1
A|ALKS|20250709|14:29:00.037282|S|12|29.8|0|12
A|ALKS|20250709|14:32:16.702065|S|12|29.83|0|12
A|ALKS|20250709|14:32:16.702593|S|12|29.84|0|12
A|ALKS|20250709|14:35:57.330721|S|6|29.85|0|6
A|ALKS|20250709|14:39:17.740970|S|4|29.82|0|4
A|ALKS|20250709|15:46:16.966597|S|34|29.9|0|34
A|ALKS|20250709|15:58:46.279405|S|13|29.99|0|13
A|ALKT|20250709|10:32:45.497716|S|18|30.07|0|18
A|ALKT|20250709|10:32:45.497749|S|82|30.07|0|82
A|ALKT|20250709|10:55:37.306198|S|1|30|0|1
A|ALKT|20250709|10:55:37.306200|S|29|30|0|29
A|ALKT|20250709|13:05:19.388342|S|125|29.79|0|125
A|ALKT|20250709|13:05:19.388529|S|75|29.79|0|75
A|ALKT|20250709|13:52:10.310540|S|1|29.96|0|1
A|ALKT|20250709|14:06:22.213257|S|2|29.97|0|2
A|ALKT|20250709|14:06:22.213802|S|1|29.96|0|1
A|ALKT|20250709|14:12:08.405022|S|30|29.95|0|30
A|ALKT|20250709|14:12:49.609782|S|5|29.95|0|5
A|ALKT|20250709|14:16:57.269730|S|2|29.92|0|2
A|ALKT|20250709|14:21:20.279178|S|2|29.9|0|2
A|ALKT|20250709|14:29:44.246557|S|2|30.02|0|2
A|ALKT|20250709|14:29:44.337546|S|3|30.01|0|3
A|ALKT|20250709|14:40:46.274592|S|114|30.07|0|114
A|ALKT|20250709|15:25:13.083018|S|100|30.32|0|100
A|ALKT|20250709|15:56:19.589315|S|100|30.56|0|100
A|ALL|20250709|09:31:03.168660|S|38|193.635|0|38
A|ALL|20250709|11:47:42.452229|S|2|193.26|0|2
A|ALL|20250709|14:19:13.410819|S|100|193.35|0|100
A|ALL|20250709|15:43:16.248923|S|3|193.97|0|3
A|ALL|20250709|15:46:37.508040|S|1|194.12|0|1
A|ALL|20250709|15:50:02.048056|S|100|194.06|0|100
A|ALLE|20250709|11:28:45.585872|S|86|148.985|0|86
A|ALLE|20250709|12:02:26.410352|S|2|149.4|0|2
A|ALLE|20250709|12:21:00.268014|S|32|149.31|0|32
A|ALLE|20250709|12:21:00.434080|S|2|149.29|0|2
A|ALLE|20250709|12:21:00.434080|S|30|149.3|0|30
A|ALLE|20250709|12:21:00.434111|S|30|149.29|0|30
A|ALLE|20250709|12:21:14.741666|S|58|149.23|0|58
A|ALLE|20250709|13:16:31.701084|S|2|149.62|0|2
A|ALLE|20250709|14:04:57.674423|S|1|149.91|0|1
A|ALLE|20250709|14:39:15.336660|S|1|149.95|0|1
A|ALLE|20250709|14:43:06.825237|S|38|149.87|0|38
A|ALLE|20250709|14:59:38.457748|S|144|149.9|0|144
A|ALLE|20250709|14:59:38.457748|S|3|149.91|0|3
A|ALLE|20250709|14:59:38.459237|S|137|149.89|0|137
A|ALLE|20250709|15:04:15.035787|S|100|149.85|0|100
A|ALLE|20250709|15:04:15.035810|S|81|149.84|0|81
A|ALLE|20250709|15:04:15.035810|S|19|149.85|0|19
A|ALLE|20250709|15:30:52.901624|S|98|150.01|0|98
A|ALLE|20250709|15:31:07.045399|S|100|149.98|0|100
A|ALLE|20250709|15:31:07.046316|S|31|149.98|0|31
A|ALLE|20250709|15:31:07.046916|S|100|149.96|0|100
A|ALLO|20250709|11:16:59.564778|S|4|1.22|0|4
A|ALLO|20250709|11:16:59.564795|S|96|1.22|0|96
A|ALLO|20250709|11:43:09.177770|S|100|1.23|0|100
A|ALLO|20250709|11:54:21.196708|S|100|1.23|0|100
A|ALLO|20250709|12:02:28.263351|S|100|1.22|0|100
A|ALLO|20250709|12:02:28.263351|S|100|1.22|0|100
A|ALLO|20250709|12:02:28.263351|S|10|1.22|0|10
A|ALLO|20250709|12:06:34.548228|S|100|1.22|0|100
A|ALLO|20250709|12:21:48.735535|S|100|1.22|0|100
A|ALLO|20250709|13:18:37.500745|S|100|1.22|0|100
A|ALLO|20250709|13:44:50.209993|S|200|1.215|0|200
A|ALLO|20250709|13:44:50.210119|S|200|1.215|0|200
A|ALLO|20250709|14:49:10.394191|S|200|1.205|0|200
A|ALLO|20250709|15:40:46.946309|S|100|1.21|0|100
A|ALLO|20250709|15:48:31.639378|S|100|1.205|0|100
A|ALLO|20250709|15:51:10.024359|S|100|1.2|0|100
A|ALLO|20250709|15:56:48.041087|S|100|1.205|0|100
A|ALLO|20250709|15:57:14.515796|S|100|1.205|0|100
A|ALLO|20250709|15:59:31.573439|S|300|1.205|0|300
A|ALLT|20250709|12:00:56.805609|S|100|9.97|0|100
A|ALLT|20250709|12:30:26.789328|S|100|10.06|0|100
A|ALLT|20250709|12:31:17.934560|S|100|10.05|0|100
A|ALLT|20250709|14:03:02.198351|S|4|10.32|0|4
A|ALLY|20250709|10:17:52.177018|S|100|40.68|0|100
A|ALLY|20250709|13:09:35.040059|S|100|40.38|0|100
A|ALLY|20250709|13:28:42.387158|S|3|40.46|0|3
A|ALLY|20250709|14:30:39.248262|S|16|40.41|0|16
A|ALLY|20250709|14:44:34.134837|S|23|40.37|0|23
A|ALLY|20250709|14:45:28.633725|S|12|40.38|0|12
A|ALLY|20250709|14:45:28.633738|S|67|40.38|0|67
A|ALLY|20250709|14:46:27.248995|S|21|40.39|0|21
A|ALLY|20250709|14:56:54.362609|S|23|40.38|0|23
A|ALLY|20250709|14:56:54.362626|S|108|40.38|0|108
A|ALLY|20250709|15:22:08.739200|S|90|40.39|0|90
A|ALLY|20250709|15:59:43.488723|S|62|40.38|0|62
A|ALLY|20250709|15:59:59.404781|S|100|40.37|0|100
A|ALMU|20250709|10:08:14.041751|S|5|17.095|0|5
A|ALMU|20250709|12:22:01.848662|S|6|16.86|0|6
A|ALMU|20250709|13:40:50.584919|S|1|16.98|0|1
A|ALMU|20250709|14:52:19.651761|S|7|17.07|0|7
A|ALMU|20250709|15:12:44.330501|S|5|17.05|0|5
A|ALMU|20250709|15:12:44.330748|S|79|17.05|0|79
A|ALMU|20250709|15:12:53.733351|S|73|17.12|0|73
A|ALMU|20250709|15:16:45.178388|S|78|17.04|0|78
A|ALMU|20250709|15:17:21.808196|S|6|16.88|0|6
A|ALNT|20250709|12:16:43.733981|S|5|37.69|0|5
A|ALNT|20250709|12:16:43.734572|S|5|37.69|0|5
A|ALNT|20250709|15:31:56.120302|S|2|38.765|0|2
A|ALNT|20250709|15:31:56.120433|S|2|38.765|0|2
A|ALNY|20250709|10:24:49.617759|S|100|316.34|0|100
A|ALNY|20250709|11:15:11.843962|S|100|319.64|0|100
A|ALNY|20250709|11:26:04.702440|S|3|321.36|0|3
A|ALNY|20250709|11:49:33.983710|S|100|320.24|0|100
A|ALNY|20250709|14:11:45.614808|S|4|320.17|0|4
A|ALNY|20250709|14:13:27.083415|S|1|320.02|0|1
A|ALNY|20250709|14:13:27.083434|S|10|320.02|0|10
A|ALNY|20250709|14:13:45.776121|S|13|319.76|0|13
A|ALNY|20250709|14:16:51.054153|S|5|319.59|0|5
A|ALNY|20250709|14:20:28.089688|S|12|319.41|0|12
A|ALNY|20250709|14:20:28.464175|S|23|319.27|0|23
A|ALNY|20250709|14:43:31.705945|S|5|319|0|5
A|ALNY|20250709|15:22:01.163521|S|2|319.41|0|2
A|ALNY|20250709|15:22:01.163533|S|2|319.41|0|2
A|ALNY|20250709|15:50:58.325146|S|76|319.35|0|76
A|ALNY|20250709|15:51:52.085583|S|5|319.88|0|5
A|ALNY|20250709|15:53:51.105302|S|13|319.41|0|13
A|ALRM|20250709|15:55:36.582026|S|30|57.41|0|30
A|ALRM|20250709|15:55:39.619313|S|79|57.39|0|79
A|ALRM|20250709|15:56:22.820319|S|100|57.39|0|100
A|ALSN|20250709|10:32:36.406328|S|100|94.28|0|100
A|ALSN|20250709|10:32:36.407031|S|100|94.28|0|100
A|ALSN|20250709|10:40:01.880979|S|100|94.05|0|100
A|ALSN|20250709|10:46:13.333872|S|100|93.84|0|100
A|ALSN|20250709|10:46:15.183543|S|100|93.84|0|100
A|ALSN|20250709|11:29:15.211409|S|1|94.17|0|1
A|ALSN|20250709|11:29:15.211428|S|1|94.17|0|1
A|ALSN|20250709|11:39:46.624842|S|100|94.24|0|100
A|ALSN|20250709|13:38:08.535681|S|100|94.48|0|100
A|ALSN|20250709|13:38:08.535681|S|100|94.49|0|100
A|ALSN|20250709|14:56:20.446126|S|123|94.48|0|123
A|ALSN|20250709|15:26:03.710085|S|1|94.46|0|1
A|ALSN|20250709|15:59:34.476022|S|56|94.8|0|56
A|ALT|20250709|09:33:40.849073|S|25|4.75|0|25
A|ALT|20250709|09:33:40.849151|S|25|4.75|0|25
A|ALT|20250709|09:33:40.849216|S|25|4.75|0|25
A|ALT|20250709|09:33:40.849280|S|25|4.75|0|25
A|ALT|20250709|09:45:12.950240|S|42|4.75|0|42
A|ALT|20250709|09:45:12.950252|S|58|4.75|0|58
A|ALT|20250709|09:48:15.726964|S|25|4.745|0|25
A|ALT|20250709|10:21:00.375096|S|25|4.695|0|25
A|ALT|20250709|10:52:45.830048|S|25|4.715|0|25
A|ALT|20250709|11:20:34.154233|S|25|4.725|0|25
A|ALT|20250709|11:20:34.154302|S|25|4.725|0|25
A|ALT|20250709|12:08:43.665555|S|25|4.655|0|25
A|ALT|20250709|14:39:35.634607|S|25|4.725|0|25
A|ALT|20250709|14:39:35.634674|S|25|4.725|0|25
A|ALT|20250709|14:39:35.634733|S|25|4.725|0|25
A|ALT|20250709|14:39:35.634794|S|25|4.725|0|25
A|ALTG|20250709|11:54:55.873071|S|49|8.24|0|49
A|ALTG|20250709|13:55:32.629879|S|100|8.475|0|100
A|ALTG|20250709|15:53:56.485447|S|30|8.6|0|30
A|ALTO|20250709|11:55:18.048042|S|100|1.24|0|100
A|ALTO|20250709|15:52:43.106332|S|300|1.255|0|300
A|ALUR|20250709|12:16:46.022274|S|100|2.84|0|100
A|ALUR|20250709|12:26:54.905316|S|100|2.9|0|100
A|ALV|20250709|09:50:10.019758|S|200|117.255|0|200
A|ALV|20250709|09:58:11.582643|S|200|117.5|0|200
A|ALV|20250709|10:00:08.440997|S|200|117.31|0|200
A|ALV|20250709|10:00:42.813267|S|200|117.195|0|200
A|ALV|20250709|10:06:59.857813|S|200|117.36|0|200
A|ALV|20250709|10:15:17.505584|S|100|117.105|0|100
A|ALV|20250709|13:46:20.531274|S|38|116.93|0|38
A|ALV|20250709|13:46:20.531343|S|38|116.93|0|38
A|ALV|20250709|13:46:20.531819|S|38|116.93|0|38
A|ALV|20250709|13:46:20.531915|S|38|116.93|0|38
A|ALV|20250709|13:46:35.955836|S|200|116.96|0|200
A|ALV|20250709|13:46:41.546475|S|100|116.96|0|100
A|ALV|20250709|13:46:41.546721|S|85|116.93|0|85
A|ALV|20250709|13:46:41.546868|S|15|116.92|0|15
A|ALV|20250709|13:46:41.546924|S|38|116.92|0|38
A|ALV|20250709|13:46:41.546976|S|100|116.92|0|100
A|ALV|20250709|13:46:41.547004|S|38|116.92|0|38
A|ALV|20250709|13:46:41.547065|S|46|116.92|0|46
A|ALV|20250709|13:46:41.547065|S|54|116.91|0|54
A|ALV|20250709|13:46:41.547090|S|38|116.91|0|38
A|ALV|20250709|13:46:41.547140|S|100|116.91|0|100
A|ALV|20250709|13:46:41.547219|S|45|116.91|0|45
A|ALV|20250709|13:53:03.100910|S|200|117|0|200
A|ALV|20250709|14:10:26.232125|S|100|117|0|100
A|ALV|20250709|14:10:26.232143|S|100|117|0|100
A|ALV|20250709|14:10:26.232143|S|100|117|0|100
A|ALV|20250709|14:16:53.077109|S|100|117|0|100
A|ALV|20250709|14:16:59.225721|S|100|117|0|100
A|ALV|20250709|14:16:59.225828|S|100|117|0|100
A|ALV|20250709|14:16:59.313365|S|100|117|0|100
A|ALV|20250709|14:16:59.736203|S|100|117|0|100
A|ALV|20250709|14:17:56.976365|S|100|116.97|0|100
A|ALV|20250709|14:17:58.195804|S|8|116.97|0|8
A|ALV|20250709|14:17:58.195825|S|92|116.97|0|92
A|ALV|20250709|14:17:58.247196|S|100|116.97|0|100
A|ALV|20250709|14:17:58.247292|S|100|116.97|0|100
A|ALV|20250709|14:18:18.745261|S|100|116.97|0|100
A|ALV|20250709|14:18:39.148732|S|100|116.97|0|100
A|ALV|20250709|14:19:39.762668|S|100|116.93|0|100
A|ALV|20250709|14:19:39.762808|S|100|116.93|0|100
A|ALV|20250709|14:25:55.819692|S|100|116.83|0|100
A|ALV|20250709|14:27:49.079060|S|100|116.75|0|100
A|ALV|20250709|14:30:02.163437|S|200|116.785|0|200
A|ALV|20250709|14:39:15.253558|S|15|116.94|0|15
A|ALV|20250709|14:47:11.749867|S|25|116.84|0|25
A|ALV|20250709|15:25:55.948225|S|27|117.11|0|27
A|ALV|20250709|15:35:42.901896|S|23|117.31|0|23
A|ALV|20250709|15:38:58.350475|S|34|117.2|0|34
A|ALV|20250709|15:45:08.217841|S|100|117.2|0|100
A|ALV|20250709|15:46:55.381027|S|100|117.07|0|100
A|ALV|20250709|15:53:40.028140|S|2|117.05|0|2
A|ALVO|20250709|12:47:20.124754|S|100|8.86|0|100
A|ALVO|20250709|13:44:07.891082|S|2|8.82|0|2
A|ALVO|20250709|15:05:07.237110|S|28|8.81|0|28
A|ALVO|20250709|15:39:15.458784|S|100|8.76|0|100
A|ALVO|20250709|15:39:15.458794|S|100|8.76|0|100
A|ALX|20250709|11:21:16.088215|S|12|231.12|0|12
A|ALX|20250709|11:21:29.820615|S|5|231.1|0|5
A|ALX|20250709|13:36:31.449902|S|1|229.8|0|1
A|ALX|20250709|13:38:10.356441|S|1|230.5|0|1
A|ALX|20250709|13:51:08.991967|S|1|230.49|0|1
A|ALX|20250709|13:52:16.881647|S|1|230.49|0|1
A|ALX|20250709|13:52:19.409418|S|1|229.7|0|1
A|ALX|20250709|13:54:02.266674|S|1|230.85|0|1
A|ALX|20250709|13:54:09.983468|S|24|230.7|0|24
A|ALX|20250709|13:54:09.983468|S|24|230.67|0|24
A|ALX|20250709|13:54:09.983469|S|24|230.73|0|24
A|ALX|20250709|13:54:17.935825|S|1|230.85|0|1
A|ALX|20250709|13:54:34.278686|S|1|230.74|0|1
A|ALX|20250709|13:55:53.683591|S|1|231.09|0|1
A|ALX|20250709|13:56:12.717181|S|1|230.6|0|1
A|ALX|20250709|13:56:41.665234|S|1|231.07|0|1
A|ALX|20250709|13:57:30.121893|S|1|230.32|0|1
A|ALX|20250709|13:58:11.097217|S|1|230.36|0|1
A|ALX|20250709|13:58:34.421587|S|1|231.05|0|1
A|ALX|20250709|13:58:55.961719|S|1|230.95|0|1
A|ALX|20250709|13:59:42.162403|S|1|231.39|0|1
A|ALX|20250709|13:59:51.457232|S|1|231.02|0|1
A|ALX|20250709|14:00:11.277689|S|1|231.48|0|1
A|ALX|20250709|14:00:36.528187|S|1|231.38|0|1
A|ALX|20250709|14:00:44.794875|S|1|231.11|0|1
A|ALX|20250709|14:00:57.154195|S|1|231.38|0|1
A|ALX|20250709|14:01:12.090998|S|1|231.38|0|1
A|ALX|20250709|14:01:24.571616|S|1|231.38|0|1
A|ALX|20250709|14:01:39.499980|S|1|231.38|0|1
A|ALX|20250709|14:01:55.092608|S|1|231.38|0|1
A|ALX|20250709|14:02:38.996921|S|1|231.2|0|1
A|ALX|20250709|14:02:38.997114|S|10|231.37|0|10
A|ALX|20250709|14:02:54.069053|S|222|231.32|0|222
A|ALX|20250709|14:02:54.069067|S|78|231.32|0|78
A|ALX|20250709|14:02:54.069068|S|360|231.27|0|360
A|ALX|20250709|14:02:54.069068|S|100|231.29|0|100
A|ALX|20250709|14:02:54.785041|S|1|231.6|0|1
A|ALX|20250709|14:03:00.468587|S|3|231.54|0|3
A|ALX|20250709|14:03:05.184130|S|1|231.6|0|1
A|ALX|20250709|14:03:05.184193|S|8|231.6|0|8
A|ALX|20250709|14:03:18.918451|S|1|231.85|0|1
A|ALX|20250709|14:03:35.983193|S|1|231.8|0|1
A|ALX|20250709|14:04:23.140555|S|1|231.8|0|1
A|ALX|20250709|14:04:43.761108|S|1|231.79|0|1
A|ALX|20250709|14:05:09.029124|S|68|231.68|0|68
A|ALX|20250709|14:05:09.029140|S|32|231.68|0|32
A|ALX|20250709|14:05:09.029141|S|100|231.7|0|100
A|ALX|20250709|14:05:09.029141|S|50|231.7|0|50
A|ALX|20250709|14:05:43.438608|S|1|231.69|0|1
A|ALX|20250709|14:05:43.438679|S|10|231.69|0|10
A|ALX|20250709|14:05:43.438692|S|1|231.69|0|1
A|ALX|20250709|14:05:43.438758|S|10|231.69|0|10
A|ALX|20250709|14:05:52.100769|S|1|231.69|0|1
A|ALX|20250709|14:06:00.040188|S|1|231.69|0|1
A|ALX|20250709|14:06:46.956890|S|1|231.5|0|1
A|ALX|20250709|14:07:02.766992|S|1|231.69|0|1
A|ALX|20250709|14:07:19.413701|S|24|231.75|0|24
A|ALX|20250709|14:07:19.413701|S|24|231.79|0|24
A|ALX|20250709|14:07:19.413702|S|497|231.8|0|497
A|ALX|20250709|14:07:20.463618|S|1|231.5|0|1
A|ALX|20250709|14:08:26.295652|S|1|231.74|0|1
A|ALX|20250709|14:08:49.154094|S|1|231.6|0|1
A|ALX|20250709|14:09:00.426381|S|1|231.85|0|1
A|ALX|20250709|14:09:18.975336|S|1|231.73|0|1
A|ALX|20250709|14:10:28.782929|S|1|231.66|0|1
A|ALX|20250709|14:10:53.420473|S|1|231.68|0|1
A|ALX|20250709|14:11:09.908270|S|1|231.64|0|1
A|ALX|20250709|14:11:38.711502|S|1|231.64|0|1
A|ALX|20250709|14:12:12.217309|S|1|231.64|0|1
A|ALX|20250709|14:12:50.350738|S|24|231.5|0|24
A|ALX|20250709|14:14:06.867388|S|1|231.59|0|1
A|ALX|20250709|14:14:15.579341|S|1|231.21|0|1
A|ALX|20250709|14:14:36.089597|S|1|231.46|0|1
A|ALX|20250709|14:14:45.875042|S|24|231.22|0|24
A|ALX|20250709|14:14:45.875042|S|24|231.25|0|24
A|ALX|20250709|14:14:45.875042|S|24|231.29|0|24
A|ALX|20250709|14:15:34.129869|S|1|231.38|0|1
A|ALX|20250709|14:15:48.674105|S|1|230.95|0|1
A|ALX|20250709|14:16:26.515222|S|1|231.54|0|1
A|ALX|20250709|14:16:38.622870|S|1|231.53|0|1
A|ALX|20250709|14:16:51.815639|S|1|231.15|0|1
A|ALX|20250709|14:17:17.960617|S|1|231.43|0|1
A|ALX|20250709|14:17:25.184084|S|1|231.43|0|1
A|ALX|20250709|14:17:54.910114|S|1|231.4|0|1
A|ALX|20250709|14:17:54.910124|S|2|231.43|0|2
A|ALX|20250709|14:18:02.521554|S|1|231.3|0|1
A|ALX|20250709|14:18:22.129193|S|1|231.51|0|1
A|ALX|20250709|14:18:48.944975|S|3|231.59|0|3
A|ALX|20250709|14:18:48.944987|S|5|231.59|0|5
A|ALX|20250709|14:18:57.468377|S|1|231.59|0|1
A|ALX|20250709|14:19:04.192153|S|300|231.56|0|300
A|ALX|20250709|14:19:04.192154|S|200|231.58|0|200
A|ALX|20250709|14:19:04.407822|S|1|231.31|0|1
A|ALX|20250709|14:19:22.039109|S|1|231.35|0|1
A|ALX|20250709|14:19:29.087548|S|24|231.37|0|24
A|ALX|20250709|14:19:29.087548|S|1|231.41|0|1
A|ALX|20250709|14:19:29.087549|S|8|231.34|0|8
A|ALX|20250709|14:19:29.087549|S|200|231.37|0|200
A|ALX|20250709|14:19:29.087559|S|16|231.34|0|16
A|ALX|20250709|14:19:29.087559|S|472|231.32|0|472
A|ALX|20250709|14:19:29.542536|S|1|231.85|0|1
A|ALX|20250709|14:20:12.128720|S|24|231.43|0|24
A|ALX|20250709|14:20:12.128720|S|24|231.4|0|24
A|ALX|20250709|14:20:12.128721|S|24|231.46|0|24
A|ALX|20250709|14:20:12.128721|S|17|231.54|0|17
A|ALX|20250709|14:20:12.128721|S|10|231.51|0|10
A|ALX|20250709|14:20:12.134644|S|24|231.53|0|24
A|ALX|20250709|14:20:12.134645|S|21|231.54|0|21
A|ALX|20250709|14:20:36.427170|S|10|231.32|0|10
A|ALX|20250709|14:21:48.032968|S|1|231.18|0|1
A|ALX|20250709|14:21:59.216769|S|1|231.55|0|1
A|ALX|20250709|14:22:16.775250|S|1|230.95|0|1
A|ALX|20250709|14:33:37.932430|S|1|231.4|0|1
A|ALX|20250709|14:33:58.004512|S|1|231.3|0|1
A|ALX|20250709|14:34:27.903926|S|1|231.3|0|1
A|ALX|20250709|14:34:50.411200|S|1|231.3|0|1
A|ALX|20250709|14:35:21.725458|S|1|231.3|0|1
A|ALX|20250709|14:36:54.550102|S|1|231.45|0|1
A|ALX|20250709|14:37:00.404015|S|1|231.4|0|1
A|ALX|20250709|14:37:28.259797|S|1|231.4|0|1
A|ALX|20250709|14:59:53.432985|S|3|231.6|0|3
A|ALX|20250709|15:47:09.534455|S|4|231.25|0|4
A|ALX|20250709|15:47:50.442879|S|2|231.29|0|2
A|ALX|20250709|15:49:55.899470|S|1|231.29|0|1
A|AM|20250709|13:00:55.225873|S|100|17.58|0|100
A|AM|20250709|13:26:21.465367|S|200|17.59|0|200
A|AM|20250709|13:35:21.989687|S|100|17.58|0|100
A|AM|20250709|14:01:35.969884|S|100|17.57|0|100
A|AM|20250709|15:44:25.827169|S|100|17.565|0|100
A|AMAL|20250709|10:13:36.249608|S|2|33.18|0|2
A|AMAL|20250709|14:02:22.521089|S|29|33.03|0|29
A|AMAT|20250709|09:46:10.394383|S|50|197.56|0|50
A|AMAT|20250709|10:28:48.933977|S|5|196.47|0|5
A|AMAT|20250709|10:56:44.726443|S|100|194.97|0|100
A|AMAT|20250709|11:16:34.993387|S|50|194.54|0|50
A|AMAT|20250709|11:17:36.300301|S|7|194.34|0|7
A|AMAT|20250709|11:17:36.300344|S|77|194.34|0|77
A|AMAT|20250709|13:13:45.981869|S|2|195.9|0|2
A|AMAT|20250709|13:19:06.563413|S|100|195.74|0|100
A|AMAT|20250709|14:10:10.906731|S|100|196.1|0|100
A|AMAT|20250709|14:54:26.357953|S|25|196.01|0|25
A|AMAT|20250709|15:08:49.696706|S|2|196.02|0|2
A|AMAT|20250709|15:08:49.696719|S|9|196.02|0|9
A|AMAT|20250709|15:18:57.602532|S|10|195.75|0|10
A|AMAT|20250709|15:50:36.346504|S|6|195.7|0|6
A|AMAT|20250709|15:50:36.346504|S|4|195.7|0|4
A|AMAT|20250709|15:50:36.346519|S|3|195.7|0|3
A|AMAT|20250709|15:50:36.485452|S|47|195.7|0|47
A|AMBA|20250709|13:08:58.207682|S|60|67.37|0|60
A|AMBA|20250709|13:25:02.505651|S|80|67.43|0|80
A|AMBA|20250709|15:53:23.777521|S|92|67.69|0|92
A|AMBA|20250709|15:53:23.778195|S|20|67.69|0|20
A|AMBC|20250709|12:21:59.731130|S|100|7.56|0|100
A|AMBC|20250709|12:29:08.884158|S|100|7.56|0|100
A|AMBC|20250709|15:55:43.423542|S|1|7.34|0|1
A|AMBC|20250709|15:55:43.423542|S|1|7.34|0|1
A|AMBC|20250709|15:57:10.899209|S|100|7.33|0|100
A|AMBC|20250709|15:57:10.899209|S|100|7.33|0|100
A|AMBC|20250709|15:57:10.899403|S|69|7.33|0|69
A|AMBI|20250709|09:30:00.118634|S|82|5|60160|28
A|AMBI|20250709|13:46:39.199887|S|1|4.98|0|1
A|AMBI|20250709|15:59:25.995548|E|2|4.87|0|2
A|AMBI|20250709|16:00:00.087423|E|64|4.87|83914|64
A|AMBO|20250709|09:30:00.101932|S|24|2.5|52545|24
A|AMBO|20250709|09:35:42.619852|S|150|2.47|0|150
A|AMBO|20250709|09:35:48.934110|S|3|2.44|0|3
A|AMBO|20250709|09:38:19.043953|S|19|2.23|0|19
A|AMBO|20250709|15:26:21.587127|E|96|2.5|0|96
A|AMBO|20250709|15:32:39.359639|S|2|2.66|0|2
A|AMBO|20250709|15:32:39.363774|S|2|2.63|0|2
A|AMBO|20250709|15:32:40.228463|S|2|2.63|0|2
A|AMBO|20250709|15:32:40.727879|S|2|2.63|0|2
A|AMBO|20250709|15:32:41.253306|S|2|2.63|0|2
A|AMBO|20250709|15:32:41.812369|S|2|2.63|0|2
A|AMBO|20250709|15:32:42.309228|S|2|2.63|0|2
A|AMBO|20250709|15:32:42.848038|S|2|2.63|0|2
A|AMBO|20250709|15:32:43.527074|S|2|2.63|0|2
A|AMBO|20250709|15:42:12.679645|E|2|2.58|0|2
A|AMBO|20250709|15:44:03.372388|E|2|2.58|0|2
A|AMBO|20250709|15:44:38.460808|E|10|2.62|0|10
A|AMBO|20250709|15:44:38.461216|S|15|2.61|0|15
A|AMBO|20250709|15:49:03.941670|E|3|2.74|0|3
A|AMBO|20250709|15:49:04.066918|E|3|2.74|0|3
A|AMBO|20250709|15:49:05.334446|E|3|2.74|0|3
A|AMBO|20250709|15:49:05.479519|E|3|2.74|0|3
A|AMBO|20250709|15:49:08.909984|E|50|2.74|0|50
A|AMBO|20250709|15:49:11.209881|E|33|2.74|0|33
A|AMBO|20250709|15:49:25.330697|E|3|2.77|0|3
A|AMBO|20250709|15:49:27.120726|E|50|2.77|0|50
A|AMBO|20250709|15:49:29.291166|E|42|2.77|0|42
A|AMBO|20250709|15:49:33.909654|E|95|2.77|0|95
A|AMBO|20250709|15:49:39.915394|E|50|2.77|0|50
A|AMBO|20250709|15:49:40.712567|E|3|2.77|0|3
A|AMBO|20250709|15:49:42.920430|E|46|2.77|0|46
A|AMBO|20250709|15:51:12.904424|E|50|2.85|0|50
A|AMBO|20250709|15:51:15.454658|E|50|2.85|0|50
A|AMBO|20250709|15:52:08.874028|S|1|3.12|0|1
A|AMBO|20250709|15:53:24.765426|S|6|2.92|0|6
A|AMBO|20250709|15:53:24.826119|S|3|2.92|0|3
A|AMBO|20250709|15:53:25.197083|S|3|2.92|0|3
A|AMBO|20250709|15:53:25.694723|S|3|2.92|0|3
A|AMBO|20250709|15:53:26.179910|S|3|2.92|0|3
A|AMBO|20250709|15:53:29.044150|S|2|2.93|0|2
A|AMBO|20250709|15:53:29.290512|S|3|2.93|0|3
A|AMBO|20250709|15:53:29.746434|S|3|2.93|0|3
A|AMBO|20250709|15:53:30.227887|S|3|2.93|0|3
A|AMBO|20250709|15:55:29.371163|S|28|2.87|0|28
A|AMBO|20250709|15:55:29.491825|S|3|2.86|0|3
A|AMBO|20250709|15:56:11.226970|E|100|2.87|0|100
A|AMBP|20250709|10:45:50.702133|S|100|4.645|0|100
A|AMBP|20250709|11:36:57.402340|S|100|4.64|0|100
A|AMBP|20250709|11:57:36.201054|S|54|4.66|0|54
A|AMBP|20250709|14:06:16.678994|S|200|4.705|0|200
A|AMBP|20250709|15:26:51.966192|S|100|4.7|0|100
A|AMBP|20250709|15:58:01.030511|S|100|4.7|0|100
A|AMBP|20250709|15:58:01.081793|S|100|4.7|0|100
A|AMC|20250709|09:41:32.366192|S|10|2.93|0|10
A|AMC|20250709|10:31:32.602492|S|23|2.905|0|23
A|AMC|20250709|11:38:46.546893|S|100|2.91|0|100
A|AMC|20250709|11:41:42.211529|S|100|2.92|0|100
A|AMC|20250709|12:25:03.541424|S|100|2.91|0|100
A|AMC|20250709|12:25:03.542331|S|100|2.915|0|100
A|AMC|20250709|12:25:19.630672|S|100|2.94|0|100
A|AMC|20250709|12:25:38.028470|S|100|2.96|0|100
A|AMC|20250709|12:27:44.551501|S|100|2.97|0|100
A|AMC|20250709|12:34:38.060809|S|1510|2.955|0|1510
A|AMC|20250709|12:35:09.685827|S|100|2.96|0|100
A|AMC|20250709|12:39:22.680234|S|100|2.98|0|100
A|AMC|20250709|12:49:55.955523|S|200|2.995|0|200
A|AMC|20250709|12:53:39.697548|S|100|3|0|100
A|AMC|20250709|13:06:02.005290|S|100|2.99|0|100
A|AMC|20250709|13:13:10.801945|S|100|3|0|100
A|AMC|20250709|13:58:11.314809|S|100|2.98|0|100
A|AMC|20250709|14:03:02.448929|S|100|2.99|0|100
A|AMC|20250709|14:13:46.100193|S|1|2.995|0|1
A|AMC|20250709|14:17:59.423395|S|23|2.995|0|23
A|AMC|20250709|14:19:56.382165|S|30|2.995|0|30
A|AMC|20250709|14:19:56.388890|S|38|2.995|0|38
A|AMC|20250709|14:19:56.407496|S|38|2.995|0|38
A|AMC|20250709|14:54:45.280536|S|100|2.94|0|100
A|AMC|20250709|15:55:03.401591|S|100|2.95|0|100
A|AMC|20250709|15:58:28.293660|S|100|2.955|0|100
A|AMC|20250709|15:59:31.641423|S|14|2.955|0|14
A|AMC|20250709|15:59:32.460040|S|14|2.955|0|14
A|AMC|20250709|15:59:33.773043|S|42|2.955|0|42
A|AMC|20250709|15:59:40.513619|S|100|2.955|0|100
A|AMCR|20250709|09:50:14.301940|S|5|9.81|0|5
A|AMCR|20250709|10:06:19.284392|S|800|9.825|0|800
A|AMCR|20250709|10:17:39.483193|S|1|9.84|0|1
A|AMCR|20250709|10:35:36.123591|S|100|9.82|0|100
A|AMCR|20250709|11:11:02.750468|S|100|9.74|0|100
A|AMCR|20250709|11:23:48.509074|S|2|9.74|0|2
A|AMCR|20250709|11:31:03.105414|S|200|9.74|0|200
A|AMCR|20250709|11:38:54.019205|S|800|9.735|0|800
A|AMCR|20250709|11:49:35.380865|S|200|9.765|0|200
A|AMCR|20250709|11:59:49.211250|S|300|9.785|0|300
A|AMCR|20250709|12:30:08.227946|S|400|9.755|0|400
A|AMCR|20250709|12:47:27.576735|S|300|9.775|0|300
A|AMCR|20250709|13:04:15.455233|S|100|9.785|0|100
A|AMCR|20250709|13:30:14.250354|S|100|9.79|0|100
A|AMCR|20250709|13:46:16.043745|S|400|9.775|0|400
A|AMCR|20250709|14:23:33.836333|S|100|9.8|0|100
A|AMCR|20250709|14:26:44.554886|S|100|9.795|0|100
A|AMCR|20250709|14:33:50.535943|S|100|9.795|0|100
A|AMCR|20250709|14:36:05.793631|S|100|9.795|0|100
A|AMCR|20250709|14:36:51.903467|S|200|9.795|0|200
A|AMCR|20250709|14:39:51.196155|S|100|9.795|0|100
A|AMCR|20250709|14:40:03.208900|S|100|9.795|0|100
A|AMCR|20250709|15:02:45.359779|S|187|9.815|0|187
A|AMCR|20250709|15:09:33.184725|S|100|9.8|0|100
A|AMCR|20250709|15:11:30.259964|S|763|9.8|0|763
A|AMCR|20250709|15:11:30.259994|S|137|9.8|0|137
A|AMCR|20250709|15:20:25.393671|S|100|9.8|0|100
A|AMCR|20250709|15:26:31.785441|S|300|9.79|0|300
A|AMCR|20250709|15:29:10.131419|S|200|9.8|0|200
A|AMCR|20250709|15:41:36.649377|S|100|9.8|0|100
A|AMCR|20250709|15:41:36.649377|S|200|9.8|0|200
A|AMCR|20250709|15:47:51.315110|S|100|9.79|0|100
A|AMCR|20250709|15:55:18.062276|S|100|9.8|0|100
A|AMCR|20250709|15:55:18.062277|S|100|9.8|0|100
A|AMCR|20250709|15:57:34.813071|S|400|9.805|0|400
A|AMCR|20250709|15:57:40.430972|S|100|9.81|0|100
A|AMCR|20250709|15:59:02.808135|S|100|9.805|0|100
A|AMCR|20250709|15:59:10.429462|S|700|9.805|0|700
A|AMCX|20250709|11:38:43.285709|S|137|5.99|0|137
A|AMCX|20250709|11:51:37.959556|S|15|5.99|0|15
A|AMCX|20250709|11:51:37.959556|S|23|5.99|0|23
A|AMCX|20250709|11:59:15.714068|S|25|5.97|0|25
A|AMCX|20250709|12:21:00.529985|S|13|5.96|0|13
A|AMCX|20250709|12:21:00.530448|S|1|5.96|0|1
A|AMCX|20250709|13:11:11.731204|S|32|6|0|32
A|AMCX|20250709|13:54:39.418045|S|30|5.99|0|30
A|AMCX|20250709|13:56:05.255295|S|15|5.97|0|15
A|AMCX|20250709|14:20:35.416034|S|25|5.95|0|25
A|AMCX|20250709|14:42:55.494514|S|1|5.96|0|1
A|AMCX|20250709|15:43:43.702381|S|49|6|0|49
A|AMD|20250709|09:31:48.924116|S|350|139.18|0|350
A|AMD|20250709|09:32:05.684727|S|200|139|0|200
A|AMD|20250709|09:33:50.220405|S|100|139.44|0|100
A|AMD|20250709|09:34:00.408486|S|100|139.4|0|100
A|AMD|20250709|09:34:15.866752|S|50|139.57|0|50
A|AMD|20250709|09:37:46.305963|S|149|139.82|0|149
A|AMD|20250709|09:42:26.323334|S|100|139.71|0|100
A|AMD|20250709|09:43:08.896938|S|100|139.54|0|100
A|AMD|20250709|09:48:43.239955|S|50|139.8|0|50
A|AMD|20250709|09:48:55.271216|S|5|139.68|0|5
A|AMD|20250709|09:49:18.748435|S|5|139.37|0|5
A|AMD|20250709|09:49:56.755899|S|2|139.05|0|2
A|AMD|20250709|09:51:56.584913|S|100|139.38|0|100
A|AMD|20250709|09:52:35.387475|S|5|139.28|0|5
A|AMD|20250709|09:54:00.149438|S|50|139.05|0|50
A|AMD|20250709|09:54:30.688203|S|100|139.09|0|100
A|AMD|20250709|10:00:42.130926|S|100|140.25|0|100
A|AMD|20250709|10:00:42.130948|S|13|140.25|0|13
A|AMD|20250709|10:00:42.130948|S|37|140.25|0|37
A|AMD|20250709|10:01:06.556569|S|100|140.52|0|100
A|AMD|20250709|10:01:06.880961|S|100|140.51|0|100
A|AMD|20250709|10:04:37.220494|S|100|139.93|0|100
A|AMD|20250709|10:12:56.514931|S|14|140.16|0|14
A|AMD|20250709|10:12:58.931217|S|100|140.2|0|100
A|AMD|20250709|10:12:58.931231|S|50|140.2|0|50
A|AMD|20250709|10:16:29.862323|S|13|140|0|13
A|AMD|20250709|10:19:03.753218|S|11|139.73|0|11
A|AMD|20250709|10:20:33.580916|S|100|139.91|0|100
A|AMD|20250709|10:20:33.580930|S|50|139.91|0|50
A|AMD|20250709|10:23:23.287449|S|50|139.75|0|50
A|AMD|20250709|10:26:07.502876|S|16|140.19|0|16
A|AMD|20250709|10:26:37.414253|S|11|140.11|0|11
A|AMD|20250709|10:30:40.685735|S|100|139.19|0|100
A|AMD|20250709|10:30:40.685757|S|50|139.19|0|50
A|AMD|20250709|10:30:42.221724|S|100|139.19|0|100
A|AMD|20250709|10:30:45.142181|S|100|139.24|0|100
A|AMD|20250709|10:30:45.243138|S|100|139.23|0|100
A|AMD|20250709|10:31:00.144614|S|1|139.1|0|1
A|AMD|20250709|10:38:33.770534|S|6|138.86|0|6
A|AMD|20250709|10:38:33.770552|S|1|138.86|0|1
A|AMD|20250709|10:38:33.770609|S|12|138.86|0|12
A|AMD|20250709|10:38:33.770649|S|1|138.86|0|1
A|AMD|20250709|10:39:00.740784|S|15|138.73|0|15
A|AMD|20250709|10:39:00.740784|S|100|138.73|0|100
A|AMD|20250709|10:40:58.848658|S|10|139.01|0|10
A|AMD|20250709|10:40:59.138783|S|14|139|0|14
A|AMD|20250709|10:40:59.138894|S|8|139|0|8
A|AMD|20250709|10:41:06.872613|S|3|138.97|0|3
A|AMD|20250709|10:44:23.193641|S|100|138.53|0|100
A|AMD|20250709|10:46:30.113528|S|17|138.75|0|17
A|AMD|20250709|10:47:35.381384|S|16|138.65|0|16
A|AMD|20250709|10:48:55.546656|S|12|138.51|0|12
A|AMD|20250709|10:48:55.546656|S|17|138.51|0|17
A|AMD|20250709|10:54:07.031219|S|12|138.44|0|12
A|AMD|20250709|10:55:00.403081|S|100|138.3|0|100
A|AMD|20250709|10:56:10.747015|S|14|138.17|0|14
A|AMD|20250709|11:03:20.714567|S|100|137.92|0|100
A|AMD|20250709|11:05:40.850110|S|1|137.94|0|1
A|AMD|20250709|11:05:44.963199|S|99|137.94|0|99
A|AMD|20250709|11:05:44.963200|S|1|137.94|0|1
A|AMD|20250709|11:13:42.058724|S|15|137.91|0|15
A|AMD|20250709|11:14:45.318863|S|18|137.85|0|18
A|AMD|20250709|11:17:38.405764|S|100|137.68|0|100
A|AMD|20250709|11:22:21.103294|S|400|138.13|0|400
A|AMD|20250709|11:25:14.882686|S|50|138.11|0|50
A|AMD|20250709|11:28:07.414358|S|19|138.18|0|19
A|AMD|20250709|11:30:29.292028|S|11|138.17|0|11
A|AMD|20250709|11:36:00.266642|S|65|138.23|0|65
A|AMD|20250709|11:36:26.817992|S|18|138.14|0|18
A|AMD|20250709|11:36:29.552812|S|100|138.11|0|100
A|AMD|20250709|11:37:15.223538|S|4|138.07|0|4
A|AMD|20250709|11:37:15.223553|S|35|138.07|0|35
A|AMD|20250709|11:38:47.315038|S|150|138|0|150
A|AMD|20250709|11:40:57.205563|S|1|138.04|0|1
A|AMD|20250709|11:42:05.270134|S|46|138.03|0|46
A|AMD|20250709|11:42:16.884395|S|1|138.06|0|1
A|AMD|20250709|11:45:26.118223|S|14|138.1|0|14
A|AMD|20250709|11:47:38.705171|S|6|138.23|0|6
A|AMD|20250709|11:50:48.287279|S|6|138.16|0|6
A|AMD|20250709|11:57:10.387440|S|17|137.89|0|17
A|AMD|20250709|12:00:17.212381|S|14|137.84|0|14
A|AMD|20250709|12:02:37.062578|S|15|138.05|0|15
A|AMD|20250709|12:03:03.721414|S|15|137.98|0|15
A|AMD|20250709|12:03:20.073713|S|19|137.96|0|19
A|AMD|20250709|12:03:39.171886|S|15|137.85|0|15
A|AMD|20250709|12:05:24.890159|S|100|137.69|0|100
A|AMD|20250709|12:06:44.975883|S|13|137.67|0|13
A|AMD|20250709|12:08:57.623160|S|13|137.63|0|13
A|AMD|20250709|12:11:51.298987|S|1|137.8|0|1
A|AMD|20250709|12:16:49.557010|S|11|137.73|0|11
A|AMD|20250709|12:21:22.172840|S|3|137.83|0|3
A|AMD|20250709|12:26:18.684850|S|5|138.1|0|5
A|AMD|20250709|12:28:41.684900|S|18|138.2|0|18
A|AMD|20250709|12:37:01.467519|S|15|138.41|0|15
A|AMD|20250709|12:38:50.415893|S|12|138.31|0|12
A|AMD|20250709|12:40:01.512724|S|15|138.14|0|15
A|AMD|20250709|12:42:30.951223|S|6|138.08|0|6
A|AMD|20250709|12:44:58.488679|S|10|138.22|0|10
A|AMD|20250709|13:05:50.954083|S|155|138.78|0|155
A|AMD|20250709|13:12:50.143855|S|300|138.37|0|300
A|AMD|20250709|13:17:31.508981|S|200|138.41|0|200
A|AMD|20250709|13:17:31.509216|S|1|138.41|0|1
A|AMD|20250709|13:17:31.509404|S|199|138.41|0|199
A|AMD|20250709|13:17:31.512902|S|119|138.41|0|119
A|AMD|20250709|13:32:06.830719|S|1|138.46|0|1
A|AMD|20250709|13:45:24.844793|S|18|138.71|0|18
A|AMD|20250709|14:22:33.515864|S|15|138.93|0|15
A|AMD|20250709|14:23:17.765456|S|100|138.89|0|100
A|AMD|20250709|14:48:04.204368|S|17|139.09|0|17
A|AMD|20250709|14:57:16.832309|S|32|139.16|0|32
A|AMD|20250709|15:00:13.766972|S|4|139.12|0|4
A|AMD|20250709|15:00:13.767090|S|14|139.12|0|14
A|AMD|20250709|15:09:08.895459|S|100|139.2|0|100
A|AMD|20250709|15:11:37.667377|S|17|139.01|0|17
A|AMD|20250709|15:13:59.477027|S|13|138.95|0|13
A|AMD|20250709|15:16:04.989837|S|19|138.89|0|19
A|AMD|20250709|15:17:18.069596|S|12|138.83|0|12
A|AMD|20250709|15:26:37.851927|S|4|138.95|0|4
A|AMD|20250709|15:37:41.743759|S|1|138.68|0|1
A|AMD|20250709|15:42:48.997159|S|13|138.45|0|13
A|AMD|20250709|15:44:02.360793|S|150|138.58|0|150
A|AMD|20250709|15:44:02.376381|S|50|138.58|0|50
A|AMD|20250709|15:44:59.903963|S|150|138.6|0|150
A|AMD|20250709|15:46:01.562627|S|8|138.49|0|8
A|AMD|20250709|15:50:38.250071|S|19|138.31|0|19
A|AMD|20250709|15:51:05.274465|S|15|138.37|0|15
A|AMD|20250709|15:53:20.024810|S|18|138.38|0|18
A|AMD|20250709|15:55:53.588855|S|42|138.36|0|42
A|AMD|20250709|15:57:11.042985|S|30|138.44|0|30
A|AMD|20250709|15:58:21.025946|S|1|138.41|0|1
A|AMD|20250709|15:58:28.931963|S|1|138.4|0|1
A|AMD|20250709|15:58:28.987766|S|1|138.41|0|1
A|AMD|20250709|15:58:40.005493|S|1|138.41|0|1
A|AMD|20250709|15:59:48.020712|S|100|138.435|0|100
A|AMDL|20250709|09:34:01.599671|S|600|8.175|0|600
A|AMDL|20250709|09:34:04.574051|S|20|8.18|0|20
A|AMDL|20250709|09:35:54.106629|S|3000|8.2|0|3000
A|AMDL|20250709|10:14:06.895630|S|55|8.27|0|55
A|AMDL|20250709|10:22:42.637486|S|64|8.22|0|64
A|AMDL|20250709|11:00:00.011746|S|2900|8.02|0|2900
A|AMDL|20250709|11:00:00.011747|S|100|8.02|0|100
A|AMDL|20250709|11:00:00.011747|S|1200|8.02|0|1200
A|AMDL|20250709|11:25:15.465361|S|1500|8.03|0|1500
A|AMDL|20250709|12:03:37.964483|S|500|8|0|500
A|AMDL|20250709|12:56:44.991842|S|3000|8.08|0|3000
A|AMDL|20250709|13:07:08.562699|S|1500|8.12|0|1500
A|AMDL|20250709|13:13:13.074439|S|80|8.07|0|80
A|AMDL|20250709|13:33:13.539738|S|1500|8.07|0|1500
A|AMDY|20250709|13:44:24.089377|S|100|7.995|0|100
A|AMDY|20250709|15:40:20.748473|S|36|7.99|0|36
A|AME|20250709|10:48:00.711208|S|100|180.81|0|100
A|AME|20250709|12:08:51.611678|S|100|181.12|0|100
A|AME|20250709|15:58:49.411658|S|1|182.16|0|1
A|AMED|20250709|10:53:02.538612|S|8|97.67|0|8
A|AMED|20250709|11:25:53.245092|S|1|97.69|0|1
A|AMED|20250709|11:26:06.676052|S|1|97.705|0|1
A|AMED|20250709|12:31:26.179910|S|5|97.57|0|5
A|AMGN|20250709|09:35:08.344157|S|61|300.16|0|61
A|AMGN|20250709|10:31:34.964964|S|6|297.34|0|6
A|AMGN|20250709|10:41:32.262861|S|5|297.18|0|5
A|AMGN|20250709|11:16:58.805458|S|3|297.19|0|3
A|AMGN|20250709|11:16:58.805509|S|3|297.18|0|3
A|AMGN|20250709|11:20:56.667436|S|100|296.91|0|100
A|AMGN|20250709|11:21:50.447122|S|100|296.74|0|100
A|AMGN|20250709|11:27:53.502765|S|3|296.58|0|3
A|AMGN|20250709|12:58:40.360168|S|10|297.25|0|10
A|AMGN|20250709|13:01:41.923500|S|3|297.04|0|3
A|AMGN|20250709|13:23:59.807012|S|100|296.45|0|100
A|AMGN|20250709|13:30:50.551246|S|100|293.78|0|100
A|AMGN|20250709|13:37:44.511401|S|1|292.91|0|1
A|AMGN|20250709|13:45:01.382736|S|1|294.83|0|1
A|AMGN|20250709|13:45:01.382736|S|14|294.87|0|14
A|AMGN|20250709|13:45:01.382754|S|14|294.83|0|14
A|AMGN|20250709|14:22:56.787061|S|4|294.5|0|4
A|AMGN|20250709|14:29:47.146341|S|200|295.34|0|200
A|AMGN|20250709|14:29:55.430923|S|8|295.18|0|8
A|AMGN|20250709|15:20:48.291659|S|1|296.79|0|1
A|AMGN|20250709|15:25:54.407649|S|1|296.78|0|1
A|AMGN|20250709|15:30:46.104247|S|1|297.07|0|1
A|AMGN|20250709|15:33:09.909820|S|5|297.22|0|5
A|AMGN|20250709|15:34:28.794183|S|56|296.92|0|56
A|AMGN|20250709|15:35:46.817631|S|14|296.92|0|14
A|AMGN|20250709|15:37:09.201371|S|2|296.78|0|2
A|AMGN|20250709|15:56:25.112588|S|100|296.64|0|100
A|AMH|20250709|10:50:37.810472|S|5|35.54|0|5
A|AMH|20250709|11:05:22.619187|S|45|35.73|0|45
A|AMH|20250709|11:07:48.414715|S|40|35.69|0|40
A|AMH|20250709|12:12:54.011892|S|36|35.71|0|36
A|AMH|20250709|12:20:36.460143|S|56|35.67|0|56
A|AMH|20250709|12:23:00.049606|S|21|35.61|0|21
A|AMH|20250709|12:23:00.049616|S|15|35.61|0|15
A|AMH|20250709|13:46:41.997282|S|64|35.71|0|64
A|AMH|20250709|13:52:46.734177|S|28|35.71|0|28
A|AMH|20250709|14:15:34.261343|S|35|35.75|0|35
A|AMH|20250709|14:24:08.043463|S|15|35.715|0|15
A|AMH|20250709|14:25:19.617235|S|36|35.71|0|36
A|AMH|20250709|15:01:34.749333|S|75|35.815|0|75
A|AMH|20250709|15:19:24.462979|S|22|35.68|0|22
A|AMH|20250709|15:19:24.464853|S|28|35.68|0|28
A|AMH|20250709|15:23:09.860305|S|9|35.67|0|9
A|AMH|20250709|15:59:04.092920|S|5|35.57|0|5
A|AMH|20250709|15:59:46.434560|S|32|35.565|0|32
A|AMH|20250709|15:59:55.128329|S|150|35.55|0|150
A|AMIX|20250709|10:50:24.420011|S|1|1.47|0|1
A|AMIX|20250709|13:04:48.023640|S|100|1.48|0|100
A|AMIX|20250709|13:15:13.669163|S|1|1.485|0|1
A|AMIX|20250709|14:14:52.581803|S|33|1.51|0|33
A|AMIX|20250709|14:45:07.838641|S|100|1.5|0|100
A|AMKR|20250709|09:56:17.993081|S|50|22.21|0|50
A|AMKR|20250709|11:57:56.290731|S|6|21.91|0|6
A|AMKR|20250709|11:58:22.803420|S|123|21.91|0|123
A|AMKR|20250709|12:45:44.153016|S|75|21.91|0|75
A|AMKR|20250709|12:56:13.453422|S|6|21.98|0|6
A|AMKR|20250709|12:56:13.453439|S|94|21.98|0|94
A|AMKR|20250709|13:34:50.477071|S|60|22.04|0|60
A|AMKR|20250709|14:40:52.254555|S|104|22.13|0|104
A|AMKR|20250709|14:44:31.227230|S|132|22.12|0|132
A|AMKR|20250709|15:43:00.409333|S|94|22.08|0|94
A|AMKR|20250709|15:43:50.099167|S|18|22.08|0|18
A|AMKR|20250709|15:43:50.099182|S|82|22.08|0|82
A|AMLP|20250709|09:38:19.819261|S|100|48.79|0|100
A|AMLP|20250709|10:58:40.366849|S|100|48.685|0|100
A|AMLP|20250709|11:36:01.061218|S|100|48.67|0|100
A|AMLP|20250709|13:08:32.736400|S|100|48.71|0|100
A|AMLP|20250709|13:08:32.736424|S|100|48.71|0|100
A|AMLP|20250709|13:34:49.924558|S|100|48.65|0|100
A|AMLP|20250709|13:46:16.071179|S|100|48.68|0|100
A|AMLP|20250709|14:23:57.893830|S|200|48.64|0|200
A|AMLP|20250709|14:30:30.809503|S|30|48.64|0|30
A|AMLP|20250709|14:30:30.809517|S|74|48.64|0|74
A|AMLP|20250709|14:30:30.809550|S|4|48.65|0|4
A|AMLP|20250709|14:30:30.809550|S|96|48.64|0|96
A|AMLP|20250709|14:30:30.809583|S|96|48.65|0|96
A|AMLP|20250709|14:30:30.809583|S|4|48.65|0|4
A|AMLP|20250709|14:30:30.809603|S|96|48.65|0|96
A|AMLP|20250709|15:08:01.568782|S|100|48.68|0|100
A|AMLP|20250709|15:08:01.568793|S|100|48.68|0|100
A|AMLP|20250709|15:15:20.907613|S|4|48.64|0|4
A|AMLP|20250709|15:17:00.259816|S|46|48.64|0|46
A|AMLP|20250709|15:17:00.550875|S|50|48.64|0|50
A|AMLP|20250709|15:17:00.550875|S|100|48.64|0|100
A|AMLP|20250709|15:20:51.698196|S|200|48.66|0|200
A|AMLX|20250709|09:30:31.155982|S|25|6.955|0|25
A|AMLX|20250709|09:35:29.828880|S|25|7.1|0|25
A|AMLX|20250709|09:35:29.828951|S|25|7.1|0|25
A|AMLX|20250709|09:35:29.829012|S|25|7.1|0|25
A|AMLX|20250709|09:35:29.829071|S|25|7.1|0|25
A|AMLX|20250709|10:07:14.482269|S|25|7.1|0|25
A|AMLX|20250709|10:07:14.482386|S|25|7.1|0|25
A|AMLX|20250709|10:07:14.482475|S|25|7.1|0|25
A|AMLX|20250709|10:07:14.482512|S|18|7.1|0|18
A|AMLX|20250709|10:14:18.905990|S|200|7.06|0|200
A|AMLX|20250709|10:48:50.888180|S|3|7.12|0|3
A|AMLX|20250709|10:48:55.749417|S|25|7.13|0|25
A|AMLX|20250709|10:48:55.749486|S|25|7.13|0|25
A|AMLX|20250709|11:12:01.567954|S|25|7.145|0|25
A|AMLX|20250709|11:17:41.661124|S|22|7.12|0|22
A|AMLX|20250709|11:34:29.265723|S|100|7.165|0|100
A|AMLX|20250709|11:47:24.407861|S|25|7.1|0|25
A|AMLX|20250709|11:47:24.407950|S|25|7.1|0|25
A|AMLX|20250709|11:47:24.408026|S|25|7.1|0|25
A|AMLX|20250709|12:05:47.971709|S|25|7.14|0|25
A|AMLX|20250709|12:05:47.971781|S|25|7.14|0|25
A|AMLX|20250709|13:50:52.936841|S|25|7.33|0|25
A|AMLX|20250709|13:50:52.936910|S|25|7.33|0|25
A|AMLX|20250709|14:05:17.511917|S|25|7.365|0|25
A|AMLX|20250709|14:17:08.523039|S|97|7.32|0|97
A|AMLX|20250709|14:17:08.523073|S|97|7.32|0|97
A|AMLX|20250709|14:17:08.523073|S|3|7.32|0|3
A|AMLX|20250709|14:17:08.523074|S|3|7.32|0|3
A|AMLX|20250709|14:17:08.523076|S|97|7.32|0|97
A|AMLX|20250709|14:17:08.523076|S|3|7.32|0|3
A|AMLX|20250709|14:17:08.523077|S|97|7.32|0|97
A|AMLX|20250709|14:17:08.523109|S|3|7.32|0|3
A|AMLX|20250709|14:17:08.523109|S|92|7.32|0|92
A|AMLX|20250709|14:17:08.523110|S|5|7.32|0|5
A|AMLX|20250709|14:17:08.523113|S|3|7.32|0|3
A|AMLX|20250709|15:43:33.174739|S|100|7.2|0|100
A|AMLX|20250709|15:45:10.191739|S|25|7.275|0|25
A|AMLX|20250709|15:45:10.191809|S|25|7.275|0|25
A|AMLX|20250709|15:45:10.191870|S|25|7.275|0|25
A|AMLX|20250709|15:45:10.191966|S|25|7.275|0|25
A|AMLX|20250709|15:57:14.240779|S|25|7.275|0|25
A|AMLX|20250709|15:57:14.240870|S|25|7.275|0|25
A|AMLX|20250709|15:57:14.240957|S|25|7.275|0|25
A|AMLX|20250709|15:57:14.241023|S|25|7.275|0|25
A|AMLX|20250709|15:57:48.471159|S|1|7.26|0|1
A|AMN|20250709|10:15:41.716026|S|3|21.91|0|3
A|AMN|20250709|10:26:20.572552|S|100|21.78|0|100
A|AMN|20250709|11:48:04.115043|S|2|21.53|0|2
A|AMN|20250709|11:48:04.115078|S|2|21.53|0|2
A|AMN|20250709|11:49:10.508209|S|3|21.5|0|3
A|AMOD|20250709|12:24:31.487329|S|100|1.24|0|100
A|AMOD|20250709|12:25:31.830050|S|100|1.235|0|100
A|AMOD|20250709|13:05:18.763650|S|100|1.26|0|100
A|AMOD|20250709|13:10:46.129143|S|78|1.25|0|78
A|AMOD|20250709|13:10:46.129157|S|22|1.25|0|22
A|AMOD|20250709|13:43:17.770053|S|74|1.25|0|74
A|AMOD|20250709|13:44:21.852002|S|100|1.28|0|100
A|AMP|20250709|11:50:02.689290|S|68|538.85|0|68
A|AMP|20250709|12:03:40.711068|S|84|538.77|0|84
A|AMP|20250709|13:59:32.563730|S|38|539.12|0|38
A|AMP|20250709|13:59:32.563810|S|25|539.02|0|25
A|AMP|20250709|13:59:32.564018|S|25|539.02|0|25
A|AMP|20250709|13:59:32.564080|S|24|539.02|0|24
A|AMP|20250709|13:59:49.186903|S|56|538.91|0|56
A|AMP|20250709|13:59:49.186903|S|3|538.91|0|3
A|AMP|20250709|15:45:11.575786|S|1|539.27|0|1
A|AMP|20250709|15:45:11.575911|S|1|539.27|0|1
A|AMP|20250709|15:59:46.512128|S|40|539.57|0|40
A|AMPG|20250709|11:40:24.653429|S|22|2.25|0|22
A|AMPG|20250709|12:04:48.358213|S|100|2.25|0|100
A|AMPH|20250709|13:16:46.569892|S|22|22.59|0|22
A|AMPH|20250709|15:34:41.455473|S|3|22.4|0|3
A|AMPH|20250709|15:34:41.455486|S|3|22.4|0|3
A|AMPL|20250709|11:02:05.529913|S|5|12.91|0|5
A|AMPL|20250709|15:18:58.547269|S|100|13.23|0|100
A|AMPL|20250709|15:24:49.775039|S|500|13.21|0|500
A|AMPL|20250709|15:24:49.775039|S|150|13.21|0|150
A|AMPL|20250709|15:24:50.258272|S|150|13.21|0|150
A|AMPL|20250709|15:24:50.258272|S|100|13.21|0|100
A|AMPL|20250709|15:27:47.275717|S|200|13.21|0|200
A|AMPL|20250709|15:27:47.297189|S|200|13.21|0|200
A|AMPX|20250709|09:43:53.219552|S|200|5.6|0|200
A|AMPX|20250709|09:48:42.236118|S|200|5.89|0|200
A|AMPX|20250709|09:49:18.586901|S|10|5.9|0|10
A|AMPX|20250709|09:49:29.979154|S|300|5.9|0|300
A|AMPX|20250709|09:49:29.979345|S|200|5.9|0|200
A|AMPX|20250709|09:49:40.056721|S|300|5.915|0|300
A|AMPX|20250709|09:49:58.110589|S|300|5.915|0|300
A|AMPX|20250709|09:50:16.990109|S|200|5.895|0|200
A|AMPX|20250709|10:01:48.401438|S|100|5.81|0|100
A|AMPX|20250709|10:02:02.490064|S|300|5.835|0|300
A|AMPX|20250709|10:04:18.841510|S|100|5.8|0|100
A|AMPX|20250709|10:11:26.679987|S|300|5.695|0|300
A|AMPX|20250709|10:13:35.609541|S|8|5.6|0|8
A|AMPX|20250709|10:14:40.207055|S|1|5.65|0|1
A|AMPX|20250709|10:15:33.340499|S|300|5.665|0|300
A|AMPX|20250709|10:20:13.673464|S|100|5.665|0|100
A|AMPX|20250709|10:40:15.301835|S|1|5.56|0|1
A|AMPX|20250709|10:40:45.062009|S|300|5.585|0|300
A|AMPX|20250709|10:42:24.259694|S|1|5.56|0|1
A|AMPX|20250709|10:43:53.178781|S|7|5.55|0|7
A|AMPX|20250709|10:49:32.424095|S|10|5.51|0|10
A|AMPX|20250709|10:50:49.581764|S|400|5.465|0|400
A|AMPX|20250709|10:54:46.096347|S|300|5.485|0|300
A|AMPX|20250709|10:54:46.096504|S|100|5.485|0|100
A|AMPX|20250709|10:54:46.198514|S|300|5.515|0|300
A|AMPX|20250709|11:18:26.895219|S|100|5.58|0|100
A|AMPX|20250709|11:20:30.582478|S|400|5.625|0|400
A|AMPX|20250709|11:23:27.256184|S|700|5.625|0|700
A|AMPX|20250709|12:09:34.107823|S|100|5.81|0|100
A|AMPX|20250709|12:25:39.132845|S|100|5.83|0|100
A|AMPX|20250709|12:32:29.821957|S|400|5.865|0|400
A|AMPX|20250709|12:32:29.839578|S|100|5.885|0|100
A|AMPX|20250709|13:05:14.353121|S|300|5.965|0|300
A|AMPX|20250709|13:08:18.126884|S|400|5.955|0|400
A|AMPX|20250709|13:19:29.040161|S|100|5.895|0|100
A|AMPX|20250709|13:32:00.020121|S|1|5.86|0|1
A|AMPX|20250709|13:38:46.456266|S|200|5.905|0|200
A|AMPX|20250709|13:38:47.902540|S|100|5.905|0|100
A|AMPX|20250709|13:45:16.403021|S|100|5.92|0|100
A|AMPX|20250709|13:46:48.791766|E|371|5.855|0|371
A|AMPX|20250709|14:08:52.801897|S|400|5.935|0|400
A|AMPX|20250709|14:08:52.802622|S|100|5.935|0|100
A|AMPX|20250709|14:23:10.257938|E|156|5.945|0|156
A|AMPX|20250709|14:30:03.370631|S|300|5.995|0|300
A|AMPX|20250709|14:39:40.017188|S|300|5.985|0|300
A|AMPX|20250709|14:40:22.130098|S|300|5.985|0|300
A|AMPX|20250709|14:40:30.899526|S|1|5.98|0|1
A|AMPX|20250709|14:45:19.184598|S|156|5.925|0|156
A|AMPX|20250709|15:04:48.783337|S|300|5.985|0|300
A|AMPX|20250709|15:04:48.783410|S|200|5.985|0|200
A|AMPX|20250709|15:23:32.926392|S|100|5.995|0|100
A|AMPX|20250709|15:29:51.042791|S|600|6.045|0|600
A|AMPX|20250709|15:35:57.608681|S|100|6.085|0|100
A|AMPX|20250709|15:35:57.608726|S|100|6.085|0|100
A|AMPX|20250709|15:39:15.834411|S|10|6.06|0|10
A|AMPX|20250709|15:42:33.309743|S|100|6.065|0|100
A|AMPX|20250709|15:49:24.572818|S|700|6.065|0|700
A|AMPX|20250709|15:49:54.017661|S|300|6.075|0|300
A|AMPX|20250709|15:49:54.017756|S|300|6.075|0|300
A|AMPX|20250709|15:57:13.604354|S|400|5.975|0|400
A|AMPY|20250709|12:11:35.103717|S|100|3.41|0|100
A|AMPY|20250709|14:40:41.735732|S|100|3.43|0|100
A|AMPY|20250709|15:09:55.760196|S|100|3.43|0|100
A|AMR|20250709|09:32:01.332121|S|100|111.7|0|100
A|AMR|20250709|12:52:07.694608|S|6|110.83|0|6
A|AMR|20250709|13:46:16.679946|S|51|111.28|0|51
A|AMR|20250709|14:30:59.038716|S|3|110.83|0|3
A|AMR|20250709|14:39:48.444561|S|1|110.98|0|1
A|AMR|20250709|14:54:35.778870|S|2|110.15|0|2
A|AMR|20250709|14:55:22.756462|S|77|110.23|0|77
A|AMR|20250709|15:32:27.352332|S|53|110.18|0|53
A|AMR|20250709|15:46:54.735367|S|72|110.18|0|72
A|AMRC|20250709|14:02:53.348305|S|1|16.31|0|1
A|AMRC|20250709|14:48:20.851003|S|125|16.42|0|125
A|AMRC|20250709|14:48:21.815540|S|102|16.43|0|102
A|AMRK|20250709|11:06:53.553165|S|100|22.41|0|100
A|AMRK|20250709|14:06:03.018660|S|100|22.9|0|100
A|AMRN|20250709|15:17:21.859101|S|8|17.06|0|8
A|AMRN|20250709|15:19:35.240238|S|7|17.15|0|7
A|AMRN|20250709|15:19:35.240255|S|1|17.15|0|1
A|AMRX|20250709|11:38:38.031042|S|100|8.41|0|100
A|AMRX|20250709|11:46:46.629633|S|100|8.37|0|100
A|AMRX|20250709|11:53:54.442586|S|100|8.37|0|100
A|AMRX|20250709|11:53:59.697249|S|98|8.37|0|98
A|AMRX|20250709|12:06:00.374210|S|100|8.37|0|100
A|AMRX|20250709|12:06:10.890784|S|9|8.36|0|9
A|AMRX|20250709|12:10:44.414763|S|100|8.35|0|100
A|AMRX|20250709|12:38:18.798920|S|100|8.36|0|100
A|AMRX|20250709|14:00:47.234555|S|100|8.37|0|100
A|AMRX|20250709|14:03:24.583083|S|80|8.37|0|80
A|AMRX|20250709|14:17:40.573688|S|100|8.36|0|100
A|AMRZ|20250709|10:00:09.690921|S|200|50.535|0|200
A|AMRZ|20250709|10:17:37.696166|S|48|50.52|0|48
A|AMRZ|20250709|12:04:04.158292|S|99|50.45|0|99
A|AMRZ|20250709|12:04:04.259433|S|99|50.45|0|99
A|AMRZ|20250709|12:40:41.768891|S|99|50.465|0|99
A|AMRZ|20250709|13:29:38.933454|S|100|50.73|0|100
A|AMRZ|20250709|13:32:06.261493|S|100|50.74|0|100
A|AMRZ|20250709|13:34:51.163145|S|700|50.74|0|700
A|AMRZ|20250709|13:34:51.163231|S|220|50.74|0|220
A|AMRZ|20250709|13:34:51.181910|S|323|50.74|0|323
A|AMRZ|20250709|13:34:51.384155|S|100|50.74|0|100
A|AMRZ|20250709|13:34:52.167029|S|57|50.74|0|57
A|AMRZ|20250709|13:34:52.167029|S|43|50.74|0|43
A|AMRZ|20250709|13:37:16.964802|S|200|50.755|0|200
A|AMRZ|20250709|13:37:17.107599|S|100|50.755|0|100
A|AMRZ|20250709|13:37:17.107599|S|128|50.74|0|128
A|AMRZ|20250709|13:37:17.180108|S|15|50.74|0|15
A|AMRZ|20250709|13:37:17.180108|S|100|50.755|0|100
A|AMRZ|20250709|13:37:17.252306|S|60|50.75|0|60
A|AMRZ|20250709|13:40:03.620194|S|100|50.81|0|100
A|AMRZ|20250709|13:40:47.184980|S|100|50.8|0|100
A|AMRZ|20250709|13:47:47.386525|S|98|50.78|0|98
A|AMRZ|20250709|13:47:47.565379|S|98|50.78|0|98
A|AMRZ|20250709|14:19:55.854995|S|98|50.945|0|98
A|AMRZ|20250709|15:18:42.565568|S|27|51.06|0|27
A|AMRZ|20250709|15:18:47.070826|S|100|51.08|0|100
A|AMRZ|20250709|15:22:38.118601|S|97|51.16|0|97
A|AMRZ|20250709|15:22:38.219501|S|97|51.16|0|97
A|AMRZ|20250709|15:39:19.705742|S|100|51.15|0|100
A|AMRZ|20250709|15:39:19.705775|S|100|51.15|0|100
A|AMRZ|20250709|15:44:32.886271|S|100|51.14|0|100
A|AMRZ|20250709|15:44:32.886271|S|100|51.14|0|100
A|AMRZ|20250709|15:44:32.888235|S|100|51.15|0|100
A|AMRZ|20250709|15:47:20.217304|S|80|51.16|0|80
A|AMRZ|20250709|15:49:18.011312|S|100|51.16|0|100
A|AMRZ|20250709|15:49:29.319283|S|100|51.17|0|100
A|AMRZ|20250709|15:49:29.324283|S|47|51.18|0|47
A|AMRZ|20250709|15:50:02.097096|S|100|51.23|0|100
A|AMRZ|20250709|15:51:24.533163|S|100|51.26|0|100
A|AMRZ|20250709|15:51:44.942283|S|100|51.27|0|100
A|AMRZ|20250709|15:51:59.459612|S|97|51.27|0|97
A|AMRZ|20250709|15:55:01.549728|S|100|51.26|0|100
A|AMRZ|20250709|15:55:01.549728|S|100|51.26|0|100
A|AMRZ|20250709|15:55:01.549729|S|100|51.26|0|100
A|AMRZ|20250709|15:55:01.549729|S|100|51.26|0|100
A|AMRZ|20250709|15:56:33.711440|S|100|51.24|0|100
A|AMRZ|20250709|15:56:48.011492|S|100|51.24|0|100
A|AMRZ|20250709|15:56:48.011493|S|100|51.24|0|100
A|AMRZ|20250709|15:56:48.011493|S|100|51.24|0|100
A|AMRZ|20250709|15:56:48.012237|S|100|51.24|0|100
A|AMRZ|20250709|15:56:48.018057|S|100|51.25|0|100
A|AMRZ|20250709|15:56:48.018057|S|100|51.25|0|100
A|AMRZ|20250709|15:57:52.095341|S|100|51.26|0|100
A|AMRZ|20250709|15:57:52.095341|S|100|51.26|0|100
A|AMRZ|20250709|15:57:52.095341|S|28|51.26|0|28
A|AMRZ|20250709|15:57:53.132086|S|97|51.265|0|97
A|AMRZ|20250709|15:57:54.141777|S|97|51.265|0|97
A|AMRZ|20250709|15:57:55.151224|S|97|51.265|0|97
A|AMRZ|20250709|15:58:36.027354|S|100|51.28|0|100
A|AMRZ|20250709|15:58:49.593582|S|100|51.28|0|100
A|AMRZ|20250709|15:58:52.541690|S|94|51.28|0|94
A|AMRZ|20250709|15:58:59.057947|S|100|51.28|0|100
A|AMRZ|20250709|15:59:10.008942|S|100|51.28|0|100
A|AMRZ|20250709|15:59:10.008942|S|100|51.28|0|100
A|AMRZ|20250709|15:59:21.305202|S|100|51.29|0|100
A|AMRZ|20250709|15:59:21.305202|S|100|51.29|0|100
A|AMRZ|20250709|15:59:21.305202|S|100|51.29|0|100
A|AMRZ|20250709|15:59:21.305203|S|100|51.29|0|100
A|AMRZ|20250709|15:59:26.108334|S|100|51.31|0|100
A|AMRZ|20250709|15:59:26.111675|S|100|51.32|0|100
A|AMRZ|20250709|15:59:30.884481|S|97|51.315|0|97
A|AMRZ|20250709|15:59:31.020817|S|200|51.315|0|200
A|AMRZ|20250709|15:59:31.020831|S|100|51.32|0|100
A|AMRZ|20250709|15:59:45.667562|S|153|51.375|0|153
A|AMS|20250709|09:30:00.058373|S|81|2.505|46575|80
A|AMS|20250709|16:00:00.054762|S|69|2.51|68403|1
A|AMT|20250709|09:55:11.865527|S|200|218.58|0|200
A|AMT|20250709|10:03:10.145036|S|6|217.73|0|6
A|AMT|20250709|10:08:40.593744|S|3|217.45|0|3
A|AMT|20250709|10:44:15.216702|S|100|219.44|0|100
A|AMT|20250709|10:53:36.245912|S|100|219.64|0|100
A|AMT|20250709|10:53:38.557701|S|100|219.64|0|100
A|AMT|20250709|11:00:09.325742|S|5|219.73|0|5
A|AMT|20250709|12:18:14.907703|S|7|219.78|0|7
A|AMT|20250709|12:18:14.908268|S|12|219.77|0|12
A|AMT|20250709|12:49:10.135739|S|1|220.49|0|1
A|AMT|20250709|14:16:44.055766|S|68|221.16|0|68
A|AMT|20250709|14:22:27.672722|S|15|221.21|0|15
A|AMT|20250709|14:25:14.435623|S|1|221.31|0|1
A|AMT|20250709|14:25:24.562306|S|1|221.31|0|1
A|AMT|20250709|14:25:24.822578|S|1|221.28|0|1
A|AMT|20250709|14:32:29.961942|S|80|221.74|0|80
A|AMT|20250709|14:34:32.533002|S|1|221.65|0|1
A|AMT|20250709|14:34:32.533102|S|1|221.62|0|1
A|AMT|20250709|14:38:00.624226|S|2|221.62|0|2
A|AMT|20250709|14:38:00.624646|S|2|221.61|0|2
A|AMT|20250709|14:54:27.112917|S|2|221.44|0|2
A|AMT|20250709|15:01:42.714080|S|5|221.65|0|5
A|AMT|20250709|15:01:48.351015|S|5|221.64|0|5
A|AMT|20250709|15:01:52.438690|S|1|221.59|0|1
A|AMT|20250709|15:13:58.346793|S|2|221.57|0|2
A|AMT|20250709|15:47:17.662328|S|2|221.79|0|2
A|AMT|20250709|15:47:56.116724|S|1|221.68|0|1
A|AMT|20250709|15:51:11.290812|S|1|221.81|0|1
A|AMT|20250709|15:51:22.076223|S|1|221.8|0|1
A|AMT|20250709|15:51:42.376003|S|100|221.84|0|100
A|AMT|20250709|15:52:27.960398|S|1|221.73|0|1
A|AMT|20250709|15:52:33.705814|S|1|221.66|0|1
A|AMT|20250709|15:53:23.087657|S|1|221.79|0|1
A|AMT|20250709|15:54:20.878159|S|1|221.84|0|1
A|AMT|20250709|15:54:20.878750|S|1|221.81|0|1
A|AMT|20250709|15:56:07.218596|S|7|221.68|0|7
A|AMT|20250709|15:56:07.220952|S|2|221.67|0|2
A|AMT|20250709|15:59:03.417232|S|100|221.83|0|100
A|AMT|20250709|15:59:03.453779|S|100|221.83|0|100
A|AMT|20250709|15:59:49.497346|S|100|221.76|0|100
A|AMT|20250709|15:59:49.497347|S|35|221.73|0|35
A|AMTB|20250709|15:09:42.070523|S|85|19.61|0|85
A|AMTB|20250709|15:19:51.983129|S|68|19.6|0|68
A|AMTM|20250709|11:51:00.130275|S|100|24.08|0|100
A|AMTM|20250709|12:09:15.069503|S|50|24.14|0|50
A|AMTM|20250709|12:09:15.069569|S|50|24.14|0|50
A|AMTM|20250709|12:14:34.947056|S|100|24.1|0|100
A|AMTM|20250709|15:00:32.772221|S|1|24.13|0|1
A|AMTM|20250709|15:00:59.048819|S|2|24.14|0|2
A|AMTX|20250709|09:58:56.434170|S|62|3.52|0|62
A|AMTX|20250709|12:05:05.152637|S|300|3.59|0|300
A|AMWL|20250709|14:59:54.398796|S|8|8.74|0|8
A|AMX|20250709|09:34:29.495679|S|100|17.875|0|100
A|AMX|20250709|11:39:46.590466|S|100|17.85|0|100
A|AMX|20250709|11:43:34.475512|S|100|17.83|0|100
A|AMX|20250709|11:44:01.921532|S|100|17.82|0|100
A|AMX|20250709|11:45:39.156192|S|100|17.83|0|100
A|AMX|20250709|11:56:17.350005|S|100|17.81|0|100
A|AMX|20250709|11:59:14.959599|S|100|17.81|0|100
A|AMX|20250709|11:59:31.120937|S|100|17.8|0|100
A|AMX|20250709|12:04:55.916404|S|100|17.77|0|100
A|AMX|20250709|12:14:32.858788|S|100|17.78|0|100
A|AMX|20250709|12:15:28.789031|S|100|17.79|0|100
A|AMX|20250709|12:28:38.928532|S|100|17.78|0|100
A|AMX|20250709|12:33:27.766500|S|100|17.79|0|100
A|AMX|20250709|12:34:27.756235|S|100|17.78|0|100
A|AMX|20250709|13:27:47.581338|S|100|17.72|0|100
A|AMX|20250709|13:38:13.947303|S|100|17.69|0|100
A|AMX|20250709|13:47:19.408424|S|100|17.66|0|100
A|AMX|20250709|13:49:31.058497|S|44|17.66|0|44
A|AMX|20250709|13:49:31.527439|S|56|17.66|0|56
A|AMX|20250709|13:49:50.342408|S|100|17.67|0|100
A|AMX|20250709|13:51:57.599236|S|100|17.68|0|100
A|AMX|20250709|14:10:51.693818|S|100|17.66|0|100
A|AMX|20250709|14:14:54.248569|S|100|17.66|0|100
A|AMX|20250709|14:22:03.641532|S|2|17.635|0|2
A|AMX|20250709|15:00:34.195878|S|70|17.68|0|70
A|AMX|20250709|15:05:37.984737|S|100|17.64|0|100
A|AMX|20250709|15:09:20.186915|S|100|17.63|0|100
A|AMX|20250709|15:25:02.999409|S|100|17.63|0|100
A|AMX|20250709|15:30:49.177803|S|1|17.635|0|1
A|AMX|20250709|15:35:02.995197|S|100|17.66|0|100
A|AMX|20250709|15:35:14.174048|S|68|17.665|0|68
A|AMX|20250709|15:39:08.287358|S|100|17.67|0|100
A|AMX|20250709|15:39:08.287358|S|100|17.67|0|100
A|AMX|20250709|15:40:03.549045|S|100|17.66|0|100
A|AMX|20250709|15:43:44.363050|S|100|17.69|0|100
A|AMX|20250709|15:49:21.680976|S|100|17.66|0|100
A|AMX|20250709|15:50:50.599391|S|100|17.66|0|100
A|AMX|20250709|15:58:25.826140|S|100|17.63|0|100
A|AMX|20250709|15:58:25.826141|S|100|17.63|0|100
A|AMX|20250709|15:58:25.826141|S|100|17.63|0|100
A|AMX|20250709|15:59:02.356918|S|100|17.64|0|100
A|AMX|20250709|15:59:02.356965|S|63|17.64|0|63
A|AMX|20250709|15:59:02.357372|S|37|17.64|0|37
A|AMX|20250709|15:59:25.283830|S|82|17.65|0|82
A|AMX|20250709|15:59:25.284049|S|18|17.65|0|18
A|AMX|20250709|15:59:25.284049|S|100|17.65|0|100
A|AMX|20250709|15:59:40.117356|S|100|17.66|0|100
A|AMZD|20250709|13:46:15.614402|S|100|10.84|0|100
A|AMZD|20250709|13:46:15.898251|S|23|10.86|0|23
A|AMZD|20250709|13:46:23.652970|S|100|10.87|0|100
A|AMZD|20250709|13:46:28.776391|S|35|10.865|0|35
A|AMZD|20250709|13:46:31.417256|S|100|10.86|0|100
A|AMZD|20250709|13:46:42.597508|S|100|10.85|0|100
A|AMZD|20250709|13:47:11.636940|S|58|10.84|0|58
A|AMZD|20250709|13:47:11.636956|S|42|10.84|0|42
A|AMZE|20250709|09:30:00.111008|E|600|9|58981|402
A|AMZE|20250709|09:30:00.111008|S|600|9|58981|62
A|AMZE|20250709|09:30:17.116226|S|5|9|0|5
A|AMZE|20250709|09:30:17.116279|S|45|9|0|45
A|AMZE|20250709|09:30:17.117499|S|5|9|0|5
A|AMZE|20250709|09:30:17.118747|S|20|9|0|20
A|AMZE|20250709|09:30:40.116870|S|25|9|0|25
A|AMZE|20250709|09:31:01.944670|S|65|9|0|65
A|AMZE|20250709|09:59:24.389451|S|22|9.13|0|22
A|AMZE|20250709|10:01:28.645984|S|100|9.14|0|100
A|AMZE|20250709|10:01:28.646086|S|200|9.14|0|200
A|AMZE|20250709|10:14:39.146269|S|22|9.38|0|22
A|AMZE|20250709|10:23:27.419374|S|100|9.39|0|100
A|AMZE|20250709|11:21:43.497653|S|52|9.46|0|52
A|AMZE|20250709|11:21:43.497664|S|35|9.46|0|35
A|AMZE|20250709|12:26:56.870995|S|100|9.65|0|100
A|AMZE|20250709|12:26:56.885254|S|100|9.68|0|100
A|AMZE|20250709|12:26:56.885254|S|100|9.68|0|100
A|AMZE|20250709|12:26:56.885355|S|100|9.69|0|100
A|AMZE|20250709|12:48:14.823877|S|100|10.24|0|100
A|AMZE|20250709|12:51:43.604872|S|92|10.45|0|92
A|AMZE|20250709|12:59:35.092383|S|280|10.6|0|280
A|AMZE|20250709|12:59:35.092395|S|220|10.6|0|220
A|AMZE|20250709|12:59:35.092633|S|100|10.59|0|100
A|AMZE|20250709|13:01:21.552300|S|21|10.75|0|21
A|AMZE|20250709|13:02:46.351827|S|100|10.75|0|100
A|AMZE|20250709|13:10:57.181558|S|100|11|0|100
A|AMZE|20250709|13:11:36.021138|S|1|10.9|0|1
A|AMZE|20250709|13:14:05.110576|S|80|11.01|0|80
A|AMZE|20250709|13:18:29.007879|S|1|10.45|0|1
A|AMZE|20250709|14:49:51.021973|S|100|9.85|0|100
A|AMZE|20250709|14:53:41.556443|S|100|10.07|0|100
A|AMZE|20250709|15:37:54.762689|S|1|10.29|0|1
A|AMZE|20250709|15:38:01.117617|E|1|10.38|0|1
A|AMZE|20250709|15:38:17.935620|S|35|10.44|0|35
A|AMZE|20250709|15:38:17.935648|S|65|10.44|0|65
A|AMZE|20250709|15:39:43.365345|S|100|10.48|0|100
A|AMZE|20250709|15:51:14.339717|S|11|10.66|0|11
A|AMZE|20250709|15:51:50.007903|S|22|10.74|0|22
A|AMZE|20250709|15:52:28.465828|S|111|10.74|0|111
A|AMZE|20250709|15:53:34.146394|S|45|10.75|0|45
A|AMZE|20250709|15:53:34.146428|S|20|10.75|0|20
A|AMZE|20250709|15:54:00.116300|S|940|10.75|0|940
A|AMZE|20250709|15:54:18.793175|S|58|10.62|0|58
A|AMZE|20250709|15:54:18.793184|S|20|10.62|0|20
A|AMZE|20250709|15:56:22.408592|S|14|10.7|0|14
A|AMZE|20250709|15:58:59.850221|S|100|10.7|0|100
A|AMZE|20250709|16:00:00.082326|S|109|10.51|82307|9
A|AMZN|20250709|09:30:01.710930|S|100|221.22|0|100
A|AMZN|20250709|09:30:04.080857|S|100|221.31|0|100
A|AMZN|20250709|09:30:10.114427|S|100|221.44|0|100
A|AMZN|20250709|09:30:11.861615|S|100|221.37|0|100
A|AMZN|20250709|09:30:14.615254|S|100|221.27|0|100
A|AMZN|20250709|09:30:19.418809|S|100|221.52|0|100
A|AMZN|20250709|09:30:28.202835|S|100|221.235|0|100
A|AMZN|20250709|09:31:23.314535|S|100|220.96|0|100
A|AMZN|20250709|09:31:37.740639|S|100|220.7|0|100
A|AMZN|20250709|09:33:07.552519|S|150|221.42|0|150
A|AMZN|20250709|09:33:07.557074|S|100|221.34|0|100
A|AMZN|20250709|09:33:07.557074|S|8|221.34|0|8
A|AMZN|20250709|09:33:07.557084|S|8|221.34|0|8
A|AMZN|20250709|09:33:44.981622|S|100|221.42|0|100
A|AMZN|20250709|09:37:48.292478|S|100|221.81|0|100
A|AMZN|20250709|09:38:51.880083|S|94|221.95|0|94
A|AMZN|20250709|09:39:02.037904|S|150|221.82|0|150
A|AMZN|20250709|09:39:10.402036|S|62|221.93|0|62
A|AMZN|20250709|09:39:37.270372|S|63|221.96|0|63
A|AMZN|20250709|09:47:08.432317|S|100|223.08|0|100
A|AMZN|20250709|09:48:07.501648|S|8|222.91|0|8
A|AMZN|20250709|09:49:19.834523|S|62|222.95|0|62
A|AMZN|20250709|09:49:39.721560|S|8|223.04|0|8
A|AMZN|20250709|09:50:22.383587|S|1|223.12|0|1
A|AMZN|20250709|09:50:22.383772|S|7|223.12|0|7
A|AMZN|20250709|09:55:07.662885|S|100|223.59|0|100
A|AMZN|20250709|10:00:03.161060|S|62|223.62|0|62
A|AMZN|20250709|10:01:30.388136|S|62|223.6|0|62
A|AMZN|20250709|10:02:30.165769|S|100|223.92|0|100
A|AMZN|20250709|10:04:01.033639|S|100|224.19|0|100
A|AMZN|20250709|10:04:59.153388|S|5|224|0|5
A|AMZN|20250709|10:05:17.645816|S|100|224.12|0|100
A|AMZN|20250709|10:05:19.581053|S|100|224.07|0|100
A|AMZN|20250709|10:05:58.682154|S|14|224.18|0|14
A|AMZN|20250709|10:06:09.580819|S|100|224.2|0|100
A|AMZN|20250709|10:07:00.463488|S|100|224.05|0|100
A|AMZN|20250709|10:07:53.301391|S|100|223.78|0|100
A|AMZN|20250709|10:08:06.645232|S|150|223.78|0|150
A|AMZN|20250709|10:10:46.627453|S|62|223.95|0|62
A|AMZN|20250709|10:13:55.522178|S|100|223.92|0|100
A|AMZN|20250709|10:19:42.811938|S|2|223.24|0|2
A|AMZN|20250709|10:23:50.778112|S|100|223.06|0|100
A|AMZN|20250709|10:29:04.818571|S|100|222.92|0|100
A|AMZN|20250709|10:29:09.977233|S|100|222.95|0|100
A|AMZN|20250709|10:29:17.191697|S|100|222.91|0|100
A|AMZN|20250709|10:29:24.684125|S|100|222.97|0|100
A|AMZN|20250709|10:29:35.245683|S|100|222.92|0|100
A|AMZN|20250709|10:29:39.382044|S|100|222.92|0|100
A|AMZN|20250709|10:32:00.334379|S|100|222.27|0|100
A|AMZN|20250709|10:42:27.791554|S|100|222.14|0|100
A|AMZN|20250709|10:42:27.791555|S|50|222.14|0|50
A|AMZN|20250709|10:43:21.518664|S|2|222.09|0|2
A|AMZN|20250709|10:46:20.557764|S|62|222.4|0|62
A|AMZN|20250709|10:46:31.124621|S|100|222.32|0|100
A|AMZN|20250709|10:46:54.105341|S|100|222.33|0|100
A|AMZN|20250709|10:48:10.906979|S|100|221.77|0|100
A|AMZN|20250709|10:50:07.050268|S|5|221.7|0|5
A|AMZN|20250709|10:52:00.896716|S|100|221.69|0|100
A|AMZN|20250709|10:52:27.176124|S|5|221.6|0|5
A|AMZN|20250709|10:57:00.654329|S|3|221.63|0|3
A|AMZN|20250709|11:06:17.688428|S|4|221.75|0|4
A|AMZN|20250709|11:09:05.546198|S|21|221.81|0|21
A|AMZN|20250709|11:10:05.351572|S|3|221.73|0|3
A|AMZN|20250709|11:20:05.268391|S|100|222.07|0|100
A|AMZN|20250709|11:24:49.259461|S|25|222.48|0|25
A|AMZN|20250709|11:34:56.918866|S|3|222.49|0|3
A|AMZN|20250709|11:59:49.055664|S|100|222.28|0|100
A|AMZN|20250709|12:10:10.949944|S|100|222.31|0|100
A|AMZN|20250709|12:10:12.766349|S|13|222.3|0|13
A|AMZN|20250709|12:14:36.132350|S|15|222.28|0|15
A|AMZN|20250709|12:14:42.804012|E|1|222.28|0|1
A|AMZN|20250709|12:15:29.288435|S|100|222.28|0|100
A|AMZN|20250709|12:22:34.164800|S|100|222.29|0|100
A|AMZN|20250709|12:26:04.341349|S|100|222.33|0|100
A|AMZN|20250709|12:27:05.009111|S|100|222.34|0|100
A|AMZN|20250709|12:29:02.203653|S|100|222.46|0|100
A|AMZN|20250709|12:29:40.388031|S|5|222.4|0|5
A|AMZN|20250709|12:39:08.040222|S|4|222.44|0|4
A|AMZN|20250709|12:42:50.249392|S|5|222.685|0|5
A|AMZN|20250709|12:48:22.026368|S|100|222.89|0|100
A|AMZN|20250709|12:58:51.116122|S|116|222.885|0|116
A|AMZN|20250709|13:01:04.988728|S|62|222.76|0|62
A|AMZN|20250709|13:01:04.988803|S|58|222.76|0|58
A|AMZN|20250709|13:05:27.385744|S|6|222.57|0|6
A|AMZN|20250709|13:18:41.185411|S|100|222.58|0|100
A|AMZN|20250709|13:22:00.356303|S|55|222.42|0|55
A|AMZN|20250709|13:22:00.357392|S|145|222.42|0|145
A|AMZN|20250709|13:22:00.358150|S|18|222.42|0|18
A|AMZN|20250709|13:22:00.894412|S|138|222.42|0|138
A|AMZN|20250709|13:22:11.202586|S|64|222.38|0|64
A|AMZN|20250709|13:30:32.284249|S|100|222.555|0|100
A|AMZN|20250709|13:32:24.046477|S|7|222.5|0|7
A|AMZN|20250709|13:36:29.756657|S|100|222.65|0|100
A|AMZN|20250709|13:46:15.175684|S|100|222.03|0|100
A|AMZN|20250709|13:46:15.411249|S|100|221.735|0|100
A|AMZN|20250709|13:46:15.614356|S|10|221.44|0|10
A|AMZN|20250709|13:46:15.658231|S|100|221.375|0|100
A|AMZN|20250709|13:46:15.658318|S|100|221.375|0|100
A|AMZN|20250709|13:46:15.790279|S|10|221.065|0|10
A|AMZN|20250709|13:46:15.790291|S|10|221.065|0|10
A|AMZN|20250709|13:46:15.976670|S|10|220.97|0|10
A|AMZN|20250709|13:46:15.988775|S|10|220.915|0|10
A|AMZN|20250709|13:46:16.003426|S|10|220.865|0|10
A|AMZN|20250709|13:46:16.003438|S|10|220.865|0|10
A|AMZN|20250709|13:46:16.003476|S|180|220.865|0|180
A|AMZN|20250709|13:46:16.065125|S|100|220.89|0|100
A|AMZN|20250709|13:46:16.065142|S|100|220.89|0|100
A|AMZN|20250709|13:46:16.076620|S|100|220.86|0|100
A|AMZN|20250709|13:46:16.076640|S|100|220.86|0|100
A|AMZN|20250709|13:46:16.113942|S|100|220.8|0|100
A|AMZN|20250709|13:46:16.296638|S|100|220.745|0|100
A|AMZN|20250709|13:46:16.296726|S|100|220.745|0|100
A|AMZN|20250709|13:46:16.327382|S|91|220.96|0|91
A|AMZN|20250709|13:46:17.088223|S|100|221.4|0|100
A|AMZN|20250709|13:46:17.094248|S|100|221.39|0|100
A|AMZN|20250709|13:46:17.236020|S|100|221.445|0|100
A|AMZN|20250709|13:46:17.236046|S|100|221.46|0|100
A|AMZN|20250709|13:46:17.236046|S|100|221.445|0|100
A|AMZN|20250709|13:46:17.440461|S|100|221.38|0|100
A|AMZN|20250709|13:46:17.643426|S|100|221.03|0|100
A|AMZN|20250709|13:46:17.798186|S|100|220.77|0|100
A|AMZN|20250709|13:46:17.798256|S|100|220.77|0|100
A|AMZN|20250709|13:46:17.859135|S|100|220.535|0|100
A|AMZN|20250709|13:46:17.859223|S|100|220.54|0|100
A|AMZN|20250709|13:46:17.867203|S|100|220.63|0|100
A|AMZN|20250709|13:46:18.371235|S|5|220.58|0|5
A|AMZN|20250709|13:46:19.582623|S|100|220.92|0|100
A|AMZN|20250709|13:46:19.584257|S|150|220.9|0|150
A|AMZN|20250709|13:46:19.584316|S|50|220.9|0|50
A|AMZN|20250709|13:46:22.629175|S|100|220.59|0|100
A|AMZN|20250709|13:46:23.140511|S|100|220.615|0|100
A|AMZN|20250709|13:46:25.621135|S|10|220.87|0|10
A|AMZN|20250709|13:46:25.621135|S|100|220.87|0|100
A|AMZN|20250709|13:46:25.621150|S|10|220.87|0|10
A|AMZN|20250709|13:46:30.313128|S|100|220.99|0|100
A|AMZN|20250709|13:46:31.257432|S|100|220.98|0|100
A|AMZN|20250709|13:46:33.242795|S|100|221.02|0|100
A|AMZN|20250709|13:46:33.465745|S|100|220.97|0|100
A|AMZN|20250709|13:46:33.465760|S|100|220.97|0|100
A|AMZN|20250709|13:46:33.465860|S|100|220.96|0|100
A|AMZN|20250709|13:46:33.507860|S|100|220.96|0|100
A|AMZN|20250709|13:46:33.507883|S|100|220.96|0|100
A|AMZN|20250709|13:46:33.513258|S|62|220.98|0|62
A|AMZN|20250709|13:46:33.513317|S|38|220.98|0|38
A|AMZN|20250709|13:46:34.114559|S|100|220.96|0|100
A|AMZN|20250709|13:46:34.851963|S|100|220.96|0|100
A|AMZN|20250709|13:46:36.187692|S|100|220.95|0|100
A|AMZN|20250709|13:46:40.329596|S|61|221.09|0|61
A|AMZN|20250709|13:46:40.832999|S|100|221.1|0|100
A|AMZN|20250709|13:46:42.749498|S|62|221.3|0|62
A|AMZN|20250709|13:46:44.106795|S|100|221.42|0|100
A|AMZN|20250709|13:46:46.594183|S|100|221.4|0|100
A|AMZN|20250709|13:46:47.372684|S|100|221.44|0|100
A|AMZN|20250709|13:46:47.526252|S|100|221.45|0|100
A|AMZN|20250709|13:46:57.475457|S|100|221.455|0|100
A|AMZN|20250709|13:47:12.994301|S|200|221.3|0|200
A|AMZN|20250709|13:47:38.600631|S|100|221.385|0|100
A|AMZN|20250709|13:47:59.625099|S|100|221.53|0|100
A|AMZN|20250709|13:47:59.886241|S|100|221.54|0|100
A|AMZN|20250709|13:48:00.350280|S|168|221.84|0|168
A|AMZN|20250709|13:48:04.521251|S|100|221.535|0|100
A|AMZN|20250709|13:48:26.107874|S|100|221.8|0|100
A|AMZN|20250709|13:48:40.105467|S|100|221.685|0|100
A|AMZN|20250709|13:49:28.478266|S|62|221.65|0|62
A|AMZN|20250709|13:50:14.192498|S|100|221.725|0|100
A|AMZN|20250709|13:50:56.278912|S|2|222.005|0|2
A|AMZN|20250709|13:52:10.660709|S|100|222.12|0|100
A|AMZN|20250709|13:52:10.660709|S|150|222.12|0|150
A|AMZN|20250709|13:57:12.933966|S|200|221.93|0|200
A|AMZN|20250709|13:57:14.050852|S|2|221.97|0|2
A|AMZN|20250709|13:59:04.932244|S|100|222.275|0|100
A|AMZN|20250709|13:59:18.737399|S|300|222.25|0|300
A|AMZN|20250709|14:05:14.327724|S|100|222.445|0|100
A|AMZN|20250709|14:07:43.748238|S|100|222.78|0|100
A|AMZN|20250709|14:08:30.739015|S|100|222.61|0|100
A|AMZN|20250709|14:33:26.154665|S|48|222.6|0|48
A|AMZN|20250709|14:47:14.418460|S|4|222.41|0|4
A|AMZN|20250709|15:02:14.149484|S|62|222.51|0|62
A|AMZN|20250709|15:10:38.878566|S|4|222.525|0|4
A|AMZN|20250709|15:11:06.581352|S|7|222.48|0|7
A|AMZN|20250709|15:12:43.284482|S|100|222.38|0|100
A|AMZN|20250709|15:13:44.705349|S|2|222.345|0|2
A|AMZN|20250709|15:13:49.671212|S|7|222.3|0|7
A|AMZN|20250709|15:22:41.782453|S|8|222.77|0|8
A|AMZN|20250709|15:24:02.240230|S|62|222.59|0|62
A|AMZN|20250709|15:24:26.077352|S|100|222.585|0|100
A|AMZN|20250709|15:28:52.342125|S|3|222.58|0|3
A|AMZN|20250709|15:32:50.667009|S|100|222.475|0|100
A|AMZN|20250709|15:34:03.309700|S|2|222.53|0|2
A|AMZN|20250709|15:37:21.302931|S|10|222.48|0|10
A|AMZN|20250709|15:45:41.731305|S|5|222.4|0|5
A|AMZN|20250709|15:47:02.974127|S|5|222.37|0|5
A|AMZN|20250709|15:48:37.134485|S|19|222.5|0|19
A|AMZN|20250709|15:51:32.398286|S|100|222.45|0|100
A|AMZN|20250709|15:57:30.037169|S|80|222.29|0|80
A|AMZN|20250709|15:57:42.614861|S|150|222.36|0|150
A|AMZN|20250709|15:57:50.466822|S|150|222.41|0|150
A|AMZN|20250709|15:57:50.466908|S|50|222.41|0|50
A|AMZN|20250709|15:57:53.068851|S|200|222.415|0|200
A|AMZN|20250709|15:58:34.313059|S|6|222.5|0|6
A|AMZU|20250709|15:59:51.060204|S|200|37.565|0|200
A|AMZU|20250709|15:59:51.064309|S|100|37.565|0|100
A|AMZY|20250709|13:47:12.028286|S|100|15.86|0|100
A|AN|20250709|12:01:05.078283|S|2|211.35|0|2
A|AN|20250709|13:37:11.170169|S|1|212.19|0|1
A|AN|20250709|14:50:25.415897|S|3|211.71|0|3
A|AN|20250709|15:47:08.973453|S|14|212.19|0|14
A|ANAB|20250709|10:45:29.966261|S|11|25.18|0|11
A|ANAB|20250709|11:08:39.241094|S|36|25.68|0|36
A|ANAB|20250709|11:45:14.462015|S|1|25.46|0|1
A|ANAB|20250709|12:19:43.878093|S|27|25.71|0|27
A|ANAB|20250709|12:32:51.058493|S|9|25.98|0|9
A|ANAB|20250709|12:32:51.058493|S|2|25.98|0|2
A|ANAB|20250709|13:54:06.192400|S|2|25.65|0|2
A|ANAB|20250709|14:14:13.431400|S|3|25.69|0|3
A|ANAB|20250709|14:14:13.431400|S|6|25.69|0|6
A|ANAB|20250709|14:14:13.431400|S|4|25.69|0|4
A|ANAB|20250709|14:25:24.536529|S|17|25.54|0|17
A|ANAB|20250709|15:21:22.876019|S|20|25.6|0|20
A|ANAB|20250709|15:41:29.640858|S|22|25.65|0|22
A|ANDE|20250709|15:13:46.947083|S|1|38.12|0|1
A|ANDE|20250709|15:13:47.047912|S|1|38.12|0|1
A|ANET|20250709|09:35:32.922294|S|100|104.76|0|100
A|ANET|20250709|09:38:15.568268|S|63|104.39|0|63
A|ANET|20250709|09:38:15.568278|S|37|104.39|0|37
A|ANET|20250709|09:38:32.409795|S|63|104.27|0|63
A|ANET|20250709|09:38:32.409808|S|37|104.27|0|37
A|ANET|20250709|09:40:15.370813|S|62|104.37|0|62
A|ANET|20250709|09:41:02.056941|S|100|104.375|0|100
A|ANET|20250709|09:43:05.462778|S|100|104.65|0|100
A|ANET|20250709|09:47:21.611875|S|1|105.57|0|1
A|ANET|20250709|09:54:28.442507|S|100|105.45|0|100
A|ANET|20250709|10:10:30.581179|S|28|105.62|0|28
A|ANET|20250709|10:10:31.456035|S|72|105.62|0|72
A|ANET|20250709|11:30:29.229088|S|200|104.91|0|200
A|ANET|20250709|11:40:06.164250|S|329|105.18|0|329
A|ANET|20250709|11:42:49.911770|S|12|105.3|0|12
A|ANET|20250709|12:07:28.315622|S|100|105.81|0|100
A|ANET|20250709|12:36:22.373251|S|100|106.36|0|100
A|ANET|20250709|12:39:57.696670|S|5|106.28|0|5
A|ANET|20250709|12:50:55.434925|S|45|106.14|0|45
A|ANET|20250709|12:50:55.434944|S|82|106.14|0|82
A|ANET|20250709|12:50:55.434944|S|100|106.14|0|100
A|ANET|20250709|12:50:55.434944|S|45|106.14|0|45
A|ANET|20250709|12:50:55.434996|S|55|106.14|0|55
A|ANET|20250709|13:08:44.777142|S|200|106.02|0|200
A|ANET|20250709|13:14:13.553282|S|303|105.95|0|303
A|ANET|20250709|13:16:34.545448|S|1|105.89|0|1
A|ANET|20250709|13:16:34.545491|S|125|105.89|0|125
A|ANET|20250709|13:16:34.555800|S|74|105.89|0|74
A|ANET|20250709|13:16:34.555800|S|18|105.89|0|18
A|ANET|20250709|13:20:32.977202|S|200|105.84|0|200
A|ANET|20250709|13:38:12.461488|S|100|106.16|0|100
A|ANET|20250709|13:38:12.461724|S|85|106.16|0|85
A|ANET|20250709|13:38:12.461790|S|15|106.16|0|15
A|ANET|20250709|13:50:31.252932|S|100|106.35|0|100
A|ANET|20250709|13:53:47.488035|S|100|106.57|0|100
A|ANET|20250709|13:54:54.357955|S|100|106.605|0|100
A|ANET|20250709|13:55:54.090631|S|100|106.53|0|100
A|ANET|20250709|13:55:54.090655|S|100|106.53|0|100
A|ANET|20250709|13:55:54.090666|S|100|106.53|0|100
A|ANET|20250709|13:55:54.090687|S|100|106.53|0|100
A|ANET|20250709|13:55:54.090770|S|100|106.53|0|100
A|ANET|20250709|13:55:54.090784|S|100|106.53|0|100
A|ANET|20250709|13:55:54.091322|S|100|106.53|0|100
A|ANET|20250709|13:55:54.091337|S|100|106.53|0|100
A|ANET|20250709|13:55:54.091337|S|26|106.53|0|26
A|ANET|20250709|13:55:54.091350|S|100|106.53|0|100
A|ANET|20250709|13:55:54.091625|S|74|106.53|0|74
A|ANET|20250709|14:03:50.792604|S|4|106.73|0|4
A|ANET|20250709|14:03:56.639114|S|96|106.73|0|96
A|ANET|20250709|14:04:45.482492|S|100|106.815|0|100
A|ANET|20250709|14:06:13.842071|S|200|106.79|0|200
A|ANET|20250709|14:16:55.543286|S|50|106.75|0|50
A|ANET|20250709|14:18:49.756216|S|100|106.84|0|100
A|ANET|20250709|14:50:47.037186|S|100|106.91|0|100
A|ANET|20250709|14:50:47.037206|S|100|106.91|0|100
A|ANET|20250709|15:04:46.466034|S|100|107.04|0|100
A|ANET|20250709|15:07:44.188035|S|1|107.04|0|1
A|ANET|20250709|15:08:48.060684|S|100|107.01|0|100
A|ANET|20250709|15:12:23.029629|S|100|107.05|0|100
A|ANET|20250709|15:13:30.532721|S|85|107.05|0|85
A|ANET|20250709|15:13:30.684394|S|5|107.05|0|5
A|ANET|20250709|15:13:33.633438|S|10|107.05|0|10
A|ANET|20250709|15:21:53.846217|S|100|107.24|0|100
A|ANET|20250709|15:27:11.217682|S|200|107.23|0|200
A|ANET|20250709|15:31:07.142813|S|56|107.13|0|56
A|ANET|20250709|15:31:07.142948|S|44|107.13|0|44
A|ANET|20250709|15:38:35.731186|S|4|107.04|0|4
A|ANET|20250709|15:44:11.797924|S|6|106.87|0|6
A|ANET|20250709|15:45:01.548118|S|1|107.02|0|1
A|ANET|20250709|15:46:46.091065|S|150|107.03|0|150
A|ANET|20250709|15:49:36.479042|S|100|106.91|0|100
A|ANET|20250709|15:49:43.130450|S|100|106.91|0|100
A|ANET|20250709|15:49:53.073842|S|100|106.815|0|100
A|ANET|20250709|15:51:30.394891|S|40|106.45|0|40
A|ANET|20250709|15:51:39.212360|S|5|106.44|0|5
A|ANET|20250709|15:51:40.234710|S|150|106.45|0|150
A|ANET|20250709|15:51:56.463906|S|100|106.44|0|100
A|ANET|20250709|15:52:16.633112|S|100|106.435|0|100
A|ANET|20250709|15:52:16.633209|S|100|106.44|0|100
A|ANET|20250709|15:52:16.642973|S|150|106.44|0|150
A|ANET|20250709|15:52:16.642973|S|62|106.45|0|62
A|ANET|20250709|15:52:22.008571|S|62|106.32|0|62
A|ANET|20250709|15:52:46.951402|S|100|106.33|0|100
A|ANET|20250709|15:57:10.385455|S|5|106.33|0|5
A|ANET|20250709|15:57:23.929176|S|94|106.27|0|94
A|ANET|20250709|15:58:00.887546|S|100|106.41|0|100
A|ANET|20250709|15:58:16.793453|S|100|106.45|0|100
A|ANF|20250709|09:44:45.576705|S|130|86.35|0|130
A|ANF|20250709|14:12:44.919585|S|1|86.95|0|1
A|ANF|20250709|15:00:06.066171|S|4|86.66|0|4
A|ANF|20250709|15:58:11.613518|S|20|86.86|0|20
A|ANGI|20250709|11:02:35.124981|S|1|16.19|0|1
A|ANGI|20250709|11:24:02.817594|S|63|16.26|0|63
A|ANGI|20250709|14:03:12.532371|S|100|16.54|0|100
A|ANGI|20250709|14:16:30.550845|S|2|16.51|0|2
A|ANGI|20250709|14:16:30.551071|S|5|16.51|0|5
A|ANGI|20250709|14:43:30.292245|S|8|16.455|0|8
A|ANGI|20250709|14:50:58.012636|S|1|16.48|0|1
A|ANGI|20250709|15:09:04.941593|S|9|16.465|0|9
A|ANGI|20250709|15:41:01.348061|S|100|16.41|0|100
A|ANGI|20250709|15:58:56.944985|S|1|16.47|0|1
A|ANGI|20250709|15:59:02.128844|S|49|16.47|0|49
A|ANGL|20250709|14:52:28.496957|S|2|29.06|0|2
A|ANGL|20250709|15:57:29.140563|S|60|29.06|0|60
A|ANGL|20250709|15:57:29.140670|S|145|29.06|0|145
A|ANGO|20250709|14:40:15.311841|S|75|9.65|0|75
A|ANGO|20250709|14:52:48.924205|S|18|9.59|0|18
A|ANIP|20250709|10:19:23.992011|S|11|66.78|0|11
A|ANIP|20250709|10:19:23.992300|S|11|66.78|0|11
A|ANIP|20250709|10:19:23.992419|S|11|66.78|0|11
A|ANIP|20250709|12:06:19.612830|S|31|66.22|0|31
A|ANIP|20250709|15:25:40.736296|S|27|65.69|0|27
A|ANIX|20250709|12:26:59.903584|S|100|3.17|0|100
A|ANIX|20250709|13:04:24.019735|S|70|3.14|0|70
A|ANIX|20250709|13:39:19.811448|S|100|3.15|0|100
A|ANNX|20250709|09:30:29.053775|S|500|2.75|0|500
A|ANNX|20250709|09:30:29.053896|S|300|2.75|0|300
A|ANNX|20250709|09:30:29.053994|S|200|2.75|0|200
A|ANNX|20250709|09:30:29.054091|S|200|2.75|0|200
A|ANNX|20250709|11:35:19.363970|S|100|2.84|0|100
A|ANNX|20250709|11:45:27.466780|S|100|2.84|0|100
A|ANNX|20250709|12:05:24.048207|S|100|2.85|0|100
A|ANNX|20250709|12:23:20.109241|S|100|2.855|0|100
A|ANNX|20250709|12:23:20.109313|S|100|2.855|0|100
A|ANNX|20250709|12:35:22.005095|S|100|2.87|0|100
A|ANNX|20250709|12:57:19.353609|S|100|2.93|0|100
A|ANNX|20250709|13:45:21.710673|S|100|2.905|0|100
A|ANNX|20250709|14:19:21.570066|S|100|2.86|0|100
A|ANNX|20250709|14:34:39.252152|E|100|2.84|0|100
A|ANNX|20250709|14:40:41.262223|S|100|2.84|0|100
A|ANNX|20250709|14:42:27.209950|S|100|2.83|0|100
A|ANNX|20250709|14:47:52.401341|S|160|2.835|0|160
A|ANNX|20250709|14:47:52.503183|S|100|2.83|0|100
A|ANNX|20250709|14:47:52.570434|S|200|2.825|0|200
A|ANNX|20250709|14:57:52.884564|S|100|2.825|0|100
A|ANNX|20250709|15:45:38.752142|S|100|2.815|0|100
A|ANPA|20250709|13:23:00.718565|S|100|7.87|0|100
A|ANPA|20250709|14:13:22.672481|S|12|9.97|0|12
A|ANPA|20250709|14:47:16.276237|S|5|6.5|0|5
A|ANRO|20250709|14:25:02.577064|S|100|2.68|0|100
A|ANSS|20250709|09:54:55.625731|S|77|367.67|0|77
A|ANSS|20250709|09:54:55.626196|S|23|367.67|0|23
A|ANSS|20250709|10:27:41.664771|S|21|367.04|0|21
A|ANSS|20250709|13:14:18.068969|S|22|367.89|0|22
A|ANSS|20250709|13:14:18.068978|S|45|367.89|0|45
A|ANSS|20250709|14:31:09.518776|S|47|368.37|0|47
A|ANSS|20250709|14:51:18.088005|S|58|367.89|0|58
A|ANSS|20250709|14:51:18.088243|S|6|367.89|0|6
A|ANSS|20250709|15:14:23.214921|S|1|367.75|0|1
A|ANSS|20250709|15:37:19.184487|S|100|368.35|0|100
A|ANSS|20250709|15:44:24.002944|S|1|368.16|0|1
A|ANSS|20250709|15:53:40.026317|S|1|366.62|0|1
A|ANTA|20250709|14:41:08.527277|S|4|11.36|0|4
A|ANTA|20250709|14:52:57.580610|S|4|11.36|0|4
A|ANTA|20250709|14:55:09.270724|S|4|11.36|0|4
A|ANTA|20250709|14:57:48.693892|S|4|11.36|0|4
A|ANTA|20250709|14:59:47.258699|S|2|11.36|0|2
A|ANVS|20250709|11:11:26.249896|S|3|2.69|0|3
A|ANVS|20250709|14:04:43.836827|S|100|2.76|0|100
A|ANVS|20250709|15:39:34.288257|S|3|2.715|0|3
A|AOD|20250709|11:28:48.370869|S|200|8.925|0|200
A|AOD|20250709|15:45:25.389269|S|104|8.955|0|104
A|AOMR|20250709|12:25:05.242730|S|100|9.64|0|100
A|AOMR|20250709|12:25:18.622317|S|100|9.62|0|100
A|AON|20250709|10:20:17.424586|S|100|356.01|0|100
A|AON|20250709|10:20:17.424983|S|26|356.01|0|26
A|AON|20250709|10:20:17.425474|S|74|355.99|0|74
A|AON|20250709|10:25:32.870357|S|100|355.91|0|100
A|AON|20250709|10:25:32.871942|S|21|355.91|0|21
A|AON|20250709|10:31:00.141182|S|8|354.71|0|8
A|AON|20250709|10:31:00.144470|S|66|354.71|0|66
A|AON|20250709|10:31:00.144563|S|26|354.71|0|26
A|AON|20250709|10:31:00.158537|S|37|354.7|0|37
A|AON|20250709|10:31:00.158548|S|38|354.7|0|38
A|AON|20250709|10:31:00.181860|S|5|354.7|0|5
A|AON|20250709|12:08:21.378753|S|200|355.58|0|200
A|AON|20250709|12:12:32.944793|S|100|355.56|0|100
A|AON|20250709|13:40:32.462546|S|4|355.57|0|4
A|AON|20250709|13:46:16.112360|S|4|355.97|0|4
A|AON|20250709|13:53:28.397550|S|4|356.17|0|4
A|AON|20250709|15:22:43.965034|S|2|356.85|0|2
A|AON|20250709|15:24:27.964546|S|1|356.93|0|1
A|AON|20250709|15:43:17.536607|S|1|356.6|0|1
A|AON|20250709|15:43:42.569970|S|2|356.6|0|2
A|AON|20250709|15:50:47.606272|S|100|356.71|0|100
A|AOR|20250709|15:54:30.081114|E|100|61.34|0|100
A|AORT|20250709|10:42:09.117395|S|5|30.61|0|5
A|AORT|20250709|11:14:55.654473|S|1|30.69|0|1
A|AORT|20250709|14:16:46.645716|S|100|31.39|0|100
A|AORT|20250709|14:16:46.645902|S|100|31.39|0|100
A|AORT|20250709|14:16:46.654776|S|100|31.37|0|100
A|AORT|20250709|14:28:59.761852|S|100|31.4|0|100
A|AORT|20250709|14:28:59.802524|S|100|31.4|0|100
A|AORT|20250709|15:04:39.291151|S|100|31.62|0|100
A|AORT|20250709|15:23:58.336965|S|100|31.71|0|100
A|AORT|20250709|15:44:35.178096|S|100|32.04|0|100
A|AORT|20250709|15:49:55.170399|S|100|32.04|0|100
A|AOS|20250709|11:09:28.060126|S|17|68.47|0|17
A|AOS|20250709|11:09:35.404355|S|5|68.45|0|5
A|AOS|20250709|11:09:35.404370|S|1|68.45|0|1
A|AOS|20250709|11:16:00.347909|S|27|68.3|0|27
A|AOS|20250709|11:52:28.265602|S|1|68.53|0|1
A|AOS|20250709|11:52:28.265603|S|8|68.53|0|8
A|AOS|20250709|11:52:28.265603|S|12|68.53|0|12
A|AOS|20250709|15:48:07.520603|S|9|69.52|0|9
A|AOS|20250709|15:51:26.106713|S|75|69.51|0|75
A|AOS|20250709|15:51:26.106792|S|75|69.51|0|75
A|AOS|20250709|15:51:26.106858|S|50|69.51|0|50
A|AOSL|20250709|11:34:20.312566|S|100|27.41|0|100
A|AOSL|20250709|12:38:50.315391|S|55|27.55|0|55
A|AOSL|20250709|14:00:47.231336|S|2|27.91|0|2
A|AOSL|20250709|14:56:43.886086|S|5|27.71|0|5
A|AOSL|20250709|15:50:09.200304|S|53|27.8|0|53
A|AOUT|20250709|15:56:22.239472|S|87|9.96|0|87
A|AP|20250709|13:29:10.469479|S|98|2.89|0|98
A|AP WS|20250709|11:27:39.769011|E|100|.0111|0|100
A|AP WS|20250709|12:00:23.495145|E|100|.0111|0|100
A|AP WS|20250709|14:30:42.626182|E|100|.0101|0|100
A|APA|20250709|09:35:43.120812|S|100|20.65|0|100
A|APA|20250709|09:36:14.529156|S|1|20.57|0|1
A|APA|20250709|09:36:17.888244|S|100|20.57|0|100
A|APA|20250709|09:36:17.888328|S|100|20.57|0|100
A|APA|20250709|09:38:19.018041|S|100|20.555|0|100
A|APA|20250709|09:42:38.585309|S|100|20.38|0|100
A|APA|20250709|09:48:58.436510|S|100|20.36|0|100
A|APA|20250709|09:51:13.093388|S|96|20.29|0|96
A|APA|20250709|09:51:13.093401|S|96|20.29|0|96
A|APA|20250709|09:51:13.093401|S|4|20.29|0|4
A|APA|20250709|09:51:13.093414|S|4|20.29|0|4
A|APA|20250709|10:03:23.867055|S|100|20.26|0|100
A|APA|20250709|10:03:24.070761|S|100|20.28|0|100
A|APA|20250709|10:29:20.787063|S|291|20.38|0|291
A|APA|20250709|10:31:20.125444|S|100|20.335|0|100
A|APA|20250709|10:42:04.984949|S|98|20.33|0|98
A|APA|20250709|10:46:27.565269|S|100|20.34|0|100
A|APA|20250709|11:02:11.684810|S|100|20.25|0|100
A|APA|20250709|11:23:47.463999|S|100|20.235|0|100
A|APA|20250709|12:10:26.789628|S|3|20.4|0|3
A|APA|20250709|12:50:44.289137|S|100|20.3|0|100
A|APA|20250709|12:58:02.550826|S|100|20.345|0|100
A|APA|20250709|12:59:23.193851|S|100|20.345|0|100
A|APA|20250709|13:38:14.400831|S|100|20.29|0|100
A|APA|20250709|14:04:56.803047|S|32|20.36|0|32
A|APA|20250709|14:23:49.724988|S|2|20.31|0|2
A|APA|20250709|14:30:49.765773|S|3|20.37|0|3
A|APA|20250709|14:52:02.498615|S|100|20.435|0|100
A|APA|20250709|15:20:56.852205|S|158|20.435|0|158
A|APA|20250709|15:20:56.860100|S|100|20.435|0|100
A|APA|20250709|15:20:56.865165|S|100|20.45|0|100
A|APA|20250709|15:54:00.000921|S|200|20.415|0|200
A|APA|20250709|15:54:00.000921|S|100|20.42|0|100
A|APA|20250709|15:54:00.000921|S|200|20.415|0|200
A|APA|20250709|15:54:50.039614|S|100|20.445|0|100
A|APA|20250709|15:54:50.897719|S|100|20.45|0|100
A|APAM|20250709|13:32:09.806996|S|6|46.95|0|6
A|APAM|20250709|14:41:46.397094|S|14|46.98|0|14
A|APAM|20250709|15:59:49.436826|S|100|47.29|0|100
A|APAM|20250709|15:59:49.436827|S|39|47.28|0|39
A|APD|20250709|10:09:01.868335|S|25|294.36|0|25
A|APD|20250709|10:09:01.868352|S|25|294.36|0|25
A|APD|20250709|10:09:01.868413|S|25|294.36|0|25
A|APD|20250709|10:09:01.868424|S|25|294.36|0|25
A|APD|20250709|11:31:35.633067|S|3|291.695|0|3
A|APD|20250709|11:38:39.017058|S|1|291.78|0|1
A|APD|20250709|11:38:39.017100|S|100|291.73|0|100
A|APD|20250709|11:38:39.017100|S|3|291.73|0|3
A|APD|20250709|11:38:39.017219|S|81|291.73|0|81
A|APD|20250709|12:20:28.085155|S|4|292.13|0|4
A|APD|20250709|12:27:49.477420|S|4|291.905|0|4
A|APD|20250709|12:44:50.229472|S|100|292.295|0|100
A|APD|20250709|12:59:28.489321|S|33|292.38|0|33
A|APD|20250709|14:09:50.523124|S|5|293.5|0|5
A|APD|20250709|14:40:00.689697|S|2|293.22|0|2
A|APD|20250709|14:40:29.247555|S|16|293.2|0|16
A|APD|20250709|14:50:36.129121|S|36|293.16|0|36
A|APD|20250709|14:50:36.140445|S|7|293.09|0|7
A|APD|20250709|14:58:48.306145|S|1|293.1|0|1
A|APD|20250709|14:58:48.526253|S|1|293.2|0|1
A|APD|20250709|14:59:33.374147|S|7|293.09|0|7
A|APD|20250709|15:04:12.434749|S|3|293.02|0|3
A|APD|20250709|15:04:12.434968|S|25|293.02|0|25
A|APD|20250709|15:04:12.475640|S|3|293.02|0|3
A|APD|20250709|15:07:18.334606|S|100|293.11|0|100
A|APD|20250709|15:07:18.334606|S|28|293.12|0|28
A|APD|20250709|15:07:18.334704|S|7|293.12|0|7
A|APD|20250709|15:07:18.335519|S|26|293.12|0|26
A|APD|20250709|15:07:43.607807|S|32|293.11|0|32
A|APD|20250709|15:37:15.356673|S|3|293.67|0|3
A|APD|20250709|15:38:41.490330|S|5|293.74|0|5
A|APD|20250709|15:38:44.025293|S|5|293.71|0|5
A|APD|20250709|15:38:46.111069|S|5|293.71|0|5
A|APD|20250709|15:38:46.326102|S|5|293.71|0|5
A|APD|20250709|15:38:47.041258|S|5|293.71|0|5
A|APD|20250709|15:38:50.663347|S|5|293.71|0|5
A|APD|20250709|15:50:02.000807|S|100|293.92|0|100
A|APD|20250709|15:55:47.874295|S|25|294.11|0|25
A|APD|20250709|15:59:37.279901|S|100|294.21|0|100
A|APEI|20250709|11:47:15.926255|S|10|31.39|0|10
A|APEI|20250709|11:47:16.097101|S|2|31.39|0|2
A|APEI|20250709|15:18:40.823128|S|2|30.64|0|2
A|APEI|20250709|15:18:40.823186|S|3|30.64|0|3
A|APEI|20250709|15:50:07.803455|S|100|30.82|0|100
A|APEI|20250709|15:50:07.803913|S|67|30.82|0|67
A|APEI|20250709|15:50:07.803938|S|2|30.82|0|2
A|APEI|20250709|15:50:07.803970|S|31|30.82|0|31
A|APG|20250709|09:57:05.018699|S|457|34.55|0|457
A|APG|20250709|09:57:05.018699|S|150|34.54|0|150
A|APG|20250709|09:59:19.023006|S|200|34.585|0|200
A|APG|20250709|10:37:07.479209|S|6|34.18|0|6
A|APG|20250709|12:36:22.390328|S|3|34.51|0|3
A|APG|20250709|12:36:22.390328|S|2|34.51|0|2
A|APG|20250709|12:55:54.269306|S|100|34.49|0|100
A|APG|20250709|15:03:01.753574|S|5|34.5|0|5
A|APG|20250709|15:48:55.113707|S|100|34.52|0|100
A|APG|20250709|15:58:03.142245|S|1|34.54|0|1
A|APG|20250709|15:58:09.918795|S|1|34.54|0|1
A|APG|20250709|15:58:30.959971|S|15|34.51|0|15
A|APGE|20250709|09:37:10.613720|S|100|37.19|0|100
A|APGE|20250709|09:46:41.714272|S|100|37.48|0|100
A|APGE|20250709|11:04:42.171123|S|100|37.76|0|100
A|APGE|20250709|11:24:05.911885|S|100|38|0|100
A|APGE|20250709|11:24:05.913059|S|100|37.97|0|100
A|APGE|20250709|11:29:16.800956|S|100|38.21|0|100
A|APGE|20250709|11:29:39.318910|S|100|38.19|0|100
A|APGE|20250709|11:29:40.385956|S|100|38.19|0|100
A|APGE|20250709|11:29:45.462469|S|100|38.19|0|100
A|APGE|20250709|11:32:03.134607|S|100|38.15|0|100
A|APGE|20250709|11:32:03.134636|S|80|38.15|0|80
A|APGE|20250709|11:48:46.084521|S|100|37.95|0|100
A|APGE|20250709|11:50:01.168514|S|100|37.95|0|100
A|APGE|20250709|11:52:20.093670|S|120|37.95|0|120
A|APGE|20250709|12:06:21.927781|S|84|38.19|0|84
A|APGE|20250709|12:06:21.927782|S|16|38.19|0|16
A|APGE|20250709|12:06:21.927782|S|100|38.19|0|100
A|APGE|20250709|12:06:21.928020|S|43|38.19|0|43
A|APGE|20250709|12:06:21.928020|S|84|38.19|0|84
A|APGE|20250709|12:06:21.928021|S|73|38.19|0|73
A|APGE|20250709|12:06:32.860590|S|100|38.18|0|100
A|APGE|20250709|12:06:32.860620|S|100|38.18|0|100
A|APGE|20250709|12:06:32.860850|S|77|38.17|0|77
A|APGE|20250709|12:06:32.860850|S|23|38.18|0|23
A|APGE|20250709|12:06:32.860850|S|100|38.17|0|100
A|APGE|20250709|12:06:35.916141|S|100|38.17|0|100
A|APGE|20250709|12:06:39.827265|S|187|38.17|0|187
A|APGE|20250709|13:28:49.104578|S|4|37.91|0|4
A|APGE|20250709|13:28:49.104603|S|100|37.91|0|100
A|APGE|20250709|13:28:49.104604|S|96|37.91|0|96
A|APGE|20250709|13:28:49.105218|S|3|37.88|0|3
A|APGE|20250709|13:31:48.957071|S|196|37.88|0|196
A|APGE|20250709|13:31:48.957072|S|4|37.88|0|4
A|APGE|20250709|13:31:48.957152|S|96|37.88|0|96
A|APGE|20250709|13:36:57.016535|S|100|37.8|0|100
A|APGE|20250709|13:39:30.645419|S|50|37.79|0|50
A|APGE|20250709|13:39:30.645419|S|50|37.79|0|50
A|APGE|20250709|13:39:30.647878|S|4|37.79|0|4
A|APGE|20250709|13:39:30.647878|S|40|37.79|0|40
A|APGE|20250709|13:39:30.647878|S|100|37.79|0|100
A|APGE|20250709|13:39:30.653685|S|100|37.79|0|100
A|APGE|20250709|13:39:30.653686|S|44|37.79|0|44
A|APGE|20250709|13:39:30.654069|S|52|37.79|0|52
A|APGE|20250709|13:39:32.042481|S|100|37.79|0|100
A|APGE|20250709|13:39:33.256085|S|100|37.79|0|100
A|APGE|20250709|13:39:33.256085|S|44|37.79|0|44
A|APGE|20250709|13:39:33.257451|S|10|37.78|0|10
A|APGE|20250709|13:39:33.257459|S|10|37.78|0|10
A|APGE|20250709|13:39:33.257594|S|5|37.78|0|5
A|APGE|20250709|13:39:33.257663|S|5|37.78|0|5
A|APGE|20250709|13:39:33.257722|S|5|37.78|0|5
A|APGE|20250709|13:39:33.257781|S|5|37.78|0|5
A|APGE|20250709|13:39:33.257840|S|5|37.78|0|5
A|APGE|20250709|13:39:33.257898|S|5|37.78|0|5
A|APGE|20250709|13:39:33.257957|S|5|37.78|0|5
A|APGE|20250709|13:39:33.258015|S|5|37.78|0|5
A|APGE|20250709|13:39:33.258072|S|5|37.78|0|5
A|APGE|20250709|13:42:48.459368|S|100|37.71|0|100
A|APGE|20250709|13:42:48.459400|S|38|37.71|0|38
A|APGE|20250709|13:42:48.459414|S|35|37.71|0|35
A|APGE|20250709|13:42:48.459439|S|17|37.71|0|17
A|APGE|20250709|13:42:48.459439|S|25|37.71|0|25
A|APGE|20250709|13:42:48.459675|S|100|37.71|0|100
A|APGE|20250709|13:42:48.461924|S|100|37.71|0|100
A|APGE|20250709|13:50:54.942754|S|100|37.7|0|100
A|APGE|20250709|14:19:47.094419|S|32|37.67|0|32
A|APGE|20250709|15:01:32.297938|S|1|37.24|0|1
A|APGE|20250709|15:05:39.341970|S|12|37.26|0|12
A|APH|20250709|09:51:59.905358|S|1|97.87|0|1
A|APH|20250709|11:01:23.668489|S|2|97.75|0|2
A|APH|20250709|11:02:14.367026|S|9|97.74|0|9
A|APH|20250709|14:36:58.520104|S|100|98.63|0|100
A|APH|20250709|15:29:50.020339|S|100|98.33|0|100
A|APH|20250709|15:33:50.616150|S|13|98.3|0|13
A|APH|20250709|15:56:48.010950|S|4|98.23|0|4
A|APH|20250709|15:59:47.150759|S|50|98.22|0|50
A|API|20250709|09:32:25.054043|S|100|4.24|0|100
A|API|20250709|09:32:25.054349|S|100|4.24|0|100
A|API|20250709|09:32:25.054733|S|100|4.24|0|100
A|API|20250709|09:32:26.230310|S|100|4.24|0|100
A|API|20250709|09:44:52.921152|S|6|4.155|0|6
A|API|20250709|09:45:01.480897|S|300|4.15|0|300
A|API|20250709|13:03:32.087773|S|45|4.02|0|45
A|API|20250709|14:18:46.813423|S|100|4.06|0|100
A|API|20250709|15:50:32.942672|S|69|4.025|0|69
A|API|20250709|15:51:00.970359|S|69|4.025|0|69
A|API|20250709|15:51:14.982634|S|59|4.025|0|59
A|APLD|20250709|09:30:11.808360|S|200|9.32|0|200
A|APLD|20250709|09:30:26.542276|S|200|9.39|0|200
A|APLD|20250709|09:35:45.246332|S|100|9.375|0|100
A|APLD|20250709|09:36:05.088311|S|300|9.36|0|300
A|APLD|20250709|09:43:05.497274|S|100|9.425|0|100
A|APLD|20250709|10:00:36.820572|S|400|9.41|0|400
A|APLD|20250709|10:00:36.820572|S|200|9.41|0|200
A|APLD|20250709|10:00:47.180856|S|400|9.39|0|400
A|APLD|20250709|10:01:51.694610|S|400|9.4|0|400
A|APLD|20250709|10:01:51.694611|S|100|9.4|0|100
A|APLD|20250709|10:05:19.716531|S|30|9.35|0|30
A|APLD|20250709|10:08:41.211872|S|82|9.38|0|82
A|APLD|20250709|10:08:41.211872|S|82|9.38|0|82
A|APLD|20250709|10:10:00.836460|S|81|9.34|0|81
A|APLD|20250709|10:10:00.836477|S|19|9.34|0|19
A|APLD|20250709|10:10:00.836477|S|55|9.34|0|55
A|APLD|20250709|10:10:51.773147|S|91|9.35|0|91
A|APLD|20250709|10:10:51.773147|S|100|9.35|0|100
A|APLD|20250709|10:10:51.773213|S|9|9.35|0|9
A|APLD|20250709|10:11:50.757119|S|100|9.35|0|100
A|APLD|20250709|10:15:12.198813|S|100|9.33|0|100
A|APLD|20250709|10:15:12.198813|S|100|9.33|0|100
A|APLD|20250709|10:15:42.257020|S|100|9.32|0|100
A|APLD|20250709|10:18:48.221454|S|100|9.29|0|100
A|APLD|20250709|10:21:25.147479|S|184|9.27|0|184
A|APLD|20250709|10:21:25.147479|S|200|9.27|0|200
A|APLD|20250709|10:23:38.813404|S|100|9.28|0|100
A|APLD|20250709|10:23:38.813404|S|200|9.28|0|200
A|APLD|20250709|10:28:45.301953|S|200|9.17|0|200
A|APLD|20250709|10:29:27.865012|S|100|9.18|0|100
A|APLD|20250709|10:29:27.865012|S|100|9.18|0|100
A|APLD|20250709|10:29:27.865012|S|200|9.18|0|200
A|APLD|20250709|10:30:49.123441|S|49|9.16|0|49
A|APLD|20250709|10:30:49.123456|S|151|9.16|0|151
A|APLD|20250709|10:31:04.296664|S|300|9.145|0|300
A|APLD|20250709|10:31:49.598518|S|200|9.15|0|200
A|APLD|20250709|10:31:49.598518|S|100|9.15|0|100
A|APLD|20250709|10:33:03.339869|S|200|9.17|0|200
A|APLD|20250709|10:33:03.339870|S|200|9.17|0|200
A|APLD|20250709|10:35:17.300469|S|10|9.17|0|10
A|APLD|20250709|10:36:15.504222|S|400|9.185|0|400
A|APLD|20250709|10:38:01.412548|S|100|9.19|0|100
A|APLD|20250709|10:39:39.775058|S|100|9.19|0|100
A|APLD|20250709|10:39:39.775058|S|100|9.19|0|100
A|APLD|20250709|10:39:59.580046|S|8|9.2|0|8
A|APLD|20250709|10:41:11.946701|S|57|9.21|0|57
A|APLD|20250709|10:48:22.169724|S|100|9.185|0|100
A|APLD|20250709|10:49:19.207269|S|100|9.19|0|100
A|APLD|20250709|10:51:03.929976|S|100|9.2|0|100
A|APLD|20250709|10:52:06.602545|S|100|9.2|0|100
A|APLD|20250709|10:52:41.309973|S|100|9.2|0|100
A|APLD|20250709|10:53:32.361659|S|100|9.21|0|100
A|APLD|20250709|10:54:39.971257|S|100|9.22|0|100
A|APLD|20250709|10:54:56.275297|S|182|9.22|0|182
A|APLD|20250709|10:55:51.016395|S|1|9.23|0|1
A|APLD|20250709|10:55:56.617783|S|199|9.23|0|199
A|APLD|20250709|10:57:50.678222|S|100|9.23|0|100
A|APLD|20250709|11:00:06.378514|S|100|9.21|0|100
A|APLD|20250709|11:01:00.667860|S|100|9.22|0|100
A|APLD|20250709|11:01:07.569458|S|100|9.24|0|100
A|APLD|20250709|11:02:38.820584|S|1|9.24|0|1
A|APLD|20250709|11:03:22.655708|S|60|9.25|0|60
A|APLD|20250709|11:05:28.755658|S|16|9.26|0|16
A|APLD|20250709|11:06:13.045741|S|55|9.26|0|55
A|APLD|20250709|11:07:10.945353|S|100|9.24|0|100
A|APLD|20250709|11:07:10.945353|S|100|9.24|0|100
A|APLD|20250709|11:07:10.945353|S|100|9.24|0|100
A|APLD|20250709|11:09:26.555021|S|100|9.24|0|100
A|APLD|20250709|11:09:26.555021|S|100|9.24|0|100
A|APLD|20250709|11:09:26.555021|S|43|9.24|0|43
A|APLD|20250709|11:12:06.276494|S|74|9.21|0|74
A|APLD|20250709|11:12:06.276494|S|74|9.21|0|74
A|APLD|20250709|11:12:06.276494|S|74|9.21|0|74
A|APLD|20250709|11:12:06.276494|S|74|9.21|0|74
A|APLD|20250709|11:15:29.638457|S|100|9.19|0|100
A|APLD|20250709|11:17:44.357821|S|100|9.18|0|100
A|APLD|20250709|11:19:22.555679|S|100|9.19|0|100
A|APLD|20250709|11:23:19.167665|S|43|9.2|0|43
A|APLD|20250709|11:23:19.167666|S|36|9.2|0|36
A|APLD|20250709|11:23:28.206678|S|100|9.21|0|100
A|APLD|20250709|11:23:28.206678|S|100|9.21|0|100
A|APLD|20250709|11:26:17.595679|S|367|9.195|0|367
A|APLD|20250709|11:26:41.508416|S|51|9.2|0|51
A|APLD|20250709|11:26:41.508416|S|52|9.2|0|52
A|APLD|20250709|11:26:41.508416|S|20|9.2|0|20
A|APLD|20250709|11:26:45.755176|S|74|9.22|0|74
A|APLD|20250709|11:27:47.957886|S|26|9.21|0|26
A|APLD|20250709|11:31:35.310648|S|367|9.185|0|367
A|APLD|20250709|11:32:13.647663|S|100|9.195|0|100
A|APLD|20250709|11:32:13.648171|S|300|9.195|0|300
A|APLD|20250709|11:43:31.741700|S|27|9.17|0|27
A|APLD|20250709|11:46:06.058833|S|100|9.18|0|100
A|APLD|20250709|11:46:06.058834|S|74|9.18|0|74
A|APLD|20250709|11:46:06.058834|S|96|9.18|0|96
A|APLD|20250709|11:46:59.688855|S|100|9.21|0|100
A|APLD|20250709|11:47:42.050354|S|3|9.22|0|3
A|APLD|20250709|11:47:42.076929|S|13|9.22|0|13
A|APLD|20250709|11:47:42.176346|S|14|9.22|0|14
A|APLD|20250709|11:50:36.182598|S|85|9.22|0|85
A|APLD|20250709|11:53:23.925229|S|100|9.2|0|100
A|APLD|20250709|11:53:58.925036|S|104|9.205|0|104
A|APLD|20250709|11:53:59.008917|S|100|9.21|0|100
A|APLD|20250709|11:53:59.008917|S|4|9.21|0|4
A|APLD|20250709|11:55:28.109531|S|100|9.21|0|100
A|APLD|20250709|11:55:28.109532|S|100|9.21|0|100
A|APLD|20250709|11:55:35.240052|S|100|9.22|0|100
A|APLD|20250709|11:55:35.240769|S|100|9.23|0|100
A|APLD|20250709|11:55:35.311768|S|100|9.24|0|100
A|APLD|20250709|11:58:08.060568|S|100|9.22|0|100
A|APLD|20250709|11:58:08.060569|S|100|9.22|0|100
A|APLD|20250709|11:58:08.060569|S|18|9.22|0|18
A|APLD|20250709|11:59:42.038309|S|200|9.21|0|200
A|APLD|20250709|12:04:39.672615|S|100|9.2|0|100
A|APLD|20250709|12:04:39.672615|S|36|9.2|0|36
A|APLD|20250709|12:04:39.672615|S|100|9.2|0|100
A|APLD|20250709|12:04:39.672873|S|59|9.2|0|59
A|APLD|20250709|12:04:39.672890|S|5|9.2|0|5
A|APLD|20250709|12:06:23.866705|S|157|9.205|0|157
A|APLD|20250709|12:06:38.965108|S|558|9.205|0|558
A|APLD|20250709|12:08:25.089368|S|100|9.21|0|100
A|APLD|20250709|12:08:25.089368|S|100|9.21|0|100
A|APLD|20250709|12:08:25.089368|S|100|9.21|0|100
A|APLD|20250709|12:08:25.089369|S|17|9.21|0|17
A|APLD|20250709|12:08:25.089369|S|100|9.21|0|100
A|APLD|20250709|12:08:25.089369|S|100|9.21|0|100
A|APLD|20250709|12:09:34.483553|S|100|9.22|0|100
A|APLD|20250709|12:13:35.964596|S|100|9.22|0|100
A|APLD|20250709|12:13:35.964596|S|100|9.22|0|100
A|APLD|20250709|12:13:35.964597|S|100|9.22|0|100
A|APLD|20250709|12:24:27.427082|S|100|9.23|0|100
A|APLD|20250709|12:24:27.427083|S|44|9.23|0|44
A|APLD|20250709|12:24:27.427083|S|94|9.23|0|94
A|APLD|20250709|12:24:27.427083|S|52|9.23|0|52
A|APLD|20250709|12:24:27.427083|S|76|9.23|0|76
A|APLD|20250709|12:26:38.022734|S|41|9.25|0|41
A|APLD|20250709|12:27:25.057632|S|59|9.25|0|59
A|APLD|20250709|12:27:25.057633|S|100|9.25|0|100
A|APLD|20250709|12:31:20.911179|S|100|9.24|0|100
A|APLD|20250709|12:32:04.884874|S|200|9.25|0|200
A|APLD|20250709|12:32:54.813147|S|400|9.245|0|400
A|APLD|20250709|12:35:52.584998|S|200|9.25|0|200
A|APLD|20250709|12:35:52.584998|S|100|9.25|0|100
A|APLD|20250709|12:36:12.982512|S|100|9.26|0|100
A|APLD|20250709|12:36:12.982512|S|100|9.26|0|100
A|APLD|20250709|12:36:12.982513|S|100|9.26|0|100
A|APLD|20250709|12:36:12.982513|S|100|9.26|0|100
A|APLD|20250709|12:36:12.982513|S|100|9.26|0|100
A|APLD|20250709|12:39:28.568324|S|100|9.24|0|100
A|APLD|20250709|12:40:17.500415|S|100|9.24|0|100
A|APLD|20250709|12:40:43.389708|S|61|9.24|0|61
A|APLD|20250709|12:45:15.839224|S|200|9.22|0|200
A|APLD|20250709|12:45:15.839224|S|100|9.22|0|100
A|APLD|20250709|12:47:10.263884|S|100|9.23|0|100
A|APLD|20250709|12:47:10.263884|S|200|9.23|0|200
A|APLD|20250709|12:47:19.464527|S|90|9.24|0|90
A|APLD|20250709|12:49:12.861454|S|10|9.24|0|10
A|APLD|20250709|12:49:12.861454|S|100|9.24|0|100
A|APLD|20250709|12:49:43.049015|S|100|9.25|0|100
A|APLD|20250709|12:50:18.499548|S|49|9.26|0|49
A|APLD|20250709|12:50:19.545152|S|200|9.27|0|200
A|APLD|20250709|12:51:43.657932|S|81|9.27|0|81
A|APLD|20250709|12:52:49.739057|S|100|9.25|0|100
A|APLD|20250709|12:53:02.215519|S|100|9.26|0|100
A|APLD|20250709|12:56:26.203370|S|558|9.245|0|558
A|APLD|20250709|12:58:13.207584|S|141|9.25|0|141
A|APLD|20250709|12:58:13.207584|S|100|9.25|0|100
A|APLD|20250709|13:00:58.725149|S|400|9.22|0|400
A|APLD|20250709|13:00:58.725149|S|100|9.22|0|100
A|APLD|20250709|13:01:48.033039|S|100|9.205|0|100
A|APLD|20250709|13:03:51.260704|S|200|9.2|0|200
A|APLD|20250709|13:03:51.260705|S|200|9.2|0|200
A|APLD|20250709|13:03:51.260705|S|100|9.2|0|100
A|APLD|20250709|13:04:33.150014|S|220|9.21|0|220
A|APLD|20250709|13:04:33.150014|S|100|9.21|0|100
A|APLD|20250709|13:04:33.150014|S|100|9.21|0|100
A|APLD|20250709|13:07:24.876428|S|9|9.21|0|9
A|APLD|20250709|13:08:08.522014|S|62|9.22|0|62
A|APLD|20250709|13:08:08.522014|S|100|9.22|0|100
A|APLD|20250709|13:09:43.829438|S|100|9.21|0|100
A|APLD|20250709|13:09:43.829438|S|100|9.21|0|100
A|APLD|20250709|13:15:54.970239|S|200|9.17|0|200
A|APLD|20250709|13:18:08.149648|S|82|9.18|0|82
A|APLD|20250709|13:18:08.149649|S|56|9.18|0|56
A|APLD|20250709|13:18:08.149649|S|200|9.18|0|200
A|APLD|20250709|13:18:08.149649|S|200|9.18|0|200
A|APLD|20250709|13:18:32.632844|S|100|9.19|0|100
A|APLD|20250709|13:18:32.634533|S|178|9.2|0|178
A|APLD|20250709|13:18:32.634534|S|8|9.2|0|8
A|APLD|20250709|13:18:32.634534|S|100|9.2|0|100
A|APLD|20250709|13:18:32.981196|S|18|9.21|0|18
A|APLD|20250709|13:18:32.981196|S|100|9.21|0|100
A|APLD|20250709|13:19:54.965781|S|100|9.22|0|100
A|APLD|20250709|13:20:54.829280|S|100|9.23|0|100
A|APLD|20250709|13:21:57.780787|S|100|9.24|0|100
A|APLD|20250709|13:24:14.286209|S|44|9.26|0|44
A|APLD|20250709|13:24:14.286291|S|56|9.26|0|56
A|APLD|20250709|13:28:58.872870|S|100|9.25|0|100
A|APLD|20250709|13:29:19.425975|S|100|9.255|0|100
A|APLD|20250709|13:31:53.894543|S|21|9.25|0|21
A|APLD|20250709|13:35:33.909589|S|110|9.27|0|110
A|APLD|20250709|13:38:17.669640|S|500|9.285|0|500
A|APLD|20250709|13:41:09.814289|S|100|9.28|0|100
A|APLD|20250709|13:47:06.081985|S|100|9.24|0|100
A|APLD|20250709|13:47:15.620132|S|200|9.25|0|200
A|APLD|20250709|13:50:54.694855|S|22|9.23|0|22
A|APLD|20250709|13:50:57.596330|S|2|9.23|0|2
A|APLD|20250709|13:50:58.096734|S|76|9.23|0|76
A|APLD|20250709|13:50:58.096735|S|100|9.23|0|100
A|APLD|20250709|13:51:50.469462|S|100|9.24|0|100
A|APLD|20250709|13:54:51.925244|S|100|9.23|0|100
A|APLD|20250709|13:55:07.698766|S|72|9.23|0|72
A|APLD|20250709|13:55:07.698798|S|28|9.23|0|28
A|APLD|20250709|13:56:01.900606|S|100|9.24|0|100
A|APLD|20250709|13:57:49.539913|S|16|9.25|0|16
A|APLD|20250709|14:00:00.016471|S|100|9.24|0|100
A|APLD|20250709|14:03:13.345974|S|164|9.27|0|164
A|APLD|20250709|14:07:42.673479|S|90|9.32|0|90
A|APLD|20250709|14:08:10.392876|S|100|9.34|0|100
A|APLD|20250709|14:08:12.673505|S|100|9.35|0|100
A|APLD|20250709|14:08:14.680063|S|100|9.36|0|100
A|APLD|20250709|14:08:48.146268|S|100|9.36|0|100
A|APLD|20250709|14:09:48.345070|S|70|9.36|0|70
A|APLD|20250709|14:10:53.582639|S|5|9.35|0|5
A|APLD|20250709|14:10:53.582705|S|6|9.35|0|6
A|APLD|20250709|14:11:51.114838|S|100|9.35|0|100
A|APLD|20250709|14:12:42.247604|S|100|9.335|0|100
A|APLD|20250709|14:13:40.057214|S|100|9.305|0|100
A|APLD|20250709|14:14:06.695018|S|100|9.31|0|100
A|APLD|20250709|14:14:06.695018|S|100|9.31|0|100
A|APLD|20250709|14:15:25.893371|S|100|9.295|0|100
A|APLD|20250709|14:15:59.814322|S|100|9.295|0|100
A|APLD|20250709|14:15:59.868326|S|100|9.295|0|100
A|APLD|20250709|14:17:05.595469|S|100|9.29|0|100
A|APLD|20250709|14:17:05.595469|S|100|9.29|0|100
A|APLD|20250709|14:17:05.596543|S|100|9.3|0|100
A|APLD|20250709|14:20:42.196543|S|100|9.28|0|100
A|APLD|20250709|14:21:07.712981|S|100|9.29|0|100
A|APLD|20250709|14:21:07.712982|S|100|9.29|0|100
A|APLD|20250709|14:21:26.701339|S|100|9.3|0|100
A|APLD|20250709|14:21:30.804998|S|58|9.31|0|58
A|APLD|20250709|14:21:30.804998|S|100|9.31|0|100
A|APLD|20250709|14:21:48.781732|S|100|9.33|0|100
A|APLD|20250709|14:23:00.188963|S|100|9.34|0|100
A|APLD|20250709|14:23:15.011833|S|100|9.36|0|100
A|APLD|20250709|14:24:36.995423|S|53|9.35|0|53
A|APLD|20250709|14:24:47.767146|S|53|9.36|0|53
A|APLD|20250709|14:28:19.450134|S|114|9.35|0|114
A|APLD|20250709|14:28:40.848573|S|300|9.345|0|300
A|APLD|20250709|14:31:15.919378|S|100|9.32|0|100
A|APLD|20250709|14:31:28.637831|S|44|9.33|0|44
A|APLD|20250709|14:31:36.947661|S|100|9.34|0|100
A|APLD|20250709|14:34:31.727338|S|182|9.33|0|182
A|APLD|20250709|14:34:36.183767|S|200|9.34|0|200
A|APLD|20250709|14:35:36.891714|S|100|9.35|0|100
A|APLD|20250709|14:36:12.818861|S|100|9.35|0|100
A|APLD|20250709|14:37:43.857287|S|100|9.36|0|100
A|APLD|20250709|14:39:08.798687|S|5|9.37|0|5
A|APLD|20250709|14:39:23.670051|S|69|9.37|0|69
A|APLD|20250709|14:41:32.100346|S|100|9.37|0|100
A|APLD|20250709|14:44:18.487369|S|100|9.37|0|100
A|APLD|20250709|14:44:18.487369|S|95|9.37|0|95
A|APLD|20250709|14:45:39.641797|S|100|9.4|0|100
A|APLD|20250709|14:46:34.160833|S|9|9.41|0|9
A|APLD|20250709|14:47:02.123859|S|300|9.41|0|300
A|APLD|20250709|14:47:02.123859|S|100|9.41|0|100
A|APLD|20250709|14:49:03.424667|S|100|9.41|0|100
A|APLD|20250709|14:49:03.424667|S|100|9.41|0|100
A|APLD|20250709|14:50:49.913147|S|56|9.42|0|56
A|APLD|20250709|14:50:49.913173|S|94|9.42|0|94
A|APLD|20250709|14:50:49.913173|S|44|9.42|0|44
A|APLD|20250709|14:50:58.831875|S|100|9.43|0|100
A|APLD|20250709|14:52:19.542160|S|59|9.45|0|59
A|APLD|20250709|14:52:19.542172|S|41|9.45|0|41
A|APLD|20250709|14:52:38.692406|S|100|9.46|0|100
A|APLD|20250709|14:55:58.988336|S|100|9.45|0|100
A|APLD|20250709|14:55:59.736757|S|100|9.46|0|100
A|APLD|20250709|14:55:59.736757|S|100|9.46|0|100
A|APLD|20250709|14:56:07.719455|S|99|9.46|0|99
A|APLD|20250709|14:56:07.723240|S|1|9.46|0|1
A|APLD|20250709|14:56:57.124194|S|100|9.47|0|100
A|APLD|20250709|15:00:18.331905|S|100|9.47|0|100
A|APLD|20250709|15:00:18.331905|S|100|9.47|0|100
A|APLD|20250709|15:00:18.331906|S|100|9.47|0|100
A|APLD|20250709|15:00:54.072072|S|491|9.465|0|491
A|APLD|20250709|15:00:57.570688|S|200|9.47|0|200
A|APLD|20250709|15:01:58.703799|S|19|9.48|0|19
A|APLD|20250709|15:01:58.703826|S|81|9.48|0|81
A|APLD|20250709|15:04:05.591240|S|25|9.49|0|25
A|APLD|20250709|15:04:05.591475|S|75|9.49|0|75
A|APLD|20250709|15:04:05.591475|S|200|9.49|0|200
A|APLD|20250709|15:05:08.127039|S|100|9.46|0|100
A|APLD|20250709|15:06:06.613870|S|8|9.45|0|8
A|APLD|20250709|15:08:22.635512|S|100|9.455|0|100
A|APLD|20250709|15:10:16.825786|S|100|9.46|0|100
A|APLD|20250709|15:10:16.825786|S|31|9.46|0|31
A|APLD|20250709|15:10:16.825786|S|200|9.46|0|200
A|APLD|20250709|15:10:27.306630|S|73|9.47|0|73
A|APLD|20250709|15:10:27.306936|S|27|9.47|0|27
A|APLD|20250709|15:11:02.412977|S|155|9.5|0|155
A|APLD|20250709|15:12:36.411878|S|8|9.49|0|8
A|APLD|20250709|15:16:12.605220|S|93|9.49|0|93
A|APLD|20250709|15:16:12.605220|S|200|9.49|0|200
A|APLD|20250709|15:16:12.605220|S|100|9.49|0|100
A|APLD|20250709|15:18:53.517007|S|100|9.5|0|100
A|APLD|20250709|15:19:53.917536|S|45|9.5|0|45
A|APLD|20250709|15:19:53.917553|S|241|9.5|0|241
A|APLD|20250709|15:19:53.917563|S|14|9.5|0|14
A|APLD|20250709|15:21:00.578517|S|200|9.51|0|200
A|APLD|20250709|15:21:40.022949|S|200|9.52|0|200
A|APLD|20250709|15:22:39.836160|S|6|9.5|0|6
A|APLD|20250709|15:27:21.797988|S|67|9.5|0|67
A|APLD|20250709|15:30:07.185682|S|7|9.5|0|7
A|APLD|20250709|15:30:07.185720|S|126|9.5|0|126
A|APLD|20250709|15:30:07.185720|S|100|9.5|0|100
A|APLD|20250709|15:30:07.185720|S|100|9.5|0|100
A|APLD|20250709|15:30:07.185720|S|100|9.5|0|100
A|APLD|20250709|15:30:07.185721|S|100|9.5|0|100
A|APLD|20250709|15:30:07.185722|S|100|9.5|0|100
A|APLD|20250709|15:30:08.373884|S|360|9.505|0|360
A|APLD|20250709|15:30:34.174376|S|1|9.51|0|1
A|APLD|20250709|15:30:43.019355|S|59|9.51|0|59
A|APLD|20250709|15:30:43.019375|S|140|9.51|0|140
A|APLD|20250709|15:32:30.214714|S|14|9.52|0|14
A|APLD|20250709|15:32:52.698076|S|107|9.52|0|107
A|APLD|20250709|15:35:04.476412|S|200|9.48|0|200
A|APLD|20250709|15:35:54.920476|S|200|9.48|0|200
A|APLD|20250709|15:37:13.650029|S|200|9.48|0|200
A|APLD|20250709|15:37:13.664676|S|100|9.49|0|100
A|APLD|20250709|15:37:20.826226|S|200|9.5|0|200
A|APLD|20250709|15:37:20.826226|S|2|9.5|0|2
A|APLD|20250709|15:38:19.938035|S|200|9.51|0|200
A|APLD|20250709|15:40:40.884893|S|100|9.51|0|100
A|APLD|20250709|15:41:09.606173|S|100|9.52|0|100
A|APLD|20250709|15:41:40.429006|S|100|9.52|0|100
A|APLD|20250709|15:42:29.547065|S|16|9.51|0|16
A|APLD|20250709|15:44:39.565000|S|200|9.49|0|200
A|APLD|20250709|15:44:39.565000|S|5|9.49|0|5
A|APLD|20250709|15:45:05.748141|S|300|9.5|0|300
A|APLD|20250709|15:45:05.748141|S|200|9.5|0|200
A|APLD|20250709|15:46:42.846759|S|1|9.51|0|1
A|APLD|20250709|15:46:42.846759|S|1|9.51|0|1
A|APLD|20250709|15:46:42.846759|S|69|9.51|0|69
A|APLD|20250709|15:46:58.904394|S|100|9.515|0|100
A|APLD|20250709|15:47:52.651384|S|200|9.52|0|200
A|APLD|20250709|15:47:54.210685|S|100|9.525|0|100
A|APLD|20250709|15:48:29.728615|S|100|9.52|0|100
A|APLD|20250709|15:49:25.691879|S|100|9.52|0|100
A|APLD|20250709|15:49:45.073715|S|88|9.53|0|88
A|APLD|20250709|15:49:45.073775|S|112|9.53|0|112
A|APLD|20250709|15:49:45.103679|S|100|9.54|0|100
A|APLD|20250709|15:50:54.758283|S|6|9.53|0|6
A|APLD|20250709|15:51:31.965738|S|400|9.53|0|400
A|APLD|20250709|15:51:34.392612|S|300|9.54|0|300
A|APLD|20250709|15:51:34.392613|S|1|9.54|0|1
A|APLD|20250709|15:53:33.315694|S|100|9.545|0|100
A|APLD|20250709|15:53:40.021670|S|100|9.545|0|100
A|APLD|20250709|15:54:36.704346|S|389|9.54|0|389
A|APLD|20250709|15:54:36.704347|S|200|9.54|0|200
A|APLD|20250709|15:55:18.836982|S|300|9.51|0|300
A|APLD|20250709|15:56:58.267931|S|186|9.52|0|186
A|APLD|20250709|15:56:58.267931|S|100|9.52|0|100
A|APLD|20250709|15:56:58.268149|S|114|9.52|0|114
A|APLD|20250709|15:56:58.268150|S|200|9.52|0|200
A|APLD|20250709|15:57:01.609499|S|100|9.525|0|100
A|APLD|20250709|15:57:02.429268|S|100|9.525|0|100
A|APLD|20250709|15:57:22.928869|S|100|9.525|0|100
A|APLD|20250709|15:57:23.545943|S|100|9.525|0|100
A|APLD|20250709|15:57:30.754186|S|100|9.525|0|100
A|APLD|20250709|15:57:32.543718|S|100|9.525|0|100
A|APLD|20250709|15:57:37.078920|S|100|9.525|0|100
A|APLD|20250709|15:57:38.554488|S|100|9.525|0|100
A|APLD|20250709|15:58:02.553602|S|54|9.53|0|54
A|APLD|20250709|15:58:02.553818|S|146|9.53|0|146
A|APLD|20250709|15:58:02.553818|S|100|9.53|0|100
A|APLD|20250709|15:58:02.553818|S|100|9.53|0|100
A|APLD|20250709|15:58:02.564482|S|100|9.535|0|100
A|APLD|20250709|15:58:06.044074|S|100|9.535|0|100
A|APLD|20250709|15:58:35.624942|S|100|9.535|0|100
A|APLD|20250709|15:58:35.667495|S|798|9.53|0|798
A|APLD|20250709|15:58:35.943918|S|1|9.525|0|1
A|APLD|20250709|15:59:16.596474|S|1100|9.52|0|1100
A|APLD|20250709|15:59:23.994162|S|300|9.53|0|300
A|APLD|20250709|15:59:57.527922|S|200|9.51|0|200
A|APLD|20250709|15:59:57.600121|S|100|9.51|0|100
A|APLD|20250709|15:59:57.600226|S|500|9.51|0|500
A|APLE|20250709|09:54:37.182484|S|1|12.13|0|1
A|APLE|20250709|10:03:24.214415|S|50|12.13|0|50
A|APLE|20250709|11:35:41.267663|S|33|12.02|0|33
A|APLE|20250709|11:36:38.752890|S|100|12.03|0|100
A|APLE|20250709|11:36:43.996872|S|200|12.035|0|200
A|APLE|20250709|12:36:23.316474|S|20|12.06|0|20
A|APLE|20250709|12:55:17.052382|S|1|12.08|0|1
A|APLE|20250709|13:11:20.505426|S|39|12.14|0|39
A|APLE|20250709|13:14:19.620020|S|6|12.15|0|6
A|APLE|20250709|13:45:48.936793|S|100|12.15|0|100
A|APLE|20250709|13:48:35.065807|S|100|12.16|0|100
A|APLE|20250709|13:52:46.486218|S|100|12.16|0|100
A|APLE|20250709|14:42:21.659547|S|100|12.145|0|100
A|APLE|20250709|15:12:35.477473|S|100|12.155|0|100
A|APLE|20250709|15:35:27.020783|S|100|12.205|0|100
A|APLE|20250709|15:48:58.173548|S|13|12.22|0|13
A|APLE|20250709|15:55:15.154451|S|200|12.205|0|200
A|APLE|20250709|15:55:44.510855|S|200|12.225|0|200
A|APLE|20250709|15:56:27.727394|S|100|12.22|0|100
A|APLE|20250709|15:57:45.693231|S|200|12.235|0|200
A|APLE|20250709|15:58:23.043420|S|100|12.245|0|100
A|APLE|20250709|15:58:25.438502|S|465|12.245|0|465
A|APLE|20250709|15:58:51.201687|S|100|12.25|0|100
A|APLE|20250709|15:58:56.479802|S|100|12.255|0|100
A|APLE|20250709|15:59:16.759775|S|200|12.265|0|200
A|APLE|20250709|15:59:41.491775|S|100|12.26|0|100
A|APLS|20250709|10:37:27.592934|S|200|18.39|0|200
A|APLS|20250709|10:48:08.200878|S|200|18.575|0|200
A|APLS|20250709|12:00:16.174522|S|100|18.88|0|100
A|APLS|20250709|14:10:14.189186|S|100|19.05|0|100
A|APLS|20250709|15:54:00.035618|S|200|19.15|0|200
A|APLT|20250709|14:39:46.593363|S|1000|.3885|0|1000
A|APO|20250709|09:33:36.301184|S|88|145.91|0|88
A|APO|20250709|09:40:57.349032|S|100|146.02|0|100
A|APO|20250709|09:58:17.797621|S|88|146.38|0|88
A|APO|20250709|09:58:17.797808|S|12|146.38|0|12
A|APO|20250709|10:58:58.016104|S|4|145.375|0|4
A|APO|20250709|12:36:57.275571|S|16|145.71|0|16
A|APO|20250709|12:36:57.275816|S|84|145.71|0|84
A|APO|20250709|13:14:04.446394|S|4|145.9|0|4
A|APO|20250709|13:14:04.446395|S|4|145.9|0|4
A|APO|20250709|13:46:15.673932|S|9|146.235|0|9
A|APO|20250709|14:13:28.739288|S|21|146.54|0|21
A|APO|20250709|14:22:24.146310|S|8|146.48|0|8
A|APO|20250709|14:42:53.425176|S|5|146.12|0|5
A|APO|20250709|14:43:00.899651|S|5|146.12|0|5
A|APO|20250709|14:44:44.645581|S|6|146.16|0|6
A|APO|20250709|14:44:44.651046|S|1|146.17|0|1
A|APO|20250709|14:46:00.260098|S|5|146.33|0|5
A|APO|20250709|14:48:25.941809|S|5|146.33|0|5
A|APO|20250709|14:48:37.063609|S|3|146.32|0|3
A|APO|20250709|14:49:07.342103|S|3|146.39|0|3
A|APO|20250709|14:56:41.074979|S|1|146.49|0|1
A|APO|20250709|14:56:41.074979|S|4|146.49|0|4
A|APO|20250709|14:57:32.321882|S|6|146.51|0|6
A|APO|20250709|15:01:30.875004|S|6|146.45|0|6
A|APO|20250709|15:04:35.614295|S|22|146.47|0|22
A|APO|20250709|15:24:26.380534|S|3|146.45|0|3
A|APO|20250709|15:36:24.147168|S|50|146.37|0|50
A|APO|20250709|15:50:17.243130|S|38|146.53|0|38
A|APO|20250709|15:59:15.506057|S|12|146.545|0|12
A|APP|20250709|10:23:21.329891|S|100|354.18|0|100
A|APP|20250709|10:26:56.673545|S|100|352.36|0|100
A|APP|20250709|10:27:12.271557|S|3|352.08|0|3
A|APP|20250709|10:36:42.048204|S|5|348.25|0|5
A|APP|20250709|11:11:35.117126|S|2|350.45|0|2
A|APP|20250709|11:26:24.089221|S|62|353.46|0|62
A|APP|20250709|11:49:28.569978|S|65|353.81|0|65
A|APP|20250709|13:07:49.387506|S|5|358.21|0|5
A|APP|20250709|13:16:34.533905|S|95|355.76|0|95
A|APP|20250709|13:19:43.439244|S|3|356.455|0|3
A|APP|20250709|14:52:16.877449|S|3|354.22|0|3
A|APP|20250709|14:52:16.877450|S|1|354.22|0|1
A|APP|20250709|14:52:16.877546|S|7|354.14|0|7
A|APP|20250709|14:56:24.324679|S|1|354.68|0|1
A|APP|20250709|14:56:40.656738|S|1|354.67|0|1
A|APP|20250709|15:01:53.705973|S|1|354.81|0|1
A|APP|20250709|15:05:20.182600|S|8|355.01|0|8
A|APP|20250709|15:23:03.420880|S|30|356.37|0|30
A|APP|20250709|15:23:06.562263|S|18|356.37|0|18
A|APP|20250709|15:42:59.982052|S|6|355.19|0|6
A|APP|20250709|15:42:59.983075|S|6|355.19|0|6
A|APP|20250709|15:42:59.984145|S|6|355.13|0|6
A|APP|20250709|15:50:36.528492|S|1|353.57|0|1
A|APP|20250709|15:50:44.204451|S|5|353.22|0|5
A|APP|20250709|15:50:44.204864|S|5|353.22|0|5
A|APPF|20250709|11:27:50.595152|S|41|243.19|0|41
A|APPF|20250709|11:27:50.595202|S|21|243.19|0|21
A|APPF|20250709|13:29:30.687064|S|2|245.1|0|2
A|APPF|20250709|13:29:30.729313|S|1|245.27|0|1
A|APPF|20250709|14:25:09.242745|S|40|245.05|0|40
A|APPF|20250709|14:25:09.242810|S|14|245.05|0|14
A|APPF|20250709|14:33:00.835713|S|5|245.21|0|5
A|APPN|20250709|11:00:30.078130|S|7|30.995|0|7
A|APPN|20250709|11:00:30.078150|S|7|30.995|0|7
A|APPN|20250709|11:00:30.088875|S|7|30.975|0|7
A|APPN|20250709|11:00:30.088887|S|5|30.975|0|5
A|APPN|20250709|15:39:27.612277|S|1|31.21|0|1
A|APPS|20250709|13:24:39.620340|S|214|5.615|0|214
A|APPS|20250709|13:50:51.710013|S|10|5.64|0|10
A|APPS|20250709|15:17:22.836175|S|5|5.63|0|5
A|APPS|20250709|15:42:11.560283|S|25|5.565|0|25
A|APPS|20250709|15:42:11.560833|S|25|5.565|0|25
A|APPS|20250709|15:59:45.433900|S|169|5.545|0|169
A|APT|20250709|09:30:00.086731|S|20|4.88|56411|18
A|APT|20250709|16:00:00.063085|S|42|4.91|83589|38
A|APTV|20250709|09:34:23.840390|S|4|71.33|0|4
A|APTV|20250709|09:35:02.574850|S|10|71.36|0|10
A|APTV|20250709|12:16:10.138366|S|1|71.295|0|1
A|APTV|20250709|15:36:47.761672|S|200|70.79|0|200
A|APTV|20250709|15:36:47.761912|S|70|70.79|0|70
A|APTV|20250709|15:46:38.345202|S|251|70.91|0|251
A|APTV|20250709|15:52:26.161612|S|255|70.77|0|255
A|APUS|20250709|10:13:36.988363|S|100|1.77|0|100
A|APUS|20250709|12:51:24.785244|S|81|1.78|0|81
A|AQMS|20250709|10:34:01.748146|S|2000|.84|0|2000
A|AQMS|20250709|11:34:38.866704|S|10|.6227|0|10
A|AQN|20250709|11:13:50.541114|S|100|5.765|0|100
A|AQN|20250709|11:14:52.136017|S|100|5.765|0|100
A|AQN|20250709|11:15:17.601714|S|100|5.765|0|100
A|AQN|20250709|11:19:56.199582|S|100|5.755|0|100
A|AQN|20250709|11:21:16.074634|S|400|5.755|0|400
A|AQN|20250709|11:44:22.926390|S|100|5.765|0|100
A|AQN|20250709|13:59:51.834310|S|3750|5.785|0|3750
A|AQN|20250709|14:58:06.386028|S|100|5.795|0|100
A|AQN|20250709|15:04:15.381717|S|100|5.795|0|100
A|AQN|20250709|15:27:35.469854|S|100|5.795|0|100
A|AQN|20250709|15:53:45.847587|S|200|5.785|0|200
A|AQN|20250709|15:57:01.564025|S|100|5.79|0|100
A|AQN|20250709|15:57:06.857806|S|100|5.79|0|100
A|AQN|20250709|15:57:12.625264|S|100|5.79|0|100
A|AQN|20250709|15:57:17.999532|S|100|5.79|0|100
A|AQN|20250709|15:57:36.493856|S|3|5.79|0|3
A|AQN|20250709|15:58:09.667005|S|200|5.79|0|200
A|AQN|20250709|15:58:38.222443|S|1|5.79|0|1
A|AQN|20250709|15:59:56.146246|S|1200|5.78|0|1200
A|AQST|20250709|11:43:55.197387|S|200|3.865|0|200
A|AR|20250709|14:35:35.022472|S|1|35.97|0|1
A|AR|20250709|15:31:09.628523|S|63|35.91|0|63
A|AR|20250709|15:31:09.629092|S|63|35.91|0|63
A|AR|20250709|15:31:09.629165|S|34|35.91|0|34
A|AR|20250709|15:51:04.112886|S|2|35.66|0|2
A|AR|20250709|15:54:34.258393|S|10|35.68|0|10
A|AR|20250709|15:54:34.258410|S|23|35.68|0|23
A|AR|20250709|15:59:44.145038|S|100|35.61|0|100
A|ARAI|20250709|09:50:50.644305|S|100|10.2|0|100
A|ARAY|20250709|12:40:30.304294|S|1|1.385|0|1
A|ARBE|20250709|10:08:30.619418|S|100|1.63|0|100
A|ARBE|20250709|10:32:47.659589|S|39|1.6|0|39
A|ARBE|20250709|11:07:06.192035|S|103|1.6|0|103
A|ARBE|20250709|11:07:06.192151|S|258|1.6|0|258
A|ARBE|20250709|11:22:33.865133|S|10|1.61|0|10
A|ARBE|20250709|12:01:44.218218|S|100|1.615|0|100
A|ARBE|20250709|13:21:02.409479|S|100|1.595|0|100
A|ARBE|20250709|14:20:28.889284|S|200|1.635|0|200
A|ARBE|20250709|14:59:05.078730|S|200|1.645|0|200
A|ARCB|20250709|10:03:00.985870|S|2|82.765|0|2
A|ARCB|20250709|10:03:00.985945|S|2|82.765|0|2
A|ARCB|20250709|10:24:00.219097|S|41|82.47|0|41
A|ARCB|20250709|10:24:00.220473|S|35|82.47|0|35
A|ARCB|20250709|10:28:08.544655|S|2|82.28|0|2
A|ARCB|20250709|11:32:26.872530|S|1|82.21|0|1
A|ARCB|20250709|11:49:33.525824|S|1|82.55|0|1
A|ARCB|20250709|12:29:56.511795|S|5|82.4|0|5
A|ARCB|20250709|13:27:10.142550|S|2|82.77|0|2
A|ARCB|20250709|13:27:10.142550|S|1|82.77|0|1
A|ARCB|20250709|13:27:10.142551|S|2|82.77|0|2
A|ARCB|20250709|13:27:10.142551|S|3|82.77|0|3
A|ARCB|20250709|15:03:44.096080|S|79|83.05|0|79
A|ARCB|20250709|15:04:53.590001|S|2|83.01|0|2
A|ARCC|20250709|09:32:00.636364|S|100|22.48|0|100
A|ARCC|20250709|09:48:57.126535|S|13|22.48|0|13
A|ARCC|20250709|10:20:37.981587|S|101|22.465|0|101
A|ARCC|20250709|11:01:38.285592|S|1|22.4|0|1
A|ARCC|20250709|11:30:14.904331|S|100|22.435|0|100
A|ARCC|20250709|12:18:10.792578|S|96|22.43|0|96
A|ARCC|20250709|13:04:57.206426|S|1|22.45|0|1
A|ARCC|20250709|13:05:10.793250|S|100|22.45|0|100
A|ARCC|20250709|13:18:46.468028|S|100|22.48|0|100
A|ARCC|20250709|13:28:30.398939|S|100|22.485|0|100
A|ARCC|20250709|13:38:59.919512|S|100|22.47|0|100
A|ARCC|20250709|13:59:08.953215|S|100|22.49|0|100
A|ARCC|20250709|14:00:47.285558|S|81|22.5|0|81
A|ARCC|20250709|14:00:47.285576|S|19|22.5|0|19
A|ARCC|20250709|14:34:37.080655|S|12|22.51|0|12
A|ARCC|20250709|14:35:48.505967|S|100|22.52|0|100
A|ARCC|20250709|14:37:10.146778|S|100|22.53|0|100
A|ARCC|20250709|14:49:32.934235|S|100|22.52|0|100
A|ARCC|20250709|15:00:38.423326|S|100|22.535|0|100
A|ARCC|20250709|15:32:13.182028|S|5|22.53|0|5
A|ARCC|20250709|15:38:25.783018|S|100|22.545|0|100
A|ARCC|20250709|15:45:59.324341|S|5|22.54|0|5
A|ARCC|20250709|15:58:01.077148|S|1|22.535|0|1
A|ARCC|20250709|15:58:29.403180|S|93|22.54|0|93
A|ARCC|20250709|15:58:29.403180|S|25|22.54|0|25
A|ARCO|20250709|10:07:19.474596|S|1|7.69|0|1
A|ARCO|20250709|10:14:11.929543|S|200|7.695|0|200
A|ARCO|20250709|10:27:48.496145|S|200|7.675|0|200
A|ARCO|20250709|10:47:53.799801|S|200|7.655|0|200
A|ARCO|20250709|11:04:00.057422|S|200|7.645|0|200
A|ARCO|20250709|11:04:00.064480|S|200|7.645|0|200
A|ARCO|20250709|11:08:49.595228|S|248|7.655|0|248
A|ARCO|20250709|11:10:59.669226|S|200|7.645|0|200
A|ARCO|20250709|11:19:05.709764|S|248|7.635|0|248
A|ARCO|20250709|11:19:05.723476|S|248|7.635|0|248
A|ARCO|20250709|11:19:06.456225|S|248|7.635|0|248
A|ARCO|20250709|11:36:56.124830|S|100|7.65|0|100
A|ARCO|20250709|11:51:28.774007|S|100|7.65|0|100
A|ARCO|20250709|12:19:10.254550|S|25|7.66|0|25
A|ARCO|20250709|12:33:38.745162|S|100|7.65|0|100
A|ARCO|20250709|13:32:49.611554|S|100|7.635|0|100
A|ARCO|20250709|13:32:50.001088|S|100|7.635|0|100
A|ARCO|20250709|13:32:53.169706|S|100|7.635|0|100
A|ARCO|20250709|13:35:11.550300|S|100|7.635|0|100
A|ARCO|20250709|13:35:12.465937|S|100|7.625|0|100
A|ARCO|20250709|13:40:12.595781|S|100|7.635|0|100
A|ARCO|20250709|13:44:17.098476|S|56|7.61|0|56
A|ARCO|20250709|13:44:17.098494|S|44|7.61|0|44
A|ARCO|20250709|13:52:43.696211|S|100|7.61|0|100
A|ARCO|20250709|13:58:03.685620|S|100|7.62|0|100
A|ARCO|20250709|14:02:22.262388|S|1|7.57|0|1
A|ARCO|20250709|14:06:38.835000|S|100|7.56|0|100
A|ARCO|20250709|14:12:23.713952|S|100|7.58|0|100
A|ARCO|20250709|14:12:24.263910|S|200|7.575|0|200
A|ARCO|20250709|14:12:25.939597|S|100|7.575|0|100
A|ARCO|20250709|14:12:57.636855|S|200|7.585|0|200
A|ARCO|20250709|14:22:13.694507|S|100|7.57|0|100
A|ARCO|20250709|14:54:07.010707|S|100|7.6|0|100
A|ARCO|20250709|15:12:53.699806|S|100|7.59|0|100
A|ARCO|20250709|15:14:45.801429|S|47|7.61|0|47
A|ARCO|20250709|15:15:23.795088|S|200|7.61|0|200
A|ARCO|20250709|15:36:58.718393|S|100|7.625|0|100
A|ARCO|20250709|15:46:52.533673|S|105|7.615|0|105
A|ARCO|20250709|15:59:14.804997|S|198|7.635|0|198
A|ARCO|20250709|15:59:14.804997|S|2|7.635|0|2
A|ARCO|20250709|15:59:14.901958|S|200|7.635|0|200
A|ARCO|20250709|15:59:21.740218|S|100|7.645|0|100
A|ARCO|20250709|15:59:21.772747|S|100|7.645|0|100
A|ARCO|20250709|15:59:21.772747|S|100|7.645|0|100
A|ARCO|20250709|15:59:21.887350|S|300|7.645|0|300
A|ARCO|20250709|15:59:21.920957|S|253|7.645|0|253
A|ARCO|20250709|15:59:21.920957|S|347|7.645|0|347
A|ARCO|20250709|15:59:28.850506|S|100|7.635|0|100
A|ARCO|20250709|15:59:29.461627|S|400|7.635|0|400
A|ARCO|20250709|15:59:35.287295|S|100|7.635|0|100
A|ARCT|20250709|09:53:14.766395|S|1|14.59|0|1
A|ARCT|20250709|12:05:32.654971|S|3|14.51|0|3
A|ARCT|20250709|12:05:39.962412|S|6|14.51|0|6
A|ARCT|20250709|12:05:47.169077|S|6|14.51|0|6
A|ARCT|20250709|12:05:54.482512|S|2|14.51|0|2
A|ARCT|20250709|15:53:00.020786|S|100|14.56|0|100
A|ARDC|20250709|11:28:14.010625|S|20|14.35|0|20
A|ARDC|20250709|11:28:22.738981|S|49|14.35|0|49
A|ARDC|20250709|12:54:22.182131|S|20|14.34|0|20
A|ARDT|20250709|15:33:24.335563|S|10|13.795|0|10
A|ARDT|20250709|15:38:04.065912|S|1|13.81|0|1
A|ARDX|20250709|10:00:06.972835|S|100|4.55|0|100
A|ARDX|20250709|10:05:22.633340|S|100|4.55|0|100
A|ARDX|20250709|10:05:59.143106|S|100|4.55|0|100
A|ARDX|20250709|10:05:59.143107|S|100|4.55|0|100
A|ARDX|20250709|10:07:50.060243|S|100|4.54|0|100
A|ARDX|20250709|10:16:42.128094|S|100|4.5|0|100
A|ARDX|20250709|10:16:42.128094|S|100|4.5|0|100
A|ARDX|20250709|10:16:42.128094|S|100|4.5|0|100
A|ARDX|20250709|10:17:10.804114|S|100|4.495|0|100
A|ARDX|20250709|11:23:05.695133|S|80|4.5|0|80
A|ARDX|20250709|12:00:42.317675|S|191|4.505|0|191
A|ARDX|20250709|12:12:06.890084|S|400|4.535|0|400
A|ARDX|20250709|12:12:06.890137|S|400|4.535|0|400
A|ARDX|20250709|12:45:32.409824|S|100|4.58|0|100
A|ARDX|20250709|13:47:33.272808|S|371|4.565|0|371
A|ARDX|20250709|13:49:44.220194|S|187|4.565|0|187
A|ARDX|20250709|13:59:30.451771|S|100|4.55|0|100
A|ARDX|20250709|14:27:23.572543|S|100|4.605|0|100
A|ARDX|20250709|14:59:57.895550|S|100|4.665|0|100
A|ARDX|20250709|15:16:34.315049|S|2|4.61|0|2
A|ARDX|20250709|15:25:13.671010|S|1|4.625|0|1
A|ARDX|20250709|15:25:19.693474|S|71|4.625|0|71
A|ARDX|20250709|15:43:03.504007|S|100|4.61|0|100
A|ARDX|20250709|15:43:03.504007|S|100|4.61|0|100
A|ARDX|20250709|15:50:32.536322|S|100|4.59|0|100
A|ARDX|20250709|15:50:32.536323|S|100|4.59|0|100
A|ARDX|20250709|15:52:32.643686|S|21|4.58|0|21
A|ARDX|20250709|15:54:20.937027|S|100|4.605|0|100
A|ARDX|20250709|15:59:33.491618|S|200|4.595|0|200
A|ARE|20250709|11:39:32.092586|S|100|76.65|0|100
A|ARE|20250709|13:25:32.572043|S|100|77.235|0|100
A|ARE|20250709|14:05:09.636537|S|5|77.2|0|5
A|ARE|20250709|14:05:09.636537|S|4|77.19|0|4
A|ARE|20250709|14:05:09.636538|S|36|77.2|0|36
A|ARE|20250709|14:05:22.885275|S|4|77.2|0|4
A|ARE|20250709|14:13:20.453407|S|65|77.14|0|65
A|ARE|20250709|14:22:44.228380|S|6|76.9|0|6
A|ARE|20250709|14:26:48.807275|S|26|76.84|0|26
A|ARE|20250709|14:26:48.807275|S|4|76.83|0|4
A|ARE|20250709|14:26:48.807379|S|63|76.84|0|63
A|ARE|20250709|14:26:48.807399|S|14|76.85|0|14
A|ARE|20250709|14:26:48.807399|S|16|76.84|0|16
A|ARE|20250709|14:26:48.807651|S|16|76.85|0|16
A|ARE|20250709|14:26:48.807678|S|5|76.85|0|5
A|ARE|20250709|14:28:52.450642|S|5|76.88|0|5
A|ARE|20250709|14:29:18.085923|S|35|76.91|0|35
A|ARE|20250709|14:51:38.194882|S|4|76.95|0|4
A|ARE|20250709|14:51:38.194882|S|100|76.95|0|100
A|ARE|20250709|14:51:38.194902|S|50|76.95|0|50
A|ARE|20250709|14:54:04.044899|S|3|76.98|0|3
A|ARE|20250709|14:54:04.045052|S|9|76.98|0|9
A|ARE|20250709|14:55:11.856993|S|25|77.01|0|25
A|ARE|20250709|14:57:51.197507|S|5|77.04|0|5
A|ARE|20250709|14:59:11.868464|S|14|77.08|0|14
A|ARE|20250709|15:03:02.912120|S|5|77.01|0|5
A|ARE|20250709|15:03:02.912120|S|70|77.01|0|70
A|ARE|20250709|15:07:17.502987|S|4|77.04|0|4
A|ARE|20250709|15:07:17.503929|S|4|77.06|0|4
A|ARE|20250709|15:07:17.579286|S|31|77.06|0|31
A|ARE|20250709|15:16:00.053765|S|100|76.87|0|100
A|ARE|20250709|15:16:00.053802|S|12|76.87|0|12
A|ARE|20250709|15:16:00.053802|S|15|76.87|0|15
A|ARE|20250709|15:20:44.729746|S|4|76.94|0|4
A|ARE|20250709|15:20:44.729746|S|25|76.94|0|25
A|ARE|20250709|15:22:12.537824|S|35|77.02|0|35
A|ARE|20250709|15:22:26.975735|S|4|77.02|0|4
A|ARE|20250709|15:26:46.623292|S|5|77.02|0|5
A|ARE|20250709|15:26:46.623412|S|5|77.03|0|5
A|ARE|20250709|15:26:46.623492|S|35|77.03|0|35
A|ARE|20250709|15:26:46.624208|S|5|77.04|0|5
A|ARE|20250709|15:27:27.718844|S|30|77.06|0|30
A|ARE|20250709|15:27:30.207497|S|25|77.1|0|25
A|ARE|20250709|15:29:34.625268|S|1|77.11|0|1
A|ARE|20250709|15:30:36.271236|S|5|77.13|0|5
A|ARE|20250709|15:34:32.567530|S|30|77.16|0|30
A|ARE|20250709|15:47:35.845685|S|61|77.12|0|61
A|ARE|20250709|15:53:43.768711|S|77|77.09|0|77
A|ARE|20250709|15:54:41.496230|S|19|77.11|0|19
A|AREB|20250709|10:05:12.259924|S|100|1.24|0|100
A|AREB|20250709|10:51:35.916877|S|200|1.27|0|200
A|AREB|20250709|11:51:29.286733|S|100|1.27|0|100
A|AREB|20250709|11:51:29.287689|S|100|1.28|0|100
A|AREB|20250709|11:52:38.514709|S|100|1.29|0|100
A|AREB|20250709|12:34:07.041182|S|100|1.3|0|100
A|AREB|20250709|12:36:13.860690|S|100|1.31|0|100
A|AREB|20250709|13:32:06.045572|E|100|1.33|0|100
A|AREB|20250709|14:02:27.867384|S|100|1.33|0|100
A|AREB|20250709|14:28:36.106719|S|100|1.31|0|100
A|AREB|20250709|15:13:07.159357|E|100|1.27|0|100
A|AREB|20250709|15:23:27.450746|S|100|1.28|0|100
A|AREN|20250709|09:30:00.111930|S|385|6.35|56414|59
A|AREN|20250709|09:30:00.111930|E|385|6.35|56414|10
A|AREN|20250709|09:30:03.167057|S|61|6.35|0|61
A|AREN|20250709|10:05:30.620205|S|9|6.25|0|9
A|AREN|20250709|10:06:28.152030|S|9|6.26|0|9
A|AREN|20250709|10:08:38.180089|S|100|6.31|0|100
A|AREN|20250709|10:08:38.180090|S|41|6.31|0|41
A|AREN|20250709|10:08:38.180122|S|40|6.31|0|40
A|AREN|20250709|10:08:39.632291|S|100|6.235|0|100
A|AREN|20250709|10:13:35.375017|S|94|6.14|0|94
A|AREN|20250709|10:16:26.233079|S|100|6.11|0|100
A|AREN|20250709|10:29:17.045967|S|5|6.11|0|5
A|AREN|20250709|10:33:37.987478|S|7|6.1|0|7
A|AREN|20250709|10:34:53.482510|S|3|6.1|0|3
A|AREN|20250709|10:38:08.635216|S|185|6.1|0|185
A|AREN|20250709|10:42:00.485268|S|100|6.09|0|100
A|AREN|20250709|10:42:00.485389|S|100|6.08|0|100
A|AREN|20250709|10:49:18.265162|S|1|6.07|0|1
A|AREN|20250709|10:54:15.890337|S|4|6.07|0|4
A|AREN|20250709|10:59:24.368931|S|5|6.07|0|5
A|AREN|20250709|11:17:04.780749|S|100|6.06|0|100
A|AREN|20250709|11:30:54.405125|S|20|6.12|0|20
A|AREN|20250709|11:42:18.935369|S|2|6.15|0|2
A|AREN|20250709|12:29:03.918718|S|35|6.18|0|35
A|AREN|20250709|12:29:05.092692|S|7|6.18|0|7
A|AREN|20250709|12:29:50.066291|S|67|6.18|0|67
A|AREN|20250709|12:37:43.399078|S|34|6.18|0|34
A|AREN|20250709|12:48:52.839534|S|7|6.18|0|7
A|AREN|20250709|12:54:05.635244|S|75|6.18|0|75
A|AREN|20250709|12:57:12.900059|S|7|6.21|0|7
A|AREN|20250709|13:02:41.233833|S|13|6.23|0|13
A|AREN|20250709|13:18:07.481478|S|19|6.29|0|19
A|AREN|20250709|13:27:02.283515|S|22|6.28|0|22
A|AREN|20250709|13:48:41.522242|S|7|6.18|0|7
A|AREN|20250709|13:49:55.830805|S|1|6.18|0|1
A|AREN|20250709|13:56:22.144385|S|7|6.225|0|7
A|AREN|20250709|13:59:26.531507|S|7|6.18|0|7
A|AREN|20250709|13:59:53.466336|S|4|6.18|0|4
A|AREN|20250709|14:00:30.821268|S|7|6.18|0|7
A|AREN|20250709|14:01:48.394515|S|7|6.18|0|7
A|AREN|20250709|14:02:48.678322|S|7|6.18|0|7
A|AREN|20250709|14:04:33.438244|S|70|6.18|0|70
A|AREN|20250709|14:04:37.494955|S|7|6.18|0|7
A|AREN|20250709|14:06:59.751176|S|7|6.18|0|7
A|AREN|20250709|14:08:05.340305|S|1|6.18|0|1
A|AREN|20250709|14:11:57.630812|S|1|6.18|0|1
A|AREN|20250709|14:11:57.630813|S|6|6.17|0|6
A|AREN|20250709|14:11:57.631444|S|46|6.17|0|46
A|AREN|20250709|14:11:57.631444|S|14|6.17|0|14
A|AREN|20250709|14:13:04.514376|S|1|6.18|0|1
A|AREN|20250709|14:17:41.310435|S|6|6.18|0|6
A|AREN|20250709|14:26:36.201444|S|27|6.18|0|27
A|AREN|20250709|14:26:54.546606|S|55|6.18|0|55
A|AREN|20250709|14:27:30.462859|S|7|6.17|0|7
A|AREN|20250709|14:27:30.462859|S|18|6.18|0|18
A|AREN|20250709|14:33:57.935563|S|3|6.2|0|3
A|AREN|20250709|14:49:13.615531|S|100|6.28|0|100
A|AREN|20250709|14:49:13.615531|S|100|6.28|0|100
A|AREN|20250709|14:49:54.626509|S|100|6.26|0|100
A|AREN|20250709|14:49:54.627026|S|8|6.25|0|8
A|AREN|20250709|14:51:32.308393|S|70|6.23|0|70
A|AREN|20250709|14:52:43.053894|S|40|6.22|0|40
A|AREN|20250709|14:52:43.053894|S|30|6.23|0|30
A|AREN|20250709|14:52:50.575008|S|7|6.23|0|7
A|AREN|20250709|14:53:50.406258|S|70|6.23|0|70
A|AREN|20250709|14:54:53.292285|S|6|6.23|0|6
A|AREN|20250709|14:59:17.013975|S|4|6.23|0|4
A|AREN|20250709|15:02:01.632241|S|76|6.27|0|76
A|AREN|20250709|15:02:04.245533|S|60|6.22|0|60
A|AREN|20250709|15:02:04.245533|S|50|6.22|0|50
A|AREN|20250709|15:03:26.556599|S|46|6.21|0|46
A|AREN|20250709|15:04:32.517777|S|67|6.21|0|67
A|AREN|20250709|15:25:22.235568|S|4|6.24|0|4
A|AREN|20250709|15:32:29.439840|S|91|6.22|0|91
A|AREN|20250709|15:35:26.171152|S|32|6.2|0|32
A|AREN|20250709|15:35:26.171177|S|16|6.19|0|16
A|AREN|20250709|15:36:21.827250|S|77|6.23|0|77
A|AREN|20250709|15:41:12.023026|S|100|6.25|0|100
A|AREN|20250709|15:49:00.755547|S|79|6.25|0|79
A|AREN|20250709|15:50:08.120358|S|7|6.25|0|7
A|AREN|20250709|15:51:47.573964|S|26|6.215|0|26
A|AREN|20250709|15:54:48.344209|S|7|6.18|0|7
A|AREN|20250709|15:56:39.499449|S|8|6.23|0|8
A|AREN|20250709|15:56:58.355065|S|7|6.22|0|7
A|AREN|20250709|15:57:59.464888|S|7|6.24|0|7
A|AREN|20250709|15:58:07.514337|S|7|6.24|0|7
A|AREN|20250709|15:58:18.328336|S|50|6.25|0|50
A|AREN|20250709|15:58:18.328336|S|7|6.25|0|7
A|AREN|20250709|15:58:18.328336|S|25|6.25|0|25
A|AREN|20250709|15:58:25.432366|S|22|6.235|0|22
A|AREN|20250709|15:58:38.249682|S|7|6.235|0|7
A|AREN|20250709|15:58:52.721658|S|22|6.235|0|22
A|AREN|20250709|15:59:05.569869|S|7|6.235|0|7
A|AREN|20250709|15:59:07.288007|S|85|6.2|0|85
A|AREN|20250709|15:59:07.288008|S|21|6.2|0|21
A|AREN|20250709|15:59:07.288551|S|20|6.19|0|20
A|AREN|20250709|15:59:07.289078|S|46|6.19|0|46
A|AREN|20250709|15:59:32.572882|S|7|6.23|0|7
A|AREN|20250709|15:59:49.166277|S|1|6.2|0|1
A|AREN|20250709|15:59:49.166277|S|14|6.19|0|14
A|AREN|20250709|15:59:49.166776|S|5|6.19|0|5
A|AREN|20250709|15:59:49.512588|S|28|6.225|0|28
A|AREN|20250709|15:59:49.568337|S|5|6.19|0|5
A|AREN|20250709|15:59:51.023542|S|1|6.19|0|1
A|AREN|20250709|15:59:52.023240|S|1|6.19|0|1
A|AREN|20250709|15:59:53.027378|S|1|6.19|0|1
A|AREN|20250709|15:59:53.406681|S|59|6.18|0|59
A|AREN|20250709|15:59:53.406681|S|97|6.19|0|97
A|AREN|20250709|16:00:00.083979|S|5297|6.2|79098|5059
A|ARES|20250709|10:34:34.852556|S|100|176.8|0|100
A|ARES|20250709|13:31:58.277306|S|1|177.95|0|1
A|ARES|20250709|14:09:37.476865|S|1|178.24|0|1
A|ARES|20250709|14:47:17.989371|S|7|177.42|0|7
A|ARES|20250709|15:08:07.995357|S|10|177.31|0|10
A|ARES|20250709|15:18:04.660481|S|1|176.87|0|1
A|ARGX|20250709|09:30:00.113368|S|2|539.72|0|2
A|ARGX|20250709|09:30:00.113380|S|2|539.72|0|2
A|ARGX|20250709|09:30:00.113404|S|2|539.72|0|2
A|ARGX|20250709|15:35:36.340814|S|8|555.46|0|8
A|ARGX|20250709|15:54:41.623413|S|45|554.19|0|45
A|ARHS|20250709|10:59:25.858992|S|100|9.11|0|100
A|ARHS|20250709|10:59:37.244756|S|100|9.12|0|100
A|ARHS|20250709|11:01:02.425916|S|100|9.135|0|100
A|ARHS|20250709|12:29:54.066340|S|14|9.21|0|14
A|ARHS|20250709|13:24:00.304863|S|100|9.2|0|100
A|ARHS|20250709|14:01:07.551935|S|17|9.27|0|17
A|ARHS|20250709|14:23:38.391060|S|100|9.27|0|100
A|ARHS|20250709|15:00:37.755769|S|100|9.27|0|100
A|ARHS|20250709|15:28:51.261414|S|150|9.24|0|150
A|ARHS|20250709|15:59:07.351083|S|1|9.25|0|1
A|ARI|20250709|10:44:25.002545|S|100|9.89|0|100
A|ARI|20250709|12:02:16.473633|S|100|9.93|0|100
A|ARI|20250709|12:25:50.112009|S|100|9.89|0|100
A|ARI|20250709|12:29:24.939898|S|11|9.895|0|11
A|ARI|20250709|12:46:49.934450|S|1|9.885|0|1
A|ARI|20250709|13:06:46.184154|S|1|9.895|0|1
A|ARI|20250709|13:06:46.192808|S|1|9.895|0|1
A|ARI|20250709|13:06:46.198147|S|1|9.895|0|1
A|ARI|20250709|13:28:58.981597|S|1|9.915|0|1
A|ARI|20250709|13:31:50.773040|S|100|9.91|0|100
A|ARI|20250709|14:00:53.148120|S|31|9.92|0|31
A|ARI|20250709|14:01:23.701736|S|85|9.92|0|85
A|ARI|20250709|14:01:51.027368|S|11|9.92|0|11
A|ARI|20250709|14:01:51.027431|S|4|9.92|0|4
A|ARI|20250709|14:05:13.356134|S|100|9.915|0|100
A|ARI|20250709|14:21:47.626284|S|31|9.89|0|31
A|ARI|20250709|14:29:34.953532|S|100|9.88|0|100
A|ARI|20250709|15:04:14.531074|S|9|9.905|0|9
A|ARI|20250709|15:06:02.290919|S|100|9.9|0|100
A|ARI|20250709|15:35:12.059880|S|9|9.915|0|9
A|ARI|20250709|15:40:04.011270|S|100|9.92|0|100
A|ARI|20250709|15:59:05.009003|S|100|9.935|0|100
A|ARI|20250709|15:59:05.030061|S|100|9.93|0|100
A|ARIS|20250709|11:32:18.670652|S|4|23.76|0|4
A|ARIS|20250709|15:10:48.528527|S|100|23.76|0|100
A|ARKB|20250709|15:18:42.725157|S|200|36.56|0|200
A|ARKB|20250709|15:32:43.858542|S|100|36.75|0|100
A|ARKB|20250709|15:37:17.535967|S|200|36.84|0|200
A|ARKB|20250709|15:55:41.889536|S|600|37.15|0|600
A|ARKF|20250709|09:49:05.953904|S|100|50.69|0|100
A|ARKF|20250709|14:13:39.991125|S|100|50.96|0|100
A|ARKF|20250709|14:43:02.271891|S|79|50.99|0|79
A|ARKG|20250709|09:30:18.987935|S|200|25.62|0|200
A|ARKG|20250709|09:34:45.920131|S|100|25.9|0|100
A|ARKG|20250709|09:34:53.211324|S|100|25.93|0|100
A|ARKG|20250709|09:35:26.723373|S|100|25.91|0|100
A|ARKG|20250709|09:35:28.479729|S|200|25.9|0|200
A|ARKG|20250709|09:36:36.033364|S|100|25.84|0|100
A|ARKG|20250709|09:36:36.034323|S|100|25.85|0|100
A|ARKG|20250709|09:36:36.036819|S|100|25.86|0|100
A|ARKG|20250709|09:39:39.176076|S|100|25.99|0|100
A|ARKG|20250709|09:39:44.719430|S|100|26.01|0|100
A|ARKG|20250709|09:40:04.499314|S|100|26.01|0|100
A|ARKG|20250709|09:42:30.442758|S|100|26.06|0|100
A|ARKG|20250709|09:48:35.314911|S|100|26.02|0|100
A|ARKG|20250709|09:49:43.062434|S|100|26.08|0|100
A|ARKG|20250709|09:50:52.583925|S|100|26.11|0|100
A|ARKG|20250709|09:51:00.920401|S|100|26.11|0|100
A|ARKG|20250709|09:51:06.464139|S|200|26.11|0|200
A|ARKG|20250709|09:51:06.510882|S|100|26.11|0|100
A|ARKG|20250709|09:51:06.511477|S|200|26.11|0|200
A|ARKG|20250709|09:51:06.511477|S|100|26.11|0|100
A|ARKG|20250709|09:51:06.511478|S|100|26.11|0|100
A|ARKG|20250709|09:51:06.519306|S|200|26.11|0|200
A|ARKG|20250709|09:51:06.623493|S|115|26.11|0|115
A|ARKG|20250709|09:51:06.623537|S|100|26.11|0|100
A|ARKG|20250709|09:51:06.623538|S|100|26.11|0|100
A|ARKG|20250709|09:51:06.626080|S|200|26.11|0|200
A|ARKG|20250709|09:51:06.727535|S|100|26.11|0|100
A|ARKG|20250709|09:51:06.853677|S|100|26.11|0|100
A|ARKG|20250709|09:51:07.594466|S|90|26.1|0|90
A|ARKG|20250709|09:58:12.910099|S|117|25.87|0|117
A|ARKG|20250709|09:58:12.910142|S|83|25.87|0|83
A|ARKG|20250709|10:12:27.398976|S|100|25.73|0|100
A|ARKG|20250709|10:17:58.376663|S|100|25.57|0|100
A|ARKG|20250709|10:21:30.877727|S|100|25.5|0|100
A|ARKG|20250709|10:22:02.079865|S|100|25.47|0|100
A|ARKG|20250709|10:28:17.328637|S|100|25.43|0|100
A|ARKG|20250709|10:28:57.701040|S|100|25.41|0|100
A|ARKG|20250709|10:28:57.707968|S|100|25.41|0|100
A|ARKG|20250709|10:28:57.713078|S|100|25.41|0|100
A|ARKG|20250709|10:36:54.904124|S|100|25.43|0|100
A|ARKG|20250709|10:44:38.212385|S|100|25.52|0|100
A|ARKG|20250709|10:44:38.218527|S|200|25.52|0|200
A|ARKG|20250709|10:44:38.235333|S|100|25.53|0|100
A|ARKG|20250709|10:44:38.244175|S|100|25.54|0|100
A|ARKG|20250709|10:48:02.105503|S|100|25.58|0|100
A|ARKG|20250709|10:49:20.309406|S|125|25.66|0|125
A|ARKG|20250709|10:53:46.736698|S|100|25.75|0|100
A|ARKG|20250709|10:53:46.877369|S|78|25.75|0|78
A|ARKG|20250709|10:55:14.517045|S|200|25.73|0|200
A|ARKG|20250709|11:04:28.208769|S|100|25.82|0|100
A|ARKG|20250709|11:31:55.998544|S|100|25.71|0|100
A|ARKG|20250709|11:31:56.000159|S|100|25.71|0|100
A|ARKG|20250709|11:31:56.000174|S|100|25.71|0|100
A|ARKG|20250709|11:31:56.000174|S|100|25.72|0|100
A|ARKG|20250709|11:38:48.119651|S|200|25.57|0|200
A|ARKG|20250709|12:18:37.797089|S|100|25.82|0|100
A|ARKG|20250709|12:26:36.131143|S|24|25.87|0|24
A|ARKG|20250709|12:46:40.660383|S|100|25.825|0|100
A|ARKG|20250709|12:46:40.667621|S|100|25.825|0|100
A|ARKG|20250709|12:46:40.684663|S|100|25.83|0|100
A|ARKG|20250709|12:46:40.693220|S|100|25.83|0|100
A|ARKG|20250709|12:46:40.712978|S|100|25.82|0|100
A|ARKG|20250709|12:46:40.721064|S|100|25.82|0|100
A|ARKG|20250709|12:46:40.725448|S|100|25.82|0|100
A|ARKG|20250709|12:46:40.757103|S|80|25.82|0|80
A|ARKG|20250709|12:46:40.757135|S|20|25.82|0|20
A|ARKG|20250709|12:46:40.757136|S|80|25.82|0|80
A|ARKG|20250709|12:46:40.757150|S|80|25.82|0|80
A|ARKG|20250709|12:46:40.757150|S|20|25.82|0|20
A|ARKG|20250709|12:46:40.757169|S|80|25.82|0|80
A|ARKG|20250709|12:46:40.757169|S|20|25.82|0|20
A|ARKG|20250709|12:46:40.757274|S|20|25.82|0|20
A|ARKG|20250709|12:46:40.757274|S|100|25.82|0|100
A|ARKG|20250709|12:46:40.757580|S|100|25.82|0|100
A|ARKG|20250709|12:46:40.770188|S|100|25.82|0|100
A|ARKG|20250709|12:46:40.770500|S|100|25.82|0|100
A|ARKG|20250709|12:46:40.770634|S|100|25.82|0|100
A|ARKG|20250709|12:46:41.027831|S|100|25.82|0|100
A|ARKG|20250709|12:46:41.027923|S|100|25.82|0|100
A|ARKG|20250709|12:47:44.121855|S|100|25.88|0|100
A|ARKG|20250709|14:03:13.393027|S|200|26|0|200
A|ARKG|20250709|14:03:24.535589|S|200|26.005|0|200
A|ARKG|20250709|14:03:24.535589|S|7|26.005|0|7
A|ARKG|20250709|15:11:27.835343|S|100|25.99|0|100
A|ARKG|20250709|15:49:31.067878|S|200|26.03|0|200
A|ARKG|20250709|15:49:33.408035|S|100|26.03|0|100
A|ARKG|20250709|15:49:34.984658|S|100|26.035|0|100
A|ARKG|20250709|15:49:35.947292|S|100|26.035|0|100
A|ARKG|20250709|15:49:35.972863|S|100|26.035|0|100
A|ARKG|20250709|15:49:49.026614|S|100|26.04|0|100
A|ARKG|20250709|15:49:54.945406|S|100|26.04|0|100
A|ARKG|20250709|15:53:27.130627|S|100|25.94|0|100
A|ARKG|20250709|15:56:40.390741|S|100|26.03|0|100
A|ARKG|20250709|15:56:42.126291|S|100|26.03|0|100
A|ARKG|20250709|15:59:36.046808|S|100|26.09|0|100
A|ARKG|20250709|15:59:44.277504|S|100|26.095|0|100
A|ARKG|20250709|15:59:44.279376|S|100|26.095|0|100
A|ARKK|20250709|09:33:21.494250|S|100|71.7|0|100
A|ARKK|20250709|09:33:21.494291|S|100|71.7|0|100
A|ARKK|20250709|09:35:34.072941|S|100|71.86|0|100
A|ARKK|20250709|09:35:37.834094|S|100|71.84|0|100
A|ARKK|20250709|09:39:11.128263|S|100|71.88|0|100
A|ARKK|20250709|09:39:39.161732|E|100|71.92|0|100
A|ARKK|20250709|09:40:07.556207|E|100|71.92|0|100
A|ARKK|20250709|09:41:18.109873|S|100|71.85|0|100
A|ARKK|20250709|09:43:18.689934|S|6|71.93|0|6
A|ARKK|20250709|09:43:18.689981|S|49|71.93|0|49
A|ARKK|20250709|09:43:18.690049|S|12|71.93|0|12
A|ARKK|20250709|09:43:18.690068|S|6|71.93|0|6
A|ARKK|20250709|09:43:18.690069|S|19|71.93|0|19
A|ARKK|20250709|09:43:18.690087|S|2|71.93|0|2
A|ARKK|20250709|09:43:18.690087|S|6|71.93|0|6
A|ARKK|20250709|09:44:12.151699|S|25|71.89|0|25
A|ARKK|20250709|09:44:12.152102|S|75|71.89|0|75
A|ARKK|20250709|09:50:00.956407|S|100|72.15|0|100
A|ARKK|20250709|10:00:47.178769|S|100|71.865|0|100
A|ARKK|20250709|10:01:01.230321|S|100|71.8|0|100
A|ARKK|20250709|10:03:02.206982|S|8|71.87|0|8
A|ARKK|20250709|10:03:02.206998|S|9|71.87|0|9
A|ARKK|20250709|10:03:02.207015|S|26|71.87|0|26
A|ARKK|20250709|10:13:03.136459|S|100|71.85|0|100
A|ARKK|20250709|10:13:21.654220|S|100|71.82|0|100
A|ARKK|20250709|10:14:03.406035|S|100|71.76|0|100
A|ARKK|20250709|10:21:00.336024|S|100|71.56|0|100
A|ARKK|20250709|10:21:00.336024|S|100|71.56|0|100
A|ARKK|20250709|10:27:04.092638|S|100|71.41|0|100
A|ARKK|20250709|10:32:00.269425|S|100|70.91|0|100
A|ARKK|20250709|10:34:09.010410|S|100|71.15|0|100
A|ARKK|20250709|10:45:38.754965|S|100|71.26|0|100
A|ARKK|20250709|10:46:26.792218|S|100|71.31|0|100
A|ARKK|20250709|10:47:11.625332|S|11|71.31|0|11
A|ARKK|20250709|10:50:07.143978|S|100|71.24|0|100
A|ARKK|20250709|10:50:22.153085|S|100|71.17|0|100
A|ARKK|20250709|11:00:01.289698|S|100|71.28|0|100
A|ARKK|20250709|11:04:24.083109|S|8|71.49|0|8
A|ARKK|20250709|11:04:24.083109|S|14|71.49|0|14
A|ARKK|20250709|11:04:24.083987|S|7|71.49|0|7
A|ARKK|20250709|11:04:24.084028|S|51|71.49|0|51
A|ARKK|20250709|11:06:26.603519|S|100|71.44|0|100
A|ARKK|20250709|11:06:27.587507|S|100|71.43|0|100
A|ARKK|20250709|11:06:29.467312|S|100|71.42|0|100
A|ARKK|20250709|11:09:43.976574|S|100|71.44|0|100
A|ARKK|20250709|11:15:24.448167|S|100|71.39|0|100
A|ARKK|20250709|11:15:24.448183|S|8|71.39|0|8
A|ARKK|20250709|11:16:28.389257|S|100|71.39|0|100
A|ARKK|20250709|11:16:28.389613|S|100|71.39|0|100
A|ARKK|20250709|11:18:22.519530|S|100|71.37|0|100
A|ARKK|20250709|11:21:33.642045|S|100|71.56|0|100
A|ARKK|20250709|11:21:33.642327|S|6|71.56|0|6
A|ARKK|20250709|11:21:33.642342|S|15|71.56|0|15
A|ARKK|20250709|11:21:33.642352|S|7|71.56|0|7
A|ARKK|20250709|11:21:33.642511|S|72|71.56|0|72
A|ARKK|20250709|11:23:06.377721|S|100|71.58|0|100
A|ARKK|20250709|11:25:41.784244|S|200|71.56|0|200
A|ARKK|20250709|11:29:04.347364|S|200|71.65|0|200
A|ARKK|20250709|11:29:06.094805|S|200|71.64|0|200
A|ARKK|20250709|11:29:06.094841|S|200|71.64|0|200
A|ARKK|20250709|11:31:35.703584|S|100|71.62|0|100
A|ARKK|20250709|11:32:23.607925|S|200|71.63|0|200
A|ARKK|20250709|11:33:10.094558|S|100|71.59|0|100
A|ARKK|20250709|11:33:10.120020|S|100|71.58|0|100
A|ARKK|20250709|11:34:35.567563|S|100|71.52|0|100
A|ARKK|20250709|11:36:22.295545|S|100|71.56|0|100
A|ARKK|20250709|11:37:02.559589|S|100|71.54|0|100
A|ARKK|20250709|11:43:28.999685|S|100|71.54|0|100
A|ARKK|20250709|11:48:42.605549|S|100|71.61|0|100
A|ARKK|20250709|11:51:22.007582|S|100|71.52|0|100
A|ARKK|20250709|11:51:50.521176|S|100|71.49|0|100
A|ARKK|20250709|12:02:36.862899|S|100|71.55|0|100
A|ARKK|20250709|12:03:33.783703|S|100|71.57|0|100
A|ARKK|20250709|12:03:33.783726|S|93|71.57|0|93
A|ARKK|20250709|12:05:53.583864|S|100|71.55|0|100
A|ARKK|20250709|12:07:36.929735|S|500|71.54|0|500
A|ARKK|20250709|12:07:36.934267|S|100|71.53|0|100
A|ARKK|20250709|12:07:36.934267|S|500|71.53|0|500
A|ARKK|20250709|12:08:52.248188|S|100|71.54|0|100
A|ARKK|20250709|12:09:02.108032|S|100|71.53|0|100
A|ARKK|20250709|12:09:03.760501|S|100|71.52|0|100
A|ARKK|20250709|12:13:30.952557|S|100|71.54|0|100
A|ARKK|20250709|12:13:35.957686|S|100|71.57|0|100
A|ARKK|20250709|12:29:19.757495|S|100|71.71|0|100
A|ARKK|20250709|12:34:55.501717|S|100|71.72|0|100
A|ARKK|20250709|13:01:11.726409|S|500|71.73|0|500
A|ARKK|20250709|13:02:03.831135|S|500|71.71|0|500
A|ARKK|20250709|13:06:08.620484|S|66|71.76|0|66
A|ARKK|20250709|13:09:46.110663|S|218|71.73|0|218
A|ARKK|20250709|13:11:23.583852|S|100|71.73|0|100
A|ARKK|20250709|13:14:21.425649|S|100|71.66|0|100
A|ARKK|20250709|13:14:21.425649|S|100|71.66|0|100
A|ARKK|20250709|13:15:02.027108|S|215|71.64|0|215
A|ARKK|20250709|13:18:41.129301|S|193|71.735|0|193
A|ARKK|20250709|13:18:41.129302|S|100|71.735|0|100
A|ARKK|20250709|13:18:41.129302|S|500|71.73|0|500
A|ARKK|20250709|13:19:59.729202|S|13|71.71|0|13
A|ARKK|20250709|13:21:33.268736|S|100|71.67|0|100
A|ARKK|20250709|13:21:37.875007|S|194|71.65|0|194
A|ARKK|20250709|13:36:17.325332|S|310|71.76|0|310
A|ARKK|20250709|13:41:15.948462|S|98|71.85|0|98
A|ARKK|20250709|13:42:49.462695|S|100|71.8|0|100
A|ARKK|20250709|13:53:03.097479|S|100|71.81|0|100
A|ARKK|20250709|13:56:06.712366|S|100|71.73|0|100
A|ARKK|20250709|14:09:59.786693|S|100|72.02|0|100
A|ARKK|20250709|14:13:40.009410|S|100|72.05|0|100
A|ARKK|20250709|14:15:54.801792|S|100|72.07|0|100
A|ARKK|20250709|14:15:59.990239|S|100|72.05|0|100
A|ARKK|20250709|14:16:51.044763|S|100|72.02|0|100
A|ARKK|20250709|14:16:51.071157|S|100|72.01|0|100
A|ARKK|20250709|14:27:45.932120|S|100|72.06|0|100
A|ARKK|20250709|14:29:50.983775|S|100|72.04|0|100
A|ARKK|20250709|14:32:47.659563|S|100|72.03|0|100
A|ARKK|20250709|14:43:04.468895|S|100|72.08|0|100
A|ARKK|20250709|14:54:16.906984|S|100|72.12|0|100
A|ARKK|20250709|14:54:32.271921|S|303|72.125|0|303
A|ARKK|20250709|14:58:31.355839|S|100|72.2|0|100
A|ARKK|20250709|15:05:32.003530|S|100|72.19|0|100
A|ARKK|20250709|15:05:32.067471|S|100|72.18|0|100
A|ARKK|20250709|15:05:32.067471|S|100|72.18|0|100
A|ARKK|20250709|15:06:18.900806|S|7|72.15|0|7
A|ARKK|20250709|15:06:18.901098|S|29|72.15|0|29
A|ARKK|20250709|15:06:18.901222|S|64|72.15|0|64
A|ARKK|20250709|15:07:05.023749|S|100|72.165|0|100
A|ARKK|20250709|15:09:10.777711|S|100|72.16|0|100
A|ARKK|20250709|15:11:37.552189|S|5|72.21|0|5
A|ARKK|20250709|15:11:37.552394|S|195|72.21|0|195
A|ARKK|20250709|15:13:01.345915|S|100|72.18|0|100
A|ARKK|20250709|15:13:03.835467|S|100|72.17|0|100
A|ARKK|20250709|15:15:43.517271|S|200|72.18|0|200
A|ARKK|20250709|15:15:43.517342|S|100|72.18|0|100
A|ARKK|20250709|15:17:34.436301|S|100|72.17|0|100
A|ARKK|20250709|15:17:34.436301|S|200|72.17|0|200
A|ARKK|20250709|15:21:20.982674|S|2|72.26|0|2
A|ARKK|20250709|15:21:20.982755|S|98|72.26|0|98
A|ARKK|20250709|15:22:08.699564|S|100|72.27|0|100
A|ARKK|20250709|15:25:13.358319|S|100|72.295|0|100
A|ARKK|20250709|15:26:44.224723|S|100|72.28|0|100
A|ARKK|20250709|15:27:08.991809|S|100|72.27|0|100
A|ARKK|20250709|15:27:08.992190|S|100|72.27|0|100
A|ARKK|20250709|15:28:16.033809|S|100|72.28|0|100
A|ARKK|20250709|15:30:22.045438|S|6|72.28|0|6
A|ARKK|20250709|15:30:22.045488|S|94|72.28|0|94
A|ARKK|20250709|15:32:09.230851|S|35|72.3|0|35
A|ARKK|20250709|15:32:09.230882|S|65|72.3|0|65
A|ARKK|20250709|15:33:43.501441|S|2|72.31|0|2
A|ARKK|20250709|15:33:43.501558|S|100|72.31|0|100
A|ARKK|20250709|15:33:43.501558|S|2|72.31|0|2
A|ARKK|20250709|15:33:43.501558|S|198|72.31|0|198
A|ARKK|20250709|15:33:43.501755|S|70|72.31|0|70
A|ARKK|20250709|15:33:43.501842|S|55|72.31|0|55
A|ARKK|20250709|15:34:31.782532|E|400|72.32|0|400
A|ARKK|20250709|15:36:04.924014|S|34|72.32|0|34
A|ARKK|20250709|15:36:26.619388|S|100|72.31|0|100
A|ARKK|20250709|15:38:17.492649|S|2|72.35|0|2
A|ARKK|20250709|15:39:25.927068|S|100|72.36|0|100
A|ARKK|20250709|15:40:08.164454|S|9|72.36|0|9
A|ARKK|20250709|15:40:08.165693|S|91|72.36|0|91
A|ARKK|20250709|15:42:11.270106|S|200|72.36|0|200
A|ARKK|20250709|15:43:01.765443|S|100|72.29|0|100
A|ARKK|20250709|15:46:02.839144|S|100|72.285|0|100
A|ARKK|20250709|15:50:00.015280|S|100|72.37|0|100
A|ARKK|20250709|15:50:08.872135|S|100|72.36|0|100
A|ARKK|20250709|15:50:20.181631|E|158|72.35|0|158
A|ARKK|20250709|15:50:20.181995|E|242|72.35|0|242
A|ARKK|20250709|15:53:30.928906|E|400|72.22|0|400
A|ARKK|20250709|15:55:14.507397|E|500|72.3|0|500
A|ARKK|20250709|15:56:09.323353|E|49|72.3|0|49
A|ARKK|20250709|15:56:09.323372|E|11|72.3|0|11
A|ARKK|20250709|15:56:09.323730|E|440|72.3|0|440
A|ARKK|20250709|15:56:29.730491|E|1000|72.3|0|1000
A|ARKK|20250709|15:56:38.570420|E|1000|72.32|0|1000
A|ARKK|20250709|15:56:47.600781|S|500|72.33|0|500
A|ARKK|20250709|15:56:47.600781|S|300|72.33|0|300
A|ARKK|20250709|15:56:59.080201|E|100|72.33|0|100
A|ARKK|20250709|15:56:59.080221|E|150|72.33|0|150
A|ARKK|20250709|15:57:38.470970|E|428|72.33|0|428
A|ARKK|20250709|15:57:38.471036|E|72|72.33|0|72
A|ARKK|20250709|15:57:44.703086|E|100|72.34|0|100
A|ARKK|20250709|15:57:50.987633|E|500|72.34|0|500
A|ARKK|20250709|15:58:00.445222|E|500|72.36|0|500
A|ARKK|20250709|15:59:11.195690|E|500|72.36|0|500
A|ARKK|20250709|15:59:11.195690|E|500|72.36|0|500
A|ARKW|20250709|10:41:29.243052|S|100|148.065|0|100
A|ARKW|20250709|10:58:01.872661|S|32|147.99|0|32
A|ARKX|20250709|11:21:54.677282|S|2|24.04|0|2
A|ARLO|20250709|12:33:52.479298|S|4|16.49|0|4
A|ARLO|20250709|13:44:49.045644|S|60|16.5|0|60
A|ARLO|20250709|15:58:58.339657|S|1|16.455|0|1
A|ARM|20250709|09:34:40.817954|S|1|151.92|0|1
A|ARM|20250709|09:45:06.397735|S|100|151.19|0|100
A|ARM|20250709|09:51:56.212102|S|14|151.73|0|14
A|ARM|20250709|10:02:07.632697|S|62|151.93|0|62
A|ARM|20250709|10:12:06.572036|S|100|152.36|0|100
A|ARM|20250709|10:14:35.323487|S|20|152.46|0|20
A|ARM|20250709|10:14:35.607424|S|1|152.45|0|1
A|ARM|20250709|12:40:31.861569|S|10|148.93|0|10
A|ARM|20250709|12:44:54.651334|S|15|148.8|0|15
A|ARM|20250709|13:58:14.922480|S|26|148.72|0|26
A|ARM|20250709|14:14:23.783530|S|100|148.62|0|100
A|ARM|20250709|14:16:23.071421|S|5|148.61|0|5
A|ARM|20250709|14:16:23.071421|S|10|148.61|0|10
A|ARM|20250709|15:12:36.262530|S|9|148.6|0|9
A|ARM|20250709|15:39:29.793612|S|100|148.595|0|100
A|ARM|20250709|15:50:00.102640|S|6|148.51|0|6
A|ARM|20250709|15:51:57.740481|S|100|148|0|100
A|ARMK|20250709|09:48:13.107593|S|1|43.12|0|1
A|ARMK|20250709|09:48:13.107593|S|1|43.12|0|1
A|ARMK|20250709|12:35:47.425493|S|1|42.91|0|1
A|ARMK|20250709|12:37:47.468525|S|90|42.93|0|90
A|ARMK|20250709|13:12:57.193480|S|100|42.91|0|100
A|ARMK|20250709|13:52:21.837294|S|1|43.12|0|1
A|ARMK|20250709|15:04:41.860403|S|100|43.025|0|100
A|ARMK|20250709|15:29:19.073347|S|100|43.02|0|100
A|ARMN|20250709|09:30:00.124282|E|2538|6.91|59405|5
A|ARMN|20250709|09:30:00.124282|S|2538|6.91|59405|291
A|ARMN|20250709|09:30:41.462416|S|300|6.9|0|300
A|ARMN|20250709|09:33:28.990236|S|105|6.88|0|105
A|ARMN|20250709|09:37:30.562113|S|300|6.85|0|300
A|ARMN|20250709|09:38:22.922900|S|600|6.89|0|600
A|ARMN|20250709|09:41:02.745809|S|100|6.87|0|100
A|ARMN|20250709|09:45:04.433386|S|200|6.91|0|200
A|ARMN|20250709|09:45:04.433386|S|200|6.91|0|200
A|ARMN|20250709|09:45:27.506530|S|100|6.89|0|100
A|ARMN|20250709|09:47:19.738186|S|100|6.91|0|100
A|ARMN|20250709|09:48:11.949602|S|300|6.92|0|300
A|ARMN|20250709|09:48:11.949602|S|50|6.92|0|50
A|ARMN|20250709|09:48:17.114358|S|50|6.91|0|50
A|ARMN|20250709|09:49:59.616855|S|50|6.9|0|50
A|ARMN|20250709|09:50:09.136768|S|100|6.89|0|100
A|ARMN|20250709|09:51:45.229899|S|210|6.91|0|210
A|ARMN|20250709|09:54:23.020716|S|100|6.89|0|100
A|ARMN|20250709|09:54:23.020716|S|100|6.89|0|100
A|ARMN|20250709|09:55:03.869716|S|110|6.9|0|110
A|ARMN|20250709|09:55:36.668192|S|50|6.89|0|50
A|ARMN|20250709|09:55:36.668309|S|50|6.89|0|50
A|ARMN|20250709|09:56:48.611803|S|100|6.9|0|100
A|ARMN|20250709|09:56:49.434529|S|200|6.9|0|200
A|ARMN|20250709|09:59:39.128840|S|16|6.89|0|16
A|ARMN|20250709|09:59:39.128840|S|99|6.89|0|99
A|ARMN|20250709|10:02:04.981872|S|200|6.87|0|200
A|ARMN|20250709|10:02:09.725234|S|200|6.87|0|200
A|ARMN|20250709|10:02:09.725685|S|50|6.87|0|50
A|ARMN|20250709|10:05:16.657405|S|10|6.86|0|10
A|ARMN|20250709|10:05:19.522828|S|30|6.86|0|30
A|ARMN|20250709|10:08:52.499599|S|200|6.86|0|200
A|ARMN|20250709|10:13:28.103807|S|200|6.86|0|200
A|ARMN|20250709|10:13:28.103807|S|300|6.86|0|300
A|ARMN|20250709|10:15:06.151461|S|49|6.87|0|49
A|ARMN|20250709|10:17:54.109002|S|5|6.9|0|5
A|ARMN|20250709|10:18:13.799590|E|100|6.91|0|100
A|ARMN|20250709|10:19:36.608582|S|1|6.88|0|1
A|ARMN|20250709|10:26:54.957264|S|1|6.88|0|1
A|ARMN|20250709|10:27:14.161465|S|73|6.87|0|73
A|ARMN|20250709|10:29:56.921784|S|100|6.85|0|100
A|ARMN|20250709|10:32:23.807981|S|200|6.84|0|200
A|ARMN|20250709|10:32:23.807981|S|200|6.84|0|200
A|ARMN|20250709|10:32:24.851785|S|471|6.84|0|471
A|ARMN|20250709|10:32:24.851799|S|725|6.84|0|725
A|ARMN|20250709|10:44:39.289741|S|40|6.85|0|40
A|ARMN|20250709|10:49:19.332677|S|100|6.86|0|100
A|ARMN|20250709|10:54:20.520561|S|17|6.87|0|17
A|ARMN|20250709|10:55:41.952985|E|300|6.89|0|300
A|ARMN|20250709|10:55:43.009459|S|300|6.88|0|300
A|ARMN|20250709|10:55:43.009459|S|300|6.88|0|300
A|ARMN|20250709|10:57:48.783301|S|193|6.87|0|193
A|ARMN|20250709|11:02:04.447110|S|81|6.87|0|81
A|ARMN|20250709|11:02:04.447138|S|19|6.87|0|19
A|ARMN|20250709|11:10:20.824252|S|100|6.88|0|100
A|ARMN|20250709|11:10:20.824252|S|1100|6.88|0|1100
A|ARMN|20250709|11:10:22.457467|S|100|6.89|0|100
A|ARMN|20250709|11:11:31.813413|S|30|6.895|0|30
A|ARMN|20250709|11:25:00.694375|S|1400|6.89|0|1400
A|ARMN|20250709|11:25:00.694375|S|10|6.89|0|10
A|ARMN|20250709|11:32:05.719722|S|2|6.89|0|2
A|ARMN|20250709|11:33:22.029974|S|20|6.89|0|20
A|ARMN|20250709|11:33:48.734343|S|155|6.89|0|155
A|ARMN|20250709|11:34:48.982539|S|400|6.89|0|400
A|ARMN|20250709|11:34:48.982539|S|724|6.89|0|724
A|ARMN|20250709|11:36:30.946878|S|400|6.89|0|400
A|ARMN|20250709|11:36:30.946878|S|300|6.89|0|300
A|ARMN|20250709|11:37:01.726969|S|47|6.88|0|47
A|ARMN|20250709|11:37:22.307652|S|300|6.88|0|300
A|ARMN|20250709|11:37:22.307652|S|300|6.88|0|300
A|ARMN|20250709|11:45:16.909971|S|300|6.88|0|300
A|ARMN|20250709|11:45:16.909971|S|100|6.88|0|100
A|ARMN|20250709|11:45:16.909971|S|1100|6.88|0|1100
A|ARMN|20250709|11:45:16.910029|S|435|6.88|0|435
A|ARMN|20250709|11:45:16.916859|S|35|6.89|0|35
A|ARMN|20250709|11:49:53.004719|S|1400|6.9|0|1400
A|ARMN|20250709|11:49:53.004719|S|200|6.9|0|200
A|ARMN|20250709|11:49:53.004719|S|487|6.9|0|487
A|ARMN|20250709|11:53:47.400299|S|15|6.9|0|15
A|ARMN|20250709|11:58:12.154085|S|10|6.92|0|10
A|ARMN|20250709|12:13:40.956111|E|200|6.91|0|200
A|ARMN|20250709|12:13:40.956111|E|300|6.9|0|300
A|ARMN|20250709|12:15:00.942072|S|200|6.91|0|200
A|ARMN|20250709|12:15:00.942072|S|100|6.91|0|100
A|ARMN|20250709|12:29:46.895341|S|300|6.93|0|300
A|ARMN|20250709|12:29:46.895341|S|100|6.93|0|100
A|ARMN|20250709|12:29:46.895341|S|2200|6.93|0|2200
A|ARMN|20250709|12:29:46.895341|S|7|6.93|0|7
A|ARMN|20250709|12:29:46.895343|S|600|6.93|0|600
A|ARMN|20250709|12:29:46.895343|S|600|6.93|0|600
A|ARMN|20250709|12:29:47.146076|S|100|6.94|0|100
A|ARMN|20250709|12:29:47.146076|S|2200|6.94|0|2200
A|ARMN|20250709|12:29:47.146076|S|600|6.94|0|600
A|ARMN|20250709|12:29:47.154619|E|200|6.94|0|200
A|ARMN|20250709|12:29:47.156498|E|200|6.94|0|200
A|ARMN|20250709|12:29:47.173107|S|200|6.94|0|200
A|ARMN|20250709|12:29:47.196261|S|300|6.94|0|300
A|ARMN|20250709|12:29:47.672559|S|400|6.94|0|400
A|ARMN|20250709|12:29:47.672559|S|97|6.94|0|97
A|ARMN|20250709|12:29:47.672559|S|12|6.94|0|12
A|ARMN|20250709|12:39:47.607693|S|1000|6.94|0|1000
A|ARMN|20250709|12:39:47.607694|S|1800|6.94|0|1800
A|ARMN|20250709|12:39:47.607694|S|200|6.94|0|200
A|ARMN|20250709|12:47:51.672822|S|400|6.95|0|400
A|ARMN|20250709|12:47:51.672822|S|400|6.95|0|400
A|ARMN|20250709|12:58:47.376054|S|1|6.96|0|1
A|ARMN|20250709|12:59:11.910835|S|5|6.955|0|5
A|ARMN|20250709|13:03:22.632305|S|860|6.95|0|860
A|ARMN|20250709|13:40:02.670723|S|100|6.96|0|100
A|ARMN|20250709|13:42:11.146552|S|100|6.95|0|100
A|ARMN|20250709|13:43:36.581666|S|100|6.95|0|100
A|ARMN|20250709|13:43:36.581666|S|95|6.95|0|95
A|ARMN|20250709|13:43:36.581666|S|200|6.95|0|200
A|ARMN|20250709|13:43:36.581667|S|85|6.95|0|85
A|ARMN|20250709|13:44:07.347849|S|1700|6.95|0|1700
A|ARMN|20250709|13:44:07.347849|S|600|6.95|0|600
A|ARMN|20250709|13:44:07.347850|S|900|6.95|0|900
A|ARMN|20250709|13:52:56.290087|S|100|6.95|0|100
A|ARMN|20250709|13:53:17.817281|S|100|6.96|0|100
A|ARMN|20250709|13:53:17.817281|S|100|6.96|0|100
A|ARMN|20250709|13:54:50.513870|S|100|6.96|0|100
A|ARMN|20250709|13:55:56.518981|S|100|6.96|0|100
A|ARMN|20250709|13:57:38.076909|S|100|6.96|0|100
A|ARMN|20250709|13:59:36.210648|S|100|6.95|0|100
A|ARMN|20250709|14:00:02.147340|S|99|6.95|0|99
A|ARMN|20250709|14:01:18.859713|S|100|6.95|0|100
A|ARMN|20250709|14:05:20.030007|S|40|6.965|0|40
A|ARMN|20250709|14:13:21.178890|S|100|6.97|0|100
A|ARMN|20250709|14:13:21.178890|S|700|6.97|0|700
A|ARMN|20250709|14:14:39.335616|S|1|6.975|0|1
A|ARMN|20250709|14:15:15.378832|E|100|6.97|0|100
A|ARMN|20250709|14:16:39.029994|S|5|6.98|0|5
A|ARMN|20250709|14:16:39.029995|S|18|6.98|0|18
A|ARMN|20250709|14:20:50.010585|S|29|6.99|0|29
A|ARMN|20250709|14:21:11.577462|S|79|6.99|0|79
A|ARMN|20250709|14:21:11.577462|S|2300|6.99|0|2300
A|ARMN|20250709|14:21:11.577556|S|600|6.99|0|600
A|ARMN|20250709|14:21:11.577556|S|21|6.99|0|21
A|ARMN|20250709|14:21:53.676742|S|5|7|0|5
A|ARMN|20250709|14:21:53.676742|S|5|7|0|5
A|ARMN|20250709|14:27:27.044975|S|100|6.99|0|100
A|ARMN|20250709|14:30:53.857625|S|100|6.99|0|100
A|ARMN|20250709|14:31:35.048251|S|100|6.99|0|100
A|ARMN|20250709|14:44:08.030010|S|20|6.985|0|20
A|ARMN|20250709|14:58:07.340488|S|100|6.99|0|100
A|ARMN|20250709|15:06:46.038794|S|18|6.995|0|18
A|ARMN|20250709|15:09:52.967340|S|100|7|0|100
A|ARMN|20250709|15:09:52.967341|S|400|7|0|400
A|ARMN|20250709|15:09:52.967341|S|100|7|0|100
A|ARMN|20250709|15:09:52.967341|S|200|7|0|200
A|ARMN|20250709|15:09:52.967341|S|100|7|0|100
A|ARMN|20250709|15:13:28.587157|S|385|7.01|0|385
A|ARMN|20250709|15:13:28.587157|S|7|7.01|0|7
A|ARMN|20250709|15:13:28.601134|S|403|7.01|0|403
A|ARMN|20250709|15:13:28.601309|S|1797|7.01|0|1797
A|ARMN|20250709|15:16:25.109567|S|21|7.015|0|21
A|ARMN|20250709|15:18:48.711759|S|100|7.01|0|100
A|ARMN|20250709|15:24:42.106014|S|100|7.01|0|100
A|ARMN|20250709|15:27:08.608002|S|100|7.01|0|100
A|ARMN|20250709|15:28:06.696925|E|200|7.01|0|200
A|ARMN|20250709|15:28:06.697523|E|100|7.01|0|100
A|ARMN|20250709|15:30:02.676366|S|600|7.01|0|600
A|ARMN|20250709|15:30:02.676366|S|1000|7.01|0|1000
A|ARMN|20250709|15:30:02.676367|S|900|7.01|0|900
A|ARMN|20250709|15:30:02.676368|S|200|7.01|0|200
A|ARMN|20250709|15:30:02.676368|S|100|7.01|0|100
A|ARMN|20250709|15:30:02.676368|S|100|7.01|0|100
A|ARMN|20250709|15:30:02.684793|S|100|7.02|0|100
A|ARMN|20250709|15:34:26.399662|S|44|7.01|0|44
A|ARMN|20250709|15:49:06.515916|E|200|7|0|200
A|ARMN|20250709|15:49:20.975371|S|100|7|0|100
A|ARMN|20250709|15:49:41.598624|S|100|7|0|100
A|ARMN|20250709|15:49:41.598667|E|200|7|0|200
A|ARMN|20250709|15:49:41.598667|E|100|7|0|100
A|ARMN|20250709|15:49:41.598667|E|400|7|0|400
A|ARMN|20250709|15:59:00.003222|S|90|6.98|0|90
A|ARMN|20250709|15:59:00.004318|S|67|6.98|0|67
A|ARMN|20250709|15:59:00.004318|S|12|6.98|0|12
A|ARMN|20250709|15:59:00.004319|S|57|6.98|0|57
A|ARMN|20250709|15:59:00.004319|S|10|6.98|0|10
A|ARMN|20250709|15:59:00.004319|S|100|6.98|0|100
A|ARMN|20250709|15:59:00.004321|S|100|6.98|0|100
A|ARMN|20250709|15:59:00.004321|S|224|6.98|0|224
A|ARMN|20250709|15:59:00.004321|S|1|6.98|0|1
A|ARMN|20250709|15:59:00.005339|S|300|6.98|0|300
A|ARMN|20250709|16:00:00.089721|S|16141|6.97|82624|6013
A|ARMP|20250709|09:30:00.052565|S|1018|2.23|45805|849
A|ARMP|20250709|15:34:48.449560|S|100|2.21|0|100
A|ARMP|20250709|16:00:00.048687|S|14|2.18|69987|8
A|AROC|20250709|09:39:49.235816|S|1|24.03|0|1
A|AROC|20250709|09:39:49.236533|S|200|24.06|0|200
A|AROC|20250709|09:50:28.601798|S|100|24.15|0|100
A|AROC|20250709|09:50:28.601818|S|200|24.15|0|200
A|AROC|20250709|09:50:28.601819|S|100|24.15|0|100
A|AROC|20250709|09:50:28.601974|S|100|24.15|0|100
A|AROC|20250709|10:02:57.558205|S|10|23.97|0|10
A|AROC|20250709|10:36:17.218225|S|100|23.82|0|100
A|AROC|20250709|12:03:48.798760|S|100|23.9|0|100
A|AROC|20250709|15:17:00.557039|S|123|23.55|0|123
A|AROC|20250709|15:59:11.305826|S|132|23.46|0|132
A|ARQ|20250709|14:30:16.142488|S|100|6.01|0|100
A|ARQQ|20250709|09:33:32.365611|S|100|38|0|100
A|ARQQ|20250709|09:35:31.516315|S|100|37.38|0|100
A|ARQQ|20250709|09:44:03.092935|S|100|37.89|0|100
A|ARQQ|20250709|09:46:30.710822|S|12|39.22|0|12
A|ARQQ|20250709|09:46:30.710866|S|88|39.22|0|88
A|ARQQ|20250709|09:58:07.318344|S|100|40.6|0|100
A|ARQQ|20250709|09:58:18.025504|S|7|40.47|0|7
A|ARQQ|20250709|09:58:18.931646|S|7|40.38|0|7
A|ARQQ|20250709|10:19:45.454179|E|100|37.95|0|100
A|ARQQ|20250709|12:24:57.499534|S|1|37.84|0|1
A|ARQQ|20250709|14:14:42.201622|S|100|40.89|0|100
A|ARQQ|20250709|14:23:49.116769|S|1|41|0|1
A|ARQQ|20250709|15:27:52.210003|S|100|41.01|0|100
A|ARQT|20250709|09:58:16.870451|S|62|14.01|0|62
A|ARQT|20250709|10:51:56.581851|S|100|14.24|0|100
A|ARQT|20250709|11:15:17.221982|S|13|14.29|0|13
A|ARQT|20250709|11:15:17.222001|S|187|14.29|0|187
A|ARQT|20250709|12:09:02.038643|S|5|14.25|0|5
A|ARQT|20250709|12:09:02.038989|S|4|14.25|0|4
A|ARQT|20250709|12:24:08.776843|S|100|14.3|0|100
A|ARQT|20250709|12:55:23.053483|S|1|14.28|0|1
A|ARQT|20250709|13:11:37.158546|S|186|14.31|0|186
A|ARQT|20250709|13:11:37.158594|S|14|14.31|0|14
A|ARQT|20250709|13:11:37.158594|S|53|14.31|0|53
A|ARQT|20250709|13:57:36.879573|S|259|14.24|0|259
A|ARQT|20250709|14:07:04.603513|S|100|14.31|0|100
A|ARQT|20250709|14:28:26.777686|S|1|14.27|0|1
A|ARQT|20250709|14:41:10.174094|S|100|14.22|0|100
A|ARQT|20250709|14:41:10.174234|S|100|14.22|0|100
A|ARQT|20250709|14:41:10.174251|S|80|14.22|0|80
A|ARQT|20250709|14:42:21.476224|S|100|14.21|0|100
A|ARQT|20250709|14:42:21.476385|S|99|14.21|0|99
A|ARQT|20250709|14:42:21.476411|S|1|14.21|0|1
A|ARQT|20250709|14:42:21.476412|S|48|14.21|0|48
A|ARQT|20250709|15:20:30.478274|S|18|14.22|0|18
A|ARQT|20250709|15:20:30.478304|S|16|14.22|0|16
A|ARQT|20250709|15:20:30.478304|S|219|14.22|0|219
A|ARR|20250709|11:50:51.718395|S|100|16.86|0|100
A|ARR|20250709|11:52:22.082358|S|100|16.85|0|100
A|ARR|20250709|12:19:02.257309|S|100|16.84|0|100
A|ARR|20250709|12:21:04.027580|S|100|16.83|0|100
A|ARR|20250709|12:45:20.367314|S|100|16.84|0|100
A|ARR|20250709|13:38:31.116930|S|100|16.87|0|100
A|ARR|20250709|13:56:51.728567|S|58|16.9|0|58
A|ARR|20250709|14:09:40.608023|S|100|16.91|0|100
A|ARR|20250709|14:13:17.794959|S|100|16.915|0|100
A|ARR|20250709|14:30:32.457380|S|100|16.88|0|100
A|ARR|20250709|14:52:57.215554|S|314|16.89|0|314
A|ARR|20250709|14:52:57.215555|S|5|16.89|0|5
A|ARR|20250709|15:00:52.520974|S|14|16.91|0|14
A|ARR|20250709|15:03:05.738015|S|100|16.915|0|100
A|ARR|20250709|15:06:21.497508|S|100|16.92|0|100
A|ARR|20250709|15:07:54.176905|S|5|16.93|0|5
A|ARRY|20250709|09:31:38.108067|S|100|7.59|0|100
A|ARRY|20250709|09:42:25.051201|S|120|7.455|0|120
A|ARRY|20250709|10:28:08.933845|S|100|7.545|0|100
A|ARRY|20250709|10:59:21.326709|S|100|7.42|0|100
A|ARRY|20250709|11:12:32.333949|S|9|7.43|0|9
A|ARRY|20250709|11:27:00.707181|S|20|7.5|0|20
A|ARRY|20250709|11:51:00.340664|S|563|7.68|0|563
A|ARRY|20250709|11:55:19.379545|S|100|7.645|0|100
A|ARRY|20250709|13:36:01.449988|S|100|7.595|0|100
A|ARRY|20250709|14:05:47.107501|S|100|7.615|0|100
A|ARRY|20250709|14:51:52.226057|S|150|7.635|0|150
A|ARRY|20250709|14:51:52.226138|S|100|7.635|0|100
A|ARRY|20250709|15:13:03.581958|S|100|7.655|0|100
A|ARRY|20250709|15:54:40.179885|S|100|7.675|0|100
A|ARRY|20250709|15:54:40.207552|S|390|7.675|0|390
A|ARRY|20250709|15:56:52.036973|S|100|7.675|0|100
A|ARRY|20250709|15:59:41.103983|S|100|7.705|0|100
A|ARTL|20250709|09:31:49.424081|S|100|18.01|0|100
A|ARTL|20250709|13:42:05.052928|S|85|18.62|0|85
A|ARTL|20250709|14:41:07.953524|S|1|19.48|0|1
A|ARTV|20250709|12:03:39.213177|S|10|1.77|0|10
A|ARTV|20250709|12:38:00.933007|S|49|1.77|0|49
A|ARTV|20250709|12:44:37.133231|S|51|1.77|0|51
A|ARTV|20250709|13:27:04.893632|S|87|1.76|0|87
A|ARTV|20250709|13:45:30.252964|S|87|1.76|0|87
A|ARTV|20250709|13:51:58.673451|S|64|1.76|0|64
A|ARTV|20250709|13:59:28.735970|S|100|1.75|0|100
A|ARTV|20250709|14:05:13.805840|S|100|1.75|0|100
A|ARTV|20250709|14:07:38.609887|S|100|1.76|0|100
A|ARTV|20250709|14:32:46.677391|S|100|1.76|0|100
A|ARTV|20250709|15:46:17.075765|S|100|1.76|0|100
A|ARVN|20250709|09:34:04.329914|S|25|8.13|0|25
A|ARVN|20250709|09:58:20.445232|S|1|7.85|0|1
A|ARVN|20250709|09:58:20.564230|S|25|7.845|0|25
A|ARVN|20250709|09:58:20.564311|S|25|7.845|0|25
A|ARVN|20250709|09:58:32.950423|S|100|7.85|0|100
A|ARVN|20250709|09:58:32.950435|S|33|7.85|0|33
A|ARVN|20250709|09:58:32.950447|S|25|7.85|0|25
A|ARVN|20250709|10:08:53.855058|S|25|7.755|0|25
A|ARVN|20250709|10:08:59.482860|S|100|7.76|0|100
A|ARVN|20250709|10:26:48.599279|S|150|7.67|0|150
A|ARVN|20250709|10:26:48.599341|S|25|7.67|0|25
A|ARVN|20250709|10:50:46.524608|S|22|7.795|0|22
A|ARVN|20250709|11:09:50.188290|S|100|7.8|0|100
A|ARVN|20250709|11:42:00.449208|S|100|7.79|0|100
A|ARVN|20250709|12:00:05.556551|S|100|7.78|0|100
A|ARVN|20250709|12:14:36.108807|S|25|7.89|0|25
A|ARVN|20250709|12:30:40.517945|S|25|8.045|0|25
A|ARVN|20250709|12:30:40.518012|S|25|8.045|0|25
A|ARVN|20250709|12:30:40.518078|S|25|8.045|0|25
A|ARVN|20250709|12:30:40.518416|S|25|8.045|0|25
A|ARVN|20250709|13:03:00.173032|S|100|8.09|0|100
A|ARVN|20250709|14:20:13.914669|S|25|8.01|0|25
A|ARVN|20250709|14:20:13.914741|S|25|8.01|0|25
A|ARVN|20250709|14:20:13.927816|S|68|8.025|0|68
A|ARVN|20250709|14:20:45.863650|S|25|8.005|0|25
A|ARVN|20250709|14:47:19.110048|S|45|8.01|0|45
A|ARVN|20250709|15:46:10.723844|S|25|8.09|0|25
A|ARVN|20250709|15:51:10.010544|S|200|8.115|0|200
A|ARVN|20250709|15:55:52.749296|S|100|8.2|0|100
A|ARVN|20250709|15:55:52.749297|S|100|8.2|0|100
A|ARVN|20250709|15:59:01.047786|S|100|8.28|0|100
A|ARW|20250709|15:36:00.869261|S|1|132.72|0|1
A|ARW|20250709|15:50:24.516850|S|1|132.78|0|1
A|ARWR|20250709|11:27:50.230012|S|1|18.25|0|1
A|ARWR|20250709|11:27:50.230013|S|70|18.25|0|70
A|ARWR|20250709|11:34:32.445516|S|6|18.295|0|6
A|ARWR|20250709|11:34:32.445526|S|75|18.295|0|75
A|ARWR|20250709|11:34:32.445592|S|4|18.295|0|4
A|ARWR|20250709|11:38:45.277655|S|1|18.3|0|1
A|ARWR|20250709|12:04:38.451090|S|17|18.56|0|17
A|ARWR|20250709|12:04:38.451112|S|83|18.56|0|83
A|ARWR|20250709|14:33:12.288582|S|200|18.75|0|200
A|ARWR|20250709|14:36:14.857471|S|3|18.79|0|3
A|ARWR|20250709|14:41:56.576122|S|10|18.72|0|10
A|ARWR|20250709|15:12:11.750785|S|79|18.73|0|79
A|ARWR|20250709|15:12:11.750795|S|21|18.73|0|21
A|ARWR|20250709|15:19:29.592687|S|116|18.63|0|116
A|ARWR|20250709|15:24:57.094214|S|75|18.69|0|75
A|ARWR|20250709|15:54:25.121666|S|30|18.75|0|30
A|AS|20250709|09:33:01.514177|S|63|37.71|0|63
A|AS|20250709|09:33:01.514261|S|49|37.71|0|49
A|AS|20250709|10:04:04.057063|S|100|38.37|0|100
A|AS|20250709|10:31:00.167054|S|75|38.1|0|75
A|AS|20250709|15:55:10.673786|S|10|38.4|0|10
A|AS|20250709|15:57:59.414284|S|100|38.48|0|100
A|AS|20250709|15:59:49.555300|S|200|38.475|0|200
A|AS|20250709|15:59:49.555300|S|75|38.47|0|75
A|ASAN|20250709|09:45:00.100988|S|100|14.63|0|100
A|ASAN|20250709|09:45:00.101004|S|100|14.63|0|100
A|ASAN|20250709|09:48:08.785065|S|100|14.72|0|100
A|ASAN|20250709|10:19:26.363872|S|100|14.705|0|100
A|ASAN|20250709|10:20:14.102188|S|14|14.7|0|14
A|ASAN|20250709|10:21:02.016202|S|100|14.7|0|100
A|ASAN|20250709|10:37:06.311949|S|10|14.7|0|10
A|ASAN|20250709|11:08:33.000968|S|200|14.53|0|200
A|ASAN|20250709|12:56:09.511897|S|100|14.56|0|100
A|ASAN|20250709|14:39:42.196287|S|10|14.53|0|10
A|ASAN|20250709|15:09:58.994142|S|31|14.49|0|31
A|ASAN|20250709|15:25:18.800421|S|100|14.505|0|100
A|ASAN|20250709|15:25:18.800491|S|100|14.505|0|100
A|ASAN|20250709|15:50:05.092887|S|100|14.565|0|100
A|ASAN|20250709|15:56:07.735373|S|100|14.51|0|100
A|ASAN|20250709|15:57:22.929948|S|62|14.53|0|62
A|ASAN|20250709|15:58:34.759562|S|62|14.57|0|62
A|ASAN|20250709|15:59:04.679492|S|1|14.575|0|1
A|ASB|20250709|10:45:08.121764|S|80|25.72|0|80
A|ASB|20250709|11:02:09.322177|S|100|25.71|0|100
A|ASB|20250709|11:02:09.324552|S|100|25.71|0|100
A|ASB|20250709|14:58:33.116595|S|6|25.6|0|6
A|ASB|20250709|14:58:33.116633|S|100|25.6|0|100
A|ASB|20250709|14:58:33.116647|S|6|25.6|0|6
A|ASB|20250709|14:58:33.116681|S|88|25.6|0|88
A|ASB|20250709|15:05:15.604098|S|1|25.62|0|1
A|ASB|20250709|15:49:50.598287|S|197|25.67|0|197
A|ASB|20250709|15:53:29.918458|S|190|25.66|0|190
A|ASB|20250709|15:53:29.918621|S|2|25.66|0|2
A|ASBP|20250709|09:31:50.589659|S|200|.335|0|200
A|ASBP|20250709|09:31:50.590615|S|400|.335|0|400
A|ASBP|20250709|09:31:50.591564|S|100|.335|0|100
A|ASBP|20250709|12:08:39.891620|S|500|.429|0|500
A|ASBP|20250709|12:11:49.150339|S|100|.474|0|100
A|ASBP|20250709|12:11:50.944994|S|100|.474|0|100
A|ASBP|20250709|12:11:50.960291|S|100|.474|0|100
A|ASBP|20250709|12:11:50.960873|S|100|.474|0|100
A|ASBP|20250709|12:11:50.960887|S|100|.474|0|100
A|ASBP|20250709|12:11:50.960887|S|4500|.474|0|4500
A|ASBP|20250709|12:20:35.450232|S|300|.53|0|300
A|ASBP|20250709|12:20:36.650174|S|200|.54|0|200
A|ASBP|20250709|12:22:04.504070|S|100|.556|0|100
A|ASBP|20250709|12:22:04.504484|S|100|.556|0|100
A|ASBP|20250709|12:22:04.504485|S|10|.556|0|10
A|ASBP|20250709|12:22:04.504694|S|100|.556|0|100
A|ASBP|20250709|12:22:04.505289|S|100|.556|0|100
A|ASBP|20250709|12:22:04.505881|S|100|.556|0|100
A|ASBP|20250709|12:22:04.506474|S|100|.556|0|100
A|ASBP|20250709|12:22:04.596683|S|100|.556|0|100
A|ASBP|20250709|12:22:04.596683|S|100|.556|0|100
A|ASBP|20250709|12:22:04.597395|S|100|.556|0|100
A|ASBP|20250709|12:22:04.597771|S|100|.556|0|100
A|ASBP|20250709|12:22:04.597771|S|10|.556|0|10
A|ASBP|20250709|12:22:04.794229|S|100|.556|0|100
A|ASBP|20250709|12:22:04.794309|S|100|.556|0|100
A|ASBP|20250709|12:22:04.951106|S|100|.556|0|100
A|ASBP|20250709|12:22:04.955158|S|100|.556|0|100
A|ASBP|20250709|12:22:04.956824|S|100|.556|0|100
A|ASBP|20250709|12:22:05.207065|S|100|.556|0|100
A|ASBP|20250709|13:17:12.960184|S|100|.367|0|100
A|ASBP|20250709|13:28:04.264238|S|200|.3629|0|200
A|ASBP|20250709|14:20:20.194675|S|500|.32|0|500
A|ASBP|20250709|14:20:20.194712|S|500|.32|0|500
A|ASBP|20250709|14:20:20.194766|S|500|.32|0|500
A|ASBP|20250709|14:20:20.194858|S|500|.32|0|500
A|ASBP|20250709|14:20:20.194938|S|200|.32|0|200
A|ASBP|20250709|15:27:36.120196|S|168|.33|0|168
A|ASBP|20250709|15:27:36.747823|S|15|.33|0|15
A|ASBP|20250709|15:27:36.747823|S|332|.33|0|332
A|ASBP|20250709|15:27:37.279085|S|500|.33|0|500
A|ASBP|20250709|15:27:37.296529|S|214|.33|0|214
A|ASGN|20250709|14:09:27.315027|S|100|50.95|0|100
A|ASGN|20250709|14:09:27.315066|S|27|50.95|0|27
A|ASH|20250709|10:09:41.279364|S|10|53.92|0|10
A|ASH|20250709|11:39:40.278114|S|200|53.39|0|200
A|ASH|20250709|14:40:38.743407|S|109|53.74|0|109
A|ASH|20250709|14:40:38.743407|S|1|53.74|0|1
A|ASH|20250709|14:40:38.743407|S|1|53.74|0|1
A|ASH|20250709|15:52:23.021827|S|2|53.83|0|2
A|ASHR|20250709|09:48:21.095442|S|259|27.905|0|259
A|ASHR|20250709|10:29:26.041954|S|100|27.925|0|100
A|ASHR|20250709|10:38:47.431352|S|100|27.915|0|100
A|ASHR|20250709|10:47:50.256266|S|300|27.895|0|300
A|ASHR|20250709|11:10:49.707037|S|200|27.895|0|200
A|ASHR|20250709|11:10:49.707037|S|100|27.9|0|100
A|ASHR|20250709|14:36:57.758680|S|300|27.92|0|300
A|ASIX|20250709|14:10:27.035841|S|33|24.67|0|33
A|ASIX|20250709|15:20:12.885185|S|100|24.71|0|100
A|ASM|20250709|09:30:00.034230|S|40107|3.54|52024|10240
A|ASM|20250709|09:30:00.034230|E|40107|3.54|52024|510
A|ASM|20250709|09:30:00.262865|S|28|3.53|0|28
A|ASM|20250709|09:30:00.262865|S|249|3.53|0|249
A|ASM|20250709|09:30:00.262865|S|23|3.53|0|23
A|ASM|20250709|09:30:00.262885|S|151|3.53|0|151
A|ASM|20250709|09:30:00.263897|S|500|3.52|0|500
A|ASM|20250709|09:30:00.263897|S|500|3.52|0|500
A|ASM|20250709|09:30:00.263898|S|35|3.52|0|35
A|ASM|20250709|09:30:58.299449|S|400|3.525|0|400
A|ASM|20250709|09:35:43.662964|S|592|3.525|0|592
A|ASM|20250709|09:41:42.067997|S|3|3.545|0|3
A|ASM|20250709|09:42:00.892171|S|6|3.545|0|6
A|ASM|20250709|09:42:03.527382|S|1|3.555|0|1
A|ASM|20250709|09:42:04.546809|S|1|3.555|0|1
A|ASM|20250709|09:42:05.551178|S|1|3.555|0|1
A|ASM|20250709|09:42:06.570209|S|1|3.555|0|1
A|ASM|20250709|09:42:07.575233|S|1|3.555|0|1
A|ASM|20250709|09:42:08.586983|S|2|3.555|0|2
A|ASM|20250709|09:42:09.608791|S|1|3.555|0|1
A|ASM|20250709|09:42:20.731136|S|2|3.555|0|2
A|ASM|20250709|09:42:21.753104|S|1|3.555|0|1
A|ASM|20250709|09:42:22.762091|S|1|3.555|0|1
A|ASM|20250709|09:42:23.763711|S|1|3.555|0|1
A|ASM|20250709|09:42:24.768268|S|1|3.555|0|1
A|ASM|20250709|09:42:25.783256|S|1|3.555|0|1
A|ASM|20250709|09:42:26.786116|S|1|3.555|0|1
A|ASM|20250709|09:42:27.787210|S|1|3.555|0|1
A|ASM|20250709|09:42:28.793910|S|2|3.555|0|2
A|ASM|20250709|09:42:29.799842|S|1|3.555|0|1
A|ASM|20250709|09:42:30.805951|S|1|3.555|0|1
A|ASM|20250709|09:42:31.821684|S|1|3.555|0|1
A|ASM|20250709|09:42:32.746082|S|100|3.56|0|100
A|ASM|20250709|09:42:32.818664|S|1|3.555|0|1
A|ASM|20250709|09:42:33.835582|S|1|3.555|0|1
A|ASM|20250709|09:42:44.898883|S|1|3.565|0|1
A|ASM|20250709|09:42:49.227923|S|200|3.575|0|200
A|ASM|20250709|09:43:02.662292|S|5|3.575|0|5
A|ASM|20250709|09:43:11.095063|S|11|3.575|0|11
A|ASM|20250709|09:43:24.237901|S|13|3.585|0|13
A|ASM|20250709|09:43:25.244128|S|1|3.585|0|1
A|ASM|20250709|09:43:26.245781|S|1|3.585|0|1
A|ASM|20250709|09:43:27.263255|S|1|3.585|0|1
A|ASM|20250709|09:43:28.284361|S|1|3.585|0|1
A|ASM|20250709|09:43:29.286056|S|1|3.585|0|1
A|ASM|20250709|09:43:34.346621|S|1|3.585|0|1
A|ASM|20250709|09:43:35.336306|S|1|3.585|0|1
A|ASM|20250709|09:43:36.341712|S|1|3.585|0|1
A|ASM|20250709|09:43:37.353084|S|1|3.585|0|1
A|ASM|20250709|09:43:38.366928|S|1|3.585|0|1
A|ASM|20250709|09:43:41.392904|S|1|3.585|0|1
A|ASM|20250709|09:43:42.405902|S|1|3.585|0|1
A|ASM|20250709|09:43:43.409699|S|1|3.585|0|1
A|ASM|20250709|09:50:33.012809|S|1|3.565|0|1
A|ASM|20250709|09:50:33.022250|S|150|3.57|0|150
A|ASM|20250709|09:53:14.695925|S|12|3.565|0|12
A|ASM|20250709|09:53:15.705590|S|1|3.565|0|1
A|ASM|20250709|09:53:16.729598|S|1|3.565|0|1
A|ASM|20250709|09:53:17.743063|S|1|3.565|0|1
A|ASM|20250709|09:54:43.323344|S|1|3.575|0|1
A|ASM|20250709|09:54:44.323797|S|1|3.575|0|1
A|ASM|20250709|09:57:29.347301|S|10|3.58|0|10
A|ASM|20250709|10:00:00.030985|S|45|3.58|0|45
A|ASM|20250709|10:00:00.030986|S|10|3.58|0|10
A|ASM|20250709|10:00:02.771971|S|100|3.58|0|100
A|ASM|20250709|10:03:46.863068|S|100|3.59|0|100
A|ASM|20250709|10:04:06.852587|S|100|3.59|0|100
A|ASM|20250709|10:04:06.852600|S|100|3.59|0|100
A|ASM|20250709|10:04:06.852631|S|100|3.59|0|100
A|ASM|20250709|10:04:19.611685|S|100|3.6|0|100
A|ASM|20250709|10:05:56.740756|E|260|3.61|0|260
A|ASM|20250709|10:05:56.740756|S|100|3.61|0|100
A|ASM|20250709|10:05:56.740756|E|160|3.61|0|160
A|ASM|20250709|10:06:53.068209|S|350|3.62|0|350
A|ASM|20250709|10:06:53.068665|S|100|3.62|0|100
A|ASM|20250709|10:09:21.407171|S|200|3.63|0|200
A|ASM|20250709|10:09:34.852200|S|100|3.64|0|100
A|ASM|20250709|10:09:34.852201|S|100|3.64|0|100
A|ASM|20250709|10:09:34.852201|S|4|3.64|0|4
A|ASM|20250709|10:10:06.755890|S|700|3.63|0|700
A|ASM|20250709|10:10:06.755890|S|20|3.63|0|20
A|ASM|20250709|10:12:51.507166|S|7|3.63|0|7
A|ASM|20250709|10:12:51.507404|S|93|3.63|0|93
A|ASM|20250709|10:14:21.457693|S|27|3.625|0|27
A|ASM|20250709|10:14:30.530732|S|200|3.63|0|200
A|ASM|20250709|10:14:48.507981|S|100|3.625|0|100
A|ASM|20250709|10:15:09.275993|S|10|3.63|0|10
A|ASM|20250709|10:15:09.276068|S|100|3.63|0|100
A|ASM|20250709|10:15:09.276068|S|190|3.63|0|190
A|ASM|20250709|10:16:00.806430|S|8|3.64|0|8
A|ASM|20250709|10:18:15.973785|S|4|3.64|0|4
A|ASM|20250709|10:20:35.125660|S|700|3.62|0|700
A|ASM|20250709|10:20:35.125660|S|1100|3.62|0|1100
A|ASM|20250709|10:20:35.125661|S|100|3.61|0|100
A|ASM|20250709|10:20:35.125661|S|700|3.61|0|700
A|ASM|20250709|10:20:35.125661|S|300|3.61|0|300
A|ASM|20250709|10:20:35.125661|S|600|3.62|0|600
A|ASM|20250709|10:20:35.125661|S|400|3.61|0|400
A|ASM|20250709|10:24:03.445879|S|100|3.6|0|100
A|ASM|20250709|10:24:03.445880|S|300|3.6|0|300
A|ASM|20250709|10:24:03.445880|S|9|3.6|0|9
A|ASM|20250709|10:24:03.445880|S|100|3.6|0|100
A|ASM|20250709|10:27:24.733269|S|100|3.59|0|100
A|ASM|20250709|10:27:24.733269|S|100|3.59|0|100
A|ASM|20250709|10:29:55.761669|S|100|3.58|0|100
A|ASM|20250709|10:29:58.030736|S|100|3.58|0|100
A|ASM|20250709|10:30:04.020639|S|100|3.58|0|100
A|ASM|20250709|10:30:06.859357|S|55|3.58|0|55
A|ASM|20250709|10:30:06.860849|S|245|3.58|0|245
A|ASM|20250709|10:30:06.860850|S|100|3.58|0|100
A|ASM|20250709|10:30:06.860850|S|5|3.58|0|5
A|ASM|20250709|10:30:06.860850|S|2|3.58|0|2
A|ASM|20250709|10:30:06.860850|S|2|3.58|0|2
A|ASM|20250709|10:30:06.860852|S|45|3.58|0|45
A|ASM|20250709|10:30:06.860852|S|100|3.58|0|100
A|ASM|20250709|10:30:12.956318|S|10|3.58|0|10
A|ASM|20250709|10:30:12.956516|S|45|3.58|0|45
A|ASM|20250709|10:30:44.471654|S|100|3.58|0|100
A|ASM|20250709|10:31:32.013768|S|100|3.59|0|100
A|ASM|20250709|10:32:13.731403|S|100|3.59|0|100
A|ASM|20250709|10:33:41.991809|S|50|3.59|0|50
A|ASM|20250709|10:33:41.991809|S|350|3.59|0|350
A|ASM|20250709|10:38:55.027612|S|100|3.61|0|100
A|ASM|20250709|10:41:29.462459|S|100|3.62|0|100
A|ASM|20250709|10:41:48.417006|S|88|3.63|0|88
A|ASM|20250709|10:41:48.417039|S|88|3.63|0|88
A|ASM|20250709|10:41:48.417039|S|2012|3.63|0|2012
A|ASM|20250709|10:41:48.417225|S|312|3.63|0|312
A|ASM|20250709|10:45:21.878969|S|13|3.62|0|13
A|ASM|20250709|10:48:00.975916|S|6|3.62|0|6
A|ASM|20250709|10:48:00.976039|S|194|3.62|0|194
A|ASM|20250709|10:48:00.976039|S|100|3.62|0|100
A|ASM|20250709|10:48:07.094518|S|700|3.61|0|700
A|ASM|20250709|10:48:07.094519|S|100|3.61|0|100
A|ASM|20250709|10:48:07.094519|S|2100|3.61|0|2100
A|ASM|20250709|10:48:07.094519|S|324|3.61|0|324
A|ASM|20250709|10:48:07.094522|S|363|3.61|0|363
A|ASM|20250709|10:48:07.094522|S|100|3.61|0|100
A|ASM|20250709|10:48:07.094903|S|100|3.6|0|100
A|ASM|20250709|10:48:07.094903|S|400|3.6|0|400
A|ASM|20250709|10:48:07.094904|S|300|3.6|0|300
A|ASM|20250709|10:48:07.094904|S|100|3.6|0|100
A|ASM|20250709|10:48:07.094904|S|80|3.6|0|80
A|ASM|20250709|10:50:03.657118|S|300|3.59|0|300
A|ASM|20250709|10:50:27.412543|S|100|3.6|0|100
A|ASM|20250709|11:02:22.528720|S|200|3.59|0|200
A|ASM|20250709|11:02:22.528720|S|100|3.59|0|100
A|ASM|20250709|11:02:22.528720|S|100|3.59|0|100
A|ASM|20250709|11:08:24.336112|S|1|3.58|0|1
A|ASM|20250709|11:12:58.477369|S|500|3.57|0|500
A|ASM|20250709|11:12:58.477456|S|887|3.57|0|887
A|ASM|20250709|11:12:58.477456|S|113|3.57|0|113
A|ASM|20250709|11:12:58.477457|S|100|3.57|0|100
A|ASM|20250709|11:16:16.015571|S|100|3.58|0|100
A|ASM|20250709|11:18:45.816075|S|100|3.58|0|100
A|ASM|20250709|11:24:46.862601|S|100|3.6|0|100
A|ASM|20250709|11:32:07.019489|S|24|3.61|0|24
A|ASM|20250709|11:36:36.385136|S|100|3.61|0|100
A|ASM|20250709|11:49:49.929297|S|10|3.62|0|10
A|ASM|20250709|11:49:49.929298|S|300|3.62|0|300
A|ASM|20250709|11:49:49.988985|S|400|3.62|0|400
A|ASM|20250709|11:59:16.183691|S|1|3.62|0|1
A|ASM|20250709|12:03:07.087971|S|3|3.61|0|3
A|ASM|20250709|12:10:04.838783|S|200|3.61|0|200
A|ASM|20250709|12:10:04.838783|S|100|3.61|0|100
A|ASM|20250709|12:14:40.296172|S|180|3.62|0|180
A|ASM|20250709|12:14:40.296172|S|20|3.62|0|20
A|ASM|20250709|12:15:34.762194|S|14|3.62|0|14
A|ASM|20250709|12:18:22.778845|S|140|3.63|0|140
A|ASM|20250709|12:21:39.378992|S|20|3.64|0|20
A|ASM|20250709|12:30:42.937338|S|300|3.65|0|300
A|ASM|20250709|12:31:19.163356|S|29|3.65|0|29
A|ASM|20250709|12:31:28.875112|S|2800|3.65|0|2800
A|ASM|20250709|12:31:28.875112|S|100|3.65|0|100
A|ASM|20250709|12:31:28.875112|S|100|3.65|0|100
A|ASM|20250709|12:31:28.875112|S|400|3.65|0|400
A|ASM|20250709|12:31:28.875113|S|400|3.65|0|400
A|ASM|20250709|12:32:47.180345|S|100|3.65|0|100
A|ASM|20250709|12:32:54.258750|S|5|3.65|0|5
A|ASM|20250709|12:33:30.100213|S|900|3.66|0|900
A|ASM|20250709|12:35:23.951769|S|200|3.67|0|200
A|ASM|20250709|12:35:23.951769|S|100|3.67|0|100
A|ASM|20250709|12:35:27.653906|S|3000|3.68|0|3000
A|ASM|20250709|12:38:16.147067|S|800|3.685|0|800
A|ASM|20250709|12:39:37.075846|S|427|3.69|0|427
A|ASM|20250709|12:39:37.075869|S|73|3.69|0|73
A|ASM|20250709|12:39:37.075869|S|500|3.69|0|500
A|ASM|20250709|12:39:37.075869|S|100|3.69|0|100
A|ASM|20250709|12:39:37.075869|S|40|3.69|0|40
A|ASM|20250709|12:39:37.075870|S|1863|3.69|0|1863
A|ASM|20250709|12:39:37.075948|S|1937|3.69|0|1937
A|ASM|20250709|12:45:21.910322|S|20|3.7|0|20
A|ASM|20250709|12:45:21.910322|S|14|3.7|0|14
A|ASM|20250709|12:45:21.910362|S|100|3.7|0|100
A|ASM|20250709|12:45:35.380181|S|100|3.7|0|100
A|ASM|20250709|12:45:35.380181|S|100|3.7|0|100
A|ASM|20250709|12:45:36.897321|S|10|3.7|0|10
A|ASM|20250709|12:45:36.908153|S|10|3.7|0|10
A|ASM|20250709|12:45:36.918929|S|10|3.7|0|10
A|ASM|20250709|12:45:36.929742|S|10|3.7|0|10
A|ASM|20250709|12:45:36.940517|S|10|3.7|0|10
A|ASM|20250709|13:01:22.023285|S|200|3.71|0|200
A|ASM|20250709|13:02:49.897162|S|14|3.72|0|14
A|ASM|20250709|13:02:49.897162|E|180|3.72|0|180
A|ASM|20250709|13:07:58.476600|S|200|3.72|0|200
A|ASM|20250709|13:07:58.477085|S|1600|3.72|0|1600
A|ASM|20250709|13:07:58.477085|S|10|3.72|0|10
A|ASM|20250709|13:07:58.477085|S|5985|3.72|0|5985
A|ASM|20250709|13:07:58.477085|S|700|3.72|0|700
A|ASM|20250709|13:07:59.490153|S|20|3.715|0|20
A|ASM|20250709|13:08:00.492161|S|20|3.715|0|20
A|ASM|20250709|13:08:02.511560|S|20|3.715|0|20
A|ASM|20250709|13:08:12.022568|S|20|3.715|0|20
A|ASM|20250709|13:08:29.081436|S|20|3.715|0|20
A|ASM|20250709|13:09:23.212765|S|20|3.71|0|20
A|ASM|20250709|13:09:24.348253|S|20|3.71|0|20
A|ASM|20250709|13:09:31.004188|S|20|3.715|0|20
A|ASM|20250709|13:14:12.599535|S|25|3.72|0|25
A|ASM|20250709|13:14:49.049666|S|10|3.72|0|10
A|ASM|20250709|13:14:49.049667|S|102|3.72|0|102
A|ASM|20250709|13:17:41.644597|S|100|3.74|0|100
A|ASM|20250709|13:17:43.945328|S|100|3.74|0|100
A|ASM|20250709|13:23:50.789325|S|700|3.73|0|700
A|ASM|20250709|13:23:50.789325|S|1700|3.73|0|1700
A|ASM|20250709|13:23:50.789326|S|2100|3.73|0|2100
A|ASM|20250709|13:23:50.789326|S|100|3.73|0|100
A|ASM|20250709|13:23:50.789326|S|100|3.73|0|100
A|ASM|20250709|13:26:27.639222|S|100|3.72|0|100
A|ASM|20250709|13:26:50.976157|S|100|3.73|0|100
A|ASM|20250709|13:27:05.048003|E|300|3.75|0|300
A|ASM|20250709|13:27:05.048003|S|500|3.75|0|500
A|ASM|20250709|13:27:05.048003|S|500|3.75|0|500
A|ASM|20250709|13:27:05.048005|S|100|3.75|0|100
A|ASM|20250709|13:27:05.048005|S|30|3.75|0|30
A|ASM|20250709|13:28:20.802124|S|100|3.76|0|100
A|ASM|20250709|13:28:38.513914|S|100|3.76|0|100
A|ASM|20250709|13:29:57.892034|S|100|3.77|0|100
A|ASM|20250709|13:34:32.617205|S|200|3.785|0|200
A|ASM|20250709|13:34:47.317806|S|400|3.78|0|400
A|ASM|20250709|13:38:43.253783|S|110|3.78|0|110
A|ASM|20250709|13:40:11.291677|S|300|3.78|0|300
A|ASM|20250709|13:43:33.664347|S|100|3.77|0|100
A|ASM|20250709|13:52:34.627717|S|100|3.77|0|100
A|ASM|20250709|13:59:06.282472|S|300|3.75|0|300
A|ASM|20250709|14:06:45.210045|S|100|3.76|0|100
A|ASM|20250709|14:08:59.266145|S|10|3.77|0|10
A|ASM|20250709|14:10:57.787441|S|440|3.76|0|440
A|ASM|20250709|14:10:57.787977|S|694|3.76|0|694
A|ASM|20250709|14:11:05.555467|S|100|3.76|0|100
A|ASM|20250709|14:18:28.978675|S|100|3.77|0|100
A|ASM|20250709|14:20:33.089033|S|100|3.78|0|100
A|ASM|20250709|14:44:46.611918|S|5|3.78|0|5
A|ASM|20250709|14:48:59.765474|S|220|3.78|0|220
A|ASM|20250709|14:50:30.530476|S|200|3.78|0|200
A|ASM|20250709|14:52:52.667629|S|100|3.78|0|100
A|ASM|20250709|14:52:52.667691|S|100|3.78|0|100
A|ASM|20250709|14:58:39.626620|E|1|3.79|0|1
A|ASM|20250709|14:58:51.373763|S|1000|3.78|0|1000
A|ASM|20250709|14:58:51.373763|S|35|3.78|0|35
A|ASM|20250709|14:58:51.373763|S|200|3.78|0|200
A|ASM|20250709|15:02:40.258663|S|700|3.77|0|700
A|ASM|20250709|15:02:40.258874|S|1|3.77|0|1
A|ASM|20250709|15:02:40.258950|S|9|3.77|0|9
A|ASM|20250709|15:09:43.691193|S|100|3.78|0|100
A|ASM|20250709|15:13:25.154524|E|239|3.79|0|239
A|ASM|20250709|15:13:58.551035|S|100|3.795|0|100
A|ASM|20250709|15:15:06.647181|S|100|3.795|0|100
A|ASM|20250709|15:15:16.642473|S|300|3.795|0|300
A|ASM|20250709|15:20:14.104798|S|100|3.8|0|100
A|ASM|20250709|15:20:48.228490|S|310|3.81|0|310
A|ASM|20250709|15:20:48.228490|S|520|3.81|0|520
A|ASM|20250709|15:21:32.476423|S|100|3.81|0|100
A|ASM|20250709|15:22:04.175265|S|350|3.81|0|350
A|ASM|20250709|15:22:35.252657|S|140|3.81|0|140
A|ASM|20250709|15:22:35.252657|S|100|3.81|0|100
A|ASM|20250709|15:22:45.061037|S|1498|3.81|0|1498
A|ASM|20250709|15:22:45.061173|S|5|3.81|0|5
A|ASM|20250709|15:22:45.061206|S|997|3.81|0|997
A|ASM|20250709|15:23:45.489334|S|1100|3.8|0|1100
A|ASM|20250709|15:25:10.482512|S|1000|3.785|0|1000
A|ASM|20250709|15:25:31.588451|S|100|3.785|0|100
A|ASM|20250709|15:30:27.685885|S|1000|3.785|0|1000
A|ASM|20250709|15:32:32.139576|S|100|3.79|0|100
A|ASM|20250709|15:34:10.367095|S|600|3.785|0|600
A|ASM|20250709|15:34:10.367096|S|200|3.785|0|200
A|ASM|20250709|15:35:44.380475|S|200|3.785|0|200
A|ASM|20250709|15:36:09.339965|S|100|3.785|0|100
A|ASM|20250709|15:39:27.548609|S|100|3.79|0|100
A|ASM|20250709|15:40:42.955917|S|100|3.79|0|100
A|ASM|20250709|15:40:46.820516|S|10|3.8|0|10
A|ASM|20250709|15:40:46.820516|S|10|3.8|0|10
A|ASM|20250709|15:40:46.820517|S|2000|3.8|0|2000
A|ASM|20250709|15:40:46.820517|S|570|3.8|0|570
A|ASM|20250709|15:42:00.872610|S|300|3.81|0|300
A|ASM|20250709|15:48:54.115455|S|100|3.8|0|100
A|ASM|20250709|15:49:59.053036|S|400|3.79|0|400
A|ASM|20250709|15:50:05.029601|S|100|3.795|0|100
A|ASM|20250709|15:50:06.029577|S|100|3.795|0|100
A|ASM|20250709|15:50:16.029667|S|100|3.795|0|100
A|ASM|20250709|15:50:23.613914|S|100|3.795|0|100
A|ASM|20250709|15:50:23.614036|S|100|3.795|0|100
A|ASM|20250709|15:51:27.136689|S|2|3.8|0|2
A|ASM|20250709|15:51:40.495038|S|100|3.8|0|100
A|ASM|20250709|15:51:41.412813|S|198|3.8|0|198
A|ASM|20250709|15:51:41.412814|S|2|3.8|0|2
A|ASM|20250709|15:51:42.332126|S|100|3.8|0|100
A|ASM|20250709|15:55:12.032307|S|200|3.805|0|200
A|ASM|20250709|15:55:13.032241|S|100|3.805|0|100
A|ASM|20250709|15:56:03.869901|S|500|3.805|0|500
A|ASM|20250709|15:56:04.870893|S|21|3.805|0|21
A|ASM|20250709|15:56:13.874403|S|1|3.805|0|1
A|ASM|20250709|15:57:03.557710|S|1|3.8|0|1
A|ASM|20250709|15:58:29.249516|S|900|3.8|0|900
A|ASM|20250709|15:58:29.249516|S|1690|3.8|0|1690
A|ASM|20250709|15:58:29.249516|S|107|3.8|0|107
A|ASM|20250709|15:58:29.249517|S|396|3.8|0|396
A|ASM|20250709|15:58:29.249517|S|100|3.8|0|100
A|ASM|20250709|15:59:00.002171|S|200|3.8|0|200
A|ASM|20250709|15:59:00.002171|S|1|3.8|0|1
A|ASM|20250709|15:59:00.002259|S|9|3.8|0|9
A|ASM|20250709|15:59:00.002293|S|490|3.8|0|490
A|ASM|20250709|15:59:55.078543|S|1600|3.805|0|1600
A|ASM|20250709|15:59:55.078544|S|275|3.8|0|275
A|ASM|20250709|15:59:55.078544|S|500|3.8|0|500
A|ASM|20250709|15:59:55.078544|S|400|3.8|0|400
A|ASM|20250709|15:59:55.078544|S|1700|3.8|0|1700
A|ASM|20250709|15:59:55.329028|S|900|3.8|0|900
A|ASM|20250709|15:59:55.329084|S|400|3.8|0|400
A|ASM|20250709|15:59:58.602988|S|14|3.805|0|14
A|ASM|20250709|16:00:00.004750|S|86271|3.81|78988|35578
A|ASML|20250709|09:32:56.533521|S|5|797.65|0|5
A|ASML|20250709|09:37:58.536787|S|8|799.76|0|8
A|ASML|20250709|09:40:41.787317|S|6|798.92|0|6
A|ASML|20250709|11:00:02.925965|S|2|795.01|0|2
A|ASML|20250709|11:28:34.961646|E|3|795.31|0|3
A|ASML|20250709|11:28:46.369488|S|7|795.31|0|7
A|ASML|20250709|11:53:13.572551|S|1|795.58|0|1
A|ASML|20250709|12:29:23.921877|S|1|796.865|0|1
A|ASML|20250709|13:44:40.960245|S|10|799.83|0|10
A|ASML|20250709|14:16:02.712584|S|1|799.485|0|1
A|ASML|20250709|14:20:03.180473|S|1|799.465|0|1
A|ASML|20250709|15:34:14.322749|S|1|799.23|0|1
A|ASML|20250709|15:41:56.698988|S|1|799.31|0|1
A|ASML|20250709|15:50:32.033198|S|6|798.84|0|6
A|ASML|20250709|15:50:42.398577|S|3|798.84|0|3
A|ASML|20250709|15:50:42.399120|S|1|798.84|0|1
A|ASML|20250709|15:50:43.150467|S|3|798.92|0|3
A|ASML|20250709|15:50:43.150998|S|1|798.92|0|1
A|ASML|20250709|15:50:43.151301|S|2|798.92|0|2
A|ASML|20250709|15:50:43.151977|S|3|798.92|0|3
A|ASML|20250709|15:50:43.152586|S|1|798.92|0|1
A|ASML|20250709|15:50:43.153413|S|3|798.92|0|3
A|ASML|20250709|15:50:43.153957|S|1|798.92|0|1
A|ASML|20250709|15:51:56.823027|S|3|798.63|0|3
A|ASND|20250709|13:14:15.131785|S|100|177.14|0|100
A|ASND|20250709|15:43:02.541925|S|100|176.93|0|100
A|ASND|20250709|15:58:10.411472|S|1|175.96|0|1
A|ASND|20250709|15:58:21.548352|S|1|175.97|0|1
A|ASND|20250709|15:58:21.548352|S|1|175.97|0|1
A|ASO|20250709|10:16:49.193842|S|18|49.9|0|18
A|ASO|20250709|11:01:27.060367|S|200|49.94|0|200
A|ASO|20250709|14:56:48.938259|S|13|49.98|0|13
A|ASO|20250709|14:56:48.938259|S|20|49.98|0|20
A|ASO|20250709|15:35:16.039735|S|100|49.91|0|100
A|ASO|20250709|15:57:45.485832|S|50|50.11|0|50
A|ASPI|20250709|09:30:03.404541|S|100|7.05|0|100
A|ASPI|20250709|09:38:57.046489|S|25|6.955|0|25
A|ASPI|20250709|09:50:01.054669|S|16|6.87|0|16
A|ASPI|20250709|09:50:24.738346|S|16|6.91|0|16
A|ASPI|20250709|10:30:48.354901|S|25|6.735|0|25
A|ASPI|20250709|10:31:23.116649|S|25|6.74|0|25
A|ASPI|20250709|10:48:48.037116|S|29|6.83|0|29
A|ASPI|20250709|10:53:46.337063|S|150|6.85|0|150
A|ASPI|20250709|11:01:17.014763|S|15|6.85|0|15
A|ASPI|20250709|11:04:38.945390|S|12|6.89|0|12
A|ASPI|20250709|11:08:55.951525|S|150|6.84|0|150
A|ASPI|20250709|11:10:03.030359|S|32|6.85|0|32
A|ASPI|20250709|11:13:48.167795|S|2|6.84|0|2
A|ASPI|20250709|11:33:10.183290|S|100|6.92|0|100
A|ASPI|20250709|11:36:22.508608|S|4|6.88|0|4
A|ASPI|20250709|11:48:35.170262|S|6|6.905|0|6
A|ASPI|20250709|11:48:35.170731|S|6|6.9|0|6
A|ASPI|20250709|11:50:13.884406|S|5|6.9|0|5
A|ASPI|20250709|12:17:35.517197|S|100|6.835|0|100
A|ASPI|20250709|12:19:50.539157|S|1|6.84|0|1
A|ASPI|20250709|12:19:50.539157|S|1|6.84|0|1
A|ASPI|20250709|12:38:43.785195|S|2|6.85|0|2
A|ASPI|20250709|12:38:43.963868|S|12|6.85|0|12
A|ASPI|20250709|12:41:20.064919|S|3|6.82|0|3
A|ASPI|20250709|12:41:20.064919|S|3|6.82|0|3
A|ASPI|20250709|13:37:53.221782|S|30|6.835|0|30
A|ASPI|20250709|14:07:28.325297|S|41|6.81|0|41
A|ASPI|20250709|14:42:20.481873|S|100|6.85|0|100
A|ASPI|20250709|14:42:43.090956|S|100|6.85|0|100
A|ASPI|20250709|15:27:09.576250|S|150|6.91|0|150
A|ASPI|20250709|15:41:26.267925|S|29|6.89|0|29
A|ASPI|20250709|15:44:44.638586|S|150|6.89|0|150
A|ASPI|20250709|15:44:44.638725|S|50|6.89|0|50
A|ASPI|20250709|15:47:02.877075|S|25|6.875|0|25
A|ASPI|20250709|15:58:40.893203|S|25|6.975|0|25
A|ASPI|20250709|15:58:40.893303|S|150|6.975|0|150
A|ASPN|20250709|10:45:23.962701|S|200|6.795|0|200
A|ASPN|20250709|11:51:16.796837|S|200|6.865|0|200
A|ASPN|20250709|14:28:13.105675|S|100|6.895|0|100
A|ASPN|20250709|14:40:05.134311|S|100|6.915|0|100
A|ASPN|20250709|15:10:28.979441|S|100|6.89|0|100
A|ASPN|20250709|15:27:56.410522|S|100|6.87|0|100
A|ASR|20250709|09:33:19.049913|S|1|307.95|0|1
A|ASR|20250709|09:36:51.119010|S|1|307.25|0|1
A|ASR|20250709|09:38:52.612857|S|1|307.25|0|1
A|ASR|20250709|09:39:30.078571|S|1|306.6|0|1
A|ASR|20250709|09:39:32.117287|S|4|306.05|0|4
A|ASR|20250709|09:46:03.151545|S|1|308|0|1
A|ASR|20250709|09:49:20.275157|S|10|306.21|0|10
A|ASR|20250709|09:49:20.275157|S|10|306.41|0|10
A|ASR|20250709|09:49:56.494606|S|1|305.5|0|1
A|ASR|20250709|09:50:59.438556|S|1|306.25|0|1
A|ASR|20250709|09:52:33.463374|S|1|306.7|0|1
A|ASR|20250709|09:53:05.181560|S|1|307.4|0|1
A|ASR|20250709|09:54:01.594447|S|99|307.78|0|99
A|ASR|20250709|09:55:39.296615|S|1|308.6|0|1
A|ASR|20250709|09:55:57.643794|S|1|308.85|0|1
A|ASR|20250709|11:31:01.825783|S|300|309.3|0|300
A|ASR|20250709|12:38:16.839213|S|200|308.9|0|200
A|ASR|20250709|12:38:16.839520|S|108|308.9|0|108
A|ASR|20250709|13:07:47.918948|S|1|307.8|0|1
A|ASR|20250709|14:21:01.147095|S|300|304|0|300
A|ASR|20250709|14:21:01.147199|S|57|304|0|57
A|ASR|20250709|14:21:02.403209|S|243|304|0|243
A|ASR|20250709|14:21:02.403298|S|100|304|0|100
A|ASR|20250709|14:44:26.894359|S|4|303.7|0|4
A|ASR|20250709|14:44:28.275372|S|7|303.7|0|7
A|ASR|20250709|14:44:38.007066|S|14|303.7|0|14
A|ASR|20250709|14:44:38.085094|S|5|303.7|0|5
A|ASR|20250709|14:44:43.108825|S|14|303.7|0|14
A|ASR|20250709|14:44:43.108835|S|20|303.7|0|20
A|ASR|20250709|14:44:45.935763|S|5|303.7|0|5
A|ASR|20250709|14:44:48.266582|S|19|303.7|0|19
A|ASR|20250709|14:53:11.713943|S|200|303.31|0|200
A|ASR|20250709|14:53:11.713952|S|200|303.31|0|200
A|ASR|20250709|14:53:11.714017|S|100|303.31|0|100
A|ASR|20250709|14:53:11.714017|S|100|303.2|0|100
A|ASR|20250709|14:53:11.714036|S|100|303.2|0|100
A|ASR|20250709|15:09:41.634140|S|40|303.92|0|40
A|ASR|20250709|15:09:41.634140|S|40|304.01|0|40
A|ASR|20250709|15:09:41.634140|S|40|303.97|0|40
A|ASR|20250709|15:09:41.634141|S|180|304.02|0|180
A|ASR|20250709|15:28:00.919793|S|6|303.86|0|6
A|ASR|20250709|15:33:20.683535|S|1|303.68|0|1
A|ASR|20250709|15:40:26.654051|S|10|302.81|0|10
A|ASR|20250709|15:41:26.441333|S|3|303.32|0|3
A|ASR|20250709|15:41:26.441619|S|7|303.32|0|7
A|ASR|20250709|15:47:32.828267|S|5|303.7|0|5
A|ASR|20250709|15:47:38.525791|S|85|303.7|0|85
A|ASR|20250709|15:47:58.961823|S|10|303.45|0|10
A|ASR|20250709|15:48:52.920785|S|9|303.47|0|9
A|ASR|20250709|15:51:41.892907|S|4|302.99|0|4
A|ASR|20250709|15:51:41.892907|S|2|302.99|0|2
A|ASR|20250709|15:52:14.924115|S|6|303.11|0|6
A|ASR|20250709|15:53:47.886588|S|10|302.63|0|10
A|ASR|20250709|15:53:47.886588|S|10|302.67|0|10
A|ASR|20250709|15:53:47.886588|S|10|302.65|0|10
A|ASR|20250709|15:54:18.947812|S|10|302.74|0|10
A|ASR|20250709|15:54:37.282572|S|2|302.77|0|2
A|ASR|20250709|15:56:48.643971|S|5|302.18|0|5
A|ASR|20250709|15:56:48.643971|S|10|302.2|0|10
A|ASST|20250709|09:30:55.182828|S|100|6.885|0|100
A|ASST|20250709|09:32:25.867242|S|100|6.86|0|100
A|ASST|20250709|09:34:54.005344|S|100|6.75|0|100
A|ASST|20250709|09:38:27.118386|S|100|6.755|0|100
A|ASST|20250709|09:40:34.611742|S|100|6.725|0|100
A|ASST|20250709|09:44:57.416783|S|100|6.52|0|100
A|ASST|20250709|10:01:56.721674|S|200|6.45|0|200
A|ASST|20250709|10:02:06.567965|S|50|6.435|0|50
A|ASST|20250709|10:02:06.567975|S|50|6.435|0|50
A|ASST|20250709|10:06:15.449312|S|200|6.49|0|200
A|ASST|20250709|10:13:50.267969|E|200|6.4|0|200
A|ASST|20250709|10:13:50.267970|E|26|6.4|0|26
A|ASST|20250709|10:13:50.267970|E|500|6.4|0|500
A|ASST|20250709|10:15:22.593603|E|200|6.4|0|200
A|ASST|20250709|10:15:22.593604|E|100|6.4|0|100
A|ASST|20250709|10:36:42.783470|S|100|6.29|0|100
A|ASST|20250709|10:40:29.906742|S|100|6.275|0|100
A|ASST|20250709|11:05:15.113494|E|36|6.16|0|36
A|ASST|20250709|11:05:28.536770|E|14|6.16|0|14
A|ASST|20250709|11:05:28.536771|E|466|6.16|0|466
A|ASST|20250709|11:05:28.536771|E|100|6.16|0|100
A|ASST|20250709|11:07:13.358381|S|300|6.15|0|300
A|ASST|20250709|11:07:13.369225|S|300|6.15|0|300
A|ASST|20250709|11:07:13.380414|S|300|6.15|0|300
A|ASST|20250709|11:07:13.396813|S|196|6.15|0|196
A|ASST|20250709|11:16:40.961435|S|100|6.62|0|100
A|ASST|20250709|11:18:38.666113|S|5|6.56|0|5
A|ASST|20250709|11:24:42.334445|E|100|6.57|0|100
A|ASST|20250709|11:24:42.335454|E|100|6.56|0|100
A|ASST|20250709|11:24:53.560381|E|100|6.54|0|100
A|ASST|20250709|11:24:53.619965|E|300|6.43|0|300
A|ASST|20250709|11:27:02.269680|S|100|6.5|0|100
A|ASST|20250709|11:36:06.512667|S|100|6.425|0|100
A|ASST|20250709|11:41:13.508560|S|100|6.435|0|100
A|ASST|20250709|11:41:16.629160|S|100|6.435|0|100
A|ASST|20250709|11:44:42.587215|S|100|6.465|0|100
A|ASST|20250709|11:45:14.514726|S|100|6.46|0|100
A|ASST|20250709|11:45:19.075967|S|100|6.46|0|100
A|ASST|20250709|11:50:16.465491|S|300|6.495|0|300
A|ASST|20250709|11:55:17.466152|S|100|6.465|0|100
A|ASST|20250709|12:09:20.004470|S|100|6.28|0|100
A|ASST|20250709|12:15:51.965445|S|100|6.205|0|100
A|ASST|20250709|12:19:38.451958|S|100|6.185|0|100
A|ASST|20250709|13:14:18.820095|S|100|6.17|0|100
A|ASST|20250709|13:32:32.561463|S|100|6.075|0|100
A|ASST|20250709|13:44:38.643256|S|300|6.025|0|300
A|ASST|20250709|14:06:19.519451|S|1|5.98|0|1
A|ASST|20250709|15:13:07.880496|S|15|6.11|0|15
A|ASST|20250709|15:21:08.311836|S|100|6.135|0|100
A|ASST|20250709|15:48:26.472704|S|100|5.94|0|100
A|ASST|20250709|15:53:46.438982|S|100|5.9|0|100
A|ASST|20250709|15:53:46.526688|S|200|5.9|0|200
A|ASST|20250709|15:56:49.360867|S|100|5.93|0|100
A|ASST|20250709|15:57:31.367269|S|100|5.965|0|100
A|ASTE|20250709|11:42:52.834607|S|72|40.2|0|72
A|ASTE|20250709|13:35:54.479518|S|8|40.26|0|8
A|ASTE|20250709|15:16:50.143688|S|65|40.64|0|65
A|ASTE|20250709|15:16:50.216451|S|14|40.69|0|14
A|ASTE|20250709|15:16:50.455901|S|56|40.69|0|56
A|ASTE|20250709|15:23:20.133692|S|30|40.65|0|30
A|ASTE|20250709|15:51:51.018322|S|75|40.69|0|75
A|ASTE|20250709|15:51:51.018322|S|61|40.69|0|61
A|ASTH|20250709|14:01:25.832243|S|94|24.72|0|94
A|ASTH|20250709|14:18:45.800879|S|5|24.75|0|5
A|ASTH|20250709|15:53:30.042071|S|100|24.79|0|100
A|ASTI|20250709|10:25:33.400050|S|100|2.175|0|100
A|ASTI|20250709|11:41:08.818948|S|56|2.15|0|56
A|ASTI|20250709|11:41:08.819573|S|120|2.15|0|120
A|ASTI|20250709|11:41:29.536202|S|58|2.15|0|58
A|ASTI|20250709|11:41:29.536361|S|12|2.15|0|12
A|ASTI|20250709|11:41:29.536560|S|17|2.15|0|17
A|ASTI|20250709|12:23:34.936011|S|1|2.165|0|1
A|ASTI|20250709|12:38:29.929447|S|13|2.17|0|13
A|ASTL|20250709|12:38:55.528986|S|1|6.99|0|1
A|ASTL|20250709|15:50:51.011636|S|100|6.945|0|100
A|ASTL|20250709|15:56:01.087659|S|60|6.97|0|60
A|ASTS|20250709|09:30:01.523161|S|100|45.26|0|100
A|ASTS|20250709|09:30:09.839238|S|6|45.31|0|6
A|ASTS|20250709|09:42:36.263861|S|62|45.24|0|62
A|ASTS|20250709|09:45:31.239718|S|100|45.05|0|100
A|ASTS|20250709|09:51:04.866044|S|100|45.2|0|100
A|ASTS|20250709|09:53:26.061947|S|100|45.16|0|100
A|ASTS|20250709|09:53:26.061948|S|50|45.16|0|50
A|ASTS|20250709|09:53:26.061975|S|62|45.13|0|62
A|ASTS|20250709|09:56:16.010534|S|100|44.86|0|100
A|ASTS|20250709|09:56:16.011501|S|50|44.86|0|50
A|ASTS|20250709|09:58:18.273075|S|62|44.77|0|62
A|ASTS|20250709|09:58:31.689552|S|16|44.73|0|16
A|ASTS|20250709|09:59:25.161910|S|100|44.78|0|100
A|ASTS|20250709|10:00:32.270661|S|100|44.79|0|100
A|ASTS|20250709|10:00:36.768203|S|13|44.79|0|13
A|ASTS|20250709|10:00:36.768232|S|87|44.79|0|87
A|ASTS|20250709|10:00:54.603392|S|36|44.7|0|36
A|ASTS|20250709|10:06:52.102525|S|30|44.39|0|30
A|ASTS|20250709|10:10:41.250204|S|24|44.24|0|24
A|ASTS|20250709|10:10:41.250438|S|7|44.24|0|7
A|ASTS|20250709|10:10:44.226518|S|100|44.25|0|100
A|ASTS|20250709|10:10:46.280206|S|31|44.27|0|31
A|ASTS|20250709|10:10:46.723843|S|28|44.31|0|28
A|ASTS|20250709|10:11:22.476103|S|88|44.33|0|88
A|ASTS|20250709|10:16:22.541446|S|51|43.93|0|51
A|ASTS|20250709|10:16:23.516399|S|47|43.73|0|47
A|ASTS|20250709|10:16:23.516766|S|4|43.73|0|4
A|ASTS|20250709|10:16:29.355985|S|51|43.6|0|51
A|ASTS|20250709|10:16:52.775519|S|79|43.54|0|79
A|ASTS|20250709|10:16:53.102486|S|79|43.56|0|79
A|ASTS|20250709|10:16:55.552645|S|27|43.56|0|27
A|ASTS|20250709|10:16:55.552754|S|52|43.56|0|52
A|ASTS|20250709|10:16:59.566605|S|79|43.56|0|79
A|ASTS|20250709|10:17:17.768493|S|78|43.54|0|78
A|ASTS|20250709|10:17:22.834185|S|78|43.55|0|78
A|ASTS|20250709|10:17:40.181893|S|3|43.54|0|3
A|ASTS|20250709|10:18:00.058355|S|52|43.55|0|52
A|ASTS|20250709|10:18:00.119153|S|52|43.56|0|52
A|ASTS|20250709|10:18:09.815793|S|42|43.57|0|42
A|ASTS|20250709|10:18:17.189485|S|21|43.55|0|21
A|ASTS|20250709|10:18:23.803237|S|21|43.49|0|21
A|ASTS|20250709|10:18:28.922621|S|21|43.49|0|21
A|ASTS|20250709|10:18:41.601977|S|32|43.49|0|32
A|ASTS|20250709|10:19:17.554973|S|35|43.54|0|35
A|ASTS|20250709|10:19:26.456148|S|38|43.54|0|38
A|ASTS|20250709|10:19:27.048490|S|38|43.55|0|38
A|ASTS|20250709|10:20:02.555324|S|38|43.47|0|38
A|ASTS|20250709|10:20:31.087499|S|37|43.41|0|37
A|ASTS|20250709|10:20:35.942734|S|100|43.41|0|100
A|ASTS|20250709|10:20:35.942734|S|37|43.41|0|37
A|ASTS|20250709|10:20:40.602801|S|37|43.44|0|37
A|ASTS|20250709|10:20:46.237206|S|24|43.47|0|24
A|ASTS|20250709|10:20:46.237317|S|13|43.47|0|13
A|ASTS|20250709|10:21:23.002680|S|100|43.55|0|100
A|ASTS|20250709|10:25:36.700033|S|27|43.62|0|27
A|ASTS|20250709|10:25:41.654732|S|100|43.63|0|100
A|ASTS|20250709|10:25:43.187027|S|27|43.63|0|27
A|ASTS|20250709|10:25:43.187059|S|73|43.63|0|73
A|ASTS|20250709|10:26:02.770853|S|12|43.61|0|12
A|ASTS|20250709|10:26:19.549700|S|33|43.61|0|33
A|ASTS|20250709|10:26:26.351759|S|12|43.65|0|12
A|ASTS|20250709|10:26:27.380740|S|12|43.69|0|12
A|ASTS|20250709|10:27:01.828761|S|50|43.59|0|50
A|ASTS|20250709|10:27:49.872319|S|62|43.3|0|62
A|ASTS|20250709|10:28:26.783878|E|100|43.19|0|100
A|ASTS|20250709|10:28:58.186923|S|62|43.11|0|62
A|ASTS|20250709|10:30:52.893573|S|47|42.91|0|47
A|ASTS|20250709|10:31:04.958591|S|47|42.87|0|47
A|ASTS|20250709|10:34:23.451019|S|100|43.01|0|100
A|ASTS|20250709|10:35:11.719310|S|100|43.1|0|100
A|ASTS|20250709|10:36:32.748709|S|21|42.99|0|21
A|ASTS|20250709|10:36:33.527513|S|21|43|0|21
A|ASTS|20250709|10:43:17.719476|S|100|43.015|0|100
A|ASTS|20250709|10:47:21.324855|S|100|42.97|0|100
A|ASTS|20250709|10:50:13.182168|S|57|43.08|0|57
A|ASTS|20250709|10:53:54.760651|S|62|43.42|0|62
A|ASTS|20250709|10:54:25.275789|S|150|43.34|0|150
A|ASTS|20250709|11:03:31.663334|S|11|43.69|0|11
A|ASTS|20250709|11:08:21.694021|S|62|43.86|0|62
A|ASTS|20250709|11:10:21.700410|S|62|43.86|0|62
A|ASTS|20250709|11:12:42.579871|S|51|43.88|0|51
A|ASTS|20250709|11:12:42.582678|S|149|43.88|0|149
A|ASTS|20250709|11:17:00.917920|S|100|43.82|0|100
A|ASTS|20250709|11:18:04.205458|S|19|43.8|0|19
A|ASTS|20250709|11:25:15.209245|S|16|44.02|0|16
A|ASTS|20250709|11:26:11.253360|S|2|44.05|0|2
A|ASTS|20250709|11:26:15.882666|S|14|44.05|0|14
A|ASTS|20250709|11:26:28.780580|S|62|44.06|0|62
A|ASTS|20250709|11:26:34.470321|S|100|43.975|0|100
A|ASTS|20250709|11:26:34.472990|E|100|43.97|0|100
A|ASTS|20250709|11:33:05.422578|S|8|43.85|0|8
A|ASTS|20250709|11:37:33.814468|S|42|43.71|0|42
A|ASTS|20250709|11:40:31.367055|S|158|43.64|0|158
A|ASTS|20250709|12:12:27.643012|S|20|43.64|0|20
A|ASTS|20250709|12:19:04.869544|S|17|43.7|0|17
A|ASTS|20250709|12:19:34.625015|S|12|43.7|0|12
A|ASTS|20250709|12:24:13.287589|S|100|43.74|0|100
A|ASTS|20250709|12:24:13.287617|S|50|43.74|0|50
A|ASTS|20250709|12:38:09.987099|S|14|43.89|0|14
A|ASTS|20250709|12:45:53.849699|S|100|43.93|0|100
A|ASTS|20250709|12:47:08.444319|S|20|43.94|0|20
A|ASTS|20250709|12:48:51.716575|S|100|44.09|0|100
A|ASTS|20250709|12:48:51.718517|S|150|44.09|0|150
A|ASTS|20250709|12:48:51.719532|S|150|44.09|0|150
A|ASTS|20250709|12:48:51.720485|S|150|44.09|0|150
A|ASTS|20250709|12:48:51.721423|S|149|44.09|0|149
A|ASTS|20250709|12:55:00.709612|S|20|44.22|0|20
A|ASTS|20250709|12:59:55.934839|S|15|44.09|0|15
A|ASTS|20250709|13:00:10.065415|S|45|44.1|0|45
A|ASTS|20250709|13:03:38.554782|S|22|44.18|0|22
A|ASTS|20250709|13:06:00.334363|S|22|44.18|0|22
A|ASTS|20250709|13:21:40.242944|S|100|43.95|0|100
A|ASTS|20250709|13:21:40.242970|S|50|43.95|0|50
A|ASTS|20250709|13:21:40.242971|S|62|43.94|0|62
A|ASTS|20250709|13:22:31.753107|S|7|43.96|0|7
A|ASTS|20250709|13:22:31.755093|S|26|43.96|0|26
A|ASTS|20250709|13:30:20.804991|S|6|43.89|0|6
A|ASTS|20250709|13:30:38.652840|S|1|43.91|0|1
A|ASTS|20250709|13:33:49.018119|S|100|43.93|0|100
A|ASTS|20250709|13:42:49.803017|S|11|43.8|0|11
A|ASTS|20250709|13:53:21.257635|S|8|43.69|0|8
A|ASTS|20250709|14:00:41.129947|S|1|43.54|0|1
A|ASTS|20250709|14:00:41.129948|S|5|43.54|0|5
A|ASTS|20250709|14:00:43.276984|S|10|43.54|0|10
A|ASTS|20250709|14:01:13.213387|S|6|43.55|0|6
A|ASTS|20250709|14:13:12.880381|S|53|43.82|0|53
A|ASTS|20250709|14:43:10.119244|S|39|43.72|0|39
A|ASTS|20250709|14:44:05.121795|S|223|43.7|0|223
A|ASTS|20250709|14:44:05.122005|S|300|43.7|0|300
A|ASTS|20250709|14:50:02.056695|S|104|43.7|0|104
A|ASTS|20250709|14:50:03.060706|S|152|43.7|0|152
A|ASTS|20250709|14:50:03.060885|S|300|43.7|0|300
A|ASTS|20250709|14:50:03.060885|S|16|43.7|0|16
A|ASTS|20250709|14:50:03.060886|S|168|43.7|0|168
A|ASTS|20250709|14:50:03.060910|S|132|43.7|0|132
A|ASTS|20250709|14:50:03.060910|S|36|43.7|0|36
A|ASTS|20250709|14:50:03.060912|S|200|43.7|0|200
A|ASTS|20250709|14:50:03.060930|S|68|43.7|0|68
A|ASTS|20250709|14:50:03.060930|S|100|43.7|0|100
A|ASTS|20250709|14:50:03.060931|S|40|43.7|0|40
A|ASTS|20250709|14:50:03.060964|S|56|43.7|0|56
A|ASTS|20250709|14:50:03.060964|S|260|43.7|0|260
A|ASTS|20250709|14:50:03.060965|S|300|43.7|0|300
A|ASTS|20250709|14:50:03.060996|S|300|43.7|0|300
A|ASTS|20250709|14:50:03.060997|S|150|43.7|0|150
A|ASTS|20250709|14:50:03.061010|S|150|43.7|0|150
A|ASTS|20250709|14:50:03.061010|S|150|43.7|0|150
A|ASTS|20250709|14:50:03.061020|S|166|43.7|0|166
A|ASTS|20250709|14:50:03.061039|S|134|43.7|0|134
A|ASTS|20250709|14:50:03.061040|S|166|43.7|0|166
A|ASTS|20250709|14:50:03.061049|S|58|43.7|0|58
A|ASTS|20250709|14:50:03.061058|S|7|43.7|0|7
A|ASTS|20250709|14:50:03.061089|S|235|43.7|0|235
A|ASTS|20250709|14:50:03.061089|S|65|43.7|0|65
A|ASTS|20250709|14:50:03.061147|S|300|43.7|0|300
A|ASTS|20250709|14:50:03.061166|S|150|43.7|0|150
A|ASTS|20250709|14:50:03.061167|S|109|43.7|0|109
A|ASTS|20250709|14:53:16.217470|S|1|43.54|0|1
A|ASTS|20250709|15:04:48.631932|S|1|43.52|0|1
A|ASTS|20250709|15:07:58.941507|S|100|43.22|0|100
A|ASTS|20250709|15:17:08.260870|S|90|43.15|0|90
A|ASTS|20250709|15:23:39.982448|S|36|43.02|0|36
A|ASTS|20250709|15:23:44.556650|S|11|43.01|0|11
A|ASTS|20250709|15:27:51.763089|S|1|43.04|0|1
A|ASTS|20250709|15:28:17.087612|S|1|43.02|0|1
A|ASTS|20250709|15:28:35.015918|S|1|43.03|0|1
A|ASTS|20250709|15:28:35.015968|S|2|43.03|0|2
A|ASTS|20250709|15:28:37.047312|S|3|43.05|0|3
A|ASTS|20250709|15:29:59.578434|S|1|43.22|0|1
A|ASTS|20250709|15:31:22.859566|S|15|43.27|0|15
A|ASTS|20250709|15:31:22.859948|S|3|43.27|0|3
A|ASTS|20250709|15:31:45.807307|S|18|43.23|0|18
A|ASTS|20250709|15:31:51.825169|S|18|43.26|0|18
A|ASTS|20250709|15:34:05.043388|S|20|43.13|0|20
A|ASTS|20250709|15:36:17.436481|S|36|43.13|0|36
A|ASTS|20250709|15:36:17.437475|S|150|43.135|0|150
A|ASTS|20250709|15:41:03.635838|S|60|43.18|0|60
A|ASTS|20250709|15:42:43.059969|S|26|43.1|0|26
A|ASTS|20250709|15:43:08.893520|S|21|43.11|0|21
A|ASTS|20250709|15:43:08.893613|S|5|43.11|0|5
A|ASTS|20250709|15:47:02.372960|S|3|43.04|0|3
A|ASTS|20250709|15:48:37.509016|S|80|43.08|0|80
A|ASTS|20250709|15:49:29.985051|S|20|43.02|0|20
A|ASTS|20250709|15:50:12.039624|S|100|42.88|0|100
A|ASTS|20250709|15:50:14.279027|S|100|42.88|0|100
A|ASTS|20250709|15:50:17.041045|S|100|42.85|0|100
A|ASTS|20250709|15:51:08.232588|S|12|42.64|0|12
A|ASTS|20250709|15:51:09.104861|S|110|42.62|0|110
A|ASTS|20250709|15:51:09.105199|S|40|42.62|0|40
A|ASTS|20250709|15:52:03.571600|S|150|42.63|0|150
A|ASTS|20250709|15:54:50.109922|S|100|42.58|0|100
A|ASTS|20250709|15:54:56.069711|S|100|42.58|0|100
A|ASTS|20250709|15:55:02.718768|S|81|42.6|0|81
A|ASTS|20250709|15:57:20.213633|S|48|42.5|0|48
A|ASTS|20250709|15:57:39.650260|S|62|42.5|0|62
A|ASTS|20250709|15:59:11.906508|S|100|42.52|0|100
A|ASX|20250709|13:46:15.715965|S|1|10.35|0|1
A|ASX|20250709|14:17:49.824928|S|69|10.355|0|69
A|ASX|20250709|14:19:28.044247|S|300|10.355|0|300
A|ASX|20250709|15:46:54.596683|S|300|10.365|0|300
A|ASX|20250709|15:58:25.852557|S|300|10.365|0|300
A|ASX|20250709|15:59:08.506344|S|300|10.35|0|300
A|ASX|20250709|15:59:42.319431|S|300|10.37|0|300
A|ASX|20250709|15:59:50.002872|S|2|10.37|0|2
A|ATAI|20250709|09:33:25.477128|S|700|2.65|0|700
A|ATAI|20250709|10:18:10.758485|S|75|2.62|0|75
A|ATAI|20250709|10:44:39.973509|S|75|2.665|0|75
A|ATAI|20250709|10:44:39.973579|S|75|2.665|0|75
A|ATAI|20250709|10:44:39.973648|S|50|2.665|0|50
A|ATAI|20250709|10:46:48.965448|S|200|2.695|0|200
A|ATAI|20250709|11:40:33.641516|S|100|2.65|0|100
A|ATAI|20250709|11:47:29.090936|S|100|2.66|0|100
A|ATAI|20250709|12:32:37.758170|S|100|2.68|0|100
A|ATAI|20250709|12:32:44.268764|S|100|2.69|0|100
A|ATAI|20250709|12:48:56.668457|S|100|2.71|0|100
A|ATAI|20250709|12:49:06.571017|S|100|2.72|0|100
A|ATAI|20250709|13:07:00.773747|S|100|2.74|0|100
A|ATAI|20250709|13:38:14.267242|S|100|2.7|0|100
A|ATAI|20250709|13:48:52.433073|S|100|2.7|0|100
A|ATAI|20250709|14:17:00.143969|S|100|2.69|0|100
A|ATAI|20250709|14:17:00.144027|S|100|2.69|0|100
A|ATAI|20250709|14:23:41.446427|S|12|2.7|0|12
A|ATAI|20250709|14:40:04.752558|S|100|2.68|0|100
A|ATAI|20250709|14:54:05.756783|S|56|2.665|0|56
A|ATAI|20250709|14:56:06.840093|S|100|2.67|0|100
A|ATAI|20250709|15:13:12.219567|S|75|2.665|0|75
A|ATAI|20250709|15:13:12.219592|S|225|2.665|0|225
A|ATAI|20250709|15:58:22.094685|S|9|2.675|0|9
A|ATAI|20250709|15:58:25.042947|S|10|2.675|0|10
A|ATAT|20250709|09:47:16.768834|S|75|35.56|0|75
A|ATAT|20250709|09:51:28.737093|S|100|35.58|0|100
A|ATAT|20250709|12:56:46.876156|S|10|35.91|0|10
A|ATAT|20250709|13:39:48.934965|S|3|35.76|0|3
A|ATAT|20250709|15:42:02.332689|S|100|36.065|0|100
A|ATAT|20250709|15:55:10.131505|S|18|36.2|0|18
A|ATAT|20250709|15:55:17.149192|S|6|36.215|0|6
A|ATAT|20250709|15:58:17.362550|S|7|36.165|0|7
A|ATCH|20250709|09:30:00.076166|E|16908|.21|54602|295
A|ATCH|20250709|09:30:00.076166|S|16908|.21|54602|4613
A|ATCH|20250709|10:03:23.950191|S|100|.2032|0|100
A|ATCH|20250709|10:14:42.133927|S|100|.2096|0|100
A|ATCH|20250709|10:34:03.133889|S|100|.212|0|100
A|ATCH|20250709|10:38:55.133874|S|100|.213|0|100
A|ATCH|20250709|11:15:00.464818|S|100|.2127|0|100
A|ATCH|20250709|11:15:51.171933|S|100|.2121|0|100
A|ATCH|20250709|11:15:51.171934|S|100|.2121|0|100
A|ATCH|20250709|11:49:21.433159|S|100|.2118|0|100
A|ATCH|20250709|11:49:21.434844|S|100|.2118|0|100
A|ATCH|20250709|12:38:43.777726|S|100|.2114|0|100
A|ATCH|20250709|12:41:19.133983|S|100|.2118|0|100
A|ATCH|20250709|12:53:34.134047|S|100|.2118|0|100
A|ATCH|20250709|12:58:13.134142|S|100|.2118|0|100
A|ATCH|20250709|13:26:01.134016|S|100|.2118|0|100
A|ATCH|20250709|13:50:00.590771|S|100|.2119|0|100
A|ATCH|20250709|14:21:55.807284|S|100|.2126|0|100
A|ATCH|20250709|14:44:24.789158|S|100|.2139|0|100
A|ATCH|20250709|14:44:24.789158|S|100|.2139|0|100
A|ATCH|20250709|14:44:38.102826|S|100|.2138|0|100
A|ATCH|20250709|15:25:10.921288|S|100|.2165|0|100
A|ATCH|20250709|15:25:48.843758|S|100|.2149|0|100
A|ATCH|20250709|15:40:16.390926|S|100|.2149|0|100
A|ATCH|20250709|15:40:34.083649|S|3822|.2145|0|3822
A|ATCH|20250709|15:40:34.083650|S|588|.2145|0|588
A|ATCH|20250709|15:46:40.478617|S|100|.211|0|100
A|ATCH|20250709|15:46:40.478618|S|300|.211|0|300
A|ATCH|20250709|15:56:35.950079|S|158900|.211|0|158900
A|ATCH|20250709|16:00:00.068058|S|2811|.215|77607|2558
A|ATEC|20250709|10:47:49.986599|S|100|11.27|0|100
A|ATEC|20250709|10:51:03.809469|S|100|11.23|0|100
A|ATEC|20250709|10:54:06.304805|S|10|11.255|0|10
A|ATEC|20250709|14:05:00.971946|S|88|11.43|0|88
A|ATEC|20250709|14:05:00.971969|S|12|11.43|0|12
A|ATEC|20250709|14:18:49.280918|S|73|11.39|0|73
A|ATEC|20250709|14:18:49.280918|S|100|11.39|0|100
A|ATEC|20250709|14:18:49.280947|S|327|11.39|0|327
A|ATEC|20250709|14:18:49.288462|S|63|11.4|0|63
A|ATEC|20250709|14:18:49.289130|S|37|11.4|0|37
A|ATEC|20250709|14:18:49.289130|S|18|11.4|0|18
A|ATEC|20250709|14:18:49.289153|S|82|11.4|0|82
A|ATEC|20250709|14:18:49.289153|S|55|11.4|0|55
A|ATEC|20250709|14:18:49.289154|S|92|11.4|0|92
A|ATEC|20250709|14:18:49.289154|S|45|11.4|0|45
A|ATEC|20250709|14:18:49.289209|S|8|11.4|0|8
A|ATEC|20250709|15:00:05.837351|S|100|11.42|0|100
A|ATEC|20250709|15:00:05.837351|S|62|11.42|0|62
A|ATEC|20250709|15:00:05.837394|S|38|11.42|0|38
A|ATEC|20250709|15:00:05.837394|S|200|11.42|0|200
A|ATEC|20250709|15:00:05.837394|S|200|11.42|0|200
A|ATEC|20250709|15:00:05.837395|S|61|11.42|0|61
A|ATEC|20250709|15:00:05.837397|S|39|11.42|0|39
A|ATEC|20250709|15:00:05.837398|S|200|11.42|0|200
A|ATEC|20250709|15:00:05.837398|S|200|11.42|0|200
A|ATEC|20250709|15:01:11.947939|S|100|11.44|0|100
A|ATEC|20250709|15:08:19.015148|S|100|11.45|0|100
A|ATEC|20250709|15:10:48.403104|S|100|11.46|0|100
A|ATEC|20250709|15:10:48.403104|S|100|11.46|0|100
A|ATEC|20250709|15:10:48.403127|S|47|11.46|0|47
A|ATEC|20250709|15:10:48.403128|S|53|11.46|0|53
A|ATEC|20250709|15:14:13.500936|S|23|11.47|0|23
A|ATEC|20250709|15:14:13.500968|S|77|11.47|0|77
A|ATEC|20250709|15:15:54.140007|S|7|11.46|0|7
A|ATEC|20250709|15:15:54.532416|S|2|11.46|0|2
A|ATEC|20250709|15:19:01.687189|S|100|11.47|0|100
A|ATEC|20250709|15:19:01.687189|S|100|11.47|0|100
A|ATEC|20250709|15:24:08.821164|S|100|11.5|0|100
A|ATEC|20250709|15:32:20.893064|S|100|11.51|0|100
A|ATEC|20250709|15:37:19.732765|S|150|11.535|0|150
A|ATEC|20250709|15:40:04.453643|S|30|11.56|0|30
A|ATEN|20250709|09:44:50.038820|S|3|19.395|0|3
A|ATEN|20250709|09:46:29.614315|S|2|19.395|0|2
A|ATEN|20250709|11:07:50.179703|S|1|19.34|0|1
A|ATEN|20250709|11:13:59.474831|S|1|19.31|0|1
A|ATER|20250709|11:37:33.149876|S|100|1.51|0|100
A|ATER|20250709|12:08:07.330371|S|41|1.51|0|41
A|ATER|20250709|12:56:21.306060|S|43|1.53|0|43
A|ATEX|20250709|09:34:23.131573|S|35|24.7|0|35
A|ATEX|20250709|09:34:23.131573|S|51|24.69|0|51
A|ATEX|20250709|10:22:21.403410|S|15|24.53|0|15
A|ATEX|20250709|12:35:41.238435|S|7|24.35|0|7
A|ATEX|20250709|15:15:09.553558|S|18|24.37|0|18
A|ATEX|20250709|15:18:19.219299|S|59|24.38|0|59
A|ATEX|20250709|15:18:19.219431|S|41|24.38|0|41
A|ATGE|20250709|14:44:06.793626|S|1|119.31|0|1
A|ATHM|20250709|11:25:27.032011|S|14|26.54|0|14
A|ATHM|20250709|11:25:27.032034|S|75|26.54|0|75
A|ATHM|20250709|11:25:27.032034|S|75|26.54|0|75
A|ATHM|20250709|11:25:27.032058|S|58|26.54|0|58
A|ATHM|20250709|11:25:27.032087|S|6|26.54|0|6
A|ATHM|20250709|15:56:40.923624|S|25|26.685|0|25
A|ATI|20250709|11:16:33.092142|S|1|87.89|0|1
A|ATI|20250709|11:42:10.013623|S|5|88.305|0|5
A|ATI|20250709|14:52:35.747415|S|180|87.7|0|180
A|ATI|20250709|15:10:44.025499|S|1|87.75|0|1
A|ATI|20250709|15:43:48.386314|S|100|87.91|0|100
A|ATI|20250709|15:43:48.487988|S|100|87.88|0|100
A|ATI|20250709|15:50:05.041603|S|100|87.885|0|100
A|ATI|20250709|15:53:27.528900|S|1|87.79|0|1
A|ATI|20250709|15:53:27.528900|S|1|87.79|0|1
A|ATI|20250709|15:53:27.528965|S|1|87.79|0|1
A|ATI|20250709|15:53:27.528965|S|1|87.79|0|1
A|ATI|20250709|15:53:27.529009|S|21|87.79|0|21
A|ATI|20250709|15:59:49.438050|S|120|87.81|0|120
A|ATKR|20250709|12:52:58.974129|S|5|74.9|0|5
A|ATKR|20250709|14:07:41.576595|S|1|75.86|0|1
A|ATKR|20250709|14:28:20.308960|S|100|75.43|0|100
A|ATKR|20250709|15:55:54.439562|S|20|75.45|0|20
A|ATLC|20250709|10:05:44.315638|S|1|57.22|0|1
A|ATLC|20250709|10:05:46.442838|S|1|57.22|0|1
A|ATLC|20250709|10:05:47.523188|S|1|57.22|0|1
A|ATLC|20250709|14:06:27.149135|S|373|56.86|0|373
A|ATLC|20250709|14:06:27.149135|S|100|56.9|0|100
A|ATLC|20250709|14:06:44.870373|S|166|57.03|0|166
A|ATLC|20250709|14:06:44.870389|S|34|57.03|0|34
A|ATLC|20250709|14:06:44.870389|S|100|57.02|0|100
A|ATLC|20250709|14:06:44.870389|S|452|57|0|452
A|ATLC|20250709|14:11:21.231732|S|100|57.16|0|100
A|ATLC|20250709|14:13:51.206526|S|100|57.28|0|100
A|ATLC|20250709|14:14:12.723757|S|8|57.32|0|8
A|ATLC|20250709|14:14:12.724251|S|12|57.32|0|12
A|ATLC|20250709|14:15:18.573817|S|100|57.3|0|100
A|ATLC|20250709|14:15:18.573818|S|300|57.33|0|300
A|ATLC|20250709|14:15:18.573818|S|1|57.33|0|1
A|ATLC|20250709|14:15:18.573818|S|100|57.32|0|100
A|ATLC|20250709|14:15:20.805607|S|300|57.33|0|300
A|ATLC|20250709|14:15:20.805607|S|102|57.33|0|102
A|ATLC|20250709|14:17:00.452553|S|510|57.08|0|510
A|ATLC|20250709|14:17:00.452553|S|1|57.09|0|1
A|ATLC|20250709|14:17:00.452553|S|100|57.09|0|100
A|ATLC|20250709|14:17:00.452553|S|214|57.09|0|214
A|ATLC|20250709|14:17:00.452564|S|390|57.08|0|390
A|ATLC|20250709|15:00:45.150202|S|3|57.06|0|3
A|ATLX|20250709|11:26:28.366401|S|12|4.085|0|12
A|ATLX|20250709|11:53:35.711865|S|1|4.08|0|1
A|ATLX|20250709|12:38:42.913172|S|100|4.04|0|100
A|ATLX|20250709|12:39:03.173738|S|100|4.03|0|100
A|ATLX|20250709|12:43:44.476891|S|100|4|0|100
A|ATLX|20250709|14:13:15.028402|S|13|3.985|0|13
A|ATMU|20250709|10:19:54.569310|S|11|38.16|0|11
A|ATMU|20250709|13:25:44.670737|S|1|38.34|0|1
A|ATMU|20250709|13:34:50.472883|S|9|38.33|0|9
A|ATMU|20250709|14:03:53.630488|S|6|38.47|0|6
A|ATMU|20250709|14:03:53.630500|S|2|38.47|0|2
A|ATMU|20250709|15:59:04.476596|S|16|38.64|0|16
A|ATNM|20250709|09:30:00.052891|S|4603|1.45|47649|1793
A|ATNM|20250709|09:30:00.052891|E|4603|1.45|47649|174
A|ATNM|20250709|09:58:16.712200|S|100|1.48|0|100
A|ATNM|20250709|10:08:35.496170|S|42|1.47|0|42
A|ATNM|20250709|10:08:35.496170|S|100|1.47|0|100
A|ATNM|20250709|10:39:20.087957|S|100|1.47|0|100
A|ATNM|20250709|10:39:20.088042|S|34|1.47|0|34
A|ATNM|20250709|10:39:22.118940|S|200|1.48|0|200
A|ATNM|20250709|10:39:22.118940|S|66|1.48|0|66
A|ATNM|20250709|10:39:22.118966|S|34|1.48|0|34
A|ATNM|20250709|10:55:35.162955|S|36|1.5|0|36
A|ATNM|20250709|10:55:35.162986|S|64|1.5|0|64
A|ATNM|20250709|10:55:35.326638|S|200|1.5|0|200
A|ATNM|20250709|10:55:35.326639|S|200|1.5|0|200
A|ATNM|20250709|10:55:35.326639|S|100|1.5|0|100
A|ATNM|20250709|10:56:30.472589|S|100|1.5|0|100
A|ATNM|20250709|10:59:28.674586|S|100|1.51|0|100
A|ATNM|20250709|11:02:02.277402|S|100|1.52|0|100
A|ATNM|20250709|11:29:00.459917|S|100|1.51|0|100
A|ATNM|20250709|11:51:05.660345|S|100|1.51|0|100
A|ATNM|20250709|11:59:38.516029|S|100|1.51|0|100
A|ATNM|20250709|12:07:10.371598|E|100|1.51|0|100
A|ATNM|20250709|12:07:10.371599|E|100|1.51|0|100
A|ATNM|20250709|12:07:10.371599|E|100|1.51|0|100
A|ATNM|20250709|12:17:25.907104|S|100|1.51|0|100
A|ATNM|20250709|12:25:31.206070|S|100|1.52|0|100
A|ATNM|20250709|12:25:31.206070|S|100|1.52|0|100
A|ATNM|20250709|12:40:59.224135|S|100|1.52|0|100
A|ATNM|20250709|12:40:59.224135|S|50|1.52|0|50
A|ATNM|20250709|12:40:59.224135|S|4|1.52|0|4
A|ATNM|20250709|12:55:44.051608|S|100|1.53|0|100
A|ATNM|20250709|13:03:04.988853|S|100|1.53|0|100
A|ATNM|20250709|13:14:47.394000|S|100|1.54|0|100
A|ATNM|20250709|13:38:53.875064|S|100|1.56|0|100
A|ATNM|20250709|13:38:53.875065|S|24|1.56|0|24
A|ATNM|20250709|13:49:58.462900|S|5|1.57|0|5
A|ATNM|20250709|13:53:28.184488|S|100|1.57|0|100
A|ATNM|20250709|13:58:02.121154|S|100|1.57|0|100
A|ATNM|20250709|13:58:02.122885|S|100|1.57|0|100
A|ATNM|20250709|14:00:41.229420|S|100|1.57|0|100
A|ATNM|20250709|14:00:41.229421|S|39|1.57|0|39
A|ATNM|20250709|14:46:21.402566|S|100|1.55|0|100
A|ATNM|20250709|14:46:21.402566|S|42|1.55|0|42
A|ATNM|20250709|15:03:38.580468|S|100|1.55|0|100
A|ATNM|20250709|15:07:40.488555|S|77|1.55|0|77
A|ATNM|20250709|15:07:40.489373|S|23|1.55|0|23
A|ATNM|20250709|15:07:40.489373|S|77|1.55|0|77
A|ATNM|20250709|15:19:43.669261|S|100|1.56|0|100
A|ATNM|20250709|15:49:47.986305|S|100|1.56|0|100
A|ATNM|20250709|16:00:00.053921|S|2879|1.58|69584|852
A|ATO|20250709|14:12:48.444090|S|7|153.26|0|7
A|ATO|20250709|14:15:38.752219|S|50|153.3|0|50
A|ATO|20250709|14:22:56.798715|S|17|153.38|0|17
A|ATO|20250709|15:16:00.328199|S|1|153.28|0|1
A|ATO|20250709|15:25:14.455810|S|1|153.18|0|1
A|ATO|20250709|15:25:14.455958|S|13|153.18|0|13
A|ATO|20250709|15:50:08.557795|S|13|153.15|0|13
A|ATO|20250709|15:53:55.052980|S|5|152.97|0|5
A|ATO|20250709|15:59:47.512489|S|50|153.12|0|50
A|ATOM|20250709|09:43:29.761079|S|100|5.32|0|100
A|ATOM|20250709|10:21:58.707967|S|100|5.28|0|100
A|ATOM|20250709|12:59:37.539912|S|100|5.34|0|100
A|ATOM|20250709|14:17:45.676556|S|150|5.5|0|150
A|ATOM|20250709|14:17:45.676708|S|50|5.5|0|50
A|ATOM|20250709|15:59:58.330530|S|150|5.39|0|150
A|ATPC|20250709|12:20:31.898883|S|4|1.45|0|4
A|ATPC|20250709|12:20:50.031857|S|96|1.45|0|96
A|ATPC|20250709|12:45:33.486608|S|100|1.4|0|100
A|ATR|20250709|10:42:32.151070|S|5|159.22|0|5
A|ATR|20250709|10:42:32.151143|S|5|159.22|0|5
A|ATR|20250709|13:01:40.062612|S|1|158.49|0|1
A|ATR|20250709|15:51:32.248917|S|13|159.29|0|13
A|ATR|20250709|15:51:32.249073|S|21|159.29|0|21
A|ATRC|20250709|11:52:18.051279|S|30|31.52|0|30
A|ATRC|20250709|15:44:34.247385|S|44|31.92|0|44
A|ATRC|20250709|15:44:34.247422|S|47|31.92|0|47
A|ATRC|20250709|15:44:48.200883|S|32|31.92|0|32
A|ATRO|20250709|12:10:33.707345|S|1|31.98|0|1
A|ATS|20250709|13:17:54.562009|S|47|29.19|0|47
A|ATS|20250709|15:08:08.345368|S|100|29.21|0|100
A|ATS|20250709|15:09:44.536879|S|48|29.19|0|48
A|ATS|20250709|15:09:44.536957|S|48|29.19|0|48
A|ATS|20250709|15:37:42.381333|S|46|29.3|0|46
A|ATUS|20250709|10:02:32.412698|S|100|2.66|0|100
A|ATUS|20250709|10:21:51.636569|S|100|2.715|0|100
A|ATUS|20250709|10:25:03.035672|S|100|2.735|0|100
A|ATUS|20250709|10:25:03.035735|S|100|2.735|0|100
A|ATUS|20250709|10:25:03.035781|S|100|2.735|0|100
A|ATUS|20250709|10:25:03.035874|S|100|2.735|0|100
A|ATUS|20250709|10:25:03.064990|S|100|2.725|0|100
A|ATUS|20250709|10:28:39.940798|S|100|2.72|0|100
A|ATUS|20250709|10:33:31.816575|S|100|2.76|0|100
A|ATUS|20250709|10:34:27.072007|S|258|2.745|0|258
A|ATUS|20250709|10:48:24.113854|S|300|2.765|0|300
A|ATUS|20250709|11:17:08.594454|S|100|2.635|0|100
A|ATUS|20250709|11:38:46.188134|S|100|2.65|0|100
A|ATUS|20250709|11:55:27.955099|S|100|2.69|0|100
A|ATUS|20250709|11:55:27.957136|S|100|2.7|0|100
A|ATUS|20250709|11:56:44.307757|S|100|2.73|0|100
A|ATUS|20250709|11:57:08.014932|S|100|2.73|0|100
A|ATUS|20250709|12:01:35.715641|S|100|2.72|0|100
A|ATUS|20250709|12:02:58.439743|S|736|2.715|0|736
A|ATUS|20250709|12:04:51.344103|S|245|2.715|0|245
A|ATUS|20250709|12:04:51.344220|S|100|2.72|0|100
A|ATUS|20250709|12:05:00.145310|S|100|2.74|0|100
A|ATUS|20250709|12:13:53.585572|S|100|2.71|0|100
A|ATUS|20250709|12:22:25.281575|S|100|2.7|0|100
A|ATUS|20250709|12:25:49.319962|S|100|2.7|0|100
A|ATUS|20250709|12:39:02.954531|S|100|2.73|0|100
A|ATUS|20250709|12:52:05.146563|S|278|2.74|0|278
A|ATUS|20250709|13:03:07.432007|S|100|2.74|0|100
A|ATUS|20250709|13:15:54.729114|S|100|2.74|0|100
A|ATUS|20250709|13:47:27.633324|S|100|2.73|0|100
A|ATUS|20250709|13:47:27.637590|S|500|2.715|0|500
A|ATUS|20250709|13:47:27.657584|S|100|2.715|0|100
A|ATUS|20250709|13:47:27.657614|S|100|2.715|0|100
A|ATUS|20250709|13:47:27.657660|S|100|2.715|0|100
A|ATUS|20250709|13:55:22.397879|S|20|2.67|0|20
A|ATUS|20250709|13:57:18.223605|S|100|2.68|0|100
A|ATUS|20250709|14:07:03.482366|S|100|2.68|0|100
A|ATUS|20250709|14:17:54.175876|S|100|2.66|0|100
A|ATUS|20250709|15:12:59.574962|S|922|2.685|0|922
A|ATUS|20250709|15:51:04.227634|S|500|2.665|0|500
A|ATUS|20250709|15:53:54.464473|S|100|2.66|0|100
A|ATUS|20250709|15:55:22.931127|S|16|2.67|0|16
A|ATUS|20250709|15:55:58.860243|S|100|2.67|0|100
A|ATUS|20250709|15:59:08.610094|S|500|2.665|0|500
A|ATUS|20250709|15:59:10.887344|S|100|2.67|0|100
A|ATUS|20250709|15:59:55.019613|S|500|2.65|0|500
A|ATUS|20250709|15:59:55.275878|S|500|2.645|0|500
A|ATXS|20250709|15:33:23.420962|S|1|6.84|0|1
A|ATYR|20250709|09:32:10.166449|S|25|5.07|0|25
A|ATYR|20250709|09:43:42.641926|S|25|5.2|0|25
A|ATYR|20250709|09:43:42.641993|S|25|5.2|0|25
A|ATYR|20250709|10:10:15.717780|S|6|5.34|0|6
A|ATYR|20250709|10:10:15.717780|S|7|5.34|0|7
A|ATYR|20250709|10:22:38.520120|S|25|5.325|0|25
A|ATYR|20250709|10:22:45.008288|S|25|5.325|0|25
A|ATYR|20250709|10:24:02.473979|S|100|5.325|0|100
A|ATYR|20250709|10:25:22.383800|S|100|5.415|0|100
A|ATYR|20250709|10:28:08.042776|S|2|5.35|0|2
A|ATYR|20250709|11:13:55.147271|S|13|5.415|0|13
A|ATYR|20250709|12:38:28.584339|S|25|5.475|0|25
A|ATYR|20250709|12:38:28.584430|S|25|5.475|0|25
A|ATYR|20250709|13:58:38.334559|S|25|5.485|0|25
A|ATYR|20250709|13:58:46.596703|S|100|5.5|0|100
A|ATYR|20250709|14:06:42.275062|S|25|5.56|0|25
A|ATYR|20250709|14:06:42.275163|S|25|5.56|0|25
A|ATYR|20250709|15:56:28.155345|S|25|5.515|0|25
A|AU|20250709|10:18:09.937877|S|100|46.05|0|100
A|AU|20250709|10:38:09.948379|S|22|45.99|0|22
A|AU|20250709|12:49:03.049440|S|19|46.34|0|19
A|AU|20250709|12:49:03.049467|S|19|46.34|0|19
A|AU|20250709|13:54:45.226664|S|1|46.3|0|1
A|AU|20250709|14:26:11.649748|S|1|46.38|0|1
A|AU|20250709|14:32:49.677584|S|13|46.37|0|13
A|AU|20250709|15:10:38.878374|S|65|46.56|0|65
A|AU|20250709|15:43:00.112428|S|100|46.62|0|100
A|AU|20250709|15:46:12.586907|S|26|46.6|0|26
A|AU|20250709|15:58:55.883215|S|200|46.46|0|200
A|AUB|20250709|12:11:22.376637|S|22|33.16|0|22
A|AUB|20250709|12:11:22.376693|S|4|33.16|0|4
A|AUB|20250709|13:33:07.769044|S|42|33.18|0|42
A|AUB|20250709|14:02:00.329056|S|2|33.33|0|2
A|AUB|20250709|14:46:16.308048|S|200|33.15|0|200
A|AUB|20250709|14:51:05.333655|S|5|33.16|0|5
A|AUB|20250709|15:09:30.335475|S|1|33.19|0|1
A|AUB|20250709|15:21:42.656560|S|37|33.21|0|37
A|AUB|20250709|15:47:20.002829|S|75|33.19|0|75
A|AUGP|20250709|11:39:14.579015|S|5|28.76|0|5
A|AUGU|20250709|14:10:37.699823|S|100|27.38|0|100
A|AUNA|20250709|11:55:27.510839|S|100|6.33|0|100
A|AUNA|20250709|12:42:12.834358|S|31|6.36|0|31
A|AUPH|20250709|09:33:01.324157|S|100|7.71|0|100
A|AUPH|20250709|09:58:13.316643|S|100|7.8|0|100
A|AUPH|20250709|10:15:25.604637|S|200|7.8|0|200
A|AUPH|20250709|11:11:20.594168|S|24|7.89|0|24
A|AUPH|20250709|11:11:20.594195|S|49|7.89|0|49
A|AUPH|20250709|11:32:43.309757|S|100|7.93|0|100
A|AUPH|20250709|12:45:59.121206|S|100|8.06|0|100
A|AUPH|20250709|13:01:34.724314|S|20|8.12|0|20
A|AUPH|20250709|13:35:42.777925|S|75|8.15|0|75
A|AUPH|20250709|13:35:42.777941|S|25|8.15|0|25
A|AUR|20250709|09:30:15.879704|S|100|5.27|0|100
A|AUR|20250709|09:46:01.091955|S|100|5.33|0|100
A|AUR|20250709|10:18:48.238725|S|100|5.285|0|100
A|AUR|20250709|10:54:56.286186|S|200|5.215|0|200
A|AUR|20250709|12:19:53.478436|S|100|5.28|0|100
A|AUR|20250709|12:59:25.480745|S|40|5.29|0|40
A|AUR|20250709|13:01:15.767799|S|200|5.285|0|200
A|AUR|20250709|13:29:15.154053|S|100|5.28|0|100
A|AUR|20250709|13:40:26.080780|S|100|5.27|0|100
A|AUR|20250709|14:35:09.104725|S|100|5.245|0|100
A|AUR|20250709|15:25:10.585872|S|5|5.31|0|5
A|AUR|20250709|15:25:10.586083|S|1|5.31|0|1
A|AUR|20250709|15:25:10.586759|S|6|5.31|0|6
A|AUR|20250709|15:36:19.666615|S|5|5.32|0|5
A|AUR|20250709|15:36:19.666615|S|6|5.32|0|6
A|AUR|20250709|15:36:19.666616|S|12|5.32|0|12
A|AUR|20250709|15:41:30.540218|E|142|5.355|0|142
A|AUR|20250709|15:41:30.540891|E|108|5.355|0|108
A|AUR|20250709|15:45:59.937178|S|10|5.36|0|10
A|AUR|20250709|15:45:59.937178|S|10|5.36|0|10
A|AUR|20250709|15:45:59.937179|S|13|5.36|0|13
A|AUR|20250709|15:57:14.846423|S|100|5.335|0|100
A|AUR|20250709|15:57:14.846965|S|100|5.335|0|100
A|AURA|20250709|15:31:42.028288|S|100|6.58|0|100
A|AUST|20250709|12:55:32.501057|S|999|1.37|0|999
A|AUST|20250709|15:48:42.361825|S|2|1.34|0|2
A|AUST|20250709|16:00:00.077025|S|3|1.35|79519|3
A|AUTL|20250709|10:40:17.916696|S|100|2.46|0|100
A|AUTL|20250709|12:52:12.997629|S|100|2.505|0|100
A|AUTL|20250709|13:20:44.723609|S|100|2.51|0|100
A|AVA|20250709|10:52:09.390674|S|100|37.92|0|100
A|AVA|20250709|10:52:09.390829|S|86|37.92|0|86
A|AVA|20250709|12:28:12.739080|S|52|37.96|0|52
A|AVA|20250709|13:23:46.563597|S|37|38.12|0|37
A|AVA|20250709|13:59:02.339241|S|18|38.16|0|18
A|AVA|20250709|14:25:19.166365|S|56|38.15|0|56
A|AVA|20250709|15:23:22.833926|S|1|38.3|0|1
A|AVA|20250709|15:52:02.308211|S|100|38.31|0|100
A|AVA|20250709|15:52:02.308211|S|13|38.31|0|13
A|AVA|20250709|15:52:02.308224|S|100|38.31|0|100
A|AVA|20250709|15:52:02.308299|S|100|38.31|0|100
A|AVA|20250709|15:52:02.308312|S|8|38.31|0|8
A|AVA|20250709|15:56:58.329518|S|75|38.26|0|75
A|AVA|20250709|15:58:16.997665|S|4|38.27|0|4
A|AVAH|20250709|09:58:18.039296|S|1|4.26|0|1
A|AVAV|20250709|11:14:50.405878|S|43|230.165|0|43
A|AVAV|20250709|11:16:07.965852|S|100|229.79|0|100
A|AVAV|20250709|11:48:14.714757|S|2|231.1|0|2
A|AVAV|20250709|11:48:14.714758|S|98|231.1|0|98
A|AVAV|20250709|13:49:35.345996|S|14|233|0|14
A|AVAV|20250709|14:39:30.992894|S|100|234.59|0|100
A|AVAV|20250709|15:02:59.393503|S|10|237.1|0|10
A|AVAV|20250709|15:02:59.393661|S|190|237.1|0|190
A|AVAV|20250709|15:34:57.956231|S|200|236.88|0|200
A|AVAV|20250709|15:51:23.563235|S|40|235.08|0|40
A|AVB|20250709|14:58:48.255339|S|8|202|0|8
A|AVB|20250709|15:15:55.411219|S|1|201.54|0|1
A|AVB|20250709|15:33:55.119591|S|1|201.67|0|1
A|AVB|20250709|15:52:02.849262|S|4|201.56|0|4
A|AVB|20250709|15:52:14.141291|S|11|201.45|0|11
A|AVB|20250709|15:52:41.607191|S|3|201.24|0|3
A|AVB|20250709|15:52:45.170365|S|1|201.23|0|1
A|AVB|20250709|15:52:45.170496|S|6|201.23|0|6
A|AVB|20250709|15:58:31.508175|S|50|200.77|0|50
A|AVB|20250709|15:59:54.806939|S|3|200.68|0|3
A|AVB|20250709|15:59:54.808300|S|3|200.65|0|3
A|AVBP|20250709|13:35:09.826039|S|1|21.17|0|1
A|AVBP|20250709|15:09:54.413950|S|2|21.44|0|2
A|AVBP|20250709|15:14:54.551030|S|20|21.44|0|20
A|AVBP|20250709|15:15:38.228359|S|11|21.44|0|11
A|AVBP|20250709|15:22:04.381518|S|28|21.5|0|28
A|AVDE|20250709|11:33:21.613104|S|100|74.235|0|100
A|AVDE|20250709|12:58:05.608006|S|1|74.36|0|1
A|AVDE|20250709|15:59:03.006644|S|100|74.555|0|100
A|AVDL|20250709|10:22:03.722946|S|100|9.44|0|100
A|AVDL|20250709|10:22:03.722957|S|11|9.44|0|11
A|AVDL|20250709|15:54:50.092019|S|276|9.57|0|276
A|AVDL|20250709|15:57:07.219814|S|100|9.57|0|100
A|AVDX|20250709|10:28:59.907630|S|100|9.845|0|100
A|AVDX|20250709|11:33:03.750823|S|100|9.845|0|100
A|AVDX|20250709|11:33:46.387034|S|100|9.845|0|100
A|AVDX|20250709|11:36:48.985692|S|100|9.845|0|100
A|AVDX|20250709|11:49:24.922351|S|100|9.845|0|100
A|AVDX|20250709|11:55:58.478585|S|100|9.845|0|100
A|AVDX|20250709|12:19:12.380484|S|100|9.845|0|100
A|AVDX|20250709|12:41:36.047308|S|100|9.845|0|100
A|AVDX|20250709|12:47:33.302126|S|100|9.845|0|100
A|AVDX|20250709|13:41:29.972183|S|100|9.845|0|100
A|AVDX|20250709|13:42:31.063869|S|100|9.845|0|100
A|AVDX|20250709|15:10:49.562976|S|1|9.84|0|1
A|AVDX|20250709|15:11:24.887406|S|1|9.84|0|1
A|AVGO|20250709|09:30:01.021161|S|5|273.7|0|5
A|AVGO|20250709|09:30:01.021286|S|95|273.7|0|95
A|AVGO|20250709|09:30:01.694589|S|100|273.71|0|100
A|AVGO|20250709|09:33:02.288012|S|20|275.05|0|20
A|AVGO|20250709|09:33:03.713150|S|100|274.99|0|100
A|AVGO|20250709|09:34:00.499766|S|100|275.4|0|100
A|AVGO|20250709|09:49:27.533659|S|87|278.62|0|87
A|AVGO|20250709|09:51:29.397844|S|4|278.22|0|4
A|AVGO|20250709|09:51:47.808791|S|33|278.06|0|33
A|AVGO|20250709|09:52:03.008026|S|1|278.15|0|1
A|AVGO|20250709|10:27:43.696959|S|4|276.68|0|4
A|AVGO|20250709|10:31:00.133797|S|62|276.01|0|62
A|AVGO|20250709|10:38:10.186684|S|4|275.3|0|4
A|AVGO|20250709|10:43:13.176995|S|5|274.89|0|5
A|AVGO|20250709|11:06:30.231494|S|4|274.9|0|4
A|AVGO|20250709|11:24:26.551873|E|100|275.78|0|100
A|AVGO|20250709|11:24:26.551945|E|100|275.78|0|100
A|AVGO|20250709|11:29:42.165347|S|4|275.89|0|4
A|AVGO|20250709|11:38:47.418129|S|20|274.55|0|20
A|AVGO|20250709|11:49:52.366404|E|100|275.75|0|100
A|AVGO|20250709|11:50:32.142206|E|100|275.8|0|100
A|AVGO|20250709|11:50:32.142207|E|62|275.79|0|62
A|AVGO|20250709|11:55:40.316197|S|62|276.07|0|62
A|AVGO|20250709|11:55:40.320219|S|6|275.99|0|6
A|AVGO|20250709|12:02:12.458371|S|11|276.29|0|11
A|AVGO|20250709|12:05:52.640138|S|5|276.16|0|5
A|AVGO|20250709|12:10:01.152272|S|4|276.65|0|4
A|AVGO|20250709|12:11:17.935227|S|2|276.67|0|2
A|AVGO|20250709|13:01:19.499421|S|4|277.92|0|4
A|AVGO|20250709|13:29:23.951578|S|4|277.94|0|4
A|AVGO|20250709|13:30:06.665698|S|5|277.89|0|5
A|AVGO|20250709|13:32:09.817630|S|90|277.83|0|90
A|AVGO|20250709|13:38:33.321600|S|1|277.99|0|1
A|AVGO|20250709|13:47:45.654255|S|6|277.73|0|6
A|AVGO|20250709|13:50:43.507322|S|2|277.865|0|2
A|AVGO|20250709|14:05:25.040654|S|72|278.3|0|72
A|AVGO|20250709|14:09:34.966339|S|1|278.49|0|1
A|AVGO|20250709|14:25:18.438911|S|1|278.13|0|1
A|AVGO|20250709|14:40:20.794706|S|4|277.76|0|4
A|AVGO|20250709|14:40:39.216590|S|100|277.65|0|100
A|AVGO|20250709|14:56:41.879375|S|29|277.68|0|29
A|AVGO|20250709|14:56:50.587952|S|5|277.77|0|5
A|AVGO|20250709|14:58:56.762143|S|4|277.75|0|4
A|AVGO|20250709|14:59:39.995219|S|200|277.67|0|200
A|AVGO|20250709|15:03:02.568865|S|100|278.02|0|100
A|AVGO|20250709|15:04:04.312299|S|10|278.05|0|10
A|AVGO|20250709|15:08:12.321942|S|100|277.91|0|100
A|AVGO|20250709|15:08:12.407598|S|100|277.91|0|100
A|AVGO|20250709|15:08:12.769112|S|100|277.91|0|100
A|AVGO|20250709|15:08:13.615515|S|1|277.91|0|1
A|AVGO|20250709|15:09:10.438069|S|6|277.98|0|6
A|AVGO|20250709|15:09:10.438081|S|4|277.98|0|4
A|AVGO|20250709|15:15:15.166526|S|16|277.61|0|16
A|AVGO|20250709|15:18:50.623658|S|2|277.64|0|2
A|AVGO|20250709|15:22:48.992910|S|50|277.67|0|50
A|AVGO|20250709|15:25:37.202313|S|3|277.72|0|3
A|AVGO|20250709|15:25:37.202536|S|4|277.73|0|4
A|AVGO|20250709|15:30:07.396993|S|71|277.54|0|71
A|AVGO|20250709|15:30:17.601542|S|43|277.59|0|43
A|AVGO|20250709|15:30:50.088854|S|8|277.45|0|8
A|AVGO|20250709|15:32:12.107535|S|8|277.6|0|8
A|AVGO|20250709|15:33:50.462436|S|11|277.62|0|11
A|AVGO|20250709|15:37:09.881083|S|7|277.46|0|7
A|AVGO|20250709|15:37:10.207275|S|93|277.46|0|93
A|AVGO|20250709|15:37:11.990057|S|100|277.47|0|100
A|AVGO|20250709|15:37:15.862637|S|18|277.5|0|18
A|AVGO|20250709|15:37:15.862664|S|11|277.5|0|11
A|AVGO|20250709|15:37:15.862665|S|4|277.5|0|4
A|AVGO|20250709|15:37:15.862665|S|3|277.5|0|3
A|AVGO|20250709|15:37:15.862679|S|4|277.5|0|4
A|AVGO|20250709|15:37:15.862752|S|3|277.5|0|3
A|AVGO|20250709|15:37:15.863263|S|1|277.5|0|1
A|AVGO|20250709|15:37:15.863291|S|15|277.5|0|15
A|AVGO|20250709|15:37:15.863291|S|6|277.5|0|6
A|AVGO|20250709|15:37:15.863292|S|35|277.5|0|35
A|AVGO|20250709|15:37:45.411456|S|200|277.51|0|200
A|AVGO|20250709|15:39:13.807054|S|18|277.56|0|18
A|AVGO|20250709|15:39:19.404904|S|100|277.66|0|100
A|AVGO|20250709|15:39:25.915106|S|100|277.66|0|100
A|AVGO|20250709|15:39:50.956677|S|13|277.7|0|13
A|AVGO|20250709|15:41:08.512233|S|9|277.9|0|9
A|AVGO|20250709|15:41:17.443183|S|10|277.98|0|10
A|AVGO|20250709|15:41:19.889494|S|12|278|0|12
A|AVGO|20250709|15:42:23.507032|S|11|277.92|0|11
A|AVGO|20250709|15:43:11.284074|S|4|277.74|0|4
A|AVGO|20250709|15:43:11.284086|S|6|277.74|0|6
A|AVGO|20250709|15:43:12.628683|S|11|277.74|0|11
A|AVGO|20250709|15:43:32.735262|S|14|277.79|0|14
A|AVGO|20250709|15:43:53.150582|S|10|277.8|0|10
A|AVGO|20250709|15:44:06.583914|S|1|277.79|0|1
A|AVGO|20250709|15:46:29.783044|S|10|277.82|0|10
A|AVGO|20250709|15:47:14.283171|S|10|277.85|0|10
A|AVGO|20250709|15:47:53.176708|S|13|277.83|0|13
A|AVGO|20250709|15:47:53.178433|S|13|277.85|0|13
A|AVGO|20250709|15:48:55.635689|S|11|277.74|0|11
A|AVGO|20250709|15:48:55.635689|S|5|277.74|0|5
A|AVGO|20250709|15:49:48.024704|S|8|277.79|0|8
A|AVGO|20250709|15:50:47.692925|S|1|277.5|0|1
A|AVGO|20250709|15:51:10.009197|S|100|277.53|0|100
A|AVGO|20250709|15:51:17.428500|S|1|277.53|0|1
A|AVGO|20250709|15:51:37.380453|S|1|277.57|0|1
A|AVGO|20250709|15:53:30.317400|S|15|277.58|0|15
A|AVGO|20250709|15:53:50.163691|S|1|277.47|0|1
A|AVGO|20250709|15:54:50.094694|S|6|277.87|0|6
A|AVGO|20250709|15:55:54.940196|S|644|277.87|0|644
A|AVGO|20250709|15:55:54.940243|S|76|277.87|0|76
A|AVGO|20250709|15:55:54.940359|S|1042|277.87|0|1042
A|AVGO|20250709|15:58:27.107968|S|1|277.74|0|1
A|AVGO|20250709|15:58:28.941889|S|1|277.74|0|1
A|AVGO|20250709|15:58:39.108104|S|1|277.75|0|1
A|AVGO|20250709|15:58:39.108716|S|1|277.76|0|1
A|AVGO|20250709|15:59:14.914886|S|60|277.77|0|60
A|AVGX|20250709|10:26:25.171909|S|100|35.9|0|100
A|AVGX|20250709|15:59:46.592409|S|200|36.155|0|200
A|AVIR|20250709|13:25:49.099144|S|100|3.75|0|100
A|AVK|20250709|13:53:56.998168|S|100|12.23|0|100
A|AVNS|20250709|11:54:57.102484|S|114|12.11|0|114
A|AVNS|20250709|13:18:46.274968|S|130|12.2|0|130
A|AVNT|20250709|10:00:41.753249|S|200|33.82|0|200
A|AVNT|20250709|11:10:17.122499|S|1|33.48|0|1
A|AVNT|20250709|11:43:53.831469|S|32|33.77|0|32
A|AVNT|20250709|11:54:56.210683|S|4|33.81|0|4
A|AVNT|20250709|12:00:16.174660|S|24|33.81|0|24
A|AVNT|20250709|12:53:38.740971|S|1|33.96|0|1
A|AVNT|20250709|14:27:14.264169|S|11|34.33|0|11
A|AVNT|20250709|15:31:49.183112|S|21|34.5|0|21
A|AVNT|20250709|15:54:14.274924|S|2|34.71|0|2
A|AVNT|20250709|15:54:15.665797|S|100|34.71|0|100
A|AVNT|20250709|15:54:15.665906|S|52|34.71|0|52
A|AVNT|20250709|15:59:49.547522|S|200|34.67|0|200
A|AVNW|20250709|15:34:02.495297|S|100|24.86|0|100
A|AVO|20250709|11:38:48.039208|S|122|11.93|0|122
A|AVO|20250709|13:15:10.250475|S|40|11.95|0|40
A|AVO|20250709|13:15:10.250513|S|84|11.95|0|84
A|AVO|20250709|13:15:10.250527|S|13|11.95|0|13
A|AVO|20250709|14:57:20.667322|S|151|11.96|0|151
A|AVO|20250709|15:53:57.151329|S|50|12.01|0|50
A|AVPT|20250709|10:41:12.096414|S|150|18.7|0|150
A|AVPT|20250709|10:41:12.096485|S|5|18.7|0|5
A|AVPT|20250709|10:41:12.096509|S|45|18.7|0|45
A|AVPT|20250709|10:41:12.624045|S|105|18.7|0|105
A|AVPT|20250709|11:02:05.492131|S|17|18.7|0|17
A|AVPT|20250709|11:02:05.492199|S|5|18.7|0|5
A|AVPT|20250709|11:02:05.492279|S|5|18.7|0|5
A|AVPT|20250709|11:02:05.492340|S|5|18.7|0|5
A|AVPT|20250709|11:02:05.492402|S|5|18.7|0|5
A|AVPT|20250709|11:02:05.492462|S|5|18.7|0|5
A|AVPT|20250709|11:02:05.492522|S|5|18.7|0|5
A|AVPT|20250709|11:02:05.492581|S|5|18.7|0|5
A|AVPT|20250709|11:02:05.492641|S|5|18.7|0|5
A|AVPT|20250709|11:02:05.492702|S|5|18.7|0|5
A|AVPT|20250709|11:02:05.492762|S|5|18.7|0|5
A|AVPT|20250709|15:03:21.999321|S|100|18.71|0|100
A|AVR|20250709|10:34:44.802485|S|100|3.455|0|100
A|AVT|20250709|13:20:32.262036|S|21|56.14|0|21
A|AVT|20250709|13:20:32.262037|S|34|56.14|0|34
A|AVT|20250709|13:20:32.262048|S|25|56.14|0|25
A|AVT|20250709|13:53:03.007829|S|30|56.17|0|30
A|AVT|20250709|15:50:54.809459|S|18|56.13|0|18
A|AVT|20250709|15:54:50.078950|S|5|56.15|0|5
A|AVT|20250709|15:59:59.339441|S|1|56.135|0|1
A|AVTR|20250709|09:32:40.343198|S|40|13.87|0|40
A|AVTR|20250709|09:33:05.758326|S|100|13.86|0|100
A|AVTR|20250709|09:33:05.758343|S|100|13.86|0|100
A|AVTR|20250709|09:33:41.126626|S|100|13.8|0|100
A|AVTR|20250709|09:37:01.063429|S|200|13.835|0|200
A|AVTR|20250709|09:40:45.661865|S|400|13.82|0|400
A|AVTR|20250709|10:09:02.774251|S|200|13.765|0|200
A|AVTR|20250709|10:13:35.872356|S|200|13.725|0|200
A|AVTR|20250709|10:48:34.019485|S|1|13.59|0|1
A|AVTR|20250709|11:08:09.443829|S|300|13.575|0|300
A|AVTR|20250709|11:37:43.104835|S|100|13.53|0|100
A|AVTR|20250709|11:38:48.293673|S|805|13.52|0|805
A|AVTR|20250709|11:38:49.697870|S|100|13.52|0|100
A|AVTR|20250709|11:40:44.413538|S|847|13.54|0|847
A|AVTR|20250709|11:40:44.413539|S|846|13.54|0|846
A|AVTR|20250709|12:09:03.713462|S|100|13.55|0|100
A|AVTR|20250709|12:29:33.046895|S|300|13.495|0|300
A|AVTR|20250709|12:52:04.656075|S|266|13.545|0|266
A|AVTR|20250709|13:19:31.328138|S|100|13.6|0|100
A|AVTR|20250709|13:19:39.885916|S|100|13.6|0|100
A|AVTR|20250709|13:27:33.025243|S|100|13.56|0|100
A|AVTR|20250709|13:43:43.814087|S|100|13.56|0|100
A|AVTR|20250709|13:48:46.777963|S|100|13.59|0|100
A|AVTR|20250709|14:05:01.254926|S|39|13.62|0|39
A|AVTR|20250709|14:10:31.882326|S|100|13.63|0|100
A|AVTR|20250709|14:16:32.078382|S|100|13.63|0|100
A|AVTR|20250709|14:22:18.466743|S|2|13.54|0|2
A|AVTR|20250709|14:53:32.657989|S|1|13.575|0|1
A|AVTR|20250709|15:10:19.417337|S|27|13.57|0|27
A|AVTR|20250709|15:10:43.312031|S|100|13.585|0|100
A|AVTR|20250709|15:41:37.493735|S|500|13.585|0|500
A|AVTR|20250709|15:56:20.838037|S|100|13.62|0|100
A|AVTR|20250709|15:59:25.301044|S|100|13.575|0|100
A|AVTR|20250709|15:59:35.382781|S|100|13.575|0|100
A|AVUV|20250709|10:02:00.922985|S|100|94.67|0|100
A|AVUV|20250709|10:02:37.020283|S|98|94.67|0|98
A|AVUV|20250709|10:02:50.065045|S|100|94.65|0|100
A|AVUV|20250709|10:04:16.057187|S|93|94.65|0|93
A|AVUV|20250709|10:04:23.134765|S|7|94.65|0|7
A|AVUV|20250709|10:04:23.134766|S|93|94.65|0|93
A|AVUV|20250709|10:04:24.539612|S|69|94.63|0|69
A|AVUV|20250709|10:04:36.296810|S|26|94.63|0|26
A|AVUV|20250709|10:15:00.033448|S|100|94.54|0|100
A|AVUV|20250709|10:15:34.841362|S|100|94.52|0|100
A|AVUV|20250709|10:16:06.025534|S|100|94.51|0|100
A|AVUV|20250709|10:17:52.160670|S|100|94.55|0|100
A|AVUV|20250709|10:23:20.759496|S|5|94.53|0|5
A|AVUV|20250709|10:23:20.779398|S|95|94.53|0|95
A|AVUV|20250709|10:25:43.552891|S|29|94.51|0|29
A|AVUV|20250709|10:25:43.552910|S|71|94.51|0|71
A|AVUV|20250709|10:31:39.009696|S|100|94.3|0|100
A|AVUV|20250709|10:31:39.155730|S|100|94.29|0|100
A|AVUV|20250709|10:32:37.227042|S|100|94.35|0|100
A|AVUV|20250709|10:33:21.907928|S|100|94.36|0|100
A|AVUV|20250709|10:33:32.721695|S|100|94.35|0|100
A|AVUV|20250709|10:34:11.130046|S|100|94.36|0|100
A|AVUV|20250709|10:36:19.285472|S|100|94.35|0|100
A|AVUV|20250709|10:36:49.009945|S|100|94.32|0|100
A|AVUV|20250709|10:37:31.361534|S|100|94.37|0|100
A|AVUV|20250709|10:57:11.314857|S|100|94.27|0|100
A|AVUV|20250709|10:58:02.726220|S|100|94.26|0|100
A|AVUV|20250709|10:58:12.471997|S|100|94.21|0|100
A|AVUV|20250709|10:58:54.061460|S|100|94.2|0|100
A|AVUV|20250709|12:10:25.474488|S|65|94.49|0|65
A|AVUV|20250709|12:11:01.151270|S|1|94.45|0|1
A|AVUV|20250709|12:29:15.924741|S|32|94.33|0|32
A|AVUV|20250709|12:49:24.192946|S|100|94.28|0|100
A|AVXL|20250709|11:18:55.190179|S|8|10.49|0|8
A|AVXL|20250709|12:20:54.378031|S|2|10.63|0|2
A|AVXL|20250709|12:20:58.084037|S|1|10.63|0|1
A|AVXL|20250709|12:21:09.357793|S|24|10.63|0|24
A|AVXL|20250709|12:22:07.942721|S|29|10.65|0|29
A|AVXL|20250709|14:47:18.108776|S|5|10.78|0|5
A|AVXL|20250709|14:55:30.836490|S|46|10.78|0|46
A|AVXL|20250709|15:39:34.923035|S|100|10.7|0|100
A|AVY|20250709|13:43:54.096456|S|2|182.32|0|2
A|AVY|20250709|15:39:12.079894|S|1|183.33|0|1
A|AVY|20250709|15:58:31.037954|S|1|183.39|0|1
A|AWI|20250709|13:28:00.834801|S|57|167.02|0|57
A|AWI|20250709|14:16:04.956863|S|2|168.09|0|2
A|AWI|20250709|14:16:19.956849|S|2|168.09|0|2
A|AWI|20250709|14:46:40.918210|S|1|167.93|0|1
A|AWI|20250709|14:47:59.473229|S|1|167.93|0|1
A|AWI|20250709|14:57:23.993705|S|2|167.9|0|2
A|AWI|20250709|15:00:48.209240|S|1|167.9|0|1
A|AWI|20250709|15:05:01.450046|S|1|167.9|0|1
A|AWI|20250709|15:24:08.732598|S|1|167.91|0|1
A|AWI|20250709|15:46:03.558568|S|38|168.39|0|38
A|AWI|20250709|15:51:55.278582|S|18|168.58|0|18
A|AWI|20250709|15:51:55.281452|S|3|168.58|0|3
A|AWK|20250709|11:54:04.431258|S|1|140.835|0|1
A|AWK|20250709|11:54:04.431275|S|1|140.835|0|1
A|AWK|20250709|11:54:04.433202|S|198|140.71|0|198
A|AWK|20250709|15:40:10.976085|S|1|142.16|0|1
A|AWK|20250709|15:46:02.561931|S|6|142.05|0|6
A|AWK|20250709|15:58:19.901785|S|47|141.72|0|47
A|AWR|20250709|14:46:04.186975|S|1|77.19|0|1
A|AWR|20250709|14:48:25.153486|S|3|77.21|0|3
A|AWR|20250709|14:48:25.153486|S|2|77.21|0|2
A|AWR|20250709|14:54:38.122073|S|1|77.21|0|1
A|AWR|20250709|14:55:30.208051|S|37|77.2|0|37
A|AWR|20250709|15:00:10.075659|S|2|77.18|0|2
A|AWR|20250709|15:04:53.789322|S|5|77.22|0|5
A|AWR|20250709|15:22:45.635256|S|3|77.62|0|3
A|AWR|20250709|15:22:45.635256|S|4|77.62|0|4
A|AWR|20250709|15:26:24.252922|S|2|77.68|0|2
A|AWR|20250709|15:26:47.956485|S|5|77.69|0|5
A|AWR|20250709|15:26:47.956485|S|10|77.69|0|10
A|AWR|20250709|15:26:47.956486|S|8|77.69|0|8
A|AWR|20250709|15:33:30.231308|S|29|77.59|0|29
A|AWR|20250709|15:35:10.614691|S|10|77.65|0|10
A|AWR|20250709|15:35:10.633623|S|5|77.67|0|5
A|AWR|20250709|15:35:10.633624|S|3|77.67|0|3
A|AWR|20250709|15:36:08.132621|S|2|77.69|0|2
A|AWR|20250709|15:36:08.132621|S|3|77.69|0|3
A|AWR|20250709|15:36:08.132621|S|2|77.69|0|2
A|AWR|20250709|15:58:37.443786|S|1|77.65|0|1
A|AWX|20250709|09:30:00.045344|S|2|2.5|49233|1
A|AWX|20250709|15:01:25.763247|E|5|2.46|0|5
A|AX|20250709|10:35:03.182746|S|1|83.98|0|1
A|AX|20250709|10:46:12.514163|S|9|83.69|0|9
A|AX|20250709|14:30:32.156472|S|1|83.76|0|1
A|AX|20250709|15:50:05.809064|S|100|84.065|0|100
A|AX|20250709|15:50:05.859623|S|100|84.08|0|100
A|AX|20250709|15:50:05.859624|S|100|84.06|0|100
A|AX|20250709|15:50:05.859764|S|100|84.065|0|100
A|AXGN|20250709|09:58:53.217322|S|54|11.32|0|54
A|AXGN|20250709|10:43:02.460309|S|1|11.6|0|1
A|AXGN|20250709|10:43:02.460309|S|1|11.6|0|1
A|AXGN|20250709|10:55:20.770390|S|2|11.57|0|2
A|AXGN|20250709|10:55:20.770390|S|2|11.57|0|2
A|AXGN|20250709|11:36:45.732936|S|12|11.65|0|12
A|AXGN|20250709|12:59:00.329442|S|3|11.74|0|3
A|AXGN|20250709|12:59:26.335184|S|1|11.73|0|1
A|AXGN|20250709|14:23:43.929149|S|10|11.81|0|10
A|AXGN|20250709|14:23:43.929149|S|17|11.81|0|17
A|AXGN|20250709|14:23:43.929150|S|25|11.81|0|25
A|AXGN|20250709|15:56:02.554114|S|12|11.75|0|12
A|AXIL|20250709|15:41:39.286932|S|15|5.16|0|15
A|AXIL|20250709|16:00:00.080812|S|2|5.06|79852|2
A|AXL|20250709|09:32:41.283438|S|200|4.395|0|200
A|AXL|20250709|09:36:47.758176|S|200|4.38|0|200
A|AXL|20250709|09:39:36.387691|S|100|4.395|0|100
A|AXL|20250709|09:46:35.782585|S|900|4.41|0|900
A|AXL|20250709|09:59:02.332815|S|100|4.36|0|100
A|AXL|20250709|09:59:02.332815|S|100|4.37|0|100
A|AXL|20250709|11:52:28.292499|S|100|4.39|0|100
A|AXL|20250709|12:06:56.379319|S|100|4.4|0|100
A|AXL|20250709|15:04:06.663564|S|100|4.44|0|100
A|AXON|20250709|09:35:04.255364|S|3|788.05|0|3
A|AXON|20250709|09:35:04.255376|S|3|788.05|0|3
A|AXON|20250709|09:35:04.255401|S|3|787.85|0|3
A|AXON|20250709|15:23:13.148944|S|9|806.5|0|9
A|AXON|20250709|15:34:57.946389|S|4|806.3|0|4
A|AXON|20250709|15:34:57.946902|S|1|806.3|0|1
A|AXON|20250709|15:38:39.948985|S|13|806.57|0|13
A|AXON|20250709|15:42:30.443269|S|2|807.29|0|2
A|AXON|20250709|15:42:30.748532|S|5|807.29|0|5
A|AXON|20250709|15:43:40.182106|S|7|807.29|0|7
A|AXON|20250709|15:50:11.946272|S|1|807.57|0|1
A|AXP|20250709|10:10:29.603215|S|40|319.02|0|40
A|AXP|20250709|10:10:31.550028|S|40|319.03|0|40
A|AXP|20250709|13:23:02.524940|S|100|318.76|0|100
A|AXP|20250709|13:23:02.524970|S|71|318.76|0|71
A|AXP|20250709|14:39:41.706099|S|1|318.14|0|1
A|AXP|20250709|14:40:04.279997|S|8|318.1|0|8
A|AXP|20250709|14:58:13.604706|S|1|317.98|0|1
A|AXP|20250709|15:28:42.969164|S|100|317.91|0|100
A|AXP|20250709|15:28:42.969219|S|43|317.91|0|43
A|AXP|20250709|15:39:15.401245|S|30|318.04|0|30
A|AXP|20250709|15:44:53.676429|S|9|318.28|0|9
A|AXP|20250709|15:44:53.676430|S|8|318.28|0|8
A|AXP|20250709|15:49:31.178038|S|9|318.28|0|9
A|AXP|20250709|15:53:09.259440|S|1|318.02|0|1
A|AXP|20250709|15:54:10.486324|S|8|317.99|0|8
A|AXP|20250709|15:58:04.500775|S|100|317.66|0|100
A|AXP|20250709|15:58:26.821292|S|1|317.64|0|1
A|AXP|20250709|15:59:47.510356|S|78|317.52|0|78
A|AXS|20250709|10:48:21.810666|S|10|98.72|0|10
A|AXS|20250709|12:51:51.048032|S|5|98.15|0|5
A|AXS|20250709|15:44:12.964067|S|3|98.04|0|3
A|AXS|20250709|15:59:30.506727|S|37|98.04|0|37
A|AXSM|20250709|11:19:28.869859|S|4|113.87|0|4
A|AXSM|20250709|11:31:06.365934|S|8|113.26|0|8
A|AXSM|20250709|11:31:06.982112|S|8|113.38|0|8
A|AXSM|20250709|11:42:27.982799|S|100|112.995|0|100
A|AXSM|20250709|11:46:14.369394|S|100|113.38|0|100
A|AXSM|20250709|12:36:18.196187|S|1|113.64|0|1
A|AXSM|20250709|13:58:28.964928|S|6|112.72|0|6
A|AXSM|20250709|13:59:04.238794|S|6|112.525|0|6
A|AXSM|20250709|14:51:59.783337|S|18|112.05|0|18
A|AXSM|20250709|15:53:53.723609|S|35|112.1|0|35
A|AXTA|20250709|11:12:17.193343|S|100|30.67|0|100
A|AXTA|20250709|11:13:40.635014|S|100|30.66|0|100
A|AXTA|20250709|11:48:00.017028|S|68|30.79|0|68
A|AXTA|20250709|14:10:04.879268|S|79|30.96|0|79
A|AXTA|20250709|14:16:20.603662|S|44|30.94|0|44
A|AXTA|20250709|15:51:53.514559|S|100|30.965|0|100
A|AXTA|20250709|15:51:53.514570|S|12|30.965|0|12
A|AXTA|20250709|15:59:09.815370|S|100|30.94|0|100
A|AXTA|20250709|15:59:43.546729|S|50|30.94|0|50
A|AXTA|20250709|15:59:44.546800|S|50|30.94|0|50
A|AXTI|20250709|13:50:53.602925|S|100|2.535|0|100
A|AYI|20250709|12:03:16.173775|S|12|302.19|0|12
A|AYTU|20250709|15:24:21.525485|S|92|2.35|0|92
A|AZN|20250709|09:32:34.094633|S|100|70.33|0|100
A|AZN|20250709|09:32:35.958198|S|62|70.37|0|62
A|AZN|20250709|09:38:59.754569|S|100|70.29|0|100
A|AZN|20250709|09:39:50.734995|S|100|70.335|0|100
A|AZN|20250709|09:46:03.595494|S|100|70.1|0|100
A|AZN|20250709|09:48:13.167476|S|1|70.11|0|1
A|AZN|20250709|11:44:02.187695|S|100|70.44|0|100
A|AZN|20250709|12:24:42.571883|S|100|70.62|0|100
A|AZN|20250709|14:44:06.221661|S|1|70.61|0|1
A|AZO|20250709|09:41:26.455444|S|6|3731.64|0|6
A|AZO|20250709|10:01:14.234708|S|2|3745|0|2
A|AZO|20250709|10:17:52.065437|S|12|3729.78|0|12
A|AZO|20250709|14:21:26.497670|S|5|3728.35|0|5
A|AZO|20250709|15:37:39.969115|S|13|3737.38|0|13
A|AZO|20250709|15:43:04.577949|S|11|3737.66|0|11
A|AZO|20250709|15:46:32.269971|S|12|3738.76|0|12
A|AZO|20250709|15:57:49.169380|S|30|3747.65|0|30
A|AZO|20250709|15:58:06.780339|S|3|3741.98|0|3
A|AZTA|20250709|10:48:21.792625|S|2|32.75|0|2
A|AZTA|20250709|11:24:08.023611|S|1|32.52|0|1
A|AZTA|20250709|11:24:56.691794|S|12|32.52|0|12
A|AZTA|20250709|11:24:56.691909|S|16|32.52|0|16
A|AZTA|20250709|12:01:10.360839|S|25|33.02|0|25
A|AZTA|20250709|12:12:00.186488|S|31|33.03|0|31
A|AZTA|20250709|14:05:06.318789|S|28|33.31|0|28
A|AZTA|20250709|15:15:46.946397|S|100|33.24|0|100
A|AZTA|20250709|15:39:43.539177|S|34|33.45|0|34
A|AZTA|20250709|15:39:43.539247|S|66|33.45|0|66
A|AZTA|20250709|15:46:44.978041|S|50|33.46|0|50
A|AZTA|20250709|15:46:44.979069|S|63|33.44|0|63
A|AZTA|20250709|15:56:06.141429|S|1|33.42|0|1
A|AZTR|20250709|09:30:00.119304|E|3782|.2375|62408|68
A|AZTR|20250709|09:30:00.119304|S|3782|.2375|62408|2082
A|AZTR|20250709|09:44:31.052171|S|100|.245|0|100
A|AZTR|20250709|09:51:53.209807|S|100|.2414|0|100
A|AZTR|20250709|09:51:53.209807|S|100|.2414|0|100
A|AZTR|20250709|10:30:30.362705|S|100|.2392|0|100
A|AZTR|20250709|10:30:30.362705|S|300|.2392|0|300
A|AZTR|20250709|11:16:31.984882|S|100|.244|0|100
A|AZTR|20250709|11:38:18.051159|S|100|.2441|0|100
A|AZTR|20250709|11:38:18.051159|S|500|.2441|0|500
A|AZTR|20250709|11:38:18.093702|S|100|.244|0|100
A|AZTR|20250709|12:19:54.688933|S|800|.2487|0|800
A|AZTR|20250709|15:37:43.472948|S|100|.2482|0|100
A|AZTR|20250709|15:37:43.472948|S|100|.2482|0|100
A|AZTR|20250709|15:37:43.482101|S|100|.2481|0|100
A|AZTR|20250709|15:37:43.491649|S|100|.2471|0|100
A|AZTR|20250709|15:52:16.342769|S|10|.253|0|10
A|AZTR|20250709|15:54:15.313102|S|700|.2501|0|700
A|AZTR|20250709|16:00:00.087933|S|685|.2529|86590|685
A|AZZ|20250709|14:48:05.296766|S|21|100.56|0|21
A|AZZ|20250709|14:54:15.399373|S|76|100.37|0|76
A|AZZ|20250709|15:59:46.549353|S|86|100.84|0|86
A|B|20250709|09:50:55.972811|S|186|20.64|0|186
A|B|20250709|10:13:06.799842|S|100|20.7|0|100
A|B|20250709|10:16:46.414343|S|37|20.705|0|37
A|B|20250709|11:16:52.154618|S|48|20.76|0|48
A|B|20250709|11:38:32.905619|S|100|20.74|0|100
A|B|20250709|11:39:17.799571|S|100|20.73|0|100
A|B|20250709|11:59:13.810236|S|100|20.81|0|100
A|B|20250709|12:03:08.096977|S|100|20.78|0|100
A|B|20250709|12:30:34.157396|S|100|20.815|0|100
A|B|20250709|12:34:34.411496|S|100|20.85|0|100
A|B|20250709|12:37:43.000481|S|100|20.85|0|100
A|B|20250709|12:42:34.534843|E|100|20.85|0|100
A|B|20250709|13:16:44.181052|S|100|20.895|0|100
A|B|20250709|13:17:45.616598|S|100|20.89|0|100
A|B|20250709|13:35:14.546196|S|100|20.85|0|100
A|B|20250709|13:55:00.523136|S|100|20.87|0|100
A|B|20250709|13:59:32.602843|S|100|20.84|0|100
A|B|20250709|13:59:33.425283|S|100|20.85|0|100
A|B|20250709|13:59:33.425283|S|200|20.85|0|200
A|B|20250709|14:15:55.547456|S|100|20.875|0|100
A|B|20250709|15:13:00.832493|S|100|20.935|0|100
A|B|20250709|15:13:45.222354|S|100|20.95|0|100
A|B|20250709|15:27:03.606425|S|100|20.96|0|100
A|B|20250709|15:27:03.606425|S|100|20.96|0|100
A|B|20250709|15:46:48.436577|S|2|20.96|0|2
A|B|20250709|15:46:48.436918|S|1|20.96|0|1
A|B|20250709|15:55:50.334861|S|900|20.905|0|900
A|B|20250709|15:55:50.334861|S|400|20.905|0|400
A|B|20250709|15:58:10.483955|S|100|20.9|0|100
A|B|20250709|15:58:10.483955|S|100|20.9|0|100
A|B|20250709|15:58:10.483956|S|100|20.9|0|100
A|B|20250709|15:58:18.541477|S|100|20.9|0|100
A|B|20250709|15:59:03.697260|S|40|20.88|0|40
A|B|20250709|15:59:10.359895|S|100|20.88|0|100
A|BA|20250709|09:30:31.184801|S|100|224.54|0|100
A|BA|20250709|09:30:56.170819|S|100|224.99|0|100
A|BA|20250709|09:31:31.803877|S|100|225.075|0|100
A|BA|20250709|09:31:33.077322|S|100|225.84|0|100
A|BA|20250709|09:31:55.175804|S|100|226.08|0|100
A|BA|20250709|09:32:14.926942|S|100|225.68|0|100
A|BA|20250709|09:32:28.636548|S|100|225.83|0|100
A|BA|20250709|09:32:42.027612|S|100|226.75|0|100
A|BA|20250709|09:32:46.129872|S|69|226.43|0|69
A|BA|20250709|09:33:00.427288|S|100|226.02|0|100
A|BA|20250709|09:33:22.128740|S|100|224.59|0|100
A|BA|20250709|09:33:46.470944|S|100|225.21|0|100
A|BA|20250709|09:34:11.782271|S|100|225.58|0|100
A|BA|20250709|09:34:28.452950|S|100|225.57|0|100
A|BA|20250709|09:34:28.520851|S|100|225.59|0|100
A|BA|20250709|09:34:41.287454|S|100|225.4|0|100
A|BA|20250709|09:34:55.707131|S|100|225.5|0|100
A|BA|20250709|09:35:10.660362|S|100|225.15|0|100
A|BA|20250709|09:35:16.378833|S|100|224.91|0|100
A|BA|20250709|09:35:21.529481|S|100|225.16|0|100
A|BA|20250709|09:36:17.119719|S|7|227.11|0|7
A|BA|20250709|09:36:17.119756|S|93|227.11|0|93
A|BA|20250709|09:36:17.119756|S|7|227.14|0|7
A|BA|20250709|09:36:17.119758|S|7|227.14|0|7
A|BA|20250709|09:36:17.120026|S|26|227.04|0|26
A|BA|20250709|09:36:51.322610|S|100|227.63|0|100
A|BA|20250709|09:37:41.165265|S|50|226.91|0|50
A|BA|20250709|09:38:03.791328|S|100|225.45|0|100
A|BA|20250709|09:38:18.069665|S|100|226|0|100
A|BA|20250709|09:38:40.468353|S|100|226.07|0|100
A|BA|20250709|09:39:03.276469|S|100|225.98|0|100
A|BA|20250709|09:40:07.619989|S|100|226.17|0|100
A|BA|20250709|09:40:07.619989|S|100|226.14|0|100
A|BA|20250709|09:40:07.620019|S|100|226.2|0|100
A|BA|20250709|09:41:52.696933|S|50|227.03|0|50
A|BA|20250709|09:44:07.784313|S|100|226.85|0|100
A|BA|20250709|09:44:07.784313|S|100|226.82|0|100
A|BA|20250709|09:47:40.117358|S|100|227.12|0|100
A|BA|20250709|09:49:50.435561|S|100|228|0|100
A|BA|20250709|09:50:28.772277|S|100|228|0|100
A|BA|20250709|09:51:18.264533|S|100|228.11|0|100
A|BA|20250709|09:55:21.468531|S|100|226.22|0|100
A|BA|20250709|10:16:57.773666|S|100|224.905|0|100
A|BA|20250709|10:19:54.278680|S|100|223.99|0|100
A|BA|20250709|10:20:08.879832|E|100|223.62|0|100
A|BA|20250709|10:20:08.879832|E|5|223.59|0|5
A|BA|20250709|10:20:08.884308|S|100|223.66|0|100
A|BA|20250709|10:20:45.396403|S|229|223.56|0|229
A|BA|20250709|10:20:45.396427|S|21|223.56|0|21
A|BA|20250709|10:22:58.830071|S|100|224.16|0|100
A|BA|20250709|10:25:15.150154|S|100|224.2|0|100
A|BA|20250709|10:28:06.069434|S|100|224.4|0|100
A|BA|20250709|10:29:46.950555|S|100|224.3|0|100
A|BA|20250709|10:30:55.009433|S|100|224.21|0|100
A|BA|20250709|10:30:55.009508|S|100|224.21|0|100
A|BA|20250709|10:36:18.665080|S|4|224.31|0|4
A|BA|20250709|10:38:09.137839|S|100|224.78|0|100
A|BA|20250709|10:38:09.137858|S|100|224.78|0|100
A|BA|20250709|10:38:38.410217|S|38|224.78|0|38
A|BA|20250709|10:38:38.410436|S|100|224.77|0|100
A|BA|20250709|10:51:56.352711|S|100|224.92|0|100
A|BA|20250709|10:51:56.352988|S|100|224.92|0|100
A|BA|20250709|11:00:45.853936|S|96|225.7|0|96
A|BA|20250709|11:00:45.853936|S|4|225.7|0|4
A|BA|20250709|11:00:45.854287|S|96|225.7|0|96
A|BA|20250709|11:01:38.291996|S|100|225.85|0|100
A|BA|20250709|11:05:02.769437|S|4|226.87|0|4
A|BA|20250709|11:05:02.769438|S|4|226.87|0|4
A|BA|20250709|11:05:02.769889|S|92|226.87|0|92
A|BA|20250709|11:05:19.349269|S|100|226.74|0|100
A|BA|20250709|11:05:19.351270|S|100|226.74|0|100
A|BA|20250709|11:08:28.192205|S|100|227.13|0|100
A|BA|20250709|11:08:34.174090|S|28|227.14|0|28
A|BA|20250709|11:09:01.416958|S|100|227.13|0|100
A|BA|20250709|11:09:54.700045|S|100|227.22|0|100
A|BA|20250709|11:09:54.700597|S|100|227.21|0|100
A|BA|20250709|11:10:52.739645|S|6|227.23|0|6
A|BA|20250709|11:10:52.739663|S|6|227.23|0|6
A|BA|20250709|11:10:52.739696|S|88|227.23|0|88
A|BA|20250709|11:11:11.286652|S|100|227.08|0|100
A|BA|20250709|11:11:45.005216|S|14|227|0|14
A|BA|20250709|11:11:45.005285|S|2|227|0|2
A|BA|20250709|11:11:45.005508|S|9|227|0|9
A|BA|20250709|11:11:45.005623|S|100|226.99|0|100
A|BA|20250709|11:11:54.146049|S|34|227.05|0|34
A|BA|20250709|11:12:22.612426|S|24|227.05|0|24
A|BA|20250709|11:12:28.350649|S|100|226.97|0|100
A|BA|20250709|11:13:25.770597|S|716|227.19|0|716
A|BA|20250709|11:13:25.770781|S|11|227.19|0|11
A|BA|20250709|11:14:50.560093|S|3|226.99|0|3
A|BA|20250709|11:14:50.560106|S|3|226.99|0|3
A|BA|20250709|11:14:50.560168|S|94|226.99|0|94
A|BA|20250709|11:14:50.560168|S|6|226.99|0|6
A|BA|20250709|11:14:50.560188|S|94|226.99|0|94
A|BA|20250709|11:16:45.961459|S|24|226.76|0|24
A|BA|20250709|11:17:01.326344|S|24|226.5|0|24
A|BA|20250709|11:17:11.072512|S|100|226.455|0|100
A|BA|20250709|11:17:14.046381|S|100|226.45|0|100
A|BA|20250709|11:17:47.694854|S|100|226.6|0|100
A|BA|20250709|11:19:29.290098|S|6|226.5|0|6
A|BA|20250709|11:19:29.573807|S|100|226.44|0|100
A|BA|20250709|11:22:49.752469|S|100|227.05|0|100
A|BA|20250709|11:22:49.752523|S|100|227.05|0|100
A|BA|20250709|11:23:13.193534|S|100|227.1|0|100
A|BA|20250709|11:23:47.863816|S|100|227.06|0|100
A|BA|20250709|11:24:56.671312|S|6|226.96|0|6
A|BA|20250709|11:24:56.671328|S|7|226.96|0|7
A|BA|20250709|11:26:15.552721|S|6|227.47|0|6
A|BA|20250709|11:26:15.552721|S|15|227.47|0|15
A|BA|20250709|11:28:17.585945|S|34|227.58|0|34
A|BA|20250709|11:29:25.868761|S|2|227.33|0|2
A|BA|20250709|11:30:30.385873|S|9|227.17|0|9
A|BA|20250709|11:31:25.832211|S|100|227.47|0|100
A|BA|20250709|11:31:44.253144|S|100|227.54|0|100
A|BA|20250709|11:31:44.253144|S|250|227.53|0|250
A|BA|20250709|11:32:08.819499|S|11|227.54|0|11
A|BA|20250709|11:50:06.976888|S|1|227.97|0|1
A|BA|20250709|11:52:00.919017|S|36|228.25|0|36
A|BA|20250709|12:04:03.024735|S|37|228.37|0|37
A|BA|20250709|12:16:31.841786|S|73|227.05|0|73
A|BA|20250709|12:22:06.890437|S|100|227.4|0|100
A|BA|20250709|12:22:12.820120|S|100|227.4|0|100
A|BA|20250709|12:28:44.138218|S|6|228.21|0|6
A|BA|20250709|12:30:57.541055|S|12|228.81|0|12
A|BA|20250709|12:30:57.541056|S|31|228.81|0|31
A|BA|20250709|12:31:22.369313|S|10|228.5|0|10
A|BA|20250709|12:32:46.585621|S|76|228.43|0|76
A|BA|20250709|12:33:42.274108|S|50|228.43|0|50
A|BA|20250709|12:33:58.748440|S|50|228.54|0|50
A|BA|20250709|12:34:11.240419|S|49|228.73|0|49
A|BA|20250709|12:35:53.583194|S|100|228.4|0|100
A|BA|20250709|12:40:53.215578|S|18|228.34|0|18
A|BA|20250709|12:47:50.878237|S|8|228.55|0|8
A|BA|20250709|13:04:02.525724|S|100|229.34|0|100
A|BA|20250709|13:13:39.896587|S|47|229.11|0|47
A|BA|20250709|13:14:03.503028|S|6|229.26|0|6
A|BA|20250709|13:14:25.446289|S|13|229.17|0|13
A|BA|20250709|13:16:05.331477|S|100|229.5|0|100
A|BA|20250709|13:16:05.334899|S|100|229.52|0|100
A|BA|20250709|13:16:09.148227|S|26|229.45|0|26
A|BA|20250709|13:27:27.900680|S|19|229.64|0|19
A|BA|20250709|13:28:23.642076|S|28|229.7|0|28
A|BA|20250709|13:29:52.170822|S|78|229.96|0|78
A|BA|20250709|13:29:58.802832|S|100|229.77|0|100
A|BA|20250709|13:30:03.328588|S|50|229.77|0|50
A|BA|20250709|13:30:03.328601|S|50|229.77|0|50
A|BA|20250709|13:30:03.419491|S|100|229.78|0|100
A|BA|20250709|13:30:04.629824|S|100|229.75|0|100
A|BA|20250709|13:30:38.516380|S|34|229.7|0|34
A|BA|20250709|13:31:21.487152|S|207|229.56|0|207
A|BA|20250709|13:32:15.315285|S|66|229.63|0|66
A|BA|20250709|13:33:15.412003|S|83|229.44|0|83
A|BA|20250709|13:35:42.967998|S|101|229.61|0|101
A|BA|20250709|13:39:04.021783|S|100|229.87|0|100
A|BA|20250709|13:55:19.783974|S|29|229.47|0|29
A|BA|20250709|13:55:27.073059|S|29|229.41|0|29
A|BA|20250709|14:00:40.975479|S|24|229.1|0|24
A|BA|20250709|14:00:40.975492|S|11|229.1|0|11
A|BA|20250709|14:06:35.922553|S|22|228.39|0|22
A|BA|20250709|14:15:24.957220|S|100|227.39|0|100
A|BA|20250709|14:15:24.957256|S|100|227.36|0|100
A|BA|20250709|14:15:24.957517|S|10|227.34|0|10
A|BA|20250709|14:16:31.331373|S|100|227.17|0|100
A|BA|20250709|14:16:31.332339|S|100|227.18|0|100
A|BA|20250709|14:35:09.507431|S|82|227.24|0|82
A|BA|20250709|14:36:02.642649|S|82|227.27|0|82
A|BA|20250709|14:41:50.321431|S|9|226.43|0|9
A|BA|20250709|14:42:15.971176|S|33|226.44|0|33
A|BA|20250709|14:43:20.687537|S|22|226.59|0|22
A|BA|20250709|14:45:41.050589|S|1|226.56|0|1
A|BA|20250709|14:45:41.057662|S|15|226.56|0|15
A|BA|20250709|14:53:23.906829|S|38|226.94|0|38
A|BA|20250709|14:57:38.912996|S|167|226.94|0|167
A|BA|20250709|14:58:23.694298|S|100|226.995|0|100
A|BA|20250709|15:07:29.347303|S|48|226.71|0|48
A|BA|20250709|15:10:50.941220|S|53|226.67|0|53
A|BA|20250709|15:18:10.783229|S|155|226.35|0|155
A|BA|20250709|15:18:27.447063|S|155|226.31|0|155
A|BA|20250709|15:32:11.014816|S|58|226.975|0|58
A|BA|20250709|15:35:00.346401|S|107|226.76|0|107
A|BA|20250709|15:48:21.568562|S|100|226.88|0|100
A|BA|20250709|15:48:40.248724|S|50|226.91|0|50
A|BA|20250709|15:48:46.766553|S|69|226.87|0|69
A|BA|20250709|15:49:45.404741|S|100|226.99|0|100
A|BA|20250709|15:49:48.718148|S|100|227.03|0|100
A|BA|20250709|15:50:01.023094|S|100|226.96|0|100
A|BA|20250709|15:50:18.824113|S|100|226.87|0|100
A|BA|20250709|15:50:49.355650|S|100|226.85|0|100
A|BA|20250709|15:51:09.703021|S|100|226.89|0|100
A|BA|20250709|15:51:38.405738|S|100|226.83|0|100
A|BA|20250709|15:52:05.251086|S|100|226.65|0|100
A|BA|20250709|15:52:33.510304|S|100|226.64|0|100
A|BA|20250709|15:52:54.477868|S|100|226.7|0|100
A|BA|20250709|15:53:17.956859|S|100|226.71|0|100
A|BA|20250709|15:53:45.111454|S|100|226.61|0|100
A|BA|20250709|15:54:11.057339|S|100|226.655|0|100
A|BA|20250709|15:54:11.062805|S|100|226.635|0|100
A|BA|20250709|15:55:00.470422|S|9|226.59|0|9
A|BA|20250709|15:56:01.517804|S|100|226.3|0|100
A|BA|20250709|15:56:30.111205|S|8|226.42|0|8
A|BA|20250709|15:57:33.096834|S|14|226.45|0|14
A|BA|20250709|15:58:52.227340|S|9|226.47|0|9
A|BABA|20250709|09:30:02.887693|S|50|105.29|0|50
A|BABA|20250709|09:30:02.887773|S|50|105.29|0|50
A|BABA|20250709|09:30:04.811075|S|100|105.23|0|100
A|BABA|20250709|09:30:13.488940|S|100|104.96|0|100
A|BABA|20250709|09:30:27.090061|S|500|104.88|0|500
A|BABA|20250709|09:30:58.939821|S|100|105.02|0|100
A|BABA|20250709|09:31:31.182911|S|100|104.76|0|100
A|BABA|20250709|09:31:31.182922|S|100|104.765|0|100
A|BABA|20250709|09:31:46.822747|S|100|104.76|0|100
A|BABA|20250709|09:31:47.363804|S|100|104.76|0|100
A|BABA|20250709|09:32:34.881830|S|100|104.78|0|100
A|BABA|20250709|09:35:07.651137|S|100|104.8|0|100
A|BABA|20250709|09:36:07.053796|S|100|104.51|0|100
A|BABA|20250709|09:38:24.913240|S|100|104.53|0|100
A|BABA|20250709|09:43:07.606698|S|100|104.35|0|100
A|BABA|20250709|09:44:56.900512|S|150|104.56|0|150
A|BABA|20250709|09:47:40.147895|S|100|104.39|0|100
A|BABA|20250709|09:48:17.353528|S|100|104.43|0|100
A|BABA|20250709|09:49:03.665162|S|35|104.205|0|35
A|BABA|20250709|09:49:03.808516|S|35|104.19|0|35
A|BABA|20250709|09:50:28.608270|S|100|104.32|0|100
A|BABA|20250709|09:50:28.608270|S|150|104.32|0|150
A|BABA|20250709|09:55:46.972191|S|25|104.56|0|25
A|BABA|20250709|09:56:48.528405|S|50|104.39|0|50
A|BABA|20250709|09:58:28.539318|S|20|104.28|0|20
A|BABA|20250709|10:00:21.922046|S|15|104.22|0|15
A|BABA|20250709|10:07:18.474850|S|100|104.25|0|100
A|BABA|20250709|10:08:55.590144|S|100|104.26|0|100
A|BABA|20250709|10:09:40.002498|S|61|104.35|0|61
A|BABA|20250709|10:13:17.638253|S|10|104.38|0|10
A|BABA|20250709|10:18:28.324950|S|37|104.575|0|37
A|BABA|20250709|10:18:51.265091|S|150|104.62|0|150
A|BABA|20250709|10:18:51.265166|S|100|104.62|0|100
A|BABA|20250709|10:20:55.786146|S|70|104.61|0|70
A|BABA|20250709|10:22:57.177014|S|100|104.565|0|100
A|BABA|20250709|10:22:57.177209|S|100|104.575|0|100
A|BABA|20250709|10:22:57.185070|S|150|104.585|0|150
A|BABA|20250709|10:22:57.202503|S|150|104.635|0|150
A|BABA|20250709|10:23:08.584925|S|38|104.75|0|38
A|BABA|20250709|10:23:08.786979|S|38|104.75|0|38
A|BABA|20250709|10:23:08.888050|S|38|104.75|0|38
A|BABA|20250709|10:23:08.988990|S|38|104.75|0|38
A|BABA|20250709|10:24:41.951375|S|56|104.78|0|56
A|BABA|20250709|10:34:23.007992|S|39|104.35|0|39
A|BABA|20250709|10:35:48.440111|S|39|104.315|0|39
A|BABA|20250709|10:36:13.958671|S|52|104.32|0|52
A|BABA|20250709|10:36:34.044599|S|100|104.345|0|100
A|BABA|20250709|10:38:21.686357|S|10|104.29|0|10
A|BABA|20250709|10:41:12.067057|S|100|104.25|0|100
A|BABA|20250709|10:41:51.436763|S|1|104.215|0|1
A|BABA|20250709|10:44:07.177664|S|39|104.175|0|39
A|BABA|20250709|10:44:30.733230|S|39|104.2|0|39
A|BABA|20250709|10:46:46.472485|S|7|104.12|0|7
A|BABA|20250709|10:47:05.323668|S|6|104.08|0|6
A|BABA|20250709|10:47:43.011281|S|250|104.1|0|250
A|BABA|20250709|10:47:43.011363|S|60|104.1|0|60
A|BABA|20250709|10:47:50.167141|S|150|104.1|0|150
A|BABA|20250709|10:47:50.167141|S|100|104.1|0|100
A|BABA|20250709|11:08:14.731653|S|100|104.58|0|100
A|BABA|20250709|11:09:06.141426|S|42|104.48|0|42
A|BABA|20250709|11:09:06.258309|S|42|104.475|0|42
A|BABA|20250709|11:12:18.765601|S|100|104.36|0|100
A|BABA|20250709|11:13:58.259396|S|100|104.08|0|100
A|BABA|20250709|11:14:10.055864|S|200|104|0|200
A|BABA|20250709|11:16:09.736913|S|42|104.065|0|42
A|BABA|20250709|11:16:10.418417|S|42|104.055|0|42
A|BABA|20250709|11:22:39.125196|S|100|104.025|0|100
A|BABA|20250709|11:38:46.194266|S|100|103.9|0|100
A|BABA|20250709|11:40:51.416959|S|150|103.93|0|150
A|BABA|20250709|11:40:51.417055|S|110|103.93|0|110
A|BABA|20250709|11:43:01.829650|S|38|104|0|38
A|BABA|20250709|11:48:29.960373|S|21|104.01|0|21
A|BABA|20250709|11:53:21.448325|S|110|104.07|0|110
A|BABA|20250709|11:53:32.565200|S|110|104.07|0|110
A|BABA|20250709|11:53:42.452307|S|110|104.05|0|110
A|BABA|20250709|12:02:23.382362|S|150|104.14|0|150
A|BABA|20250709|12:02:23.382463|S|100|104.14|0|100
A|BABA|20250709|12:02:23.382480|S|20|104.14|0|20
A|BABA|20250709|12:23:18.286545|S|110|103.94|0|110
A|BABA|20250709|12:26:32.759431|S|110|103.96|0|110
A|BABA|20250709|12:33:29.902348|S|270|103.995|0|270
A|BABA|20250709|12:34:51.379377|S|100|104|0|100
A|BABA|20250709|12:36:03.843663|S|110|103.99|0|110
A|BABA|20250709|12:47:30.819668|S|100|104.1|0|100
A|BABA|20250709|12:47:30.831030|S|100|104.105|0|100
A|BABA|20250709|12:47:30.831085|S|10|104.105|0|10
A|BABA|20250709|13:03:16.305532|S|48|104.02|0|48
A|BABA|20250709|13:05:34.286758|S|100|104.05|0|100
A|BABA|20250709|13:09:19.637420|S|100|104.085|0|100
A|BABA|20250709|13:09:22.958960|S|100|104.085|0|100
A|BABA|20250709|13:09:28.056501|S|50|104.085|0|50
A|BABA|20250709|13:10:25.811088|S|48|104.06|0|48
A|BABA|20250709|13:44:05.284951|S|100|103.715|0|100
A|BABA|20250709|13:51:18.351114|S|15|103.88|0|15
A|BABA|20250709|13:56:02.667811|S|100|103.9|0|100
A|BABA|20250709|14:07:37.195499|S|10|103.845|0|10
A|BABA|20250709|14:12:48.301244|S|120|103.89|0|120
A|BABA|20250709|14:14:23.827294|S|120|103.86|0|120
A|BABA|20250709|14:15:57.297908|S|100|103.925|0|100
A|BABA|20250709|14:15:57.297922|S|20|103.925|0|20
A|BABA|20250709|14:24:04.868366|S|2|103.83|0|2
A|BABA|20250709|14:27:33.369024|S|2|103.85|0|2
A|BABA|20250709|14:27:33.369024|S|3|103.85|0|3
A|BABA|20250709|14:29:50.112314|S|2|103.86|0|2
A|BABA|20250709|14:29:50.112314|S|3|103.86|0|3
A|BABA|20250709|14:32:31.099051|S|100|103.81|0|100
A|BABA|20250709|14:32:42.485145|S|100|103.82|0|100
A|BABA|20250709|14:42:13.050858|S|100|103.8|0|100
A|BABA|20250709|14:45:33.869781|S|100|103.83|0|100
A|BABA|20250709|14:56:30.739168|S|100|103.835|0|100
A|BABA|20250709|14:59:36.209509|S|100|103.84|0|100
A|BABA|20250709|15:01:23.159337|S|100|103.885|0|100
A|BABA|20250709|15:01:23.159356|S|20|103.885|0|20
A|BABA|20250709|15:03:35.700096|S|150|103.92|0|150
A|BABA|20250709|15:03:35.700165|S|100|103.92|0|100
A|BABA|20250709|15:05:03.688066|S|150|103.88|0|150
A|BABA|20250709|15:05:03.688192|S|150|103.88|0|150
A|BABA|20250709|15:05:14.612915|S|130|103.88|0|130
A|BABA|20250709|15:10:02.918649|S|100|103.81|0|100
A|BABA|20250709|15:22:14.214352|S|50|104.08|0|50
A|BABA|20250709|15:24:14.015974|S|100|104.005|0|100
A|BABA|20250709|15:24:55.403322|S|100|104.015|0|100
A|BABA|20250709|15:24:55.403390|S|50|104.015|0|50
A|BABA|20250709|15:25:23.560986|S|100|104.055|0|100
A|BABA|20250709|15:25:23.562030|S|50|104.055|0|50
A|BABA|20250709|15:34:27.205935|S|100|103.97|0|100
A|BABA|20250709|15:34:42.328141|S|100|103.98|0|100
A|BABA|20250709|15:39:29.698420|S|100|103.945|0|100
A|BABA|20250709|15:41:20.426909|S|150|103.94|0|150
A|BABA|20250709|15:41:20.427043|S|30|103.94|0|30
A|BABA|20250709|15:42:39.597693|S|99|103.95|0|99
A|BABA|20250709|15:48:59.960189|S|100|103.995|0|100
A|BABA|20250709|15:49:08.696389|S|48|104.025|0|48
A|BABA|20250709|15:49:08.819020|S|48|104.035|0|48
A|BABA|20250709|15:50:15.843425|S|48|104.065|0|48
A|BABA|20250709|15:51:23.987050|S|100|104.09|0|100
A|BABA|20250709|15:54:27.959884|S|48|104.125|0|48
A|BABA|20250709|15:54:28.980778|S|48|104.125|0|48
A|BABA|20250709|15:56:09.319742|S|100|104.185|0|100
A|BABA|20250709|15:56:09.319774|S|100|104.185|0|100
A|BABA|20250709|15:56:09.319994|S|100|104.185|0|100
A|BABA|20250709|15:56:09.320064|S|100|104.185|0|100
A|BABA|20250709|15:56:59.832280|S|47|104.315|0|47
A|BABA|20250709|15:57:12.445859|S|150|104.18|0|150
A|BABA|20250709|15:57:12.445928|S|50|104.18|0|50
A|BABA|20250709|15:57:19.952211|S|50|104.09|0|50
A|BABA|20250709|15:57:19.952268|S|100|104.09|0|100
A|BABA|20250709|15:57:19.952282|S|50|104.09|0|50
A|BABA|20250709|15:57:20.977069|S|48|104.095|0|48
A|BABA|20250709|15:57:21.873788|S|4|104.085|0|4
A|BABA|20250709|15:57:30.099936|S|150|104.08|0|150
A|BABA|20250709|15:57:41.070707|S|200|104.035|0|200
A|BABA|20250709|15:57:47.535952|S|200|104.045|0|200
A|BABA|20250709|15:58:02.143131|S|200|104.015|0|200
A|BABA|20250709|15:58:27.015557|S|4|103.915|0|4
A|BABA|20250709|15:58:51.399437|S|100|103.925|0|100
A|BABA|20250709|15:58:51.399465|S|100|103.925|0|100
A|BABA|20250709|15:58:56.860842|S|150|103.92|0|150
A|BABA|20250709|15:58:56.860910|S|100|103.92|0|100
A|BABA|20250709|15:59:34.812796|S|18|103.875|0|18
A|BABO|20250709|12:03:54.653706|S|1|14.13|0|1
A|BABO|20250709|12:05:10.832901|S|1|14.13|0|1
A|BABO|20250709|15:12:23.288293|S|100|14.12|0|100
A|BABX|20250709|10:43:50.568614|S|100|20.87|0|100
A|BABX|20250709|10:43:50.568624|S|100|20.87|0|100
A|BABX|20250709|11:13:58.156648|S|100|20.85|0|100
A|BABX|20250709|15:58:55.413206|S|200|20.8|0|200
A|BAC|20250709|09:33:22.194669|S|85|47.24|0|85
A|BAC|20250709|09:33:22.194813|S|15|47.24|0|15
A|BAC|20250709|10:02:31.654738|S|100|47.07|0|100
A|BAC|20250709|10:02:31.822331|S|100|47.06|0|100
A|BAC|20250709|10:07:00.537555|S|100|47.08|0|100
A|BAC|20250709|10:07:30.599256|S|100|47.105|0|100
A|BAC|20250709|10:07:59.757400|S|25|47.075|0|25
A|BAC|20250709|10:08:45.027183|S|100|47.005|0|100
A|BAC|20250709|10:08:45.033668|S|16|47.02|0|16
A|BAC|20250709|10:08:45.033737|S|25|47.02|0|25
A|BAC|20250709|10:08:45.039531|S|100|47.015|0|100
A|BAC|20250709|10:08:45.142837|S|100|47|0|100
A|BAC|20250709|10:10:28.001700|S|21|47.005|0|21
A|BAC|20250709|10:19:56.369604|S|12|47.01|0|12
A|BAC|20250709|10:20:43.307897|S|83|47.05|0|83
A|BAC|20250709|10:20:43.307897|S|100|47.045|0|100
A|BAC|20250709|10:44:57.694309|S|21|46.86|0|21
A|BAC|20250709|10:45:23.831873|S|600|46.845|0|600
A|BAC|20250709|10:46:05.298159|S|17|46.87|0|17
A|BAC|20250709|10:46:41.116521|S|58|46.89|0|58
A|BAC|20250709|10:46:41.120661|S|11|46.89|0|11
A|BAC|20250709|10:48:34.481803|S|100|46.87|0|100
A|BAC|20250709|10:59:19.583841|S|83|46.79|0|83
A|BAC|20250709|11:07:58.146276|S|100|46.915|0|100
A|BAC|20250709|11:10:58.339088|E|102|46.825|0|102
A|BAC|20250709|11:16:22.524138|S|100|46.755|0|100
A|BAC|20250709|11:21:20.688958|S|2|46.745|0|2
A|BAC|20250709|11:23:19.099278|S|100|46.735|0|100
A|BAC|20250709|11:28:16.580812|S|400|46.795|0|400
A|BAC|20250709|11:29:32.597244|S|100|46.85|0|100
A|BAC|20250709|11:42:48.897578|S|1|46.84|0|1
A|BAC|20250709|11:51:24.383327|S|100|46.85|0|100
A|BAC|20250709|11:51:24.383327|S|100|46.85|0|100
A|BAC|20250709|11:53:28.346250|S|200|46.835|0|200
A|BAC|20250709|11:53:28.346250|S|100|46.835|0|100
A|BAC|20250709|12:10:37.117270|S|100|46.815|0|100
A|BAC|20250709|12:10:37.180437|S|29|46.81|0|29
A|BAC|20250709|12:16:21.669347|S|100|46.795|0|100
A|BAC|20250709|12:37:12.993535|S|100|46.775|0|100
A|BAC|20250709|12:38:44.999594|S|100|46.76|0|100
A|BAC|20250709|12:47:19.573766|S|3|46.755|0|3
A|BAC|20250709|12:50:06.904572|S|5|46.76|0|5
A|BAC|20250709|13:04:45.963628|S|100|46.75|0|100
A|BAC|20250709|13:04:55.546391|S|200|46.755|0|200
A|BAC|20250709|13:11:00.585913|S|100|46.77|0|100
A|BAC|20250709|13:19:19.540860|S|100|46.93|0|100
A|BAC|20250709|13:22:18.903954|S|100|46.97|0|100
A|BAC|20250709|13:23:28.138521|S|100|47|0|100
A|BAC|20250709|13:37:16.385607|E|200|46.915|0|200
A|BAC|20250709|13:41:52.792503|S|400|46.995|0|400
A|BAC|20250709|14:01:36.169589|S|100|47.04|0|100
A|BAC|20250709|14:10:14.193557|S|100|47.025|0|100
A|BAC|20250709|14:30:50.677464|S|100|46.92|0|100
A|BAC|20250709|14:32:29.570843|S|100|46.93|0|100
A|BAC|20250709|14:37:31.024252|S|100|46.895|0|100
A|BAC|20250709|14:37:31.096495|S|400|46.885|0|400
A|BAC|20250709|14:42:04.686536|S|10|46.83|0|10
A|BAC|20250709|14:49:38.735122|S|100|46.85|0|100
A|BAC|20250709|14:55:59.681052|S|100|46.91|0|100
A|BAC|20250709|14:56:13.860867|S|48|46.9|0|48
A|BAC|20250709|14:56:13.861339|S|80|46.9|0|80
A|BAC|20250709|15:13:56.134093|S|18|46.85|0|18
A|BAC|20250709|15:21:05.835962|S|29|46.84|0|29
A|BAC|20250709|15:21:18.855342|S|100|46.855|0|100
A|BAC|20250709|15:21:21.903897|S|100|46.855|0|100
A|BAC|20250709|15:44:57.109141|S|100|46.84|0|100
A|BAC|20250709|15:48:36.945767|S|100|46.83|0|100
A|BAC|20250709|15:49:13.624942|S|20|46.83|0|20
A|BAC|20250709|15:49:30.352398|S|56|46.83|0|56
A|BAC|20250709|15:50:24.194767|S|100|46.85|0|100
A|BAC|20250709|15:52:30.107067|S|100|46.85|0|100
A|BAC|20250709|15:53:41.978294|S|100|46.89|0|100
A|BAC|20250709|15:54:54.880051|S|100|46.89|0|100
A|BAC|20250709|15:56:06.502956|S|50|46.89|0|50
A|BAC|20250709|15:57:07.816176|S|32|46.85|0|32
A|BAC|20250709|15:57:37.976982|S|100|46.87|0|100
A|BAC|20250709|15:58:28.067399|S|100|46.81|0|100
A|BAC|20250709|15:58:41.522871|S|75|46.82|0|75
A|BAC|20250709|15:58:42.180621|S|100|46.82|0|100
A|BAC|20250709|15:58:42.886451|S|100|46.83|0|100
A|BAC|20250709|15:58:59.951710|S|100|46.82|0|100
A|BAC|20250709|15:59:00.061615|S|100|46.83|0|100
A|BAC|20250709|15:59:00.061728|S|100|46.83|0|100
A|BAC|20250709|15:59:32.517801|S|100|46.84|0|100
A|BAC|20250709|15:59:42.550135|S|100|46.84|0|100
A|BAC|20250709|15:59:49.742962|S|100|46.825|0|100
A|BAH|20250709|09:48:55.043692|S|2|106.995|0|2
A|BAH|20250709|09:52:49.019874|S|1|106.93|0|1
A|BAH|20250709|09:55:52.435379|S|1|106.92|0|1
A|BAH|20250709|09:56:43.527648|S|12|106.92|0|12
A|BAH|20250709|09:56:43.527648|S|1|106.92|0|1
A|BAH|20250709|10:16:25.661983|S|94|106.92|0|94
A|BAH|20250709|10:30:36.180249|S|45|106.51|0|45
A|BAH|20250709|10:41:02.218190|S|60|106.55|0|60
A|BAH|20250709|11:08:25.867339|S|100|106.36|0|100
A|BAH|20250709|11:08:25.867871|S|50|106.37|0|50
A|BAH|20250709|11:08:25.867939|S|50|106.37|0|50
A|BAH|20250709|11:12:52.600204|S|24|106.19|0|24
A|BAH|20250709|11:53:40.973598|S|1|106.15|0|1
A|BAH|20250709|11:59:11.253479|S|1|106.15|0|1
A|BAH|20250709|12:13:58.367094|S|4|106.39|0|4
A|BAH|20250709|12:13:58.367117|S|96|106.39|0|96
A|BAH|20250709|12:35:32.516504|S|100|106.56|0|100
A|BAH|20250709|12:43:59.782592|S|100|106.59|0|100
A|BAH|20250709|12:43:59.783618|S|100|106.59|0|100
A|BAH|20250709|14:24:06.802064|S|12|106.29|0|12
A|BAH|20250709|14:28:21.814210|S|31|106.2|0|31
A|BAH|20250709|14:39:49.866237|S|50|106.56|0|50
A|BAH|20250709|15:49:26.687044|S|4|107.14|0|4
A|BAH|20250709|15:49:26.687045|S|4|107.14|0|4
A|BAH|20250709|15:49:40.433494|S|100|107.16|0|100
A|BAH|20250709|15:51:31.041193|S|100|107.17|0|100
A|BAH|20250709|15:55:10.203183|S|100|107.35|0|100
A|BAH|20250709|15:55:10.203210|S|12|107.35|0|12
A|BAH|20250709|15:55:10.203211|S|12|107.35|0|12
A|BAH|20250709|15:55:10.203237|S|76|107.35|0|76
A|BAH|20250709|15:57:42.405159|S|100|107.11|0|100
A|BAH|20250709|15:57:42.405181|S|4|107.11|0|4
A|BAH|20250709|15:57:42.405181|S|4|107.11|0|4
A|BAH|20250709|15:57:49.138396|S|92|107.11|0|92
A|BAH|20250709|15:57:58.459666|S|100|107.18|0|100
A|BAH|20250709|15:57:58.459734|S|100|107.18|0|100
A|BAH|20250709|15:57:58.460328|S|100|107.19|0|100
A|BAH|20250709|15:57:58.460339|S|5|107.19|0|5
A|BAH|20250709|15:57:58.460348|S|5|107.19|0|5
A|BAH|20250709|15:57:58.465067|S|90|107.19|0|90
A|BAK|20250709|09:33:01.672955|S|100|3.64|0|100
A|BAK|20250709|09:38:04.372683|S|100|3.67|0|100
A|BAK|20250709|09:59:09.760986|S|15|3.71|0|15
A|BAK|20250709|10:59:35.611412|S|100|3.63|0|100
A|BAK|20250709|12:42:00.259794|S|100|3.7|0|100
A|BAK|20250709|12:42:00.522769|S|100|3.71|0|100
A|BAK|20250709|13:29:02.652051|S|100|3.71|0|100
A|BAK|20250709|13:37:57.405456|S|100|3.69|0|100
A|BAK|20250709|14:13:30.586114|S|100|3.69|0|100
A|BAK|20250709|14:14:12.242001|S|100|3.69|0|100
A|BAK|20250709|14:44:48.390275|S|30|3.79|0|30
A|BAK|20250709|14:50:41.453905|S|200|3.665|0|200
A|BAK|20250709|14:50:41.454057|S|100|3.66|0|100
A|BAK|20250709|14:50:41.456527|S|100|3.67|0|100
A|BAK|20250709|14:51:10.387643|S|100|3.67|0|100
A|BAK|20250709|14:57:05.510575|S|100|3.64|0|100
A|BAK|20250709|15:00:42.223998|S|100|3.65|0|100
A|BAK|20250709|15:25:09.179864|S|100|3.64|0|100
A|BAK|20250709|15:40:20.661225|S|100|3.62|0|100
A|BAK|20250709|15:43:10.475820|S|100|3.63|0|100
A|BAK|20250709|15:58:57.974433|E|100|3.68|0|100
A|BALI|20250709|15:55:06.799533|S|100|30.12|0|100
A|BALL|20250709|09:31:58.371223|S|50|58.24|0|50
A|BALL|20250709|09:36:34.400368|S|100|57.99|0|100
A|BALL|20250709|10:06:04.720394|S|1|57.95|0|1
A|BALL|20250709|11:31:08.440188|S|5|57.69|0|5
A|BALL|20250709|11:52:48.859716|S|100|57.755|0|100
A|BALL|20250709|11:53:01.086706|S|11|57.71|0|11
A|BALL|20250709|12:06:52.163540|S|100|57.7|0|100
A|BALL|20250709|12:11:15.864995|S|1|57.69|0|1
A|BALL|20250709|14:07:40.506475|S|100|57.81|0|100
A|BALL|20250709|14:16:47.500766|S|14|57.77|0|14
A|BALL|20250709|14:58:28.891156|S|10|57.92|0|10
A|BALL|20250709|15:01:32.410985|S|100|57.94|0|100
A|BALL|20250709|15:10:48.239572|S|100|57.85|0|100
A|BALL|20250709|15:15:38.377302|S|200|57.84|0|200
A|BALL|20250709|15:30:08.182054|S|3|57.86|0|3
A|BALL|20250709|15:42:04.411634|S|5|57.95|0|5
A|BALL|20250709|15:49:56.527944|S|150|57.94|0|150
A|BALL|20250709|15:53:34.062978|S|270|57.95|0|270
A|BALL|20250709|15:53:34.063005|S|81|57.95|0|81
A|BALL|20250709|15:54:30.092258|S|150|57.98|0|150
A|BALL|20250709|15:54:40.031948|S|150|57.98|0|150
A|BALL|20250709|15:54:40.076057|S|150|57.98|0|150
A|BALL|20250709|15:58:42.822152|S|1|57.99|0|1
A|BALT|20250709|09:48:42.670085|S|100|32.165|0|100
A|BALT|20250709|14:00:31.543680|S|100|32.17|0|100
A|BALT|20250709|14:14:25.201516|S|100|32.175|0|100
A|BALT|20250709|15:57:23.123250|S|100|32.185|0|100
A|BAM|20250709|09:36:20.500438|S|100|55.89|0|100
A|BAM|20250709|09:36:20.500790|S|100|55.89|0|100
A|BAM|20250709|09:36:20.500835|S|50|55.89|0|50
A|BAM|20250709|09:36:20.500846|S|50|55.89|0|50
A|BAM|20250709|09:40:19.702185|S|100|55.96|0|100
A|BAM|20250709|09:44:23.488446|S|100|56.03|0|100
A|BAM|20250709|09:47:23.433768|S|4|56.1|0|4
A|BAM|20250709|10:22:03.061861|S|10|55.97|0|10
A|BAM|20250709|11:06:30.126253|S|100|55.805|0|100
A|BAM|20250709|11:09:51.724555|S|100|55.905|0|100
A|BAM|20250709|11:22:10.021272|S|50|55.92|0|50
A|BAM|20250709|11:41:46.364644|S|19|56.15|0|19
A|BAM|20250709|11:41:46.367410|S|5|56.15|0|5
A|BAM|20250709|11:48:38.940697|S|100|56.11|0|100
A|BAM|20250709|11:55:13.016682|S|24|56.12|0|24
A|BAM|20250709|12:13:06.294606|S|1|56.1|0|1
A|BAM|20250709|12:21:11.001675|S|100|56|0|100
A|BAM|20250709|12:23:13.147601|S|100|55.97|0|100
A|BAM|20250709|12:31:32.125636|S|100|55.85|0|100
A|BAM|20250709|12:33:41.093782|S|100|55.81|0|100
A|BAM|20250709|12:37:02.324448|S|100|55.8|0|100
A|BAM|20250709|13:31:20.404128|S|1|56.03|0|1
A|BAM|20250709|13:43:25.283889|S|1|56.04|0|1
A|BAM|20250709|14:33:56.382165|S|32|56.22|0|32
A|BAM|20250709|15:24:13.753179|S|98|55.88|0|98
A|BAM|20250709|15:24:13.753203|S|2|55.88|0|2
A|BAM|20250709|15:32:38.376391|S|38|55.98|0|38
A|BAM|20250709|15:32:38.376407|S|100|55.97|0|100
A|BAM|20250709|15:44:19.672130|S|20|55.91|0|20
A|BAM|20250709|15:44:19.672182|S|64|55.91|0|64
A|BAM|20250709|15:44:19.672194|S|16|55.91|0|16
A|BAM|20250709|15:51:05.909098|S|7|55.93|0|7
A|BAM|20250709|15:52:01.749408|S|100|55.86|0|100
A|BAM|20250709|15:54:47.770251|S|200|55.91|0|200
A|BAM|20250709|15:54:53.594884|S|100|55.91|0|100
A|BAM|20250709|15:55:00.047731|S|100|55.91|0|100
A|BAM|20250709|15:55:31.139124|S|200|55.98|0|200
A|BAM|20250709|15:57:41.341328|S|100|55.91|0|100
A|BAM|20250709|15:57:41.341328|S|100|55.91|0|100
A|BAM|20250709|15:58:55.478374|S|225|55.8|0|225
A|BANC|20250709|09:46:04.125901|S|100|14.97|0|100
A|BANC|20250709|09:55:30.761144|S|100|15|0|100
A|BANC|20250709|10:03:51.445891|S|89|14.995|0|89
A|BANC|20250709|12:06:29.643503|S|287|14.87|0|287
A|BANC|20250709|12:06:29.643503|S|16|14.87|0|16
A|BANC|20250709|12:12:05.534909|S|100|14.86|0|100
A|BANC|20250709|14:33:34.351414|S|100|14.89|0|100
A|BANC|20250709|14:34:35.065689|S|1|14.89|0|1
A|BANC|20250709|15:36:33.883692|S|100|14.885|0|100
A|BANC|20250709|15:45:23.684934|S|23|14.925|0|23
A|BAND|20250709|14:20:09.574542|S|3|15.93|0|3
A|BAND|20250709|14:20:09.574542|S|2|15.93|0|2
A|BAND|20250709|14:20:09.574542|S|2|15.93|0|2
A|BAND|20250709|14:20:09.574542|S|4|15.93|0|4
A|BAND|20250709|15:53:50.048302|S|9|15.94|0|9
A|BAND|20250709|15:53:50.048302|S|29|15.94|0|29
A|BAND|20250709|15:57:09.578543|S|1|16.01|0|1
A|BAND|20250709|15:57:09.578554|S|16|16.01|0|16
A|BANF|20250709|09:43:07.137094|S|173|130.37|0|173
A|BANF|20250709|09:43:07.137518|S|27|130.37|0|27
A|BANF|20250709|09:43:07.137518|S|200|130.37|0|200
A|BANF|20250709|09:43:19.825705|S|54|130.37|0|54
A|BANF|20250709|09:43:19.825812|S|146|130.37|0|146
A|BANF|20250709|09:43:19.825836|S|73|130.37|0|73
A|BANF|20250709|11:26:34.590886|S|1|129.7|0|1
A|BANF|20250709|11:26:59.905615|S|1|130|0|1
A|BANF|20250709|11:27:03.795784|S|1|130.1|0|1
A|BANF|20250709|11:27:07.169557|S|1|130.15|0|1
A|BANF|20250709|11:27:12.087816|S|1|129.52|0|1
A|BANF|20250709|11:27:16.973637|S|1|129.52|0|1
A|BANF|20250709|11:27:34.774569|S|1|130.15|0|1
A|BANF|20250709|11:27:37.208801|S|1|130.17|0|1
A|BANF|20250709|11:27:40.239491|S|1|130.2|0|1
A|BANF|20250709|11:27:44.865283|S|1|130.25|0|1
A|BANF|20250709|11:28:13.097766|S|1|129.92|0|1
A|BANF|20250709|11:28:16.251555|S|1|129.91|0|1
A|BANF|20250709|11:28:19.386775|S|1|129.91|0|1
A|BANF|20250709|11:29:10.218473|S|1|130.1|0|1
A|BANF|20250709|11:29:13.450360|S|1|130.15|0|1
A|BANF|20250709|11:29:16.658795|S|1|130.2|0|1
A|BANF|20250709|11:29:42.230516|S|1|130|0|1
A|BANF|20250709|11:29:45.441344|S|1|130.15|0|1
A|BANF|20250709|11:29:59.568724|S|1|130.21|0|1
A|BANF|20250709|11:30:02.579428|S|1|130.23|0|1
A|BANF|20250709|11:30:13.241632|S|1|130.18|0|1
A|BANF|20250709|11:30:17.039469|S|1|130.18|0|1
A|BANF|20250709|11:30:23.640361|S|1|129.67|0|1
A|BANF|20250709|11:30:25.750481|S|1|129.67|0|1
A|BANF|20250709|11:30:37.535282|S|1|130.2|0|1
A|BANF|20250709|11:31:38.602690|S|1|130.09|0|1
A|BANF|20250709|11:31:52.354060|S|1|130.09|0|1
A|BANF|20250709|11:31:58.459054|S|1|129.64|0|1
A|BANF|20250709|11:32:10.254775|S|1|130.09|0|1
A|BANF|20250709|13:11:02.192839|S|1|129.6|0|1
A|BANF|20250709|13:11:06.122204|S|31|129.71|0|31
A|BANF|20250709|13:11:06.122205|S|31|129.68|0|31
A|BANF|20250709|13:11:06.122205|S|557|129.66|0|557
A|BANF|20250709|15:46:33.039575|S|44|130.03|0|44
A|BANR|20250709|11:21:12.916593|S|3|68.23|0|3
A|BANR|20250709|12:22:34.494995|S|1|68.46|0|1
A|BANR|20250709|15:43:16.377567|S|1|68.77|0|1
A|BAP|20250709|15:59:46.487794|S|45|224.69|0|45
A|BASE|20250709|15:03:02.155437|S|10|24.42|0|10
A|BATL|20250709|09:30:00.057340|S|561|1.4|54266|193
A|BATL|20250709|09:30:00.057340|E|561|1.4|54266|21
A|BATL|20250709|10:18:26.503444|S|100|1.35|0|100
A|BATL|20250709|11:41:18.543304|S|14|1.32|0|14
A|BATL|20250709|12:57:41.807471|S|65|1.31|0|65
A|BATL|20250709|12:57:41.807766|S|32|1.31|0|32
A|BATL|20250709|12:57:41.807766|S|37|1.31|0|37
A|BATL|20250709|12:57:41.807767|S|32|1.31|0|32
A|BATL|20250709|15:46:04.490298|S|5|1.31|0|5
A|BATL|20250709|15:56:39.142229|S|5|1.32|0|5
A|BATL|20250709|15:59:39.041714|S|15|1.3|0|15
A|BATL|20250709|15:59:39.041714|S|85|1.3|0|85
A|BATL|20250709|15:59:59.032939|S|100|1.3|0|100
A|BATL|20250709|16:00:00.062993|S|928|1.32|77913|914
A|BATRA|20250709|12:36:53.909621|S|10|48.38|0|10
A|BATRK|20250709|12:10:46.173120|S|1|46.05|0|1
A|BATRK|20250709|12:12:16.695246|S|121|46|0|121
A|BAUG|20250709|12:12:55.133797|S|100|46.26|0|100
A|BAX|20250709|09:48:31.117825|S|50|30.66|0|50
A|BAX|20250709|09:51:13.093387|S|100|30.65|0|100
A|BAX|20250709|09:53:20.453416|S|50|30.7|0|50
A|BAX|20250709|09:56:48.875432|S|100|30.65|0|100
A|BAX|20250709|09:59:40.851347|S|150|30.64|0|150
A|BAX|20250709|09:59:40.851419|S|150|30.64|0|150
A|BAX|20250709|10:01:50.862884|S|150|30.65|0|150
A|BAX|20250709|10:01:50.863017|S|150|30.65|0|150
A|BAX|20250709|10:06:47.559950|S|1|30.71|0|1
A|BAX|20250709|10:08:37.080968|S|1|30.7|0|1
A|BAX|20250709|10:55:46.017233|S|100|30.34|0|100
A|BAX|20250709|11:23:25.178401|S|60|30.26|0|60
A|BAX|20250709|11:52:00.023530|S|5|30.45|0|5
A|BAX|20250709|13:52:35.455920|S|100|30.465|0|100
A|BAX|20250709|14:13:18.052516|S|100|30.13|0|100
A|BAX|20250709|14:13:24.295557|S|100|30.13|0|100
A|BAX|20250709|14:14:27.136433|S|100|30.07|0|100
A|BAX|20250709|14:14:30.043692|S|100|30.1|0|100
A|BAX|20250709|14:17:16.871390|S|150|30.09|0|150
A|BAX|20250709|14:17:16.871494|S|150|30.09|0|150
A|BAX|20250709|14:27:17.870546|S|5|29.91|0|5
A|BAX|20250709|14:28:30.748004|S|100|29.95|0|100
A|BAX|20250709|14:28:45.084536|S|200|29.95|0|200
A|BAX|20250709|14:28:46.310381|S|100|29.95|0|100
A|BAX|20250709|14:29:04.048026|S|100|29.98|0|100
A|BAX|20250709|14:39:02.192389|S|100|29.79|0|100
A|BAX|20250709|14:40:06.237905|S|150|29.76|0|150
A|BAX|20250709|14:40:50.838013|S|64|29.75|0|64
A|BAX|20250709|14:44:24.501417|S|100|29.82|0|100
A|BAX|20250709|14:51:01.084263|S|100|29.905|0|100
A|BAX|20250709|14:51:01.106004|S|150|29.935|0|150
A|BAX|20250709|14:51:01.106080|S|150|29.935|0|150
A|BAX|20250709|14:51:17.481717|S|1|29.95|0|1
A|BAX|20250709|15:05:52.368821|S|100|29.87|0|100
A|BAX|20250709|15:05:52.368821|S|28|29.87|0|28
A|BAX|20250709|15:07:04.162910|S|22|29.82|0|22
A|BAX|20250709|15:11:00.666042|S|45|29.81|0|45
A|BAX|20250709|15:45:08.915807|S|100|29.7|0|100
A|BAX|20250709|15:45:08.915826|S|100|29.7|0|100
A|BB|20250709|09:54:26.479737|S|100|4.245|0|100
A|BB|20250709|11:32:42.241773|S|100|4.175|0|100
A|BB|20250709|11:33:02.869959|S|100|4.175|0|100
A|BB|20250709|11:37:45.085235|S|100|4.165|0|100
A|BB|20250709|12:22:04.384409|S|100|4.175|0|100
A|BB|20250709|13:08:02.728796|S|1800|4.17|0|1800
A|BB|20250709|13:43:02.703864|S|100|4.165|0|100
A|BB|20250709|15:51:38.412765|S|100|4.135|0|100
A|BB|20250709|15:51:38.420744|S|100|4.135|0|100
A|BB|20250709|15:51:38.420745|S|300|4.135|0|300
A|BB|20250709|15:51:38.421315|S|300|4.135|0|300
A|BB|20250709|15:58:25.854615|S|100|4.135|0|100
A|BBAI|20250709|09:30:08.025117|S|100|7.97|0|100
A|BBAI|20250709|09:30:24.249596|S|900|8.015|0|900
A|BBAI|20250709|09:30:24.392500|S|100|8.02|0|100
A|BBAI|20250709|09:30:28.363624|S|200|8.03|0|200
A|BBAI|20250709|09:30:47.072359|S|100|7.915|0|100
A|BBAI|20250709|09:31:08.424657|S|1400|7.925|0|1400
A|BBAI|20250709|09:31:10.512484|S|100|7.915|0|100
A|BBAI|20250709|09:31:10.987355|S|700|7.9|0|700
A|BBAI|20250709|09:32:03.785590|S|500|7.8|0|500
A|BBAI|20250709|09:32:03.785606|S|500|7.8|0|500
A|BBAI|20250709|09:32:03.785649|S|500|7.8|0|500
A|BBAI|20250709|09:32:03.785670|S|500|7.8|0|500
A|BBAI|20250709|09:32:03.785691|S|500|7.8|0|500
A|BBAI|20250709|09:32:03.785960|S|500|7.8|0|500
A|BBAI|20250709|09:32:03.785973|S|500|7.8|0|500
A|BBAI|20250709|09:32:03.786013|S|450|7.8|0|450
A|BBAI|20250709|09:33:21.902294|S|439|7.75|0|439
A|BBAI|20250709|09:33:32.043219|S|100|7.775|0|100
A|BBAI|20250709|09:33:52.000466|S|200|7.775|0|200
A|BBAI|20250709|09:34:09.793474|S|100|7.79|0|100
A|BBAI|20250709|09:34:22.744863|S|700|7.825|0|700
A|BBAI|20250709|09:37:39.293176|S|1500|7.795|0|1500
A|BBAI|20250709|09:38:12.575564|S|100|7.855|0|100
A|BBAI|20250709|09:40:01.966306|S|200|7.82|0|200
A|BBAI|20250709|09:48:57.459994|S|900|7.735|0|900
A|BBAI|20250709|09:50:06.992481|S|509|7.7|0|509
A|BBAI|20250709|09:50:36.208442|E|100|7.69|0|100
A|BBAI|20250709|09:53:24.216305|S|362|7.64|0|362
A|BBAI|20250709|09:56:31.547067|E|900|7.415|0|900
A|BBAI|20250709|09:57:13.665162|S|500|7.4|0|500
A|BBAI|20250709|09:59:37.243456|S|1000|7.425|0|1000
A|BBAI|20250709|10:00:12.799353|S|38|7.36|0|38
A|BBAI|20250709|10:01:33.569720|S|1000|7.375|0|1000
A|BBAI|20250709|10:05:11.820407|S|1000|7.395|0|1000
A|BBAI|20250709|10:05:17.611927|S|100|7.38|0|100
A|BBAI|20250709|10:06:08.609389|S|1500|7.355|0|1500
A|BBAI|20250709|10:08:24.218100|S|100|7.24|0|100
A|BBAI|20250709|10:08:24.218150|S|100|7.24|0|100
A|BBAI|20250709|10:08:24.448831|S|100|7.24|0|100
A|BBAI|20250709|10:09:07.653813|S|200|7.29|0|200
A|BBAI|20250709|10:10:12.907955|S|1100|7.285|0|1100
A|BBAI|20250709|10:12:06.647049|S|212|7.225|0|212
A|BBAI|20250709|10:12:22.682043|S|1100|7.215|0|1100
A|BBAI|20250709|10:13:14.222243|S|100|7.185|0|100
A|BBAI|20250709|10:13:22.286569|S|200|7.155|0|200
A|BBAI|20250709|10:14:44.996074|S|1400|7.155|0|1400
A|BBAI|20250709|10:16:58.976327|S|1100|7.205|0|1100
A|BBAI|20250709|10:17:19.456467|S|1|7.23|0|1
A|BBAI|20250709|10:17:19.456560|S|5|7.23|0|5
A|BBAI|20250709|10:17:30.099735|S|3|7.24|0|3
A|BBAI|20250709|10:17:30.099735|S|6|7.24|0|6
A|BBAI|20250709|10:20:55.874046|S|2133|7.17|0|2133
A|BBAI|20250709|10:20:56.664166|S|1100|7.165|0|1100
A|BBAI|20250709|10:21:11.379001|S|1100|7.165|0|1100
A|BBAI|20250709|10:21:22.533039|S|400|7.175|0|400
A|BBAI|20250709|10:22:27.787686|S|12|7.17|0|12
A|BBAI|20250709|10:27:02.004543|S|400|7.085|0|400
A|BBAI|20250709|10:28:04.873928|S|400|7.015|0|400
A|BBAI|20250709|10:29:03.722634|S|3|7|0|3
A|BBAI|20250709|10:30:01.488868|S|20|7.04|0|20
A|BBAI|20250709|10:31:08.138952|S|100|6.985|0|100
A|BBAI|20250709|10:32:59.200776|S|1000|7.065|0|1000
A|BBAI|20250709|10:36:53.766518|S|12|7.01|0|12
A|BBAI|20250709|10:39:53.488302|S|1|7.15|0|1
A|BBAI|20250709|10:43:39.776004|S|200|7.125|0|200
A|BBAI|20250709|10:50:00.262383|S|100|7.1|0|100
A|BBAI|20250709|10:51:45.727985|E|300|7.125|0|300
A|BBAI|20250709|10:53:11.203843|S|3|7.11|0|3
A|BBAI|20250709|10:53:11.203867|S|26|7.11|0|26
A|BBAI|20250709|10:58:26.198050|S|12|7.16|0|12
A|BBAI|20250709|11:02:25.267582|S|100|7.155|0|100
A|BBAI|20250709|11:05:31.327331|S|1400|7.155|0|1400
A|BBAI|20250709|11:07:20.724317|S|5|7.21|0|5
A|BBAI|20250709|11:07:20.724395|S|1|7.21|0|1
A|BBAI|20250709|11:08:38.463395|S|2750|7.175|0|2750
A|BBAI|20250709|11:08:38.463516|S|100|7.175|0|100
A|BBAI|20250709|11:08:38.463516|S|50|7.175|0|50
A|BBAI|20250709|11:12:21.038531|S|1400|7.185|0|1400
A|BBAI|20250709|11:12:21.051895|S|1400|7.185|0|1400
A|BBAI|20250709|11:29:36.347945|E|214|7.225|0|214
A|BBAI|20250709|11:29:36.348604|E|214|7.225|0|214
A|BBAI|20250709|11:38:47.473829|S|900|7.1|0|900
A|BBAI|20250709|11:38:52.548725|S|200|7.095|0|200
A|BBAI|20250709|11:38:52.548937|S|400|7.095|0|400
A|BBAI|20250709|11:39:22.847302|S|357|7.125|0|357
A|BBAI|20250709|11:39:22.847942|S|476|7.125|0|476
A|BBAI|20250709|11:51:59.732317|S|1500|7.125|0|1500
A|BBAI|20250709|11:57:03.913624|E|407|7.135|0|407
A|BBAI|20250709|11:57:30.397900|S|200|7.145|0|200
A|BBAI|20250709|12:23:16.707835|S|200|7.205|0|200
A|BBAI|20250709|12:51:14.386755|S|100|7.175|0|100
A|BBAI|20250709|12:51:14.885961|S|1200|7.185|0|1200
A|BBAI|20250709|13:00:26.322822|S|100|7.13|0|100
A|BBAI|20250709|13:01:51.089293|S|400|7.105|0|400
A|BBAI|20250709|13:01:51.089378|S|1100|7.105|0|1100
A|BBAI|20250709|13:08:39.684258|S|400|7.165|0|400
A|BBAI|20250709|13:08:39.684288|S|400|7.165|0|400
A|BBAI|20250709|13:13:13.894259|S|8|7.07|0|8
A|BBAI|20250709|13:13:25.672615|S|2800|7.07|0|2800
A|BBAI|20250709|13:13:25.672670|S|2800|7.07|0|2800
A|BBAI|20250709|13:13:25.672729|S|1400|7.07|0|1400
A|BBAI|20250709|13:23:57.216812|S|2750|7.075|0|2750
A|BBAI|20250709|13:23:57.216895|S|350|7.075|0|350
A|BBAI|20250709|13:26:33.873311|S|100|7.085|0|100
A|BBAI|20250709|13:30:01.046797|E|571|7.125|0|571
A|BBAI|20250709|13:30:01.047475|E|300|7.125|0|300
A|BBAI|20250709|13:31:04.716219|S|100|7.12|0|100
A|BBAI|20250709|13:48:02.784961|S|800|7.115|0|800
A|BBAI|20250709|13:48:02.785050|S|100|7.115|0|100
A|BBAI|20250709|14:02:42.622558|S|200|7.07|0|200
A|BBAI|20250709|14:06:36.179452|S|100|7.11|0|100
A|BBAI|20250709|14:26:17.275890|S|95|7.23|0|95
A|BBAI|20250709|14:35:15.614199|S|2|7.195|0|2
A|BBAI|20250709|14:37:05.916203|S|100|7.23|0|100
A|BBAI|20250709|14:37:05.916313|S|100|7.23|0|100
A|BBAI|20250709|14:41:03.958875|S|412|7.245|0|412
A|BBAI|20250709|14:45:05.016918|S|1|7.23|0|1
A|BBAI|20250709|14:58:05.935066|S|200|7.285|0|200
A|BBAI|20250709|15:12:50.018178|S|200|7.275|0|200
A|BBAI|20250709|15:27:10.219403|S|100|7.31|0|100
A|BBAI|20250709|15:31:36.070092|S|100|7.32|0|100
A|BBAI|20250709|15:31:36.070092|S|100|7.32|0|100
A|BBAI|20250709|15:34:02.891762|S|100|7.31|0|100
A|BBAI|20250709|15:35:58.468590|S|100|7.31|0|100
A|BBAI|20250709|15:37:01.130887|S|100|7.3|0|100
A|BBAI|20250709|15:37:01.133396|S|300|7.295|0|300
A|BBAI|20250709|15:43:00.499280|S|100|7.3|0|100
A|BBAI|20250709|15:43:12.928731|S|400|7.295|0|400
A|BBAI|20250709|15:43:12.928949|S|400|7.295|0|400
A|BBAI|20250709|15:44:41.650884|S|100|7.3|0|100
A|BBAI|20250709|15:45:02.214108|S|140|7.295|0|140
A|BBAI|20250709|15:47:06.135739|S|1|7.33|0|1
A|BBAI|20250709|15:50:56.670830|S|100|7.345|0|100
A|BBAI|20250709|15:53:00.657983|S|100|7.34|0|100
A|BBAI|20250709|15:55:02.019269|S|100|7.365|0|100
A|BBAI|20250709|15:56:20.337063|S|214|7.38|0|214
A|BBAI|20250709|15:58:11.618826|S|4|7.38|0|4
A|BBAI|20250709|15:58:19.337937|S|196|7.38|0|196
A|BBAI|20250709|15:58:45.784918|S|100|7.375|0|100
A|BBAI|20250709|15:59:04.104931|S|100|7.375|0|100
A|BBAR|20250709|13:58:56.484230|S|1|16.07|0|1
A|BBAR|20250709|15:05:14.675179|S|4|16.18|0|4
A|BBAR|20250709|15:05:14.675197|S|96|16.18|0|96
A|BBD|20250709|10:17:05.986974|S|900|3.03|0|900
A|BBD|20250709|10:22:08.716038|S|16500|3.035|0|16500
A|BBD|20250709|10:22:08.824238|S|9600|3.035|0|9600
A|BBD|20250709|10:22:08.824238|S|6892|3.035|0|6892
A|BBD|20250709|10:22:08.833325|S|9600|3.035|0|9600
A|BBD|20250709|10:22:08.904615|S|4708|3.035|0|4708
A|BBD|20250709|10:38:57.420046|S|1300|3.035|0|1300
A|BBD|20250709|10:45:43.613723|S|1200|3.035|0|1200
A|BBD|20250709|11:03:25.454554|S|1|3.025|0|1
A|BBD|20250709|11:04:51.995310|S|11900|3.025|0|11900
A|BBD|20250709|11:04:51.995310|S|9100|3.025|0|9100
A|BBD|20250709|11:04:51.995310|S|23392|3.025|0|23392
A|BBD|20250709|11:05:14.701946|S|2000|3.035|0|2000
A|BBD|20250709|11:05:15.075860|S|2000|3.035|0|2000
A|BBD|20250709|11:05:15.325229|S|4000|3.035|0|4000
A|BBD|20250709|11:16:26.553284|S|1400|3.025|0|1400
A|BBD|20250709|11:25:51.038080|S|1400|3.025|0|1400
A|BBD|20250709|11:45:43.985685|S|1400|3.035|0|1400
A|BBD|20250709|11:53:43.700735|S|41632|3.045|0|41632
A|BBD|20250709|11:53:43.700735|S|31100|3.045|0|31100
A|BBD|20250709|11:53:43.700813|S|14500|3.045|0|14500
A|BBD|20250709|11:53:43.700874|S|15168|3.045|0|15168
A|BBD|20250709|11:54:12.403787|S|41632|3.045|0|41632
A|BBD|20250709|12:02:51.073000|S|100|3.05|0|100
A|BBD|20250709|12:13:20.182740|S|6400|3.065|0|6400
A|BBD|20250709|12:13:20.411309|S|2800|3.065|0|2800
A|BBD|20250709|12:13:20.411309|S|2300|3.065|0|2300
A|BBD|20250709|12:13:27.140387|S|9200|3.065|0|9200
A|BBD|20250709|12:14:27.213743|S|2592|3.065|0|2592
A|BBD|20250709|12:19:35.748878|S|1300|3.065|0|1300
A|BBD|20250709|12:20:26.054261|S|1000|3.06|0|1000
A|BBD|20250709|12:20:41.322652|S|4000|3.06|0|4000
A|BBD|20250709|12:28:15.548703|S|800|3.06|0|800
A|BBD|20250709|12:39:54.141434|S|1700|3.055|0|1700
A|BBD|20250709|12:39:54.141962|S|1700|3.055|0|1700
A|BBD|20250709|12:39:54.142458|S|1700|3.055|0|1700
A|BBD|20250709|12:39:54.142934|S|1700|3.055|0|1700
A|BBD|20250709|12:39:54.143424|S|1700|3.055|0|1700
A|BBD|20250709|12:39:54.143927|S|700|3.055|0|700
A|BBD|20250709|12:44:17.283734|S|100|3.055|0|100
A|BBD|20250709|12:47:11.103653|S|9200|3.055|0|9200
A|BBD|20250709|12:48:29.979099|S|1700|3.055|0|1700
A|BBD|20250709|12:48:29.979644|S|1700|3.055|0|1700
A|BBD|20250709|13:09:52.934848|S|100|3.055|0|100
A|BBD|20250709|13:32:45.628397|S|800|3.05|0|800
A|BBD|20250709|13:36:03.569959|S|1500|3.035|0|1500
A|BBD|20250709|13:36:56.570470|S|525|3.035|0|525
A|BBD|20250709|13:37:26.583328|S|900|3.025|0|900
A|BBD|20250709|13:48:18.115946|S|1700|3.025|0|1700
A|BBD|20250709|13:48:18.116477|S|1700|3.025|0|1700
A|BBD|20250709|14:16:20.087672|S|100|3.03|0|100
A|BBD|20250709|14:16:20.087672|S|900|3.03|0|900
A|BBD|20250709|14:27:21.351475|S|2000|3.03|0|2000
A|BBD|20250709|14:27:40.173743|S|500|3.03|0|500
A|BBD|20250709|14:46:03.944874|S|100|3.03|0|100
A|BBD|20250709|14:50:03.008420|S|43|3.025|0|43
A|BBD|20250709|14:56:45.428165|S|20|3.025|0|20
A|BBD|20250709|14:59:53.143742|S|23|3.025|0|23
A|BBD|20250709|15:07:53.346096|S|1700|3.025|0|1700
A|BBD|20250709|15:08:35.417953|S|1|3.025|0|1
A|BBD|20250709|15:12:25.406157|S|1|3.025|0|1
A|BBD|20250709|15:26:29.817512|S|1|3.015|0|1
A|BBD|20250709|15:26:30.741039|S|1|3.015|0|1
A|BBD|20250709|15:58:39.716280|S|100|3.015|0|100
A|BBD|20250709|15:58:39.722629|S|500|3.015|0|500
A|BBD|20250709|15:58:52.692034|S|100|3.015|0|100
A|BBD|20250709|15:58:52.699100|S|400|3.015|0|400
A|BBD|20250709|15:58:58.856866|S|200|3.015|0|200
A|BBD|20250709|15:58:58.863801|S|400|3.015|0|400
A|BBD|20250709|15:59:00.905176|S|1700|3.015|0|1700
A|BBD|20250709|15:59:06.603689|S|200|3.015|0|200
A|BBD|20250709|15:59:06.610068|S|400|3.015|0|400
A|BBD|20250709|15:59:10.236560|S|200|3.015|0|200
A|BBD|20250709|15:59:10.243838|S|500|3.015|0|500
A|BBD|20250709|15:59:17.468682|S|100|3.015|0|100
A|BBD|20250709|15:59:17.475430|S|300|3.015|0|300
A|BBDC|20250709|12:19:39.219587|S|100|9.23|0|100
A|BBDC|20250709|12:55:48.903225|S|10|9.245|0|10
A|BBDC|20250709|13:20:34.229316|S|36|9.26|0|36
A|BBDC|20250709|13:20:34.229439|S|64|9.26|0|64
A|BBDC|20250709|13:21:10.169383|S|100|9.28|0|100
A|BBDC|20250709|13:44:45.900714|S|97|9.26|0|97
A|BBDC|20250709|14:03:20.810572|S|100|9.26|0|100
A|BBDC|20250709|14:12:43.822102|S|52|9.27|0|52
A|BBDC|20250709|14:44:38.889357|S|5|9.27|0|5
A|BBDC|20250709|15:11:11.898489|S|43|9.27|0|43
A|BBDC|20250709|15:13:00.564093|S|37|9.28|0|37
A|BBDC|20250709|15:57:40.243178|S|2|9.275|0|2
A|BBEU|20250709|11:20:20.667625|S|75|68.08|0|75
A|BBEU|20250709|12:19:19.363566|S|100|68.235|0|100
A|BBEU|20250709|12:19:19.366474|S|100|68.24|0|100
A|BBEU|20250709|15:55:44.254172|S|100|68.49|0|100
A|BBH|20250709|15:06:18.222431|S|3|158.6|0|3
A|BBIO|20250709|10:02:55.323620|S|100|45.05|0|100
A|BBIO|20250709|10:04:02.478174|S|2|45.12|0|2
A|BBIO|20250709|10:04:02.478174|S|3|45.12|0|3
A|BBIO|20250709|10:07:00.936556|S|5|45.09|0|5
A|BBIO|20250709|10:07:12.528167|S|2|45.11|0|2
A|BBIO|20250709|10:11:12.319992|S|9|44.93|0|9
A|BBIO|20250709|10:11:12.322047|S|3|44.99|0|3
A|BBIO|20250709|11:27:28.601351|S|50|45.62|0|50
A|BBIO|20250709|11:36:09.604629|S|72|45.2|0|72
A|BBIO|20250709|11:36:09.604728|S|28|45.2|0|28
A|BBIO|20250709|12:09:53.661426|S|150|45.39|0|150
A|BBIO|20250709|12:09:53.661724|S|50|45.385|0|50
A|BBIO|20250709|13:01:13.357513|S|3|46.04|0|3
A|BBIO|20250709|13:01:13.357513|S|2|46.04|0|2
A|BBIO|20250709|13:02:03.834216|S|8|46.03|0|8
A|BBIO|20250709|13:02:04.938823|S|3|46.04|0|3
A|BBIO|20250709|13:06:39.972947|S|1|46.02|0|1
A|BBIO|20250709|13:06:39.972947|S|1|46.02|0|1
A|BBIO|20250709|13:10:30.053421|S|1|46.09|0|1
A|BBIO|20250709|13:18:29.390828|S|100|46.1|0|100
A|BBIO|20250709|13:20:36.979275|S|1|46.08|0|1
A|BBIO|20250709|13:23:12.327096|S|2|46.07|0|2
A|BBIO|20250709|14:37:46.774879|S|12|46.01|0|12
A|BBIO|20250709|15:10:51.741537|S|100|46.16|0|100
A|BBIO|20250709|15:47:50.065350|S|29|46.19|0|29
A|BBIO|20250709|15:47:50.066691|S|25|46.19|0|25
A|BBIO|20250709|15:47:50.074962|S|100|46.19|0|100
A|BBIO|20250709|15:47:50.075035|S|46|46.19|0|46
A|BBIO|20250709|15:50:22.782175|S|12|46.08|0|12
A|BBIO|20250709|15:50:22.782184|S|12|46.08|0|12
A|BBIO|20250709|15:56:05.206963|S|63|45.93|0|63
A|BBIO|20250709|15:57:05.643903|S|100|45.95|0|100
A|BBIO|20250709|15:57:05.643976|S|100|45.95|0|100
A|BBIO|20250709|15:57:05.643998|S|100|45.95|0|100
A|BBIO|20250709|15:57:05.644083|S|100|45.95|0|100
A|BBIO|20250709|15:57:05.644199|S|61|45.95|0|61
A|BBIO|20250709|15:57:05.644277|S|39|45.95|0|39
A|BBIO|20250709|15:57:05.644277|S|11|45.95|0|11
A|BBIO|20250709|15:57:05.644323|S|89|45.95|0|89
A|BBIO|20250709|15:57:05.644323|S|11|45.95|0|11
A|BBIO|20250709|15:57:05.644348|S|1|45.95|0|1
A|BBIO|20250709|15:57:05.644393|S|50|45.95|0|50
A|BBIO|20250709|15:57:05.644407|S|25|45.95|0|25
A|BBIO|20250709|15:57:05.644459|S|43|45.95|0|43
A|BBIO|20250709|15:57:05.644459|S|13|45.95|0|13
A|BBIO|20250709|15:57:05.646367|S|43|45.95|0|43
A|BBIO|20250709|15:57:05.795250|S|18|45.96|0|18
A|BBIO|20250709|15:57:05.795290|S|52|45.96|0|52
A|BBJP|20250709|09:31:14.041612|S|100|60.31|0|100
A|BBJP|20250709|09:31:14.042621|S|100|60.31|0|100
A|BBJP|20250709|09:31:14.049462|S|100|60.31|0|100
A|BBJP|20250709|13:30:09.246931|S|5|60.3|0|5
A|BBJP|20250709|13:58:58.019734|S|100|60.33|0|100
A|BBJP|20250709|15:03:30.544428|S|100|60.375|0|100
A|BBJP|20250709|15:03:30.544428|S|64|60.375|0|64
A|BBJP|20250709|15:50:00.016092|S|600|60.44|0|600
A|BBLU|20250709|13:18:44.995813|S|100|13.8|0|100
A|BBN|20250709|14:37:21.425496|S|100|16.02|0|100
A|BBN|20250709|15:13:55.836375|S|100|16.03|0|100
A|BBNX|20250709|11:53:15.121089|S|3|13.33|0|3
A|BBNX|20250709|11:54:15.525001|S|3|13.33|0|3
A|BBNX|20250709|11:55:34.235615|S|3|13.33|0|3
A|BBNX|20250709|11:55:34.250211|S|1|13.33|0|1
A|BBNX|20250709|11:55:53.250944|S|1|13.33|0|1
A|BBNX|20250709|11:56:26.572478|S|3|13.33|0|3
A|BBNX|20250709|11:56:47.842158|S|3|13.33|0|3
A|BBNX|20250709|11:57:15.852406|S|3|13.33|0|3
A|BBNX|20250709|11:57:32.907438|S|1|13.33|0|1
A|BBNX|20250709|11:57:44.746725|S|4|13.33|0|4
A|BBNX|20250709|11:57:56.660073|S|3|13.32|0|3
A|BBNX|20250709|12:14:04.305737|S|3|13.31|0|3
A|BBNX|20250709|12:14:24.483904|S|3|13.31|0|3
A|BBNX|20250709|12:38:10.628296|S|6|13.42|0|6
A|BBNX|20250709|13:38:31.911288|S|3|13.39|0|3
A|BBNX|20250709|13:40:35.808361|S|1|13.39|0|1
A|BBNX|20250709|15:35:58.055490|S|100|13.24|0|100
A|BBNX|20250709|15:35:58.062092|S|1|13.23|0|1
A|BBUC|20250709|14:06:06.580289|S|99|29.925|0|99
A|BBUC|20250709|15:09:51.673837|S|51|29.93|0|51
A|BBUC|20250709|15:09:51.673837|S|49|29.92|0|49
A|BBUC|20250709|15:37:57.722481|S|51|29.98|0|51
A|BBUC|20250709|15:37:57.722481|S|49|29.97|0|49
A|BBUS|20250709|15:53:23.823319|S|27|112.925|0|27
A|BBVA|20250709|09:35:09.504402|S|300|15.97|0|300
A|BBVA|20250709|09:59:59.991287|S|300|15.94|0|300
A|BBVA|20250709|12:26:37.358297|S|5|15.87|0|5
A|BBVA|20250709|12:43:26.640133|S|5|15.88|0|5
A|BBVA|20250709|13:04:30.136626|S|400|15.865|0|400
A|BBVA|20250709|13:56:45.281781|S|470|15.885|0|470
A|BBVA|20250709|15:31:55.645481|S|111|15.91|0|111
A|BBVA|20250709|15:31:55.645482|S|5|15.91|0|5
A|BBVA|20250709|15:31:55.645482|S|5|15.91|0|5
A|BBVA|20250709|15:31:55.645482|S|29|15.91|0|29
A|BBVA|20250709|15:31:55.645482|S|11|15.91|0|11
A|BBVA|20250709|15:31:55.645483|S|5|15.91|0|5
A|BBW|20250709|15:57:36.543212|S|6|50.34|0|6
A|BBW|20250709|15:57:36.543235|S|94|50.34|0|94
A|BBWI|20250709|11:23:07.682285|S|17|33.14|0|17
A|BBWI|20250709|12:20:22.791584|S|90|33.22|0|90
A|BBWI|20250709|12:50:18.021838|S|32|33.11|0|32
A|BBWI|20250709|12:56:32.302205|S|100|33.13|0|100
A|BBWI|20250709|12:56:32.302205|S|150|33.13|0|150
A|BBWI|20250709|12:56:32.331697|S|200|33.14|0|200
A|BBWI|20250709|15:03:02.202245|S|100|32.93|0|100
A|BBWI|20250709|15:39:59.687636|S|21|33.06|0|21
A|BBWI|20250709|15:40:18.579116|S|8|33.06|0|8
A|BBWI|20250709|15:40:18.579233|S|44|33.06|0|44
A|BBWI|20250709|15:40:19.958853|S|227|33.06|0|227
A|BBWI|20250709|15:58:20.260516|S|100|32.98|0|100
A|BBWI|20250709|15:58:20.260712|S|21|32.98|0|21
A|BBWI|20250709|15:58:20.260798|S|79|32.98|0|79
A|BBWI|20250709|15:58:55.475266|S|23|32.95|0|23
A|BBWI|20250709|15:59:06.045646|S|100|32.935|0|100
A|BBWI|20250709|15:59:07.415915|S|100|32.935|0|100
A|BBY|20250709|09:41:22.048739|S|75|72.8|0|75
A|BBY|20250709|09:41:22.048812|S|25|72.8|0|25
A|BBY|20250709|09:43:41.551714|S|6|72.65|0|6
A|BBY|20250709|09:47:52.419441|S|100|72.77|0|100
A|BBY|20250709|09:54:43.199064|S|1|72.82|0|1
A|BBY|20250709|09:54:43.199072|S|1|72.82|0|1
A|BBY|20250709|09:54:43.199098|S|75|72.82|0|75
A|BBY|20250709|09:54:43.199133|S|23|72.82|0|23
A|BBY|20250709|10:00:21.081669|S|2|72.68|0|2
A|BBY|20250709|10:00:21.081692|S|98|72.68|0|98
A|BBY|20250709|10:03:33.845068|S|40|72.84|0|40
A|BBY|20250709|10:05:03.776776|S|100|72.95|0|100
A|BBY|20250709|10:21:22.564625|S|2|72.74|0|2
A|BBY|20250709|10:30:19.953726|S|75|72.69|0|75
A|BBY|20250709|11:10:46.836886|S|4|72.33|0|4
A|BBY|20250709|11:45:00.025894|S|7|72.56|0|7
A|BBY|20250709|12:19:45.567524|S|27|72.34|0|27
A|BBY|20250709|12:36:59.391665|S|75|72.17|0|75
A|BBY|20250709|12:58:34.385278|S|75|72.17|0|75
A|BBY|20250709|15:50:09.270930|S|75|72.1|0|75
A|BBY|20250709|15:52:15.029381|S|75|72.19|0|75
A|BBY|20250709|15:52:15.029540|S|75|72.19|0|75
A|BBY|20250709|15:55:40.186354|S|1|72.28|0|1
A|BBY|20250709|15:57:08.410849|S|100|72.36|0|100
A|BBY|20250709|15:59:42.481614|S|94|72.47|0|94
A|BBY|20250709|15:59:50.517302|S|6|72.44|0|6
A|BC|20250709|11:41:02.901972|S|1|59.115|0|1
A|BC|20250709|12:04:14.401420|S|1|59.34|0|1
A|BC|20250709|12:08:28.796576|S|1|59.4|0|1
A|BC|20250709|13:54:55.503855|S|1|59.57|0|1
A|BC|20250709|14:00:47.241254|S|2|59.67|0|2
A|BC|20250709|14:30:20.702699|S|1|59.46|0|1
A|BC|20250709|14:46:08.327266|S|193|59.52|0|193
A|BC|20250709|14:46:08.327636|S|138|59.51|0|138
A|BC|20250709|15:58:51.810950|S|100|59.6|0|100
A|BC|20250709|15:59:48.488592|S|56|59.67|0|56
A|BCAL|20250709|15:19:56.446511|S|9|16.31|0|9
A|BCAL|20250709|15:19:56.833941|S|11|16.31|0|11
A|BCAT|20250709|10:19:16.570466|S|200|15.19|0|200
A|BCAT|20250709|13:36:52.871155|E|100|15.2|0|100
A|BCAX|20250709|11:01:26.495928|S|12|9.55|0|12
A|BCAX|20250709|11:52:00.252790|S|1|9.52|0|1
A|BCAX|20250709|11:52:00.779191|S|1|9.52|0|1
A|BCAX|20250709|12:14:54.937059|S|10|9.635|0|10
A|BCAX|20250709|14:03:40.661506|S|9|9.66|0|9
A|BCAX|20250709|14:41:30.550271|S|3|9.62|0|3
A|BCAX|20250709|14:46:18.828676|S|3|9.61|0|3
A|BCAX|20250709|14:46:26.655793|S|300|9.62|0|300
A|BCAX|20250709|14:46:26.656339|S|188|9.62|0|188
A|BCAX|20250709|15:42:29.858809|S|100|9.725|0|100
A|BCAX|20250709|15:53:00.592153|S|100|9.71|0|100
A|BCBP|20250709|11:35:12.797232|S|1|9.27|0|1
A|BCBP|20250709|13:28:01.569345|S|100|9.17|0|100
A|BCBP|20250709|13:51:23.649149|S|100|9.195|0|100
A|BCC|20250709|11:55:27.781999|S|5|90.71|0|5
A|BCC|20250709|11:55:53.877781|S|2|90.71|0|2
A|BCC|20250709|15:59:49.497126|S|100|92.32|0|100
A|BCC|20250709|15:59:49.497126|S|38|92.31|0|38
A|BCDA|20250709|11:39:19.116545|S|100|2.38|0|100
A|BCE|20250709|09:30:00.817384|S|100|23.885|0|100
A|BCE|20250709|12:36:22.519971|S|118|23.64|0|118
A|BCE|20250709|13:03:57.506792|S|100|23.73|0|100
A|BCE|20250709|13:18:45.469487|S|6|23.76|0|6
A|BCE|20250709|14:02:37.967942|S|100|23.76|0|100
A|BCE|20250709|14:14:44.324520|S|100|23.77|0|100
A|BCE|20250709|14:55:21.589430|S|139|23.75|0|139
A|BCE|20250709|15:07:57.459327|S|300|23.745|0|300
A|BCE|20250709|15:07:57.460258|S|100|23.75|0|100
A|BCE|20250709|15:26:48.513731|S|17|23.8|0|17
A|BCE|20250709|15:49:00.900071|S|18|23.8|0|18
A|BCE|20250709|15:53:13.162886|S|100|23.78|0|100
A|BCE|20250709|15:59:01.162980|S|100|23.84|0|100
A|BCE|20250709|15:59:07.226365|S|200|23.835|0|200
A|BCH|20250709|12:02:29.775393|S|100|29.3|0|100
A|BCI|20250709|14:38:30.269964|S|100|20.935|0|100
A|BCLI|20250709|11:35:25.778988|S|100|1.26|0|100
A|BCLI|20250709|11:44:43.642835|S|100|1.25|0|100
A|BCLI|20250709|12:11:33.582941|S|52|1.26|0|52
A|BCLI|20250709|12:17:16.635914|S|100|1.27|0|100
A|BCLI|20250709|12:52:20.919654|S|100|1.28|0|100
A|BCLI|20250709|13:32:33.187919|S|100|1.27|0|100
A|BCLI|20250709|13:45:31.538120|S|89|1.27|0|89
A|BCLI|20250709|15:27:44.767520|S|1|1.265|0|1
A|BCO|20250709|11:40:34.916718|S|90|93.74|0|90
A|BCO|20250709|14:46:04.358511|S|2|93.74|0|2
A|BCPC|20250709|10:47:39.264982|S|115|162.08|0|115
A|BCPC|20250709|10:47:39.265010|S|1|162.08|0|1
A|BCPC|20250709|10:47:39.265054|S|198|162.08|0|198
A|BCPC|20250709|10:52:57.086026|S|399|161.9|0|399
A|BCPC|20250709|10:52:57.086132|S|1|161.9|0|1
A|BCPC|20250709|10:52:57.086132|S|300|161.9|0|300
A|BCPC|20250709|14:03:15.809614|S|5|162.72|0|5
A|BCRX|20250709|09:38:17.539476|S|1|9|0|1
A|BCRX|20250709|09:53:23.737468|S|25|9.01|0|25
A|BCRX|20250709|09:53:23.737655|S|25|9.01|0|25
A|BCRX|20250709|09:53:23.737726|S|25|9.01|0|25
A|BCRX|20250709|09:53:23.737803|S|25|9.01|0|25
A|BCRX|20250709|10:14:09.214515|S|25|8.975|0|25
A|BCRX|20250709|10:21:32.440228|S|25|9.005|0|25
A|BCRX|20250709|11:36:36.581761|S|100|9.13|0|100
A|BCRX|20250709|11:44:00.787738|S|100|9.14|0|100
A|BCRX|20250709|12:04:58.038750|S|100|9.14|0|100
A|BCRX|20250709|12:06:16.312449|S|100|9.15|0|100
A|BCRX|20250709|12:09:41.536170|S|100|9.13|0|100
A|BCRX|20250709|12:12:29.031677|S|100|9.14|0|100
A|BCRX|20250709|12:18:23.274119|S|100|9.14|0|100
A|BCRX|20250709|12:20:37.590951|S|100|9.15|0|100
A|BCRX|20250709|12:35:33.222209|S|100|9.13|0|100
A|BCRX|20250709|12:36:36.696774|S|100|9.14|0|100
A|BCRX|20250709|12:41:44.784929|S|100|9.13|0|100
A|BCRX|20250709|12:42:55.609347|S|100|9.13|0|100
A|BCRX|20250709|12:50:10.898388|S|17|9.15|0|17
A|BCRX|20250709|12:51:40.414442|S|100|9.14|0|100
A|BCRX|20250709|12:54:58.701668|S|39|9.14|0|39
A|BCRX|20250709|12:54:58.701686|S|61|9.14|0|61
A|BCRX|20250709|13:00:40.091911|S|100|9.14|0|100
A|BCRX|20250709|13:02:52.977178|S|25|9.175|0|25
A|BCRX|20250709|13:03:01.724180|S|100|9.21|0|100
A|BCRX|20250709|13:03:09.489668|S|100|9.21|0|100
A|BCRX|20250709|13:03:30.661543|S|100|9.21|0|100
A|BCRX|20250709|13:04:34.974543|S|100|9.2|0|100
A|BCRX|20250709|13:04:53.350295|S|100|9.2|0|100
A|BCRX|20250709|13:05:28.886434|S|100|9.2|0|100
A|BCRX|20250709|13:08:34.770465|S|29|9.19|0|29
A|BCRX|20250709|13:20:54.827616|S|100|9.21|0|100
A|BCRX|20250709|13:30:14.548875|S|25|9.165|0|25
A|BCRX|20250709|13:30:14.548941|S|25|9.165|0|25
A|BCRX|20250709|13:30:14.553982|S|50|9.165|0|50
A|BCRX|20250709|13:30:14.553983|S|50|9.16|0|50
A|BCRX|20250709|13:35:09.828104|S|100|9.11|0|100
A|BCRX|20250709|13:41:10.296116|S|100|9.11|0|100
A|BCRX|20250709|13:41:15.948493|S|100|9.115|0|100
A|BCRX|20250709|13:41:15.948863|S|100|9.12|0|100
A|BCRX|20250709|13:48:42.276748|S|100|9.14|0|100
A|BCRX|20250709|13:57:02.901827|S|100|9.07|0|100
A|BCRX|20250709|13:59:43.510883|S|100|9.05|0|100
A|BCRX|20250709|14:00:06.651444|S|58|9.06|0|58
A|BCRX|20250709|14:00:06.651455|S|42|9.06|0|42
A|BCRX|20250709|14:01:52.076067|S|100|9.07|0|100
A|BCRX|20250709|14:07:36.904680|S|92|9.1|0|92
A|BCRX|20250709|14:11:28.386718|S|100|9.1|0|100
A|BCRX|20250709|14:20:24.365235|S|49|9.08|0|49
A|BCRX|20250709|14:20:24.365283|S|51|9.08|0|51
A|BCRX|20250709|14:22:33.738566|S|100|9.08|0|100
A|BCRX|20250709|14:30:59.469673|S|72|9.08|0|72
A|BCRX|20250709|14:37:46.772969|S|100|9.06|0|100
A|BCRX|20250709|14:49:09.536134|S|90|9.08|0|90
A|BCRX|20250709|14:58:30.591765|S|44|9.06|0|44
A|BCRX|20250709|14:59:41.615642|S|100|9.05|0|100
A|BCRX|20250709|15:06:18.222135|S|64|9|0|64
A|BCRX|20250709|15:09:52.118595|S|57|9.01|0|57
A|BCRX|20250709|15:09:52.118644|S|43|9.01|0|43
A|BCRX|20250709|15:14:55.432927|S|9|9.01|0|9
A|BCRX|20250709|15:24:44.183889|S|99|9.01|0|99
A|BCRX|20250709|15:24:44.183926|S|98|9.01|0|98
A|BCRX|20250709|15:24:44.183926|S|203|9.01|0|203
A|BCRX|20250709|15:29:12.864217|S|80|9.03|0|80
A|BCRX|20250709|15:45:17.805189|S|100|9.03|0|100
A|BCRX|20250709|15:50:00.073651|S|200|9.02|0|200
A|BCRX|20250709|15:50:00.073651|S|5|9.02|0|5
A|BCRX|20250709|15:51:05.605671|S|200|9.035|0|200
A|BCS|20250709|11:59:11.248129|S|405|18.54|0|405
A|BCS|20250709|13:12:01.329960|S|100|18.54|0|100
A|BCS|20250709|14:54:03.567163|S|100|18.595|0|100
A|BCS|20250709|15:31:10.752255|S|251|18.6|0|251
A|BCS|20250709|15:40:34.856550|S|800|18.615|0|800
A|BCS|20250709|15:55:01.122695|S|100|18.62|0|100
A|BCSF|20250709|13:49:32.065344|E|75|15.24|0|75
A|BCSF|20250709|13:49:32.065344|E|25|15.25|0|25
A|BCTX|20250709|12:35:44.749688|S|100|2.12|0|100
A|BCTX|20250709|13:51:27.438667|S|200|2.14|0|200
A|BCTX|20250709|15:32:15.580289|S|100|2.115|0|100
A|BCV|20250709|09:30:00.070638|S|1023|19.05|48581|6
A|BCV|20250709|11:30:18.879626|S|100|19.05|0|100
A|BCV|20250709|11:33:38.520495|S|45|19.04|0|45
A|BCYC|20250709|14:38:48.984776|S|135|7.89|0|135
A|BDC|20250709|14:29:58.759662|S|100|121.75|0|100
A|BDC|20250709|14:29:58.759674|S|100|121.73|0|100
A|BDC|20250709|14:53:09.677512|S|1|121.77|0|1
A|BDC|20250709|14:55:24.957631|S|1|121.77|0|1
A|BDC|20250709|14:55:50.540470|S|1|121.77|0|1
A|BDC|20250709|15:49:36.857796|S|5|121.87|0|5
A|BDC|20250709|15:57:27.669935|S|100|121.985|0|100
A|BDJ|20250709|11:43:26.877342|S|100|8.89|0|100
A|BDJ|20250709|12:22:38.514987|S|300|8.895|0|300
A|BDJ|20250709|13:50:50.499732|S|100|8.9|0|100
A|BDJ|20250709|14:10:03.214654|S|100|8.91|0|100
A|BDL|20250709|09:30:00.088354|S|4|31.6|48603|3
A|BDL|20250709|16:00:00.064537|S|2|33.46|71287|2
A|BDSX|20250709|09:35:35.457674|S|33|.306|0|33
A|BDTX|20250709|12:21:24.866894|S|100|2.635|0|100
A|BDTX|20250709|14:13:11.843769|S|100|2.675|0|100
A|BDTX|20250709|14:28:54.956546|S|100|2.635|0|100
A|BDX|20250709|11:22:59.445997|S|100|173.24|0|100
A|BDX|20250709|11:41:33.918815|S|1|173.95|0|1
A|BDX|20250709|14:16:23.883382|S|6|175.05|0|6
A|BDX|20250709|14:23:45.568644|S|75|174.97|0|75
A|BDX|20250709|14:26:07.764761|S|50|174.82|0|50
A|BDX|20250709|14:47:06.799809|S|1|175.1|0|1
A|BDX|20250709|14:50:57.749909|S|1|175.1|0|1
A|BDX|20250709|14:54:17.291241|S|3|175.11|0|3
A|BDX|20250709|14:58:17.893179|S|1|175.22|0|1
A|BDX|20250709|15:00:13.476377|S|1|175.22|0|1
A|BDX|20250709|15:00:13.476377|S|1|175.22|0|1
A|BDX|20250709|15:02:25.326581|S|59|175.25|0|59
A|BDX|20250709|15:02:25.326657|S|1|175.25|0|1
A|BDX|20250709|15:02:38.887394|S|29|175.25|0|29
A|BDX|20250709|15:42:05.505986|S|1|175.21|0|1
A|BDX|20250709|15:58:46.515876|S|1|175.47|0|1
A|BDX|20250709|15:59:46.792309|S|100|175.5|0|100
A|BE|20250709|09:30:02.440204|S|100|26.07|0|100
A|BE|20250709|09:30:15.325706|S|100|26.13|0|100
A|BE|20250709|09:30:34.701921|S|100|26.14|0|100
A|BE|20250709|09:30:35.478119|S|100|26.05|0|100
A|BE|20250709|09:30:35.488801|S|200|25.9|0|200
A|BE|20250709|09:30:35.488818|S|8|25.9|0|8
A|BE|20250709|09:30:35.494818|S|100|25.875|0|100
A|BE|20250709|09:32:06.707879|S|62|26.28|0|62
A|BE|20250709|09:32:32.103395|S|1|26.24|0|1
A|BE|20250709|09:33:41.291856|S|62|26.41|0|62
A|BE|20250709|09:34:04.508752|S|100|26.46|0|100
A|BE|20250709|09:34:37.806291|S|100|26.65|0|100
A|BE|20250709|09:36:45.090417|S|62|26.58|0|62
A|BE|20250709|09:36:59.189424|S|62|26.65|0|62
A|BE|20250709|09:39:41.452955|S|62|27.14|0|62
A|BE|20250709|09:40:08.578952|S|100|26.95|0|100
A|BE|20250709|09:41:26.319169|S|100|26.88|0|100
A|BE|20250709|09:43:00.051863|S|62|27.01|0|62
A|BE|20250709|09:43:10.400897|S|62|27.15|0|62
A|BE|20250709|09:43:30.174733|S|104|27.14|0|104
A|BE|20250709|09:43:30.174759|S|32|27.14|0|32
A|BE|20250709|09:43:30.174828|S|164|27.14|0|164
A|BE|20250709|09:48:48.919198|S|62|27.86|0|62
A|BE|20250709|09:50:39.703341|S|75|27.79|0|75
A|BE|20250709|09:53:27.071525|S|75|27.665|0|75
A|BE|20250709|09:53:27.071589|S|75|27.665|0|75
A|BE|20250709|09:53:27.071705|S|75|27.665|0|75
A|BE|20250709|09:55:18.671864|S|62|27.54|0|62
A|BE|20250709|09:56:25.334921|S|100|27.38|0|100
A|BE|20250709|09:57:59.991884|S|100|27.225|0|100
A|BE|20250709|09:58:45.659207|S|100|27.155|0|100
A|BE|20250709|09:58:45.659280|S|75|27.16|0|75
A|BE|20250709|09:59:05.324892|S|924|26.91|0|924
A|BE|20250709|10:03:28.788428|S|75|27.345|0|75
A|BE|20250709|10:07:50.570625|S|75|27.385|0|75
A|BE|20250709|10:07:50.570707|S|25|27.385|0|25
A|BE|20250709|10:18:16.222353|S|1|27.81|0|1
A|BE|20250709|10:18:18.276448|S|10|27.86|0|10
A|BE|20250709|10:18:18.276493|S|60|27.86|0|60
A|BE|20250709|10:18:18.276493|S|140|27.86|0|140
A|BE|20250709|10:18:18.276494|S|40|27.86|0|40
A|BE|20250709|10:18:23.824453|S|100|27.93|0|100
A|BE|20250709|10:21:21.312989|S|100|27.99|0|100
A|BE|20250709|10:21:21.313019|S|19|27.99|0|19
A|BE|20250709|10:21:21.313019|S|181|27.99|0|181
A|BE|20250709|10:21:21.318249|S|100|28.01|0|100
A|BE|20250709|10:21:29.435747|S|62|28.08|0|62
A|BE|20250709|10:29:28.066912|S|100|27.82|0|100
A|BE|20250709|10:30:10.134428|S|100|27.86|0|100
A|BE|20250709|10:30:26.583382|S|150|27.87|0|150
A|BE|20250709|10:32:44.531683|S|1|28.03|0|1
A|BE|20250709|10:40:08.454701|S|102|27.98|0|102
A|BE|20250709|10:40:08.454766|S|449|27.98|0|449
A|BE|20250709|10:41:59.882523|S|100|28.01|0|100
A|BE|20250709|11:05:32.819007|S|62|28.02|0|62
A|BE|20250709|11:05:32.821832|S|100|28.02|0|100
A|BE|20250709|11:05:32.821843|S|50|28.02|0|50
A|BE|20250709|11:10:40.956102|S|514|28|0|514
A|BE|20250709|11:11:24.344632|S|62|27.89|0|62
A|BE|20250709|11:12:22.863305|S|1|27.78|0|1
A|BE|20250709|11:16:46.311472|S|1|27.93|0|1
A|BE|20250709|11:20:43.057907|S|200|27.86|0|200
A|BE|20250709|11:20:43.109751|S|50|27.89|0|50
A|BE|20250709|11:20:45.410443|S|100|27.89|0|100
A|BE|20250709|11:20:45.410443|S|50|27.89|0|50
A|BE|20250709|11:20:58.199777|S|100|27.89|0|100
A|BE|20250709|11:22:34.432939|S|100|27.9|0|100
A|BE|20250709|11:22:34.432939|S|68|27.91|0|68
A|BE|20250709|11:22:34.432948|S|132|27.91|0|132
A|BE|20250709|11:22:34.433016|S|100|27.91|0|100
A|BE|20250709|11:22:34.433017|S|100|27.91|0|100
A|BE|20250709|11:22:34.444327|S|1|27.96|0|1
A|BE|20250709|11:22:34.468348|S|514|27.98|0|514
A|BE|20250709|11:25:08.492776|S|300|28.18|0|300
A|BE|20250709|11:25:08.492817|S|100|28.18|0|100
A|BE|20250709|11:25:28.297204|S|300|28.23|0|300
A|BE|20250709|11:25:28.297227|S|100|28.23|0|100
A|BE|20250709|11:25:57.951184|S|100|28.33|0|100
A|BE|20250709|11:26:06.766744|S|150|28.29|0|150
A|BE|20250709|11:26:06.766755|S|100|28.29|0|100
A|BE|20250709|11:26:06.766814|S|50|28.29|0|50
A|BE|20250709|11:26:06.767037|S|100|28.3|0|100
A|BE|20250709|11:26:33.664742|S|148|28.28|0|148
A|BE|20250709|11:26:33.664800|S|200|28.28|0|200
A|BE|20250709|11:26:33.664800|S|152|28.28|0|152
A|BE|20250709|11:26:58.387324|S|200|28.34|0|200
A|BE|20250709|11:26:58.387324|S|200|28.34|0|200
A|BE|20250709|11:29:40.714544|S|300|28.615|0|300
A|BE|20250709|11:29:40.717779|S|514|28.63|0|514
A|BE|20250709|11:43:49.572010|S|20|28.93|0|20
A|BE|20250709|11:47:14.553332|S|100|29.025|0|100
A|BE|20250709|11:48:26.358029|S|31|29.23|0|31
A|BE|20250709|11:48:26.358052|S|69|29.23|0|69
A|BE|20250709|11:48:42.207203|S|34|29.22|0|34
A|BE|20250709|11:48:42.207220|S|66|29.22|0|66
A|BE|20250709|11:48:45.993746|S|100|29.24|0|100
A|BE|20250709|11:48:52.972823|S|71|29.22|0|71
A|BE|20250709|11:48:52.977381|S|100|29.22|0|100
A|BE|20250709|11:48:52.986156|S|200|29.22|0|200
A|BE|20250709|11:48:52.986156|S|29|29.22|0|29
A|BE|20250709|11:48:53.216896|S|100|29.23|0|100
A|BE|20250709|11:49:16.764219|S|500|29.14|0|500
A|BE|20250709|11:58:02.114114|S|100|29.13|0|100
A|BE|20250709|12:10:20.863891|S|5|29.2|0|5
A|BE|20250709|12:24:02.293365|S|10|29.04|0|10
A|BE|20250709|12:25:07.100858|S|14|28.98|0|14
A|BE|20250709|12:26:10.351607|S|100|28.95|0|100
A|BE|20250709|12:28:01.002204|S|150|28.88|0|150
A|BE|20250709|12:28:01.002279|S|75|28.88|0|75
A|BE|20250709|12:28:01.002354|S|75|28.88|0|75
A|BE|20250709|12:31:59.059408|S|100|28.81|0|100
A|BE|20250709|12:42:56.986035|S|5|28.65|0|5
A|BE|20250709|12:55:36.378942|S|5|28.85|0|5
A|BE|20250709|12:56:24.110439|S|75|28.87|0|75
A|BE|20250709|13:15:39.230272|S|100|28.84|0|100
A|BE|20250709|13:37:03.168610|S|100|28.32|0|100
A|BE|20250709|13:37:03.168638|S|50|28.32|0|50
A|BE|20250709|13:43:02.890058|S|75|28.41|0|75
A|BE|20250709|13:44:03.067609|S|75|28.455|0|75
A|BE|20250709|13:45:57.807282|S|184|28.46|0|184
A|BE|20250709|13:45:57.807333|S|184|28.46|0|184
A|BE|20250709|13:45:57.833053|S|216|28.46|0|216
A|BE|20250709|13:53:03.000754|S|97|28.44|0|97
A|BE|20250709|14:02:02.480774|S|75|28.3|0|75
A|BE|20250709|14:53:22.118271|S|62|28.45|0|62
A|BE|20250709|14:53:44.300067|S|100|28.5|0|100
A|BE|20250709|14:53:56.063766|S|100|28.58|0|100
A|BE|20250709|14:57:00.587823|S|68|28.6|0|68
A|BE|20250709|14:57:00.588073|S|92|28.6|0|92
A|BE|20250709|14:59:07.523354|S|127|28.65|0|127
A|BE|20250709|14:59:07.523409|S|1314|28.65|0|1314
A|BE|20250709|14:59:35.452673|S|830|28.57|0|830
A|BE|20250709|14:59:35.461092|S|75|28.575|0|75
A|BE|20250709|14:59:35.479534|S|150|28.53|0|150
A|BE|20250709|15:04:50.509627|S|62|28.59|0|62
A|BE|20250709|15:09:34.281071|S|100|28.59|0|100
A|BE|20250709|15:12:32.112091|E|100|28.53|0|100
A|BE|20250709|15:25:56.755076|S|100|28.47|0|100
A|BE|20250709|15:28:05.691748|S|600|28.55|0|600
A|BE|20250709|15:28:05.691983|S|967|28.55|0|967
A|BE|20250709|15:28:05.692046|S|8|28.55|0|8
A|BE|20250709|15:28:05.692408|S|150|28.55|0|150
A|BE|20250709|15:28:05.692487|S|50|28.55|0|50
A|BE|20250709|15:41:03.635592|S|150|28.57|0|150
A|BE|20250709|15:43:20.922871|S|150|28.57|0|150
A|BE|20250709|15:43:20.922964|S|150|28.57|0|150
A|BE|20250709|15:43:20.923033|S|100|28.57|0|100
A|BE|20250709|15:48:16.548357|S|62|28.65|0|62
A|BE|20250709|15:52:02.826102|S|100|28.57|0|100
A|BE|20250709|15:52:37.463781|S|100|28.62|0|100
A|BE|20250709|15:54:56.959795|S|150|28.42|0|150
A|BE|20250709|15:54:56.959866|S|50|28.42|0|50
A|BE|20250709|15:55:23.855707|S|62|28.53|0|62
A|BE|20250709|15:58:23.938124|S|24|28.655|0|24
A|BE|20250709|15:58:23.938161|S|176|28.655|0|176
A|BE|20250709|15:59:10.942993|S|100|28.66|0|100
A|BEAM|20250709|09:30:27.132762|S|150|22.095|0|150
A|BEAM|20250709|09:39:24.532818|S|100|21.92|0|100
A|BEAM|20250709|09:52:53.748630|S|1|22.07|0|1
A|BEAM|20250709|09:58:23.344380|S|100|21.67|0|100
A|BEAM|20250709|10:01:22.597384|S|100|21.32|0|100
A|BEAM|20250709|10:05:26.488407|S|50|21.24|0|50
A|BEAM|20250709|10:16:04.670461|S|100|21.16|0|100
A|BEAM|20250709|10:24:49.389042|S|100|21.02|0|100
A|BEAM|20250709|10:37:37.869505|S|100|20.94|0|100
A|BEAM|20250709|11:26:06.907577|S|50|21.21|0|50
A|BEAM|20250709|11:33:47.852405|S|4|21.07|0|4
A|BEAM|20250709|11:59:43.604315|S|100|21.07|0|100
A|BEAM|20250709|12:50:45.923050|S|100|21.22|0|100
A|BEAM|20250709|13:20:51.899854|S|1|21.35|0|1
A|BEAM|20250709|14:17:15.053160|S|100|21.27|0|100
A|BEAM|20250709|15:19:04.443484|S|35|21.33|0|35
A|BEAM|20250709|15:38:40.427249|S|100|21.47|0|100
A|BEAM|20250709|15:56:17.843385|S|2|21.44|0|2
A|BEAM|20250709|15:56:17.844037|S|198|21.44|0|198
A|BEAM|20250709|15:57:36.124879|S|9|21.44|0|9
A|BEAM|20250709|15:57:38.662999|S|100|21.44|0|100
A|BEAM|20250709|15:57:38.662999|S|91|21.44|0|91
A|BEAT|20250709|12:38:48.537139|S|100|1.32|0|100
A|BEAT|20250709|14:26:35.145286|S|100|1.29|0|100
A|BEEM|20250709|12:37:20.435745|S|100|1.72|0|100
A|BEEX|20250709|14:00:32.866570|S|100|24.24|0|100
A|BEKE|20250709|11:38:53.213990|S|100|18.07|0|100
A|BEKE|20250709|11:47:42.720840|S|100|18.08|0|100
A|BEKE|20250709|11:55:29.798063|S|94|18.11|0|94
A|BEKE|20250709|11:55:29.798125|S|6|18.11|0|6
A|BEKE|20250709|11:59:11.594180|S|100|18.105|0|100
A|BEKE|20250709|11:59:48.602399|S|100|18.11|0|100
A|BEKE|20250709|12:03:04.773440|S|100|18.12|0|100
A|BEKE|20250709|12:14:05.355417|S|9|18.13|0|9
A|BEKE|20250709|12:18:07.699300|S|44|18.14|0|44
A|BEKE|20250709|12:18:07.699372|S|6|18.14|0|6
A|BEKE|20250709|12:26:36.714207|S|50|18.13|0|50
A|BEKE|20250709|12:26:36.714230|S|50|18.13|0|50
A|BEKE|20250709|12:50:35.698833|S|51|18.14|0|51
A|BEKE|20250709|12:51:07.381434|S|100|18.13|0|100
A|BEKE|20250709|12:55:54.982145|S|100|18.15|0|100
A|BEKE|20250709|13:05:30.011952|S|100|18.16|0|100
A|BEKE|20250709|13:17:46.689200|S|100|18.18|0|100
A|BEKE|20250709|13:40:52.968990|S|100|18.17|0|100
A|BEKE|20250709|14:00:24.778503|S|100|18.19|0|100
A|BEKE|20250709|14:06:34.516555|S|100|18.215|0|100
A|BEKE|20250709|14:14:49.080920|S|100|18.2|0|100
A|BEKE|20250709|14:49:09.995530|S|100|18.23|0|100
A|BEKE|20250709|15:09:59.951270|S|100|18.23|0|100
A|BEKE|20250709|15:29:11.334184|S|100|18.235|0|100
A|BEKE|20250709|15:29:13.203647|S|100|18.235|0|100
A|BEKE|20250709|15:31:53.304352|S|3|18.24|0|3
A|BELFA|20250709|12:29:41.409440|S|6|92.8|0|6
A|BELFB|20250709|11:24:42.939318|S|1|101.04|0|1
A|BELFB|20250709|12:12:33.454733|S|2|101.44|0|2
A|BELFB|20250709|13:33:49.243364|S|1|101.82|0|1
A|BELFB|20250709|13:35:02.242481|S|1|102.02|0|1
A|BELFB|20250709|13:35:15.634617|S|1|102.43|0|1
A|BELFB|20250709|13:40:08.559946|S|1|102.22|0|1
A|BELFB|20250709|13:40:17.143536|S|1|102.22|0|1
A|BEN|20250709|11:13:17.449317|S|24|24.75|0|24
A|BEN|20250709|11:53:21.856220|S|9|24.78|0|9
A|BEN|20250709|11:53:23.915438|S|327|24.78|0|327
A|BEN|20250709|13:10:09.304188|S|2|24.77|0|2
A|BEN|20250709|13:26:50.461726|S|100|24.805|0|100
A|BEN|20250709|14:46:02.321665|S|333|24.79|0|333
A|BEN|20250709|15:58:49.557791|S|100|24.89|0|100
A|BEN|20250709|15:59:27.203639|S|100|24.885|0|100
A|BEP|20250709|10:51:04.619530|S|90|25.92|0|90
A|BEP|20250709|12:26:11.646163|S|1|26.045|0|1
A|BEP|20250709|12:36:34.118162|S|100|26.11|0|100
A|BEP|20250709|12:36:34.118177|S|100|26.11|0|100
A|BEPC|20250709|12:02:28.206808|S|81|33.46|0|81
A|BEPC|20250709|12:20:38.249770|S|6|33.41|0|6
A|BEPC|20250709|13:02:30.685706|S|50|33.52|0|50
A|BEPC|20250709|13:02:30.685706|S|75|33.53|0|75
A|BEPC|20250709|14:37:35.781255|S|100|33.61|0|100
A|BEPC|20250709|14:44:14.076890|S|5|33.58|0|5
A|BEPC|20250709|14:44:14.079129|S|3|33.58|0|3
A|BEPC|20250709|14:44:14.118269|S|36|33.58|0|36
A|BEPC|20250709|15:50:20.312438|S|25|33.66|0|25
A|BEPC|20250709|15:55:30.321266|S|50|33.59|0|50
A|BEPC|20250709|15:56:11.528620|S|100|33.59|0|100
A|BETR|20250709|15:42:25.037485|S|6|13.51|0|6
A|BETR|20250709|15:42:25.037563|S|94|13.51|0|94
A|BF A|20250709|10:11:54.133562|S|41|28.7|0|41
A|BF A|20250709|10:12:57.376724|S|41|28.725|0|41
A|BF B|20250709|09:33:33.290149|S|1|28.56|0|1
A|BF B|20250709|09:33:33.290149|S|1|28.56|0|1
A|BF B|20250709|09:39:52.718931|S|1|28.63|0|1
A|BF B|20250709|11:24:11.609028|S|6|27.91|0|6
A|BF B|20250709|13:10:28.989902|S|110|28.065|0|110
A|BF B|20250709|14:24:32.950207|S|120|28.055|0|120
A|BF B|20250709|14:55:47.950389|S|1|28.12|0|1
A|BF B|20250709|15:29:02.390439|S|5|28.23|0|5
A|BF B|20250709|15:50:55.488724|S|150|28.22|0|150
A|BF B|20250709|15:59:40.768044|S|100|28.325|0|100
A|BF B|20250709|15:59:43.386806|S|144|28.325|0|144
A|BFAM|20250709|12:31:28.027979|S|7|116.8|0|7
A|BFAM|20250709|12:31:28.027995|S|93|116.8|0|93
A|BFAM|20250709|15:37:14.223331|E|50|116.85|0|50
A|BFAM|20250709|15:50:08.354708|S|100|116.76|0|100
A|BFAM|20250709|15:58:05.909936|E|1|116.89|0|1
A|BFAM|20250709|15:59:47.479796|S|77|116.78|0|77
A|BFC|20250709|09:30:14.017816|S|1|123.3|0|1
A|BFC|20250709|09:30:31.999783|S|1|123.4|0|1
A|BFC|20250709|09:30:32.297550|S|1|123.8|0|1
A|BFC|20250709|09:30:38.163882|S|1|123.9|0|1
A|BFC|20250709|09:30:44.505466|S|1|123.7|0|1
A|BFC|20250709|09:30:49.146368|S|1|123.9|0|1
A|BFC|20250709|09:30:51.920477|S|1|123.9|0|1
A|BFC|20250709|09:30:57.336755|S|1|123.9|0|1
A|BFC|20250709|09:31:11.196554|S|1|123.6|0|1
A|BFC|20250709|09:31:33.350555|S|24|123.8|0|24
A|BFC|20250709|09:31:33.350556|S|200|123.81|0|200
A|BFC|20250709|09:31:33.350556|S|171|123.81|0|171
A|BFC|20250709|09:31:33.350556|S|5|123.8|0|5
A|BFC|20250709|09:32:13.658644|S|1|123.5|0|1
A|BFC|20250709|09:32:13.658714|S|2|123.5|0|2
A|BFC|20250709|09:32:13.659090|S|1|123.5|0|1
A|BFC|20250709|09:32:23.660465|S|1|123.6|0|1
A|BFC|20250709|09:32:38.238408|S|1|123.65|0|1
A|BFC|20250709|09:32:44.588771|S|24|123.65|0|24
A|BFC|20250709|09:32:44.588771|S|24|123.67|0|24
A|BFC|20250709|09:32:44.588771|S|24|123.63|0|24
A|BFC|20250709|09:32:44.588772|S|428|123.83|0|428
A|BFC|20250709|09:32:45.354795|S|1|123.29|0|1
A|BFC|20250709|09:32:46.150627|S|24|123.75|0|24
A|BFC|20250709|09:32:46.150627|S|200|123.75|0|200
A|BFC|20250709|09:32:46.150628|S|5|123.82|0|5
A|BFC|20250709|09:32:46.150628|S|24|123.79|0|24
A|BFC|20250709|09:32:46.150628|S|200|123.82|0|200
A|BFC|20250709|09:32:46.150630|S|30|123.82|0|30
A|BFC|20250709|09:32:46.150630|S|17|123.83|0|17
A|BFC|20250709|09:32:54.319156|S|1|123.51|0|1
A|BFC|20250709|09:33:02.890768|S|1|123.51|0|1
A|BFC|20250709|09:33:03.462572|S|24|123.64|0|24
A|BFC|20250709|09:33:03.462712|S|24|123.77|0|24
A|BFC|20250709|09:33:03.462712|S|24|123.82|0|24
A|BFC|20250709|09:33:13.339157|S|1|123.58|0|1
A|BFC|20250709|09:33:20.787926|S|1|123.56|0|1
A|BFC|20250709|09:33:20.787934|S|3|123.56|0|3
A|BFC|20250709|09:33:20.788006|S|1|123.56|0|1
A|BFC|20250709|09:33:20.788074|S|1|123.56|0|1
A|BFC|20250709|09:33:20.788135|S|1|123.56|0|1
A|BFC|20250709|09:33:20.788200|S|1|123.56|0|1
A|BFC|20250709|09:33:24.084626|S|1|123.56|0|1
A|BFC|20250709|09:33:24.084634|S|3|123.56|0|3
A|BFC|20250709|09:33:24.084702|S|1|123.56|0|1
A|BFC|20250709|09:33:24.084768|S|1|123.56|0|1
A|BFC|20250709|09:33:24.084829|S|1|123.56|0|1
A|BFC|20250709|09:33:24.084888|S|1|123.56|0|1
A|BFC|20250709|09:33:24.084947|S|1|123.56|0|1
A|BFC|20250709|09:33:24.085010|S|1|123.56|0|1
A|BFC|20250709|09:33:32.140885|S|24|123.71|0|24
A|BFC|20250709|09:33:32.140885|S|24|123.69|0|24
A|BFC|20250709|09:33:40.736200|S|1|123.7|0|1
A|BFC|20250709|09:34:10.273358|S|1|123.7|0|1
A|BFC|20250709|09:34:12.946827|S|1|123.56|0|1
A|BFC|20250709|09:34:12.946898|S|1|123.56|0|1
A|BFC|20250709|09:34:12.946905|S|1|123.56|0|1
A|BFC|20250709|09:34:12.946946|S|72|123.56|0|72
A|BFC|20250709|09:34:54.711865|S|1|123.35|0|1
A|BFC|20250709|09:35:16.367024|S|1|123.4|0|1
A|BFC|20250709|09:35:21.859536|S|1|123.5|0|1
A|BFC|20250709|09:35:43.878622|S|1|123.4|0|1
A|BFC|20250709|09:35:59.037724|S|1|123.1|0|1
A|BFC|20250709|09:35:59.037800|S|1|123.1|0|1
A|BFC|20250709|09:35:59.038739|S|1|123.1|0|1
A|BFC|20250709|09:36:27.889231|S|1|123.26|0|1
A|BFC|20250709|09:36:27.889307|S|1|123.26|0|1
A|BFC|20250709|09:36:27.889368|S|1|123.26|0|1
A|BFC|20250709|09:36:28.409362|S|1|123.26|0|1
A|BFC|20250709|09:36:51.052650|S|296|123.3|0|296
A|BFC|20250709|09:36:51.052650|S|200|123.3|0|200
A|BFC|20250709|09:38:01.997384|S|1|122.99|0|1
A|BFC|20250709|09:38:05.407627|S|2|122.99|0|2
A|BFC|20250709|09:39:24.282355|S|1|122.75|0|1
A|BFC|20250709|09:40:00.117944|S|1|122.75|0|1
A|BFC|20250709|09:40:18.888809|S|1|122.75|0|1
A|BFC|20250709|09:40:36.924874|S|100|122.66|0|100
A|BFC|20250709|09:40:36.924875|S|300|122.7|0|300
A|BFC|20250709|09:40:52.909674|S|1|122.77|0|1
A|BFC|20250709|09:41:16.861590|S|1|123.05|0|1
A|BFC|20250709|09:41:21.025359|S|1|123.04|0|1
A|BFC|20250709|09:41:25.125618|S|1|123.2|0|1
A|BFC|20250709|09:41:32.921615|S|1|122.88|0|1
A|BFC|20250709|09:42:05.257668|S|1|123.77|0|1
A|BFC|20250709|09:42:11.108085|S|1|123.23|0|1
A|BFC|20250709|09:42:14.983558|S|1|123.26|0|1
A|BFC|20250709|09:42:18.673411|S|1|123.25|0|1
A|BFC|20250709|09:42:22.907352|S|1|123.25|0|1
A|BFC|20250709|09:42:28.424420|S|1|123.7|0|1
A|BFC|20250709|09:42:37.404480|S|1|123.2|0|1
A|BFC|20250709|09:42:41.548570|S|1|123.22|0|1
A|BFC|20250709|09:42:46.418107|S|1|123.6|0|1
A|BFC|20250709|09:42:49.145563|S|1|123.6|0|1
A|BFC|20250709|09:42:52.379626|S|1|123.6|0|1
A|BFC|20250709|09:43:57.534186|S|1|123.3|0|1
A|BFC|20250709|09:44:29.106537|S|1|123.39|0|1
A|BFC|20250709|09:45:35.939395|S|1|123.41|0|1
A|BFC|20250709|09:45:41.175566|S|1|123.41|0|1
A|BFC|20250709|09:48:17.049706|S|1|123.1|0|1
A|BFC|20250709|09:48:59.252160|S|24|123.03|0|24
A|BFC|20250709|09:48:59.252160|S|24|123.05|0|24
A|BFC|20250709|09:49:08.568030|S|1|123.05|0|1
A|BFC|20250709|09:49:11.447024|S|1|123.05|0|1
A|BFC|20250709|09:50:10.995508|S|1|123.14|0|1
A|BFC|20250709|09:50:14.185143|S|1|123.14|0|1
A|BFC|20250709|09:50:18.606167|S|1|123.14|0|1
A|BFC|20250709|09:50:58.440101|S|1|123.02|0|1
A|BFC|20250709|09:50:58.440181|S|1|123.02|0|1
A|BFC|20250709|09:51:02.261572|S|1|123|0|1
A|BFC|20250709|09:51:02.261650|S|1|123|0|1
A|BFC|20250709|09:51:06.317246|S|1|123|0|1
A|BFC|20250709|09:51:34.064725|S|1|123.14|0|1
A|BFC|20250709|09:51:39.236391|S|1|123.14|0|1
A|BFC|20250709|09:51:48.899818|S|1|123.14|0|1
A|BFC|20250709|09:51:52.525554|S|1|123.14|0|1
A|BFC|20250709|10:21:24.179338|S|24|122.43|0|24
A|BFC|20250709|10:21:24.179338|S|24|122.45|0|24
A|BFC|20250709|10:21:24.179338|S|24|122.37|0|24
A|BFC|20250709|11:18:42.248691|S|1|121.8|0|1
A|BFC|20250709|11:18:45.812892|S|1|121.95|0|1
A|BFC|20250709|11:19:16.413940|S|1|121.65|0|1
A|BFC|20250709|11:19:33.740505|S|1|121.9|0|1
A|BFC|20250709|11:19:38.520377|S|1|122.05|0|1
A|BFC|20250709|11:19:56.077329|S|1|122.17|0|1
A|BFC|20250709|11:21:06.433319|S|1|122|0|1
A|BFC|20250709|11:21:18.118386|S|1|122|0|1
A|BFC|20250709|11:21:20.774719|S|1|122|0|1
A|BFC|20250709|11:32:11.441367|S|15|122.04|0|15
A|BFC|20250709|15:26:26.269948|S|100|121.96|0|100
A|BFC|20250709|15:26:26.269948|S|200|121.95|0|200
A|BFH|20250709|09:55:41.458259|S|50|59.87|0|50
A|BFH|20250709|13:54:34.481047|S|51|60.49|0|51
A|BFH|20250709|13:56:06.759898|S|51|60.47|0|51
A|BFH|20250709|14:09:17.023248|S|49|60.57|0|49
A|BFH|20250709|14:57:49.704296|S|22|60.66|0|22
A|BFH|20250709|15:46:58.655899|S|1|61.19|0|1
A|BFH|20250709|15:50:04.125534|S|100|61.15|0|100
A|BFH|20250709|15:57:03.084083|S|1|61.22|0|1
A|BFH|20250709|15:57:28.740347|S|4|61.25|0|4
A|BFLY|20250709|10:27:02.619585|S|10|1.92|0|10
A|BFLY|20250709|10:28:16.014548|S|100|1.91|0|100
A|BFLY|20250709|11:12:14.397691|S|100|1.935|0|100
A|BFLY|20250709|11:12:14.404527|S|100|1.935|0|100
A|BFLY|20250709|12:18:33.415569|S|100|1.94|0|100
A|BFLY|20250709|12:27:41.785036|S|96|1.94|0|96
A|BFLY|20250709|12:27:47.168245|S|100|1.94|0|100
A|BFLY|20250709|12:28:19.395745|S|100|1.94|0|100
A|BFLY|20250709|12:28:45.188119|S|100|1.94|0|100
A|BFLY|20250709|12:29:25.938806|S|100|1.94|0|100
A|BFLY|20250709|12:49:25.786849|S|100|1.945|0|100
A|BFLY|20250709|13:22:58.242886|S|100|1.935|0|100
A|BFLY|20250709|13:28:33.095347|S|100|1.94|0|100
A|BFLY|20250709|13:33:14.143368|S|100|1.94|0|100
A|BFLY|20250709|14:18:29.752700|S|100|1.95|0|100
A|BFLY|20250709|14:18:29.756598|S|400|1.965|0|400
A|BFLY|20250709|14:18:29.756644|S|200|1.965|0|200
A|BFLY|20250709|14:18:35.310037|S|100|1.945|0|100
A|BFLY|20250709|14:20:33.563918|S|100|1.945|0|100
A|BFLY|20250709|14:20:33.565725|S|100|1.965|0|100
A|BFLY|20250709|14:20:33.565909|S|400|1.965|0|400
A|BFLY|20250709|14:20:33.565971|S|100|1.965|0|100
A|BFLY|20250709|14:21:52.686498|S|100|1.97|0|100
A|BFLY|20250709|14:31:40.455128|S|600|1.955|0|600
A|BFLY|20250709|14:47:57.430030|S|100|1.95|0|100
A|BFLY|20250709|14:48:07.601553|S|100|1.95|0|100
A|BFLY|20250709|14:48:18.913102|S|100|1.95|0|100
A|BFLY|20250709|14:48:29.011647|S|100|1.95|0|100
A|BFLY|20250709|14:48:39.927201|S|100|1.95|0|100
A|BFLY|20250709|14:48:50.761611|S|100|1.95|0|100
A|BFLY|20250709|14:53:30.398911|S|100|1.95|0|100
A|BFLY|20250709|15:04:23.396357|S|100|1.955|0|100
A|BFLY|20250709|15:04:32.700705|S|100|1.955|0|100
A|BFLY|20250709|15:04:41.527553|S|100|1.955|0|100
A|BFLY|20250709|15:04:50.415923|S|100|1.955|0|100
A|BFLY|20250709|15:04:58.688477|S|100|1.955|0|100
A|BFLY|20250709|15:05:15.705910|S|100|1.955|0|100
A|BFLY|20250709|15:05:24.696251|S|100|1.95|0|100
A|BFLY|20250709|15:26:27.221774|S|10|1.95|0|10
A|BFLY|20250709|15:26:27.221774|S|90|1.95|0|90
A|BFLY|20250709|15:27:58.566791|S|100|1.95|0|100
A|BFLY|20250709|15:28:13.294851|S|100|1.95|0|100
A|BFLY|20250709|15:33:23.980230|S|100|1.95|0|100
A|BFLY|20250709|15:33:24.778954|S|100|1.95|0|100
A|BFLY|20250709|15:35:14.202130|S|100|1.955|0|100
A|BFLY|20250709|15:35:15.253788|S|100|1.955|0|100
A|BFLY|20250709|15:37:00.068353|S|100|1.95|0|100
A|BFLY|20250709|15:37:22.675939|S|100|1.95|0|100
A|BFLY|20250709|15:37:32.640728|S|100|1.95|0|100
A|BFLY|20250709|15:38:14.770627|S|100|1.95|0|100
A|BFLY|20250709|15:38:43.175726|S|100|1.95|0|100
A|BFLY|20250709|15:39:14.791775|S|100|1.95|0|100
A|BFLY|20250709|15:39:42.926287|S|100|1.95|0|100
A|BFLY|20250709|15:39:51.082671|S|100|1.95|0|100
A|BFLY|20250709|15:40:09.382116|S|100|1.95|0|100
A|BFLY|20250709|15:40:09.907343|S|100|1.95|0|100
A|BFLY|20250709|15:40:22.730522|S|100|1.95|0|100
A|BFLY|20250709|15:55:00.088874|S|100|1.94|0|100
A|BFLY|20250709|15:55:09.593723|S|100|1.94|0|100
A|BFLY|20250709|15:58:11.534829|S|100|1.94|0|100
A|BFLY|20250709|15:59:15.533627|S|100|1.955|0|100
A|BFST|20250709|15:16:55.098242|S|5|26.19|0|5
A|BFST|20250709|15:17:01.770366|S|1|26.19|0|1
A|BFST|20250709|15:17:38.397682|S|1|26.19|0|1
A|BFST|20250709|15:18:12.178560|S|1|26.19|0|1
A|BFST|20250709|15:18:12.962458|S|5|26.19|0|5
A|BG|20250709|10:31:00.694849|S|120|75.03|0|120
A|BG|20250709|10:37:30.044788|S|120|74.67|0|120
A|BG|20250709|10:54:16.931236|S|50|74.115|0|50
A|BG|20250709|10:54:16.931327|S|50|74.115|0|50
A|BG|20250709|10:54:16.931354|S|100|74.115|0|100
A|BG|20250709|11:06:57.279880|S|10|74.44|0|10
A|BG|20250709|11:13:51.215409|S|1|74.29|0|1
A|BG|20250709|11:29:01.629900|S|5|74.3|0|5
A|BG|20250709|11:29:01.630767|S|15|74.3|0|15
A|BG|20250709|12:47:42.465067|S|100|75.05|0|100
A|BG|20250709|13:42:56.260015|S|100|75.5|0|100
A|BG|20250709|15:51:18.434965|S|1|75.61|0|1
A|BGC|20250709|09:48:21.816722|S|40|10.52|0|40
A|BGC|20250709|11:28:11.743814|E|100|10.385|0|100
A|BGC|20250709|12:29:47.648581|S|100|10.39|0|100
A|BGC|20250709|12:33:30.600270|S|100|10.385|0|100
A|BGC|20250709|13:37:10.135977|S|51|10.39|0|51
A|BGC|20250709|13:51:19.316272|S|100|10.4|0|100
A|BGC|20250709|13:58:54.727834|S|2|10.395|0|2
A|BGC|20250709|14:13:40.100112|S|100|10.4|0|100
A|BGC|20250709|15:29:12.131556|S|1|10.41|0|1
A|BGC|20250709|15:51:25.216216|S|200|10.435|0|200
A|BGC|20250709|15:51:25.216217|S|100|10.435|0|100
A|BGI|20250709|09:30:00.002718|S|89|.9411|44953|70
A|BGI|20250709|15:42:59.178023|S|100|.9161|0|100
A|BGL|20250709|09:31:25.337352|S|10|41.39|0|10
A|BGL|20250709|09:58:03.781706|S|2|41.6|0|2
A|BGL|20250709|09:58:03.839845|S|94|41.59|0|94
A|BGLC|20250709|11:10:14.606141|S|68|5.92|0|68
A|BGLC|20250709|15:42:40.823633|S|100|5.82|0|100
A|BGS|20250709|11:55:40.385106|S|100|4.17|0|100
A|BGS|20250709|12:15:54.524179|S|100|4.18|0|100
A|BGS|20250709|12:35:54.789743|S|100|4.18|0|100
A|BGS|20250709|12:41:28.858930|S|100|4.19|0|100
A|BGS|20250709|13:11:54.958620|S|100|4.18|0|100
A|BGS|20250709|13:11:54.961095|S|400|4.185|0|400
A|BGS|20250709|13:11:54.968438|S|400|4.205|0|400
A|BGS|20250709|13:26:35.420454|S|100|4.23|0|100
A|BGS|20250709|13:32:10.069895|S|100|4.23|0|100
A|BGS|20250709|13:32:10.069895|S|18|4.23|0|18
A|BGS|20250709|13:32:50.967964|S|100|4.22|0|100
A|BGS|20250709|15:09:55.625455|S|100|4.21|0|100
A|BGSF|20250709|09:47:34.847550|S|120|6.805|0|120
A|BGX|20250709|13:52:43.360742|S|4|12.48|0|4
A|BH|20250709|12:04:41.123227|S|2|299.54|0|2
A|BH|20250709|12:04:41.123227|S|3|299.54|0|3
A|BH A|20250709|09:45:49.584633|S|33|1419.99|0|33
A|BH A|20250709|09:53:58.797936|S|1|1433|0|1
A|BH A|20250709|09:54:06.579811|S|20|1425.99|0|20
A|BH A|20250709|10:12:20.235897|S|14|1432|0|14
A|BH A|20250709|10:46:42.920889|S|7|1425|0|7
A|BH A|20250709|11:13:57.798307|S|18|1436|0|18
A|BH A|20250709|11:27:40.097461|S|1|1437.81|0|1
A|BH A|20250709|11:31:59.296573|S|10|1435|0|10
A|BH A|20250709|11:39:59.968128|S|10|1441.08|0|10
A|BH A|20250709|12:05:31.410518|S|10|1459.52|0|10
A|BH A|20250709|12:26:53.418849|S|10|1447.12|0|10
A|BH A|20250709|12:32:51.396245|S|13|1446.99|0|13
A|BH A|20250709|12:32:51.396245|S|20|1447.18|0|20
A|BH A|20250709|13:27:48.168489|S|10|1449|0|10
A|BH A|20250709|13:42:40.430542|S|1|1457|0|1
A|BH A|20250709|13:42:43.961244|S|1|1455|0|1
A|BH A|20250709|15:19:57.563672|S|1|1465|0|1
A|BH A|20250709|15:27:04.417437|S|10|1461.26|0|10
A|BH A|20250709|15:52:41.156931|S|10|1448.21|0|10
A|BHAT|20250709|11:26:44.651653|S|112|1.79|0|112
A|BHAT|20250709|12:58:11.102019|S|28|1.81|0|28
A|BHB|20250709|09:30:00.070923|S|122|32.14|47833|70
A|BHB|20250709|09:31:24.121195|S|2|32.09|0|2
A|BHB|20250709|09:31:24.122509|S|1|32.04|0|1
A|BHB|20250709|09:32:23.692544|S|2|31.99|0|2
A|BHB|20250709|09:32:23.692675|S|2|32.04|0|2
A|BHB|20250709|09:42:25.032318|S|1|32.09|0|1
A|BHB|20250709|09:42:32.275847|S|1|32.09|0|1
A|BHB|20250709|09:55:14.983155|S|2|32.04|0|2
A|BHB|20250709|10:00:23.009650|S|1|31.94|0|1
A|BHB|20250709|10:00:23.009650|S|2|31.94|0|2
A|BHB|20250709|10:08:27.692387|S|2|31.99|0|2
A|BHB|20250709|10:08:27.692388|S|6|32.12|0|6
A|BHB|20250709|10:08:27.692388|S|2|32.04|0|2
A|BHB|20250709|10:08:27.692388|S|2|32.09|0|2
A|BHB|20250709|10:08:27.699441|S|2|32.04|0|2
A|BHB|20250709|10:10:13.725608|S|2|31.94|0|2
A|BHB|20250709|10:10:30.060197|S|2|31.79|0|2
A|BHB|20250709|10:17:07.010362|S|2|31.84|0|2
A|BHB|20250709|10:17:07.010487|S|2|31.89|0|2
A|BHB|20250709|10:17:07.010600|S|2|31.94|0|2
A|BHB|20250709|10:23:00.440376|S|2|31.99|0|2
A|BHB|20250709|10:28:30.316824|S|2|31.94|0|2
A|BHB|20250709|10:31:29.338406|S|2|31.89|0|2
A|BHB|20250709|10:31:29.338407|S|19|31.89|0|19
A|BHB|20250709|10:40:02.131038|S|2|31.84|0|2
A|BHB|20250709|10:43:28.818753|S|1|31.79|0|1
A|BHB|20250709|10:47:25.011726|S|2|31.79|0|2
A|BHB|20250709|10:47:25.011863|S|2|31.84|0|2
A|BHB|20250709|10:54:55.558231|S|18|31.89|0|18
A|BHB|20250709|10:54:55.558231|S|2|31.89|0|2
A|BHB|20250709|10:54:55.641038|S|2|31.94|0|2
A|BHB|20250709|10:54:57.562134|S|2|31.89|0|2
A|BHB|20250709|10:55:30.509808|S|2|31.94|0|2
A|BHB|20250709|10:55:31.697591|S|2|31.89|0|2
A|BHB|20250709|10:59:01.157902|S|2|31.94|0|2
A|BHB|20250709|11:02:24.012740|S|2|31.89|0|2
A|BHB|20250709|11:10:40.010018|S|2|31.84|0|2
A|BHB|20250709|11:13:40.866706|S|2|31.79|0|2
A|BHB|20250709|11:13:40.866706|S|8|31.79|0|8
A|BHB|20250709|11:14:07.951259|S|2|31.74|0|2
A|BHB|20250709|11:17:49.724772|S|1|31.69|0|1
A|BHB|20250709|11:19:05.848060|S|1|31.69|0|1
A|BHB|20250709|11:27:59.532754|S|2|31.69|0|2
A|BHB|20250709|11:29:09.674202|S|2|31.74|0|2
A|BHB|20250709|11:29:09.674229|S|33|31.74|0|33
A|BHB|20250709|11:29:09.674316|S|67|31.74|0|67
A|BHB|20250709|11:32:45.451147|S|18|31.75|0|18
A|BHB|20250709|11:57:29.873306|S|2|31.79|0|2
A|BHB|20250709|11:57:29.873306|S|2|31.79|0|2
A|BHB|20250709|11:57:29.873307|S|2|31.79|0|2
A|BHB|20250709|11:57:29.873307|S|1|31.79|0|1
A|BHB|20250709|11:57:29.902862|S|2|31.84|0|2
A|BHB|20250709|11:57:30.171744|S|2|31.89|0|2
A|BHB|20250709|11:57:30.173480|S|2|31.84|0|2
A|BHB|20250709|11:57:30.609364|S|2|31.89|0|2
A|BHB|20250709|11:57:30.611109|S|2|31.84|0|2
A|BHB|20250709|11:57:32.551374|S|2|31.89|0|2
A|BHB|20250709|12:00:55.831512|S|2|31.84|0|2
A|BHB|20250709|12:04:25.452258|S|2|31.89|0|2
A|BHB|20250709|12:05:41.956742|S|2|31.84|0|2
A|BHB|20250709|12:10:42.483179|S|2|31.89|0|2
A|BHB|20250709|12:11:22.376717|S|2|31.84|0|2
A|BHB|20250709|12:17:50.423969|S|2|31.89|0|2
A|BHB|20250709|12:17:50.423969|S|2|31.89|0|2
A|BHB|20250709|12:17:50.425889|S|2|31.84|0|2
A|BHB|20250709|12:21:00.273789|S|2|31.79|0|2
A|BHB|20250709|12:21:00.273789|S|15|31.79|0|15
A|BHB|20250709|12:31:56.391677|S|1|31.74|0|1
A|BHB|20250709|12:32:27.866101|S|1|31.74|0|1
A|BHB|20250709|12:35:36.960102|S|2|31.79|0|2
A|BHB|20250709|12:35:36.960102|S|4|31.79|0|4
A|BHB|20250709|12:35:58.008635|S|2|31.84|0|2
A|BHB|20250709|12:52:36.012113|S|1|31.74|0|1
A|BHB|20250709|12:55:25.449648|S|1|31.79|0|1
A|BHB|20250709|12:55:25.449648|S|2|31.79|0|2
A|BHB|20250709|12:55:25.450412|S|5|31.84|0|5
A|BHB|20250709|12:55:25.450466|S|1|31.84|0|1
A|BHB|20250709|12:59:36.004411|S|1|31.84|0|1
A|BHB|20250709|13:18:41.398901|S|2|31.84|0|2
A|BHB|20250709|13:19:53.179961|S|2|31.89|0|2
A|BHB|20250709|13:19:53.182670|S|2|31.84|0|2
A|BHB|20250709|13:24:54.215573|S|2|31.89|0|2
A|BHB|20250709|13:24:54.217988|S|2|31.84|0|2
A|BHB|20250709|13:27:05.855520|S|1|31.89|0|1
A|BHB|20250709|13:27:05.857630|S|1|31.84|0|1
A|BHB|20250709|13:27:31.301537|S|20|31.89|0|20
A|BHB|20250709|13:29:56.273825|S|2|31.89|0|2
A|BHB|20250709|13:29:56.275679|S|2|31.84|0|2
A|BHB|20250709|13:32:07.565724|S|1|31.79|0|1
A|BHB|20250709|13:32:07.565724|S|10|31.82|0|10
A|BHB|20250709|13:32:07.565724|S|2|31.79|0|2
A|BHB|20250709|13:32:07.565725|S|90|31.78|0|90
A|BHB|20250709|13:32:07.565725|S|1|31.79|0|1
A|BHB|20250709|13:32:07.565965|S|10|31.78|0|10
A|BHB|20250709|13:32:43.093530|S|2|31.74|0|2
A|BHB|20250709|13:49:55.870831|S|1|31.79|0|1
A|BHB|20250709|13:50:57.047411|S|1|31.79|0|1
A|BHB|20250709|13:50:57.047412|S|2|31.79|0|2
A|BHB|20250709|13:52:29.503325|S|1|31.84|0|1
A|BHB|20250709|13:52:29.505557|S|1|31.79|0|1
A|BHB|20250709|13:54:53.428146|S|1|31.84|0|1
A|BHB|20250709|13:54:53.430400|S|1|31.79|0|1
A|BHB|20250709|13:58:04.179585|S|64|31.8|0|64
A|BHB|20250709|13:58:04.180044|S|36|31.8|0|36
A|BHB|20250709|13:58:37.058950|S|2|31.84|0|2
A|BHB|20250709|14:20:32.707590|S|2|31.79|0|2
A|BHB|20250709|14:20:32.707591|S|8|31.79|0|8
A|BHB|20250709|14:24:59.842080|S|2|31.74|0|2
A|BHB|20250709|14:24:59.842080|S|45|31.74|0|45
A|BHB|20250709|14:24:59.844617|S|2|31.79|0|2
A|BHB|20250709|14:25:51.950169|S|2|31.74|0|2
A|BHB|20250709|14:30:17.390705|S|2|31.79|0|2
A|BHB|20250709|14:32:13.933197|S|2|31.74|0|2
A|BHB|20250709|14:32:13.933197|S|2|31.69|0|2
A|BHB|20250709|14:32:13.938804|S|2|31.74|0|2
A|BHB|20250709|14:33:07.461245|S|2|31.69|0|2
A|BHB|20250709|14:34:14.628716|S|1|31.65|0|1
A|BHB|20250709|14:34:53.495237|S|2|31.65|0|2
A|BHB|20250709|14:37:48.610178|S|2|31.74|0|2
A|BHB|20250709|14:39:47.355487|S|1|31.69|0|1
A|BHB|20250709|14:39:53.489626|S|1|31.69|0|1
A|BHB|20250709|14:44:56.400709|S|2|31.65|0|2
A|BHB|20250709|14:49:07.610250|S|2|31.74|0|2
A|BHB|20250709|15:00:25.531609|S|1|31.79|0|1
A|BHB|20250709|15:00:25.531609|S|2|31.79|0|2
A|BHB|20250709|15:04:22.590439|S|2|31.69|0|2
A|BHB|20250709|15:04:56.445533|S|2|31.69|0|2
A|BHB|20250709|15:14:02.688383|S|2|31.74|0|2
A|BHB|20250709|15:17:29.215573|S|1|31.69|0|1
A|BHB|20250709|15:17:29.223414|S|1|31.69|0|1
A|BHB|20250709|15:18:21.265243|S|10|31.78|0|10
A|BHB|20250709|15:18:21.265243|S|2|31.74|0|2
A|BHB|20250709|15:18:21.265372|S|1|31.78|0|1
A|BHB|20250709|15:19:54.321179|S|1|31.64|0|1
A|BHB|20250709|15:19:54.321179|S|2|31.69|0|2
A|BHB|20250709|15:19:54.321180|S|2|31.64|0|2
A|BHB|20250709|15:19:55.529965|S|2|31.69|0|2
A|BHB|20250709|15:30:36.827586|S|1|31.74|0|1
A|BHB|20250709|15:30:36.827586|S|2|31.74|0|2
A|BHB|20250709|15:30:36.827586|S|1|31.74|0|1
A|BHB|20250709|15:32:06.042952|S|2|31.71|0|2
A|BHB|20250709|15:36:13.520388|S|2|31.71|0|2
A|BHB|20250709|15:40:00.496943|S|1|31.79|0|1
A|BHB|20250709|15:40:00.496943|S|2|31.79|0|2
A|BHB|20250709|15:40:01.045668|S|2|31.76|0|2
A|BHB|20250709|15:40:02.050654|S|2|31.84|0|2
A|BHB|20250709|15:40:02.101052|S|2|31.79|0|2
A|BHB|20250709|15:41:33.998438|S|1|31.79|0|1
A|BHB|20250709|15:41:34.003402|S|2|31.84|0|2
A|BHB|20250709|15:41:34.003402|S|1|31.79|0|1
A|BHB|20250709|15:41:34.008133|S|2|31.79|0|2
A|BHB|20250709|15:41:47.050282|S|2|31.84|0|2
A|BHB|20250709|15:41:47.052674|S|2|31.79|0|2
A|BHB|20250709|15:41:53.125288|S|2|31.84|0|2
A|BHB|20250709|15:41:53.990749|S|2|31.79|0|2
A|BHB|20250709|15:42:07.100287|S|2|31.84|0|2
A|BHB|20250709|15:42:07.102642|S|2|31.79|0|2
A|BHB|20250709|15:42:22.106671|S|2|31.84|0|2
A|BHB|20250709|15:43:07.008796|S|17|31.87|0|17
A|BHB|20250709|15:43:57.135999|S|17|31.8|0|17
A|BHB|20250709|15:44:08.581639|S|12|31.8|0|12
A|BHB|20250709|15:44:43.150293|S|2|31.79|0|2
A|BHB|20250709|15:44:43.150293|S|4|31.8|0|4
A|BHB|20250709|15:44:43.150769|S|2|31.74|0|2
A|BHB|20250709|15:44:59.015805|S|1|31.79|0|1
A|BHB|20250709|15:44:59.017351|S|1|31.79|0|1
A|BHB|20250709|15:44:59.021444|S|2|31.84|0|2
A|BHB|20250709|15:46:22.778194|S|2|31.79|0|2
A|BHB|20250709|15:47:09.222542|S|2|31.84|0|2
A|BHB|20250709|15:47:09.223238|S|8|31.83|0|8
A|BHB|20250709|15:47:10.035881|S|8|31.84|0|8
A|BHB|20250709|15:47:14.030806|S|83|31.87|0|83
A|BHB|20250709|15:47:14.030806|S|100|31.87|0|100
A|BHB|20250709|15:47:14.031497|S|2|31.89|0|2
A|BHB|20250709|15:48:14.028826|S|2|31.79|0|2
A|BHB|20250709|15:48:54.150299|S|2|31.74|0|2
A|BHB|20250709|15:48:54.150299|S|41|31.75|0|41
A|BHB|20250709|15:49:21.143367|S|2|31.79|0|2
A|BHB|20250709|15:49:31.157207|S|6|31.84|0|6
A|BHB|20250709|15:49:31.157207|S|2|31.84|0|2
A|BHB|20250709|15:49:44.054373|S|53|31.88|0|53
A|BHB|20250709|15:49:49.125292|S|47|31.88|0|47
A|BHB|20250709|15:49:55.125270|S|2|31.89|0|2
A|BHB|20250709|15:49:59.032042|S|2|31.94|0|2
A|BHB|20250709|15:51:20.076584|S|1|31.99|0|1
A|BHB|20250709|15:51:58.495857|S|97|32.07|0|97
A|BHB|20250709|15:55:55.343940|S|1|32.06|0|1
A|BHB|20250709|15:55:55.343940|S|1|32.06|0|1
A|BHB|20250709|15:57:24.264843|S|3|32.07|0|3
A|BHB|20250709|15:58:37.930132|S|1|32.07|0|1
A|BHB|20250709|15:58:37.930132|S|9|32.07|0|9
A|BHB|20250709|15:58:37.998826|S|1|32.07|0|1
A|BHB|20250709|15:58:37.998886|S|9|32.07|0|9
A|BHB|20250709|15:58:41.796344|S|4|32.07|0|4
A|BHB|20250709|15:58:51.711825|S|8|32.07|0|8
A|BHB|20250709|15:59:14.543702|S|4|32.07|0|4
A|BHB|20250709|15:59:14.543759|S|5|32.07|0|5
A|BHB|20250709|15:59:14.543830|S|1|32.07|0|1
A|BHB|20250709|15:59:17.056941|S|1|32.07|0|1
A|BHB|20250709|15:59:17.057015|S|9|32.07|0|9
A|BHB|20250709|15:59:18.996783|S|8|32.07|0|8
A|BHB|20250709|15:59:26.105858|S|45|31.89|0|45
A|BHB|20250709|15:59:26.121645|S|4|32.07|0|4
A|BHB|20250709|15:59:26.121718|S|5|32.07|0|5
A|BHB|20250709|15:59:26.121784|S|1|32.07|0|1
A|BHB|20250709|15:59:27.459195|S|1|32.07|0|1
A|BHB|20250709|15:59:48.456195|S|7|32.07|0|7
A|BHB|20250709|15:59:52.117833|S|1|32.07|0|1
A|BHB|20250709|15:59:52.426372|S|1|32.07|0|1
A|BHB|20250709|15:59:58.062149|S|1|32.05|0|1
A|BHB|20250709|15:59:59.994814|S|100|31.81|0|100
A|BHB|20250709|15:59:59.994847|S|200|31.81|0|200
A|BHB|20250709|15:59:59.994848|S|200|31.81|0|200
A|BHB|20250709|16:00:00.059965|S|5904|32.06|69982|2144
A|BHC|20250709|09:40:26.138909|S|62|6.815|0|62
A|BHC|20250709|11:35:37.176676|S|100|6.67|0|100
A|BHC|20250709|11:52:19.069298|S|100|6.66|0|100
A|BHC|20250709|11:53:59.698413|S|100|6.67|0|100
A|BHC|20250709|11:56:16.179352|S|100|6.67|0|100
A|BHC|20250709|12:46:40.648288|S|47|6.7|0|47
A|BHC|20250709|12:46:40.648307|S|53|6.7|0|53
A|BHC|20250709|13:23:59.806148|S|100|6.71|0|100
A|BHC|20250709|13:40:07.744399|S|100|6.68|0|100
A|BHC|20250709|13:44:48.198478|S|100|6.66|0|100
A|BHC|20250709|14:29:17.598819|S|80|6.62|0|80
A|BHC|20250709|14:29:17.598848|S|20|6.62|0|20
A|BHC|20250709|14:39:17.029882|S|10|6.62|0|10
A|BHC|20250709|14:39:17.029882|S|73|6.62|0|73
A|BHC|20250709|14:56:15.260031|S|36|6.62|0|36
A|BHC|20250709|14:56:15.260190|S|64|6.62|0|64
A|BHC|20250709|14:58:28.140462|S|55|6.61|0|55
A|BHC|20250709|14:58:28.140487|S|45|6.61|0|45
A|BHC|20250709|14:59:34.185242|S|33|6.6|0|33
A|BHC|20250709|14:59:34.185264|S|67|6.6|0|67
A|BHC|20250709|15:28:34.074252|S|1|6.6|0|1
A|BHC|20250709|15:57:18.629869|S|41|6.595|0|41
A|BHC|20250709|15:58:31.736003|S|500|6.59|0|500
A|BHC|20250709|15:59:10.380512|S|1|6.59|0|1
A|BHF|20250709|09:31:33.817276|S|4|52.71|0|4
A|BHF|20250709|09:31:33.817344|S|4|52.71|0|4
A|BHF|20250709|09:42:04.678625|S|12|52.53|0|12
A|BHF|20250709|12:09:21.635891|S|8|52.16|0|8
A|BHF|20250709|13:46:56.021872|S|3|52.07|0|3
A|BHF|20250709|13:53:53.878512|S|5|52.1|0|5
A|BHF|20250709|14:05:44.878459|S|5|52.18|0|5
A|BHF|20250709|14:10:53.877673|S|8|52.22|0|8
A|BHF|20250709|14:17:58.166085|S|36|52.2|0|36
A|BHF|20250709|14:17:58.166274|S|4|52.19|0|4
A|BHF|20250709|14:17:58.166274|S|6|52.19|0|6
A|BHF|20250709|14:17:58.166275|S|5|52.19|0|5
A|BHF|20250709|14:22:58.132041|S|1|52.09|0|1
A|BHF|20250709|14:23:07.012604|S|14|52.09|0|14
A|BHF|20250709|14:46:10.613687|S|1|51.85|0|1
A|BHF|20250709|14:46:10.614283|S|2|51.87|0|2
A|BHF|20250709|14:56:39.459903|S|5|52.02|0|5
A|BHF|20250709|15:19:15.628307|S|30|52.12|0|30
A|BHLB|20250709|09:47:22.678645|S|60|26.81|0|60
A|BHLB|20250709|10:12:34.374151|S|4|26.73|0|4
A|BHLB|20250709|10:33:23.145654|S|20|26.77|0|20
A|BHLB|20250709|10:46:12.517027|S|31|26.76|0|31
A|BHLB|20250709|10:46:32.698547|S|6|26.78|0|6
A|BHLB|20250709|10:48:57.505190|S|13|26.81|0|13
A|BHLB|20250709|10:48:57.505191|S|7|26.81|0|7
A|BHLB|20250709|10:49:53.855738|S|3|26.82|0|3
A|BHLB|20250709|10:51:30.963711|S|6|26.8|0|6
A|BHLB|20250709|10:51:30.963711|S|11|26.8|0|11
A|BHLB|20250709|10:57:02.710400|S|60|26.76|0|60
A|BHLB|20250709|11:02:18.179954|S|11|26.75|0|11
A|BHLB|20250709|11:02:18.179954|S|6|26.75|0|6
A|BHLB|20250709|11:06:37.923030|S|1|26.78|0|1
A|BHLB|20250709|11:06:37.923307|S|8|26.78|0|8
A|BHLB|20250709|11:06:37.923308|S|15|26.78|0|15
A|BHLB|20250709|11:06:37.923308|S|10|26.78|0|10
A|BHLB|20250709|11:06:37.923308|S|7|26.78|0|7
A|BHLB|20250709|11:17:24.841748|S|54|26.59|0|54
A|BHLB|20250709|11:21:16.079817|S|10|26.61|0|10
A|BHLB|20250709|11:28:35.537565|S|2|26.71|0|2
A|BHLB|20250709|11:28:35.537565|S|2|26.71|0|2
A|BHLB|20250709|11:29:00.154426|S|3|26.72|0|3
A|BHLB|20250709|11:29:00.154426|S|6|26.72|0|6
A|BHLB|20250709|11:33:24.210835|S|11|26.76|0|11
A|BHLB|20250709|11:40:11.082721|S|13|26.74|0|13
A|BHLB|20250709|11:40:11.082721|S|20|26.74|0|20
A|BHLB|20250709|11:45:31.551608|S|57|26.72|0|57
A|BHLB|20250709|11:56:31.979303|S|8|26.68|0|8
A|BHLB|20250709|11:56:31.979304|S|4|26.68|0|4
A|BHLB|20250709|11:57:58.863680|S|6|26.69|0|6
A|BHLB|20250709|11:57:58.863680|S|3|26.69|0|3
A|BHLB|20250709|12:05:26.061236|S|18|26.69|0|18
A|BHLB|20250709|12:07:01.495140|S|17|26.71|0|17
A|BHLB|20250709|12:07:40.345347|S|12|26.72|0|12
A|BHLB|20250709|12:07:40.354298|S|4|26.73|0|4
A|BHLB|20250709|12:07:40.354299|S|3|26.73|0|3
A|BHLB|20250709|12:07:40.354299|S|4|26.73|0|4
A|BHLB|20250709|12:25:53.626767|S|25|26.6|0|25
A|BHLB|20250709|12:35:58.829299|S|3|26.63|0|3
A|BHLB|20250709|12:35:58.829299|S|6|26.63|0|6
A|BHLB|20250709|12:57:40.408611|S|9|26.64|0|9
A|BHLB|20250709|12:57:40.408636|S|1|26.64|0|1
A|BHLB|20250709|13:12:47.440831|S|1|26.63|0|1
A|BHLB|20250709|13:13:08.274681|S|2|26.63|0|2
A|BHLB|20250709|13:13:08.274681|S|1|26.63|0|1
A|BHLB|20250709|13:48:16.205461|S|7|26.59|0|7
A|BHLB|20250709|14:11:41.170560|S|5|26.58|0|5
A|BHLB|20250709|14:11:41.170560|S|5|26.58|0|5
A|BHLB|20250709|14:14:15.360181|S|15|26.57|0|15
A|BHLB|20250709|14:14:15.360694|S|9|26.58|0|9
A|BHLB|20250709|14:14:15.360884|S|3|26.58|0|3
A|BHLB|20250709|14:46:07.902957|S|5|26.41|0|5
A|BHLB|20250709|14:53:00.625045|S|4|26.47|0|4
A|BHLB|20250709|15:29:17.064630|S|11|26.47|0|11
A|BHLB|20250709|15:29:17.064631|S|16|26.47|0|16
A|BHM|20250709|09:30:00.099495|S|6|13.11|57473|6
A|BHM|20250709|15:59:57.227421|S|10|13.01|0|10
A|BHM|20250709|16:00:00.079616|S|2|13.01|80050|2
A|BHP|20250709|09:34:05.009477|S|50|50.17|0|50
A|BHP|20250709|09:41:37.887784|S|100|50|0|100
A|BHP|20250709|09:42:35.630079|S|100|50.01|0|100
A|BHP|20250709|09:45:26.750702|S|50|49.91|0|50
A|BHP|20250709|09:51:19.992266|S|50|49.91|0|50
A|BHP|20250709|09:53:12.692796|S|100|49.795|0|100
A|BHP|20250709|09:55:11.154177|S|50|49.64|0|50
A|BHP|20250709|09:57:38.455542|S|50|49.71|0|50
A|BHP|20250709|10:10:00.602454|S|100|49.53|0|100
A|BHP|20250709|10:10:00.602476|S|100|49.53|0|100
A|BHP|20250709|10:22:18.551659|S|49|49.495|0|49
A|BHP|20250709|10:44:12.057050|S|50|49.485|0|50
A|BHP|20250709|11:06:45.057333|S|50|49.405|0|50
A|BHP|20250709|11:11:20.592125|S|49|49.415|0|49
A|BHP|20250709|11:25:25.572718|S|100|49.425|0|100
A|BHP|20250709|11:26:03.092073|S|100|49.43|0|100
A|BHP|20250709|12:11:52.967720|S|100|49.535|0|100
A|BHP|20250709|12:15:14.321807|S|100|49.535|0|100
A|BHP|20250709|12:16:30.027170|S|100|49.545|0|100
A|BHP|20250709|12:16:35.206111|S|100|49.56|0|100
A|BHP|20250709|12:18:11.049827|S|150|49.56|0|150
A|BHP|20250709|12:18:20.248966|S|100|49.56|0|100
A|BHP|20250709|12:23:03.952978|S|100|49.535|0|100
A|BHP|20250709|12:23:16.468816|S|100|49.545|0|100
A|BHP|20250709|12:25:06.687977|S|100|49.555|0|100
A|BHP|20250709|12:26:34.799759|S|100|49.585|0|100
A|BHP|20250709|12:30:47.739803|S|100|49.605|0|100
A|BHP|20250709|12:32:33.026855|S|100|49.605|0|100
A|BHP|20250709|12:33:00.381829|S|100|49.615|0|100
A|BHP|20250709|12:37:05.178898|S|40|49.605|0|40
A|BHP|20250709|12:37:14.263168|S|40|49.605|0|40
A|BHP|20250709|12:54:41.035856|S|40|49.585|0|40
A|BHP|20250709|13:00:23.188473|S|100|49.57|0|100
A|BHP|20250709|13:00:55.502720|S|100|49.57|0|100
A|BHP|20250709|14:21:58.326566|S|6|49.58|0|6
A|BHP|20250709|14:24:48.655285|S|40|49.565|0|40
A|BHP|20250709|14:27:27.127268|S|20|49.56|0|20
A|BHP|20250709|14:38:01.548316|S|4|49.57|0|4
A|BHP|20250709|14:45:46.621530|S|40|49.525|0|40
A|BHP|20250709|14:55:26.313546|S|100|49.55|0|100
A|BHP|20250709|14:57:34.099387|S|2|49.56|0|2
A|BHP|20250709|14:59:08.512958|S|100|49.545|0|100
A|BHP|20250709|15:00:45.485296|S|80|49.575|0|80
A|BHP|20250709|15:00:46.494690|S|80|49.575|0|80
A|BHP|20250709|15:03:03.128822|S|100|49.57|0|100
A|BHP|20250709|15:05:51.501575|S|80|49.605|0|80
A|BHP|20250709|15:05:52.502441|S|80|49.605|0|80
A|BHP|20250709|15:11:42.486013|S|80|49.555|0|80
A|BHP|20250709|15:12:37.325529|S|2|49.54|0|2
A|BHP|20250709|15:13:37.993882|S|80|49.545|0|80
A|BHP|20250709|15:18:41.158535|S|100|49.555|0|100
A|BHP|20250709|15:22:14.653082|S|100|49.61|0|100
A|BHP|20250709|15:41:24.702757|S|1|49.56|0|1
A|BHP|20250709|15:47:02.206612|S|100|49.58|0|100
A|BHR|20250709|11:58:35.390303|S|100|2.55|0|100
A|BHRB|20250709|09:50:14.269951|S|200|63.98|0|200
A|BHRB|20250709|09:50:14.269951|S|68|63.97|0|68
A|BHRB|20250709|09:50:14.269960|S|600|63.97|0|600
A|BHRB|20250709|09:55:11.434314|S|296|64.05|0|296
A|BHRB|20250709|09:55:11.434314|S|200|64.06|0|200
A|BHRB|20250709|10:52:10.446848|S|91|63.72|0|91
A|BHRB|20250709|10:52:10.446849|S|100|63.71|0|100
A|BHRB|20250709|10:52:10.446849|S|9|63.7|0|9
A|BHRB|20250709|10:54:01.709421|S|200|63.77|0|200
A|BHRB|20250709|10:54:42.392156|S|291|63.72|0|291
A|BHRB|20250709|10:54:42.392156|S|9|63.72|0|9
A|BHRB|20250709|10:54:42.392169|S|60|63.71|0|60
A|BHRB|20250709|10:54:42.392169|S|125|63.72|0|125
A|BHRB|20250709|10:54:42.392170|S|115|63.71|0|115
A|BHRB|20250709|10:55:31.541525|S|100|63.8|0|100
A|BHRB|20250709|10:55:31.541525|S|100|63.77|0|100
A|BHRB|20250709|10:55:31.541536|S|100|63.8|0|100
A|BHRB|20250709|10:55:47.194920|S|102|63.73|0|102
A|BHRB|20250709|10:55:59.185956|S|10|63.76|0|10
A|BHRB|20250709|10:56:02.151092|S|77|63.76|0|77
A|BHRB|20250709|10:56:08.444065|S|179|63.77|0|179
A|BHRB|20250709|10:57:39.359470|S|300|63.85|0|300
A|BHRB|20250709|11:00:14.908496|S|300|63.5|0|300
A|BHRB|20250709|11:02:18.785490|S|200|63.8|0|200
A|BHRB|20250709|11:03:42.271917|S|100|63.77|0|100
A|BHRB|20250709|11:03:42.272037|S|100|63.77|0|100
A|BHRB|20250709|11:04:12.738458|S|200|63.84|0|200
A|BHRB|20250709|11:05:32.177908|S|45|63.78|0|45
A|BHRB|20250709|11:05:32.177909|S|255|63.75|0|255
A|BHRB|20250709|11:05:48.813996|S|200|63.94|0|200
A|BHRB|20250709|11:25:16.008775|S|100|63.35|0|100
A|BHRB|20250709|11:25:16.008775|S|10|63.31|0|10
A|BHRB|20250709|11:25:16.008775|S|330|63.3|0|330
A|BHRB|20250709|11:31:20.470062|S|300|63.51|0|300
A|BHRB|20250709|11:31:20.470062|S|101|63.46|0|101
A|BHRB|20250709|11:31:21.964684|S|382|63.46|0|382
A|BHRB|20250709|11:41:26.707149|S|71|63.51|0|71
A|BHRB|20250709|11:41:26.707149|S|100|63.52|0|100
A|BHRB|20250709|11:51:20.379315|S|500|63.68|0|500
A|BHRB|20250709|12:12:23.711163|S|151|63.48|0|151
A|BHRB|20250709|12:13:32.887022|S|500|63.7|0|500
A|BHRB|20250709|12:15:41.027081|S|200|63.65|0|200
A|BHRB|20250709|12:15:41.027081|S|100|63.68|0|100
A|BHRB|20250709|12:15:41.027081|S|200|63.7|0|200
A|BHRB|20250709|12:19:46.998111|S|211|63.44|0|211
A|BHRB|20250709|12:19:46.998111|S|100|63.45|0|100
A|BHRB|20250709|13:19:04.182517|S|1|63.7|0|1
A|BHRB|20250709|13:19:10.591500|S|1|63.7|0|1
A|BHRB|20250709|13:19:10.592088|S|1|63.67|0|1
A|BHRB|20250709|13:34:42.747584|S|1|63.51|0|1
A|BHRB|20250709|13:34:50.557815|S|1|63.45|0|1
A|BHRB|20250709|13:34:53.923659|S|1|63.4|0|1
A|BHRB|20250709|14:10:49.848421|S|1|63.49|0|1
A|BHRB|20250709|14:10:52.140401|S|1|63.49|0|1
A|BHRB|20250709|14:11:41.023486|S|1|64.46|0|1
A|BHRB|20250709|14:11:50.662898|S|1|64.02|0|1
A|BHRB|20250709|14:12:20.980211|S|1|64.14|0|1
A|BHRB|20250709|14:13:27.474746|S|1|64.5|0|1
A|BHRB|20250709|14:47:59.458676|S|36|63.79|0|36
A|BHRB|20250709|14:48:23.520796|S|82|63.62|0|82
A|BHRB|20250709|14:52:12.356821|S|50|63.65|0|50
A|BHRB|20250709|15:02:09.818061|S|3|63.84|0|3
A|BHRB|20250709|15:02:09.818061|S|46|63.72|0|46
A|BHRB|20250709|15:02:09.818061|S|1|63.75|0|1
A|BHRB|20250709|15:02:09.818061|S|50|63.72|0|50
A|BHRB|20250709|15:02:09.818061|S|100|63.72|0|100
A|BHRB|20250709|15:02:09.818076|S|4|63.72|0|4
A|BHRB|20250709|15:02:09.818077|S|95|63.71|0|95
A|BHRB|20250709|15:02:09.818077|S|100|63.71|0|100
A|BHRB|20250709|15:02:09.818077|S|1|63.71|0|1
A|BHRB|20250709|15:02:09.818130|S|5|63.71|0|5
A|BHRB|20250709|15:02:09.818130|S|195|63.7|0|195
A|BHRB|20250709|15:02:09.818217|S|5|63.7|0|5
A|BHRB|20250709|15:02:09.818217|S|195|63.7|0|195
A|BHRB|20250709|15:33:50.471172|S|100|63.9|0|100
A|BHRB|20250709|15:33:51.347117|S|100|63.9|0|100
A|BHRB|20250709|15:33:51.347118|S|2|63.9|0|2
A|BHRB|20250709|15:33:51.347191|S|9|63.9|0|9
A|BHRB|20250709|15:33:51.347202|S|89|63.9|0|89
A|BHRB|20250709|15:48:15.569753|S|100|64.01|0|100
A|BHRB|20250709|15:48:15.569833|S|100|64|0|100
A|BHST|20250709|13:04:59.896855|S|100|7.09|0|100
A|BHST|20250709|14:18:05.714034|S|100|7.1|0|100
A|BHVN|20250709|09:58:58.809377|S|62|14.2|0|62
A|BHVN|20250709|11:29:47.375384|S|100|14.33|0|100
A|BIAF|20250709|09:57:05.164449|S|200|.339|0|200
A|BIAF|20250709|09:57:05.165494|S|300|.339|0|300
A|BIDU|20250709|09:48:13.518980|S|150|88.76|0|150
A|BIDU|20250709|09:54:58.121816|S|100|88.97|0|100
A|BIDU|20250709|10:10:08.736516|S|14|88.69|0|14
A|BIDU|20250709|10:11:15.441075|S|2|88.72|0|2
A|BIDU|20250709|10:46:24.861780|S|15|88.65|0|15
A|BIDU|20250709|10:46:24.979785|S|15|88.65|0|15
A|BIDU|20250709|10:49:14.595228|S|25|88.54|0|25
A|BIDU|20250709|10:58:18.906207|S|3|88.44|0|3
A|BIDU|20250709|11:00:09.497727|S|100|88.44|0|100
A|BIDU|20250709|11:16:02.692429|S|20|88.14|0|20
A|BIDU|20250709|11:19:55.393123|S|50|88.2|0|50
A|BIDU|20250709|11:34:36.257862|S|20|88.35|0|20
A|BIDU|20250709|13:09:46.207826|S|23|88.59|0|23
A|BIDU|20250709|13:48:54.139802|S|27|88.39|0|27
A|BIDU|20250709|13:48:54.257206|S|27|88.39|0|27
A|BIDU|20250709|14:31:09.216275|S|100|88.46|0|100
A|BIDU|20250709|14:42:36.894199|S|100|88.49|0|100
A|BIDU|20250709|15:02:44.951150|S|50|88.86|0|50
A|BIDU|20250709|15:22:23.258380|S|150|88.66|0|150
A|BIDU|20250709|15:50:12.893083|S|4|88.62|0|4
A|BIDU|20250709|15:53:28.657031|S|100|88.62|0|100
A|BIDU|20250709|15:57:29.070492|S|150|88.69|0|150
A|BIDU|20250709|15:57:29.070581|S|50|88.69|0|50
A|BIDU|20250709|15:57:29.070596|S|100|88.69|0|100
A|BIDU|20250709|15:59:14.159502|S|76|88.65|0|76
A|BIGC|20250709|13:36:52.463625|S|1|5.14|0|1
A|BIGC|20250709|13:48:49.765503|S|1|5.14|0|1
A|BIGC|20250709|15:06:07.462853|S|86|5.17|0|86
A|BIGC|20250709|15:47:54.607634|S|1|5.19|0|1
A|BIIB|20250709|10:15:58.451249|S|50|134.51|0|50
A|BIIB|20250709|10:17:59.207353|S|100|134.31|0|100
A|BIIB|20250709|12:06:41.326347|S|100|132.99|0|100
A|BIIB|20250709|14:28:33.929964|S|15|133.2|0|15
A|BIIB|20250709|14:28:33.930031|S|15|133.2|0|15
A|BIIB|20250709|14:28:33.930031|S|15|133.2|0|15
A|BIIB|20250709|14:28:33.930045|S|15|133.2|0|15
A|BIIB|20250709|14:53:13.700996|S|20|132.84|0|20
A|BIIB|20250709|15:07:21.520148|S|2|133.09|0|2
A|BIIB|20250709|15:27:29.701136|S|13|132.63|0|13
A|BILI|20250709|09:30:06.225451|S|944|22.11|0|944
A|BILI|20250709|09:30:24.123138|S|60|21.96|0|60
A|BILI|20250709|09:30:40.274574|S|18|22.03|0|18
A|BILI|20250709|09:31:16.843624|S|100|22.09|0|100
A|BILI|20250709|09:32:43.562648|S|200|21.875|0|200
A|BILI|20250709|09:32:44.304112|S|18|21.875|0|18
A|BILI|20250709|10:02:24.655815|S|18|21.835|0|18
A|BILI|20250709|10:02:25.666042|S|18|21.835|0|18
A|BILI|20250709|10:09:25.112075|S|18|21.805|0|18
A|BILI|20250709|10:16:00.878290|S|18|21.805|0|18
A|BILI|20250709|10:37:59.900257|S|23|21.725|0|23
A|BILI|20250709|10:42:12.141979|S|23|21.715|0|23
A|BILI|20250709|11:02:04.327945|S|23|21.655|0|23
A|BILI|20250709|11:02:05.379796|S|23|21.655|0|23
A|BILI|20250709|11:09:46.723397|S|23|21.635|0|23
A|BILI|20250709|11:09:47.733457|S|23|21.635|0|23
A|BILI|20250709|11:09:48.743849|S|23|21.635|0|23
A|BILI|20250709|11:09:49.754141|S|23|21.635|0|23
A|BILI|20250709|11:25:42.916573|S|100|21.63|0|100
A|BILI|20250709|11:39:14.667425|S|100|21.59|0|100
A|BILI|20250709|11:43:05.261748|S|100|21.655|0|100
A|BILI|20250709|11:43:05.268482|S|100|21.655|0|100
A|BILI|20250709|11:43:05.269498|S|100|21.655|0|100
A|BILI|20250709|11:51:49.834388|S|100|21.655|0|100
A|BILI|20250709|12:05:57.338817|S|100|21.68|0|100
A|BILI|20250709|12:42:09.612420|S|49|21.715|0|49
A|BILI|20250709|13:25:15.644509|S|4|21.715|0|4
A|BILI|20250709|13:38:51.281174|S|32|21.695|0|32
A|BILI|20250709|14:51:50.759670|S|100|21.69|0|100
A|BILI|20250709|15:06:50.620997|S|8|21.695|0|8
A|BILI|20250709|15:10:36.415950|S|10|21.715|0|10
A|BILI|20250709|15:16:00.594962|S|100|21.715|0|100
A|BILI|20250709|15:17:54.672633|S|100|21.72|0|100
A|BILI|20250709|15:29:26.624399|S|8|21.755|0|8
A|BILI|20250709|15:45:06.342757|S|100|21.75|0|100
A|BILI|20250709|15:46:44.267124|S|32|21.745|0|32
A|BILI|20250709|15:46:45.273331|S|32|21.745|0|32
A|BILI|20250709|15:46:46.283213|S|32|21.745|0|32
A|BILI|20250709|15:46:47.292983|S|32|21.745|0|32
A|BILI|20250709|15:49:08.257003|S|100|21.76|0|100
A|BILI|20250709|15:50:37.170180|S|13|21.765|0|13
A|BILI|20250709|15:50:56.264828|S|19|21.755|0|19
A|BILI|20250709|15:51:33.954503|S|100|21.745|0|100
A|BILI|20250709|15:53:03.127873|S|100|21.745|0|100
A|BILI|20250709|15:54:00.423611|S|100|21.745|0|100
A|BILI|20250709|15:54:16.627928|S|100|21.75|0|100
A|BILI|20250709|15:54:16.627928|S|100|21.75|0|100
A|BILI|20250709|15:54:38.119265|S|13|21.755|0|13
A|BILI|20250709|15:55:30.435343|S|100|21.775|0|100
A|BILI|20250709|15:57:05.677673|S|100|21.795|0|100
A|BILI|20250709|15:57:56.228097|S|100|21.775|0|100
A|BILI|20250709|15:58:07.387948|S|100|21.775|0|100
A|BILI|20250709|15:58:28.252571|S|400|21.78|0|400
A|BILL|20250709|12:06:13.293170|S|100|47.85|0|100
A|BILL|20250709|13:40:00.136841|S|14|47.84|0|14
A|BILL|20250709|13:50:57.945758|S|51|47.92|0|51
A|BILL|20250709|14:46:08.857603|S|25|47.6|0|25
A|BILL|20250709|14:46:09.311137|S|25|47.61|0|25
A|BILL|20250709|15:30:22.027560|S|25|47.8|0|25
A|BILL|20250709|15:42:19.714679|S|83|47.74|0|83
A|BILL|20250709|15:42:19.714708|S|101|47.74|0|101
A|BILL|20250709|15:52:04.022320|S|69|47.72|0|69
A|BILL|20250709|15:55:00.140243|S|41|47.77|0|41
A|BILL|20250709|15:55:00.140250|S|41|47.77|0|41
A|BILL|20250709|15:55:21.737515|S|50|47.77|0|50
A|BILL|20250709|15:55:21.737608|S|98|47.77|0|98
A|BILL|20250709|15:55:21.737608|S|50|47.77|0|50
A|BILL|20250709|15:55:59.553696|S|75|47.74|0|75
A|BILS|20250709|12:21:49.344732|S|100|99.175|0|100
A|BILS|20250709|12:21:49.344732|S|100|99.175|0|100
A|BINC|20250709|10:44:23.270942|S|100|52.54|0|100
A|BINC|20250709|11:12:23.477834|S|100|52.54|0|100
A|BINC|20250709|11:59:18.689633|S|100|52.55|0|100
A|BINC|20250709|11:59:18.691399|S|100|52.56|0|100
A|BINC|20250709|11:59:18.692438|S|100|52.56|0|100
A|BINC|20250709|11:59:18.721858|S|100|52.57|0|100
A|BINC|20250709|11:59:18.723165|S|100|52.57|0|100
A|BINC|20250709|11:59:18.724317|S|100|52.57|0|100
A|BINC|20250709|11:59:18.740535|S|100|52.57|0|100
A|BINC|20250709|13:10:40.393531|S|100|52.58|0|100
A|BIO|20250709|12:33:00.016757|S|1|250.25|0|1
A|BIO|20250709|12:33:00.016758|S|1|250.25|0|1
A|BIO|20250709|14:36:44.934530|S|25|251.21|0|25
A|BIO|20250709|15:00:15.707735|S|66|251.64|0|66
A|BIO|20250709|15:00:15.708465|S|66|251.68|0|66
A|BIO|20250709|15:21:57.707630|S|1|252.37|0|1
A|BIO|20250709|15:21:57.707630|S|1|252.37|0|1
A|BIO|20250709|15:21:57.707630|S|1|252.2|0|1
A|BIO|20250709|15:32:25.459105|S|1|252.85|0|1
A|BIO|20250709|15:35:24.155054|S|1|252.56|0|1
A|BIO|20250709|15:43:55.101978|S|2|252.79|0|2
A|BIO|20250709|15:44:45.186620|S|9|252.1|0|9
A|BIO|20250709|15:55:33.880235|S|2|252.9|0|2
A|BIO|20250709|15:58:07.801612|S|1|253.38|0|1
A|BIOA|20250709|11:35:58.063056|S|1|4.5|0|1
A|BIOA|20250709|11:55:48.899244|S|100|4.49|0|100
A|BIOA|20250709|11:59:08.334651|S|100|4.52|0|100
A|BIOA|20250709|12:29:53.786913|S|25|4.57|0|25
A|BIOA|20250709|12:32:33.271765|S|100|4.59|0|100
A|BIOA|20250709|13:29:15.932510|S|18|4.59|0|18
A|BIOA|20250709|13:32:08.289981|S|11|4.59|0|11
A|BIOA|20250709|14:45:20.366661|S|3|4.59|0|3
A|BIP|20250709|09:53:38.746365|S|100|33.25|0|100
A|BIP|20250709|11:13:50.554288|S|1|33.06|0|1
A|BIP|20250709|11:13:51.523579|S|1|33.06|0|1
A|BIP|20250709|12:20:37.880769|S|100|33.21|0|100
A|BIP|20250709|12:55:17.409586|S|62|33.15|0|62
A|BIP|20250709|13:31:16.208560|S|100|32.97|0|100
A|BIPC|20250709|09:47:17.133555|S|50|41.68|0|50
A|BIPC|20250709|13:07:15.516442|S|50|41.34|0|50
A|BIPC|20250709|13:54:01.908968|S|1|41.4|0|1
A|BIPC|20250709|14:02:57.291568|S|1|41.39|0|1
A|BIPC|20250709|14:41:31.349158|S|1|41.14|0|1
A|BIPC|20250709|14:41:31.349158|S|1|41.14|0|1
A|BIPC|20250709|14:41:31.349158|S|1|41.14|0|1
A|BIPC|20250709|14:41:31.349159|S|1|41.14|0|1
A|BIPC|20250709|14:52:39.855319|S|1|41.21|0|1
A|BIPC|20250709|15:50:10.307678|S|12|41.22|0|12
A|BIPC|20250709|15:55:30.327108|S|37|41.22|0|37
A|BIPC|20250709|15:55:40.407775|S|100|41.21|0|100
A|BIPC|20250709|15:55:50.341517|S|50|41.22|0|50
A|BIPC|20250709|15:56:00.347051|S|87|41.175|0|87
A|BIPC|20250709|15:56:01.254056|S|100|41.18|0|100
A|BIPC|20250709|15:57:22.203854|S|75|41.21|0|75
A|BIPC|20250709|15:57:22.272887|S|75|41.21|0|75
A|BIPC|20250709|15:57:22.273828|S|50|41.21|0|50
A|BIPC|20250709|15:57:38.707498|S|100|41.22|0|100
A|BIPC|20250709|15:59:43.552756|S|32|41.25|0|32
A|BIPC|20250709|15:59:46.558209|S|50|41.25|0|50
A|BIPC|20250709|15:59:49.560342|S|50|41.26|0|50
A|BIRK|20250709|13:46:21.626044|S|88|48.28|0|88
A|BIRK|20250709|13:46:23.137850|S|88|48.28|0|88
A|BIRK|20250709|13:46:39.032067|S|70|48.28|0|70
A|BIRK|20250709|13:46:39.032067|S|24|48.28|0|24
A|BIRK|20250709|13:47:33.423023|S|98|48.29|0|98
A|BIRK|20250709|13:47:33.423023|S|32|48.28|0|32
A|BIRK|20250709|15:27:30.214605|S|5|48.31|0|5
A|BIRK|20250709|15:32:20.886960|S|1|48.34|0|1
A|BIRK|20250709|15:48:59.950648|S|500|48.39|0|500
A|BIRK|20250709|15:50:34.494796|S|11|48.35|0|11
A|BIRK|20250709|15:57:40.013681|S|8|48.49|0|8
A|BIRK|20250709|15:57:40.013703|S|8|48.49|0|8
A|BIRK|20250709|15:57:40.013741|S|100|48.49|0|100
A|BIRK|20250709|15:57:40.013742|S|4|48.49|0|4
A|BIRK|20250709|15:58:56.548127|S|62|48.49|0|62
A|BITB|20250709|09:37:05.170743|S|849|59.59|0|849
A|BITB|20250709|09:46:38.159550|S|100|59.56|0|100
A|BITB|20250709|10:36:20.434820|S|300|59.06|0|300
A|BITB|20250709|10:56:38.454583|S|300|59.3|0|300
A|BITB|20250709|12:31:23.136244|S|300|59.51|0|300
A|BITB|20250709|12:36:18.572685|S|100|59.51|0|100
A|BITB|20250709|12:38:35.490052|S|3|59.53|0|3
A|BITB|20250709|12:38:35.490407|S|97|59.53|0|97
A|BITB|20250709|12:38:44.148761|S|100|59.52|0|100
A|BITB|20250709|12:39:04.139739|S|100|59.51|0|100
A|BITB|20250709|12:39:43.321653|S|100|59.49|0|100
A|BITB|20250709|13:24:10.272451|S|178|59.42|0|178
A|BITB|20250709|15:32:01.474774|S|300|60.15|0|300
A|BITB|20250709|15:32:01.474774|S|300|60.15|0|300
A|BITB|20250709|15:33:38.961178|S|100|60.07|0|100
A|BITB|20250709|15:36:15.999367|S|100|60.14|0|100
A|BITB|20250709|15:37:02.319097|S|100|60.14|0|100
A|BITB|20250709|15:37:24.925930|S|117|60.39|0|117
A|BITB|20250709|15:37:32.145057|S|200|60.44|0|200
A|BITB|20250709|15:37:57.530175|S|100|60.39|0|100
A|BITB|20250709|15:44:53.583138|S|1000|60.7|0|1000
A|BITB|20250709|15:55:49.050019|S|300|60.79|0|300
A|BITB|20250709|15:57:14.792083|S|260|60.86|0|260
A|BITB|20250709|15:57:14.792105|S|40|60.86|0|40
A|BITF|20250709|09:31:00.892568|S|200|1.035|0|200
A|BITF|20250709|09:40:25.982066|S|108|1.03|0|108
A|BITF|20250709|09:42:44.851974|S|110|1.04|0|110
A|BITF|20250709|09:42:56.618895|S|117|1.04|0|117
A|BITF|20250709|09:43:12.071018|S|147|1.04|0|147
A|BITF|20250709|09:43:32.530694|S|113|1.04|0|113
A|BITF|20250709|10:12:21.020435|S|200|1.015|0|200
A|BITF|20250709|10:17:08.031489|S|400|1.025|0|400
A|BITF|20250709|10:17:52.624947|E|1107|1.025|0|1107
A|BITF|20250709|10:17:52.625569|E|492|1.025|0|492
A|BITF|20250709|10:17:52.631487|E|430|1.025|0|430
A|BITF|20250709|10:17:52.632114|E|171|1.025|0|171
A|BITF|20250709|11:35:26.820034|S|100|.985|0|100
A|BITF|20250709|11:35:35.450048|E|100|.983|0|100
A|BITF|20250709|11:37:33.927979|S|100|.985|0|100
A|BITF|20250709|11:44:46.023262|S|100|.9893|0|100
A|BITF|20250709|11:46:04.606207|S|100|.991|0|100
A|BITF|20250709|11:48:05.426946|S|50|.995|0|50
A|BITF|20250709|11:55:26.022546|S|100|.9935|0|100
A|BITF|20250709|11:55:41.022338|S|100|.9934|0|100
A|BITF|20250709|12:08:43.873258|S|100|.9901|0|100
A|BITF|20250709|12:14:49.170620|S|6|.9919|0|6
A|BITF|20250709|12:20:21.551035|S|17|.9898|0|17
A|BITF|20250709|12:22:36.029523|S|8|.9859|0|8
A|BITF|20250709|12:25:43.352086|S|100|.9883|0|100
A|BITF|20250709|12:26:28.712720|S|100|.9881|0|100
A|BITF|20250709|12:26:52.162494|S|87|.988|0|87
A|BITF|20250709|12:27:08.728960|S|100|.9877|0|100
A|BITF|20250709|12:28:11.097569|S|99|.9875|0|99
A|BITF|20250709|12:41:31.883108|S|100|.9901|0|100
A|BITF|20250709|12:54:03.517005|S|500|1.005|0|500
A|BITF|20250709|12:54:36.827474|S|100|1.005|0|100
A|BITF|20250709|13:04:05.334632|S|300|.99655|0|300
A|BITF|20250709|13:05:26.035413|S|100|.9904|0|100
A|BITF|20250709|13:14:21.176533|S|27|.9867|0|27
A|BITF|20250709|13:14:51.180501|S|5|.9862|0|5
A|BITF|20250709|13:15:50.647240|S|100|.9831|0|100
A|BITF|20250709|13:16:22.616047|S|100|.9832|0|100
A|BITF|20250709|13:19:02.779969|S|100|.9822|0|100
A|BITF|20250709|13:23:14.794362|S|100|.9819|0|100
A|BITF|20250709|13:24:04.029054|S|100|.9818|0|100
A|BITF|20250709|13:25:26.965906|S|100|.9862|0|100
A|BITF|20250709|13:46:47.898332|S|98|.9839|0|98
A|BITF|20250709|13:50:42.807289|S|100|.9854|0|100
A|BITF|20250709|13:52:05.400436|S|100|.989|0|100
A|BITF|20250709|13:57:12.120205|S|100|.9859|0|100
A|BITF|20250709|13:59:38.165808|S|100|.9857|0|100
A|BITF|20250709|14:00:45.786646|S|100|.9871|0|100
A|BITF|20250709|14:08:05.049169|S|100|.9939|0|100
A|BITF|20250709|14:08:23.043866|S|100|.997|0|100
A|BITF|20250709|14:12:46.297662|S|400|1.005|0|400
A|BITF|20250709|14:15:26.243138|S|48|.9998|0|48
A|BITF|20250709|14:19:06.404153|S|100|.99|0|100
A|BITF|20250709|14:22:02.531557|S|4|.992|0|4
A|BITF|20250709|14:30:44.226977|S|65|.9864|0|65
A|BITF|20250709|14:35:06.280207|S|100|.9889|0|100
A|BITF|20250709|14:43:08.722861|S|99|.9888|0|99
A|BITF|20250709|14:59:27.133471|S|100|.9929|0|100
A|BITF|20250709|15:00:38.887333|S|41|.9922|0|41
A|BITF|20250709|15:04:15.485005|S|100|.995|0|100
A|BITF|20250709|15:04:21.672783|S|100|.9977|0|100
A|BITF|20250709|15:30:01.469195|S|500|1.005|0|500
A|BITF|20250709|15:32:45.800320|S|500|1.005|0|500
A|BITF|20250709|15:54:07.872161|S|100|1.025|0|100
A|BITF|20250709|15:54:11.052715|S|100|1.025|0|100
A|BITF|20250709|15:54:11.064815|S|100|1.025|0|100
A|BITF|20250709|15:54:25.970386|S|100|1.025|0|100
A|BITF|20250709|15:54:28.512559|S|100|1.025|0|100
A|BITF|20250709|15:54:35.476002|S|100|1.025|0|100
A|BITF|20250709|15:54:44.573702|S|100|1.025|0|100
A|BITF|20250709|15:54:44.577631|S|100|1.025|0|100
A|BITF|20250709|15:56:46.558915|S|100|1.025|0|100
A|BITF|20250709|15:56:50.509012|S|100|1.025|0|100
A|BITF|20250709|15:57:03.628262|S|100|1.025|0|100
A|BITI|20250709|15:31:53.756900|S|200|19.135|0|200
A|BITO|20250709|09:43:32.705614|S|200|21.05|0|200
A|BITO|20250709|10:08:31.203838|S|300|21.03|0|300
A|BITO|20250709|10:30:57.837941|S|200|20.93|0|200
A|BITO|20250709|14:04:21.935652|S|200|21.01|0|200
A|BITO|20250709|14:05:45.574791|S|100|21.01|0|100
A|BITO|20250709|14:12:50.602289|S|299|21.07|0|299
A|BITO|20250709|14:47:25.490874|S|200|21.05|0|200
A|BITO|20250709|15:14:43.621954|S|200|21.1|0|200
A|BITO|20250709|15:30:56.316559|S|200|21.27|0|200
A|BITO|20250709|15:37:20.247694|S|200|21.34|0|200
A|BITO|20250709|15:37:21.798358|S|200|21.35|0|200
A|BITO|20250709|15:37:57.530107|S|200|21.355|0|200
A|BITO|20250709|15:39:56.777108|S|200|21.36|0|200
A|BITO|20250709|15:49:15.465182|S|200|21.5|0|200
A|BITO|20250709|15:53:13.108575|S|200|21.54|0|200
A|BITO|20250709|15:57:40.190288|S|200|21.53|0|200
A|BITO|20250709|15:58:35.101185|S|68|21.51|0|68
A|BITO|20250709|15:59:26.051604|S|10|21.52|0|10
A|BITU|20250709|09:32:06.526921|S|18|53.32|0|18
A|BITU|20250709|09:32:06.526937|S|25|53.32|0|25
A|BITU|20250709|09:32:06.527095|S|57|53.32|0|57
A|BITU|20250709|09:33:37.637437|S|100|53.3|0|100
A|BITU|20250709|09:35:34.181721|S|100|53.11|0|100
A|BITU|20250709|09:38:30.190935|S|100|53.06|0|100
A|BITU|20250709|09:41:46.251361|S|100|53.05|0|100
A|BITU|20250709|09:53:38.651636|S|100|53.05|0|100
A|BITU|20250709|09:56:33.502787|S|100|52.9|0|100
A|BITU|20250709|09:57:10.586854|S|100|52.85|0|100
A|BITU|20250709|09:57:10.589806|S|100|52.86|0|100
A|BITU|20250709|09:58:41.724957|S|100|52.8|0|100
A|BITU|20250709|09:59:22.730501|S|100|52.87|0|100
A|BITU|20250709|10:07:04.043711|S|100|52.96|0|100
A|BITU|20250709|10:30:30.852018|S|75|52.43|0|75
A|BITU|20250709|10:32:03.782347|S|100|52.37|0|100
A|BITU|20250709|13:01:46.490288|S|100|53.01|0|100
A|BITU|20250709|13:01:58.846289|S|100|53.01|0|100
A|BITU|20250709|13:10:23.535132|S|100|53.08|0|100
A|BITU|20250709|14:34:20.233652|S|100|53.14|0|100
A|BITU|20250709|14:44:09.962957|S|39|53.05|0|39
A|BITU|20250709|14:56:00.238456|S|100|53.17|0|100
A|BITU|20250709|15:30:45.464201|S|100|54.16|0|100
A|BITU|20250709|15:30:56.316158|S|100|54.13|0|100
A|BITU|20250709|15:32:43.858535|S|100|54.11|0|100
A|BITU|20250709|15:37:24.159172|S|100|54.54|0|100
A|BITU|20250709|15:37:32.237850|S|61|54.61|0|61
A|BITU|20250709|15:37:34.639573|S|100|54.5|0|100
A|BITU|20250709|15:38:27.218352|S|100|54.54|0|100
A|BITU|20250709|15:40:24.671508|S|100|54.72|0|100
A|BITU|20250709|15:40:38.248076|S|100|54.9|0|100
A|BITU|20250709|15:40:39.191334|S|100|54.9|0|100
A|BITU|20250709|15:40:39.870638|S|100|54.87|0|100
A|BITU|20250709|15:40:40.872845|S|1|54.88|0|1
A|BITX|20250709|09:30:00.569785|S|100|55.72|0|100
A|BITX|20250709|09:35:57.940926|S|200|55.56|0|200
A|BITX|20250709|09:58:32.628698|S|300|55.27|0|300
A|BITX|20250709|10:37:02.006634|S|500|54.57|0|500
A|BITX|20250709|10:52:55.218524|S|200|54.81|0|200
A|BITX|20250709|12:07:20.655235|S|600|55.11|0|600
A|BITX|20250709|12:07:20.659109|S|100|55.115|0|100
A|BITX|20250709|12:07:20.659110|S|500|55.12|0|500
A|BITX|20250709|12:07:20.661635|S|600|55.12|0|600
A|BITX|20250709|12:07:20.666110|S|500|55.13|0|500
A|BITX|20250709|12:07:20.666804|S|25|55.13|0|25
A|BITX|20250709|12:50:09.115044|S|600|55.54|0|600
A|BITX|20250709|12:50:09.121845|S|500|55.55|0|500
A|BITX|20250709|13:01:46.490650|S|126|55.44|0|126
A|BITX|20250709|13:01:46.490650|S|150|55.44|0|150
A|BITX|20250709|13:02:03.831994|S|285|55.47|0|285
A|BITX|20250709|13:02:03.832018|S|215|55.47|0|215
A|BITX|20250709|14:08:43.293244|S|100|55.52|0|100
A|BITX|20250709|14:47:22.289883|S|700|55.47|0|700
A|BITX|20250709|14:54:58.082748|S|100|55.555|0|100
A|BITX|20250709|15:10:08.655225|E|126|55.575|0|126
A|BITX|20250709|15:18:42.326650|S|500|55.99|0|500
A|BITX|20250709|15:18:42.412876|S|500|55.99|0|500
A|BITX|20250709|15:18:42.458830|S|600|56|0|600
A|BITX|20250709|15:18:42.465759|S|600|56|0|600
A|BITX|20250709|15:19:39.639908|E|100|56.045|0|100
A|BITX|20250709|15:19:39.709859|E|100|56.03|0|100
A|BITX|20250709|15:24:24.870204|S|150|56.385|0|150
A|BITX|20250709|15:28:13.755353|S|200|56.43|0|200
A|BITX|20250709|15:28:50.997039|S|200|56.48|0|200
A|BITX|20250709|15:32:20.004681|S|100|56.59|0|100
A|BITX|20250709|15:37:21.572885|S|150|57.01|0|150
A|BITX|20250709|15:39:56.776981|S|700|57.09|0|700
A|BITX|20250709|15:40:17.789753|S|200|57.26|0|200
A|BITX|20250709|15:40:38.020468|S|700|57.44|0|700
A|BITX|20250709|15:45:33.844210|S|100|57.57|0|100
A|BITX|20250709|15:55:43.316571|S|150|57.89|0|150
A|BITX|20250709|15:55:54.468890|S|100|57.8|0|100
A|BITX|20250709|15:56:00.575737|S|150|57.835|0|150
A|BITX|20250709|15:56:01.305822|S|150|57.84|0|150
A|BITX|20250709|15:56:01.464200|S|150|57.84|0|150
A|BITX|20250709|15:56:01.564774|S|150|57.85|0|150
A|BITX|20250709|15:57:05.998648|S|100|58.04|0|100
A|BIV|20250709|09:30:56.681582|S|100|76.49|0|100
A|BIV|20250709|09:53:39.414688|S|100|76.515|0|100
A|BIV|20250709|10:52:37.216180|S|265|76.535|0|265
A|BIV|20250709|11:23:39.450809|S|1|76.5|0|1
A|BIV|20250709|12:08:29.517796|S|100|76.555|0|100
A|BIV|20250709|12:08:29.525107|S|700|76.555|0|700
A|BIV|20250709|12:21:14.329760|S|100|76.565|0|100
A|BIV|20250709|12:21:14.363497|S|100|76.565|0|100
A|BIV|20250709|13:20:47.173044|S|200|76.625|0|200
A|BIV|20250709|13:20:47.173044|S|200|76.625|0|200
A|BIYA|20250709|10:29:43.548278|S|200|.718|0|200
A|BIZD|20250709|10:35:11.690597|S|700|16.14|0|700
A|BIZD|20250709|10:35:11.700195|S|700|16.14|0|700
A|BIZD|20250709|13:35:12.174930|S|200|16.125|0|200
A|BIZD|20250709|13:35:12.174931|S|300|16.13|0|300
A|BIZD|20250709|14:38:40.654436|S|104|16.155|0|104
A|BIZD|20250709|15:37:48.297894|S|600|16.18|0|600
A|BIZD|20250709|15:37:48.297894|S|598|16.175|0|598
A|BIZD|20250709|15:38:46.474635|S|436|16.18|0|436
A|BIZD|20250709|15:39:19.338589|S|200|16.175|0|200
A|BIZD|20250709|15:39:19.338590|S|700|16.18|0|700
A|BIZD|20250709|15:39:19.430081|S|500|16.19|0|500
A|BIZD|20250709|15:39:19.430081|S|712|16.19|0|712
A|BIZD|20250709|15:53:30.848778|S|282|16.16|0|282
A|BJ|20250709|09:51:14.042584|S|100|104.95|0|100
A|BJ|20250709|10:14:42.827511|S|1|106.24|0|1
A|BJ|20250709|11:28:12.454427|S|100|106.915|0|100
A|BJ|20250709|11:36:28.948244|S|1|106.82|0|1
A|BJ|20250709|11:47:35.641611|S|1|106.9|0|1
A|BJ|20250709|11:56:33.274391|S|1|106.86|0|1
A|BJ|20250709|12:20:17.613946|S|50|106.9|0|50
A|BJ|20250709|13:20:09.267784|S|1|106.19|0|1
A|BJ|20250709|13:54:07.338308|S|1|106|0|1
A|BJ|20250709|14:24:41.343282|S|1|106.31|0|1
A|BJ|20250709|15:00:47.018427|S|1|106.36|0|1
A|BJ|20250709|15:19:12.962814|S|19|106.34|0|19
A|BJ|20250709|15:21:09.019441|S|22|106.33|0|22
A|BJ|20250709|15:57:01.739224|S|50|107.28|0|50
A|BJ|20250709|15:58:35.975808|S|8|107.4|0|8
A|BJ|20250709|15:58:35.975833|S|8|107.4|0|8
A|BJ|20250709|15:59:01.113428|S|1|107.39|0|1
A|BJ|20250709|15:59:49.494387|S|100|107.41|0|100
A|BJ|20250709|15:59:49.494387|S|30|107.41|0|30
A|BK|20250709|09:45:27.127266|S|100|93.26|0|100
A|BK|20250709|10:05:04.504270|S|100|93.37|0|100
A|BK|20250709|10:05:53.354455|S|5|93.37|0|5
A|BK|20250709|10:06:50.369233|S|3|93.47|0|3
A|BK|20250709|10:06:50.369233|S|2|93.47|0|2
A|BK|20250709|10:07:38.208008|S|2|93.47|0|2
A|BK|20250709|10:21:25.645358|S|8|93.6|0|8
A|BK|20250709|10:23:47.379441|S|100|93.45|0|100
A|BK|20250709|10:57:19.584727|S|15|93.38|0|15
A|BK|20250709|11:17:20.918846|S|50|93.41|0|50
A|BK|20250709|11:25:13.763004|S|15|93.43|0|15
A|BK|20250709|11:48:08.472399|S|1|93.38|0|1
A|BK|20250709|11:49:42.330957|S|1|93.4|0|1
A|BK|20250709|11:59:03.438677|S|100|93.49|0|100
A|BK|20250709|11:59:03.438697|S|100|93.49|0|100
A|BK|20250709|12:31:08.916123|S|50|93.22|0|50
A|BK|20250709|12:54:56.604547|S|100|93.18|0|100
A|BK|20250709|13:21:39.614752|S|100|93.21|0|100
A|BK|20250709|14:05:23.876207|S|100|93.37|0|100
A|BK|20250709|14:33:09.224775|S|6|93.11|0|6
A|BK|20250709|14:53:48.765157|S|150|93.02|0|150
A|BK|20250709|14:53:48.765247|S|50|93.02|0|50
A|BK|20250709|14:54:02.154782|S|100|93.01|0|100
A|BK|20250709|14:54:02.165167|S|100|93.02|0|100
A|BK|20250709|14:54:10.452958|S|100|93.02|0|100
A|BK|20250709|14:54:10.767021|S|100|93.02|0|100
A|BK|20250709|14:54:10.802238|S|100|93.02|0|100
A|BK|20250709|14:54:10.802453|S|38|93.02|0|38
A|BK|20250709|15:33:11.606697|S|1|92.92|0|1
A|BK|20250709|15:42:20.295852|S|1|92.86|0|1
A|BK|20250709|15:44:25.303345|S|1|92.92|0|1
A|BK|20250709|15:50:00.016169|S|1|92.91|0|1
A|BK|20250709|15:50:08.163010|S|150|92.9|0|150
A|BK|20250709|15:50:10.130999|S|1|92.87|0|1
A|BK|20250709|15:50:10.131458|S|100|92.87|0|100
A|BK|20250709|15:50:12.295408|S|150|92.87|0|150
A|BK|20250709|15:52:29.119956|S|150|92.85|0|150
A|BK|20250709|15:54:48.084381|S|150|92.89|0|150
A|BK|20250709|15:54:48.084482|S|150|92.89|0|150
A|BK|20250709|15:54:52.065884|S|150|92.9|0|150
A|BK|20250709|15:54:52.065956|S|50|92.9|0|50
A|BK|20250709|15:54:53.102820|S|150|92.9|0|150
A|BK|20250709|15:54:53.102907|S|50|92.9|0|50
A|BK|20250709|15:55:00.605550|S|150|92.93|0|150
A|BK|20250709|15:55:00.605662|S|50|92.93|0|50
A|BK|20250709|15:57:00.969003|S|1|92.99|0|1
A|BK|20250709|15:57:51.695895|S|6|93.03|0|6
A|BK|20250709|15:57:51.695895|S|1|93.03|0|1
A|BK|20250709|15:58:03.448804|S|10|93.02|0|10
A|BK|20250709|15:58:44.328160|S|1|93.04|0|1
A|BK|20250709|15:59:01.127561|S|1|93.08|0|1
A|BK|20250709|15:59:27.156511|S|5|93.06|0|5
A|BKD|20250709|09:33:13.900067|S|100|7.07|0|100
A|BKD|20250709|10:14:08.878271|S|100|7.095|0|100
A|BKD|20250709|11:02:11.044238|S|200|7.145|0|200
A|BKD|20250709|11:02:11.048357|S|100|7.15|0|100
A|BKD|20250709|11:33:11.063648|S|1|7.21|0|1
A|BKD|20250709|11:36:15.123250|S|100|7.225|0|100
A|BKD|20250709|11:36:29.977251|S|100|7.22|0|100
A|BKD|20250709|11:36:39.211519|S|100|7.22|0|100
A|BKD|20250709|11:38:25.919674|S|46|7.21|0|46
A|BKD|20250709|11:38:25.919704|S|54|7.21|0|54
A|BKD|20250709|11:48:16.252924|S|100|7.2|0|100
A|BKD|20250709|11:54:02.910417|S|100|7.22|0|100
A|BKD|20250709|11:54:58.031209|S|200|7.235|0|200
A|BKD|20250709|11:54:59.288183|S|100|7.25|0|100
A|BKD|20250709|11:59:08.861103|S|100|7.27|0|100
A|BKD|20250709|12:12:50.386893|S|100|7.33|0|100
A|BKD|20250709|12:14:42.693405|S|27|7.33|0|27
A|BKD|20250709|12:19:54.968015|S|100|7.35|0|100
A|BKD|20250709|12:21:49.387794|S|11|7.32|0|11
A|BKD|20250709|12:21:49.387847|S|89|7.32|0|89
A|BKD|20250709|12:22:31.070021|S|100|7.33|0|100
A|BKD|20250709|12:55:08.387798|S|100|7.25|0|100
A|BKD|20250709|14:04:08.632212|S|19|7.25|0|19
A|BKD|20250709|14:10:37.814554|S|100|7.22|0|100
A|BKD|20250709|14:26:29.093328|S|100|7.19|0|100
A|BKD|20250709|14:32:17.288073|S|100|7.21|0|100
A|BKD|20250709|14:43:18.555649|S|100|7.24|0|100
A|BKD|20250709|15:22:39.706500|S|1|7.315|0|1
A|BKD|20250709|15:35:23.752205|S|5|7.31|0|5
A|BKD|20250709|15:40:57.497189|S|100|7.32|0|100
A|BKD|20250709|15:53:25.046508|S|2|7.35|0|2
A|BKD|20250709|15:53:25.046528|S|98|7.35|0|98
A|BKD|20250709|15:59:14.923915|S|100|7.43|0|100
A|BKE|20250709|14:48:48.440714|S|121|46.79|0|121
A|BKE|20250709|14:48:48.440773|S|100|46.79|0|100
A|BKE|20250709|14:48:48.440773|S|111|46.79|0|111
A|BKE|20250709|15:26:51.492757|S|84|46.82|0|84
A|BKE|20250709|15:47:04.699024|S|66|46.88|0|66
A|BKE|20250709|15:54:26.626935|S|5|46.94|0|5
A|BKH|20250709|15:37:41.044326|S|1|56.86|0|1
A|BKH|20250709|15:51:14.483424|S|100|56.81|0|100
A|BKH|20250709|15:57:00.856974|S|200|56.8|0|200
A|BKKT|20250709|11:47:37.878413|S|1|17.49|0|1
A|BKKT|20250709|12:02:48.012698|S|1|17.55|0|1
A|BKKT|20250709|12:54:39.279556|S|500|18.25|0|500
A|BKKT|20250709|12:54:39.279647|S|144|18.25|0|144
A|BKKT|20250709|12:54:39.280093|S|500|18.25|0|500
A|BKKT|20250709|12:57:42.047737|S|214|18.4|0|214
A|BKKT|20250709|12:57:42.047789|S|83|18.4|0|83
A|BKKT|20250709|12:57:42.048258|S|8|18.4|0|8
A|BKKT|20250709|12:57:42.048258|S|92|18.4|0|92
A|BKKT|20250709|12:57:42.048274|S|221|18.4|0|221
A|BKKT|20250709|12:57:42.048286|S|100|18.4|0|100
A|BKKT|20250709|12:57:42.048319|S|87|18.4|0|87
A|BKKT|20250709|14:13:52.694922|S|1|18.52|0|1
A|BKKT|20250709|14:13:52.695369|S|1|18.52|0|1
A|BKKT|20250709|14:13:52.696116|S|1|18.5|0|1
A|BKLN|20250709|09:35:25.358550|S|1000|20.97|0|1000
A|BKLN|20250709|11:01:10.290897|S|200|20.965|0|200
A|BKLN|20250709|11:01:10.457773|S|200|20.965|0|200
A|BKLN|20250709|11:01:10.788682|S|200|20.965|0|200
A|BKLN|20250709|11:01:11.290948|S|100|20.965|0|100
A|BKLN|20250709|11:01:11.457829|S|100|20.965|0|100
A|BKLN|20250709|11:01:11.788750|S|100|20.965|0|100
A|BKLN|20250709|11:01:12.290959|S|50|20.965|0|50
A|BKLN|20250709|11:01:12.406303|S|200|20.965|0|200
A|BKLN|20250709|11:01:12.446995|S|200|20.965|0|200
A|BKLN|20250709|11:01:12.457819|S|50|20.965|0|50
A|BKLN|20250709|11:01:12.788741|S|50|20.965|0|50
A|BKLN|20250709|11:01:13.291231|S|25|20.965|0|25
A|BKLN|20250709|11:01:13.406404|S|100|20.965|0|100
A|BKLN|20250709|11:01:13.447060|S|100|20.965|0|100
A|BKLN|20250709|11:01:13.458115|S|25|20.965|0|25
A|BKLN|20250709|11:01:13.789063|S|25|20.965|0|25
A|BKLN|20250709|11:01:14.291238|S|12|20.965|0|12
A|BKLN|20250709|11:01:14.406373|S|50|20.965|0|50
A|BKLN|20250709|11:01:14.447062|S|50|20.965|0|50
A|BKLN|20250709|11:01:14.458105|S|12|20.965|0|12
A|BKLN|20250709|11:01:14.789056|S|12|20.965|0|12
A|BKLN|20250709|11:01:15.291224|S|6|20.965|0|6
A|BKLN|20250709|11:01:15.406654|S|25|20.965|0|25
A|BKLN|20250709|11:01:15.447340|S|25|20.965|0|25
A|BKLN|20250709|11:01:15.458083|S|6|20.965|0|6
A|BKLN|20250709|11:01:15.789044|S|6|20.965|0|6
A|BKLN|20250709|11:01:16.291239|S|3|20.965|0|3
A|BKLN|20250709|11:01:16.406704|S|12|20.965|0|12
A|BKLN|20250709|11:01:16.447346|S|12|20.965|0|12
A|BKLN|20250709|11:01:16.449092|S|44|20.965|0|44
A|BKLN|20250709|11:01:17.177266|S|200|20.965|0|200
A|BKLN|20250709|11:01:17.190369|S|200|20.965|0|200
A|BKLN|20250709|11:01:17.291245|S|2|20.965|0|2
A|BKLN|20250709|11:01:17.406651|S|6|20.965|0|6
A|BKLN|20250709|11:01:17.447334|S|6|20.965|0|6
A|BKLN|20250709|11:01:18.088184|S|186|20.965|0|186
A|BKLN|20250709|11:01:22.685619|S|3|20.965|0|3
A|BKLN|20250709|11:01:23.686007|S|2|20.965|0|2
A|BKLN|20250709|11:01:24.303408|S|3|20.965|0|3
A|BKLN|20250709|11:01:24.343274|S|3|20.965|0|3
A|BKLN|20250709|11:01:24.685925|S|1|20.965|0|1
A|BKLN|20250709|11:01:25.303723|S|2|20.965|0|2
A|BKLN|20250709|11:01:25.343633|S|2|20.965|0|2
A|BKLN|20250709|11:01:25.685965|S|1|20.965|0|1
A|BKLN|20250709|11:01:26.303734|S|1|20.965|0|1
A|BKLN|20250709|11:01:26.343594|S|1|20.965|0|1
A|BKLN|20250709|11:01:27.303806|S|1|20.965|0|1
A|BKLN|20250709|11:01:27.343622|S|1|20.965|0|1
A|BKLN|20250709|11:01:28.449019|S|178|20.965|0|178
A|BKLN|20250709|11:01:28.485442|S|200|20.965|0|200
A|BKLN|20250709|11:01:28.903405|S|200|20.965|0|200
A|BKLN|20250709|11:01:28.929548|S|1|20.965|0|1
A|BKLN|20250709|11:01:40.447688|S|89|20.965|0|89
A|BKLN|20250709|11:01:40.482607|S|100|20.965|0|100
A|BKLN|20250709|11:01:40.899402|S|100|20.965|0|100
A|BKLN|20250709|11:01:40.928358|S|199|20.965|0|199
A|BKLN|20250709|11:01:41.177489|S|100|20.965|0|100
A|BKLN|20250709|11:01:41.190904|S|12|20.965|0|12
A|BKLN|20250709|11:01:41.448030|S|44|20.965|0|44
A|BKLN|20250709|11:01:41.482670|S|50|20.965|0|50
A|BKLN|20250709|11:01:41.899462|S|50|20.965|0|50
A|BKLN|20250709|11:01:41.928415|S|100|20.965|0|100
A|BKLN|20250709|11:01:42.088423|S|200|20.965|0|200
A|BKLN|20250709|11:01:42.089155|S|156|20.965|0|156
A|BKLN|20250709|11:23:18.109251|S|200|20.965|0|200
A|BKLN|20250709|11:23:18.217601|S|200|20.965|0|200
A|BKLN|20250709|11:23:18.224111|S|200|20.965|0|200
A|BKLN|20250709|11:25:18.108580|S|100|20.965|0|100
A|BKLN|20250709|11:25:18.218331|S|100|20.965|0|100
A|BKLN|20250709|11:25:18.220420|S|100|20.965|0|100
A|BKLN|20250709|11:25:18.589573|S|200|20.965|0|200
A|BKLN|20250709|11:25:18.632891|S|100|20.965|0|100
A|BKLN|20250709|11:25:19.108634|S|50|20.965|0|50
A|BKLN|20250709|11:25:19.218408|S|50|20.965|0|50
A|BKLN|20250709|11:25:19.220478|S|50|20.965|0|50
A|BKLN|20250709|11:25:19.589640|S|100|20.965|0|100
A|BKLN|20250709|11:25:20.109026|S|25|20.965|0|25
A|BKLN|20250709|11:25:20.218687|S|25|20.965|0|25
A|BKLN|20250709|11:25:20.220761|S|25|20.965|0|25
A|BKLN|20250709|11:25:20.589643|S|50|20.965|0|50
A|BKLN|20250709|11:25:21.108937|S|12|20.965|0|12
A|BKLN|20250709|11:25:21.218674|S|12|20.965|0|12
A|BKLN|20250709|11:25:21.220740|S|12|20.965|0|12
A|BKLN|20250709|11:25:21.589991|S|25|20.965|0|25
A|BKLN|20250709|11:25:22.108962|S|6|20.965|0|6
A|BKLN|20250709|11:25:22.218678|S|6|20.965|0|6
A|BKLN|20250709|11:25:22.220742|S|6|20.965|0|6
A|BKLN|20250709|11:25:22.589981|S|12|20.965|0|12
A|BKLN|20250709|11:25:23.109008|S|3|20.965|0|3
A|BKLN|20250709|11:25:23.218684|S|3|20.965|0|3
A|BKLN|20250709|11:25:23.220761|S|3|20.965|0|3
A|BKLN|20250709|11:25:23.589929|S|6|20.965|0|6
A|BKLN|20250709|11:25:24.108919|S|2|20.965|0|2
A|BKLN|20250709|11:25:24.218670|S|2|20.965|0|2
A|BKLN|20250709|11:25:24.220733|S|2|20.965|0|2
A|BKLN|20250709|11:25:24.589888|S|3|20.965|0|3
A|BKLN|20250709|11:25:25.108953|S|1|20.965|0|1
A|BKLN|20250709|11:25:25.219211|S|1|20.965|0|1
A|BKLN|20250709|11:25:25.221048|S|1|20.965|0|1
A|BKLN|20250709|11:25:25.590009|S|2|20.965|0|2
A|BKLN|20250709|11:25:26.108922|S|1|20.965|0|1
A|BKLN|20250709|11:25:26.218688|S|1|20.965|0|1
A|BKLN|20250709|11:25:26.220733|S|1|20.965|0|1
A|BKLN|20250709|11:25:26.589915|S|1|20.965|0|1
A|BKLN|20250709|11:25:27.589931|S|1|20.965|0|1
A|BKLN|20250709|11:38:44.276306|S|50|20.965|0|50
A|BKLN|20250709|11:38:44.276440|S|50|20.965|0|50
A|BKLN|20250709|11:38:44.472024|S|50|20.965|0|50
A|BKLN|20250709|11:38:45.276606|S|25|20.965|0|25
A|BKLN|20250709|11:38:45.276715|S|25|20.965|0|25
A|BKLN|20250709|11:38:45.472339|S|25|20.965|0|25
A|BKLN|20250709|11:38:46.276677|S|12|20.965|0|12
A|BKLN|20250709|11:38:46.276776|S|12|20.965|0|12
A|BKLN|20250709|11:38:46.472379|S|12|20.965|0|12
A|BKLN|20250709|11:38:47.276666|S|6|20.965|0|6
A|BKLN|20250709|11:38:47.276729|S|6|20.965|0|6
A|BKLN|20250709|11:38:47.472366|S|6|20.965|0|6
A|BKLN|20250709|11:39:08.171528|S|3|20.965|0|3
A|BKLN|20250709|11:39:08.172952|S|3|20.965|0|3
A|BKLN|20250709|11:39:08.364022|S|3|20.965|0|3
A|BKLN|20250709|11:39:09.171847|S|2|20.965|0|2
A|BKLN|20250709|11:39:09.173251|S|2|20.965|0|2
A|BKLN|20250709|11:39:09.364367|S|2|20.965|0|2
A|BKLN|20250709|11:39:10.171943|S|1|20.965|0|1
A|BKLN|20250709|11:39:10.173274|S|1|20.965|0|1
A|BKLN|20250709|11:39:10.364362|S|1|20.965|0|1
A|BKLN|20250709|11:39:11.171893|S|1|20.965|0|1
A|BKLN|20250709|11:39:11.173266|S|1|20.965|0|1
A|BKLN|20250709|11:39:11.364364|S|1|20.965|0|1
A|BKLN|20250709|13:53:45.407655|S|500|20.965|0|500
A|BKLN|20250709|13:53:45.522454|S|500|20.965|0|500
A|BKLN|20250709|13:53:46.407841|S|250|20.965|0|250
A|BKLN|20250709|13:53:46.472391|S|500|20.965|0|500
A|BKLN|20250709|13:53:46.502368|S|500|20.965|0|500
A|BKLN|20250709|13:53:46.503302|S|500|20.965|0|500
A|BKLN|20250709|13:53:46.504346|S|500|20.965|0|500
A|BKLN|20250709|13:53:46.522623|S|250|20.965|0|250
A|BKLN|20250709|13:53:47.352723|S|500|20.965|0|500
A|BKLN|20250709|13:53:47.407714|S|125|20.965|0|125
A|BKLN|20250709|13:53:47.436715|S|500|20.965|0|500
A|BKLN|20250709|13:53:47.472561|S|250|20.965|0|250
A|BKLN|20250709|13:53:47.502534|S|250|20.965|0|250
A|BKLN|20250709|13:53:47.503447|S|250|20.965|0|250
A|BKLN|20250709|13:53:47.504505|S|250|20.965|0|250
A|BKLN|20250709|13:53:47.522539|S|125|20.965|0|125
A|BKLN|20250709|13:53:48.183391|S|500|20.965|0|500
A|BKLN|20250709|13:53:48.183762|S|500|20.965|0|500
A|BKLN|20250709|13:53:48.227478|S|500|20.965|0|500
A|BKLN|20250709|13:53:48.352909|S|250|20.965|0|250
A|BKLN|20250709|13:53:48.407705|S|62|20.965|0|62
A|BKLN|20250709|13:53:48.436902|S|250|20.965|0|250
A|BKLN|20250709|13:53:48.472456|S|125|20.965|0|125
A|BKLN|20250709|13:53:48.502439|S|125|20.965|0|125
A|BKLN|20250709|13:53:48.503398|S|125|20.965|0|125
A|BKLN|20250709|13:53:48.504407|S|125|20.965|0|125
A|BKLN|20250709|13:53:48.522507|S|62|20.965|0|62
A|BKLN|20250709|13:53:49.183578|S|250|20.965|0|250
A|BKLN|20250709|13:53:49.183914|S|250|20.965|0|250
A|BKLN|20250709|13:53:49.227649|S|250|20.965|0|250
A|BKLN|20250709|13:53:49.352791|S|125|20.965|0|125
A|BKLN|20250709|13:53:49.408049|S|31|20.965|0|31
A|BKLN|20250709|13:53:49.436803|S|125|20.965|0|125
A|BKLN|20250709|13:53:49.472447|S|62|20.965|0|62
A|BKLN|20250709|13:53:49.502426|S|62|20.965|0|62
A|BKLN|20250709|13:53:49.503355|S|62|20.965|0|62
A|BKLN|20250709|13:53:49.504399|S|62|20.965|0|62
A|BKLN|20250709|13:53:49.522870|S|31|20.965|0|31
A|BKLN|20250709|13:53:50.183455|S|125|20.965|0|125
A|BKLN|20250709|13:53:50.183824|S|125|20.965|0|125
A|BKLN|20250709|13:53:50.227542|S|125|20.965|0|125
A|BKLN|20250709|13:53:50.352785|S|62|20.965|0|62
A|BKLN|20250709|13:53:50.407976|S|16|20.965|0|16
A|BKLN|20250709|13:53:50.436785|S|62|20.965|0|62
A|BKLN|20250709|13:53:50.472701|S|31|20.965|0|31
A|BKLN|20250709|13:53:50.502702|S|31|20.965|0|31
A|BKLN|20250709|13:53:50.503596|S|31|20.965|0|31
A|BKLN|20250709|13:53:50.504632|S|31|20.965|0|31
A|BKLN|20250709|13:53:50.522749|S|16|20.965|0|16
A|BKLN|20250709|13:53:51.183466|S|62|20.965|0|62
A|BKLN|20250709|13:53:51.183820|S|62|20.965|0|62
A|BKLN|20250709|13:53:51.227544|S|62|20.965|0|62
A|BKLN|20250709|13:53:51.353043|S|31|20.965|0|31
A|BKLN|20250709|13:53:51.407958|S|8|20.965|0|8
A|BKLN|20250709|13:53:51.437043|S|31|20.965|0|31
A|BKLN|20250709|13:53:51.472685|S|16|20.965|0|16
A|BKLN|20250709|13:53:51.502676|S|16|20.965|0|16
A|BKLN|20250709|13:53:51.503593|S|16|20.965|0|16
A|BKLN|20250709|13:53:51.504676|S|16|20.965|0|16
A|BKLN|20250709|13:53:51.522760|S|8|20.965|0|8
A|BKLN|20250709|13:53:52.183972|S|31|20.965|0|31
A|BKLN|20250709|13:53:52.184239|S|31|20.965|0|31
A|BKLN|20250709|13:53:52.227943|S|31|20.965|0|31
A|BKLN|20250709|13:53:52.353090|S|16|20.965|0|16
A|BKLN|20250709|13:53:52.407999|S|4|20.965|0|4
A|BKLN|20250709|13:53:52.437104|S|16|20.965|0|16
A|BKLN|20250709|13:53:52.472739|S|8|20.965|0|8
A|BKLN|20250709|13:53:52.502747|S|8|20.965|0|8
A|BKLN|20250709|13:53:52.503677|S|8|20.965|0|8
A|BKLN|20250709|13:53:52.504712|S|8|20.965|0|8
A|BKLN|20250709|13:53:52.522806|S|4|20.965|0|4
A|BKLN|20250709|13:53:53.183756|S|16|20.965|0|16
A|BKLN|20250709|13:53:53.184124|S|16|20.965|0|16
A|BKLN|20250709|13:53:53.227831|S|16|20.965|0|16
A|BKLN|20250709|13:53:53.353063|S|8|20.965|0|8
A|BKLN|20250709|13:53:53.408001|S|2|20.965|0|2
A|BKLN|20250709|13:53:53.437052|S|8|20.965|0|8
A|BKLN|20250709|13:53:53.472707|S|4|20.965|0|4
A|BKLN|20250709|13:53:53.502703|S|4|20.965|0|4
A|BKLN|20250709|13:53:53.503598|S|4|20.965|0|4
A|BKLN|20250709|13:53:53.504648|S|4|20.965|0|4
A|BKLN|20250709|13:53:53.522762|S|2|20.965|0|2
A|BKLN|20250709|13:53:54.183732|S|8|20.965|0|8
A|BKLN|20250709|13:53:54.184129|S|8|20.965|0|8
A|BKLN|20250709|13:53:54.227854|S|8|20.965|0|8
A|BKLN|20250709|13:53:54.353212|S|4|20.965|0|4
A|BKLN|20250709|13:53:54.408006|S|1|20.965|0|1
A|BKLN|20250709|13:53:54.437071|S|4|20.965|0|4
A|BKLN|20250709|13:53:54.472726|S|2|20.965|0|2
A|BKLN|20250709|13:53:54.502863|S|2|20.965|0|2
A|BKLN|20250709|13:53:54.503682|S|2|20.965|0|2
A|BKLN|20250709|13:53:54.504701|S|2|20.965|0|2
A|BKLN|20250709|13:53:54.522825|S|1|20.965|0|1
A|BKLN|20250709|13:53:55.183816|S|4|20.965|0|4
A|BKLN|20250709|13:53:55.184141|S|4|20.965|0|4
A|BKLN|20250709|13:53:55.227887|S|4|20.965|0|4
A|BKLN|20250709|13:53:55.355498|S|2|20.965|0|2
A|BKLN|20250709|13:53:55.407986|S|1|20.965|0|1
A|BKLN|20250709|13:53:55.437055|S|2|20.965|0|2
A|BKLN|20250709|13:53:55.472918|S|1|20.965|0|1
A|BKLN|20250709|13:53:55.502876|S|1|20.965|0|1
A|BKLN|20250709|13:53:55.503742|S|1|20.965|0|1
A|BKLN|20250709|13:53:55.504764|S|1|20.965|0|1
A|BKLN|20250709|13:53:55.522893|S|1|20.965|0|1
A|BKLN|20250709|13:53:56.183754|S|2|20.965|0|2
A|BKLN|20250709|13:53:56.184135|S|2|20.965|0|2
A|BKLN|20250709|13:53:56.227863|S|2|20.965|0|2
A|BKLN|20250709|13:53:56.353060|S|1|20.965|0|1
A|BKLN|20250709|13:53:56.437092|S|1|20.965|0|1
A|BKLN|20250709|13:53:56.472739|S|1|20.965|0|1
A|BKLN|20250709|13:53:56.502731|S|1|20.965|0|1
A|BKLN|20250709|13:53:56.503626|S|1|20.965|0|1
A|BKLN|20250709|13:53:56.504681|S|1|20.965|0|1
A|BKLN|20250709|13:53:57.183779|S|1|20.965|0|1
A|BKLN|20250709|13:53:57.184179|S|1|20.965|0|1
A|BKLN|20250709|13:53:57.227837|S|1|20.965|0|1
A|BKLN|20250709|13:53:57.353185|S|1|20.965|0|1
A|BKLN|20250709|13:53:57.437123|S|1|20.965|0|1
A|BKLN|20250709|13:53:58.183793|S|1|20.965|0|1
A|BKLN|20250709|13:53:58.184083|S|1|20.965|0|1
A|BKLN|20250709|13:53:58.227882|S|1|20.965|0|1
A|BKLN|20250709|13:53:59.985240|S|500|20.965|0|500
A|BKLN|20250709|13:54:00.559653|S|500|20.965|0|500
A|BKLN|20250709|13:54:00.568093|S|500|20.965|0|500
A|BKLN|20250709|13:54:00.615134|S|500|20.965|0|500
A|BKLN|20250709|13:54:00.985422|S|250|20.965|0|250
A|BKLN|20250709|13:54:01.100721|S|500|20.965|0|500
A|BKLN|20250709|13:54:01.101366|S|500|20.965|0|500
A|BKLN|20250709|13:54:01.112237|S|424|20.965|0|424
A|BKLN|20250709|13:54:01.112237|S|76|20.965|0|76
A|BKLN|20250709|13:54:01.559854|S|250|20.965|0|250
A|BKLN|20250709|13:54:01.568262|S|250|20.965|0|250
A|BKLN|20250709|13:54:01.615322|S|250|20.965|0|250
A|BKLN|20250709|13:54:01.985293|S|125|20.965|0|125
A|BKLN|20250709|13:54:02.100927|S|250|20.965|0|250
A|BKLN|20250709|13:54:02.101529|S|250|20.965|0|250
A|BKLN|20250709|13:54:02.112406|S|250|20.965|0|250
A|BKLN|20250709|13:54:02.559725|S|125|20.965|0|125
A|BKLN|20250709|13:54:02.568163|S|125|20.965|0|125
A|BKLN|20250709|13:54:02.615204|S|125|20.965|0|125
A|BKLN|20250709|13:54:02.985282|S|62|20.965|0|62
A|BKLN|20250709|13:54:03.100802|S|125|20.965|0|125
A|BKLN|20250709|13:54:03.101440|S|125|20.965|0|125
A|BKLN|20250709|13:54:03.112309|S|125|20.965|0|125
A|BKLN|20250709|13:54:03.559720|S|62|20.965|0|62
A|BKLN|20250709|13:54:03.568152|S|62|20.965|0|62
A|BKLN|20250709|13:54:03.615239|S|62|20.965|0|62
A|BKLN|20250709|13:54:03.985567|S|31|20.965|0|31
A|BKLN|20250709|13:54:04.100792|S|62|20.965|0|62
A|BKLN|20250709|13:54:04.101431|S|62|20.965|0|62
A|BKLN|20250709|13:54:04.112305|S|62|20.965|0|62
A|BKLN|20250709|13:54:04.560002|S|31|20.965|0|31
A|BKLN|20250709|13:54:04.568424|S|31|20.965|0|31
A|BKLN|20250709|13:54:04.615472|S|31|20.965|0|31
A|BKLN|20250709|13:54:04.985612|S|16|20.965|0|16
A|BKLN|20250709|13:54:05.101072|S|31|20.965|0|31
A|BKLN|20250709|13:54:05.101676|S|31|20.965|0|31
A|BKLN|20250709|13:54:05.112550|S|31|20.965|0|31
A|BKLN|20250709|13:54:05.560006|S|16|20.965|0|16
A|BKLN|20250709|13:54:05.568436|S|16|20.965|0|16
A|BKLN|20250709|13:54:05.615502|S|16|20.965|0|16
A|BKLN|20250709|13:54:05.985622|S|8|20.965|0|8
A|BKLN|20250709|13:54:06.101069|S|16|20.965|0|16
A|BKLN|20250709|13:54:06.101670|S|16|20.965|0|16
A|BKLN|20250709|13:54:06.112569|S|16|20.965|0|16
A|BKLN|20250709|13:54:06.560021|S|8|20.965|0|8
A|BKLN|20250709|13:54:06.568451|S|8|20.965|0|8
A|BKLN|20250709|13:54:06.615494|S|8|20.965|0|8
A|BKLN|20250709|13:54:06.985589|S|4|20.965|0|4
A|BKLN|20250709|13:54:07.101065|S|8|20.965|0|8
A|BKLN|20250709|13:54:07.101719|S|8|20.965|0|8
A|BKLN|20250709|13:54:07.112562|S|8|20.965|0|8
A|BKLN|20250709|13:54:07.560057|S|4|20.965|0|4
A|BKLN|20250709|13:54:07.568455|S|4|20.965|0|4
A|BKLN|20250709|13:54:07.615512|S|4|20.965|0|4
A|BKLN|20250709|13:54:07.985607|S|2|20.965|0|2
A|BKLN|20250709|13:54:08.101113|S|4|20.965|0|4
A|BKLN|20250709|13:54:08.101736|S|4|20.965|0|4
A|BKLN|20250709|13:54:08.112651|S|4|20.965|0|4
A|BKLN|20250709|13:54:08.560138|S|2|20.965|0|2
A|BKLN|20250709|13:54:08.568511|S|2|20.965|0|2
A|BKLN|20250709|13:54:08.615547|S|2|20.965|0|2
A|BKLN|20250709|13:54:08.985649|S|1|20.965|0|1
A|BKLN|20250709|13:54:09.101112|S|2|20.965|0|2
A|BKLN|20250709|13:54:09.101705|S|2|20.965|0|2
A|BKLN|20250709|13:54:09.112599|S|2|20.965|0|2
A|BKLN|20250709|13:54:09.560044|S|1|20.965|0|1
A|BKLN|20250709|13:54:09.568416|S|1|20.965|0|1
A|BKLN|20250709|13:54:09.615516|S|1|20.965|0|1
A|BKLN|20250709|13:54:09.985567|S|1|20.965|0|1
A|BKLN|20250709|13:54:10.101055|S|1|20.965|0|1
A|BKLN|20250709|13:54:10.101684|S|1|20.965|0|1
A|BKLN|20250709|13:54:10.112566|S|1|20.965|0|1
A|BKLN|20250709|13:54:10.560032|S|1|20.965|0|1
A|BKLN|20250709|13:54:10.568432|S|1|20.965|0|1
A|BKLN|20250709|13:54:10.615467|S|1|20.965|0|1
A|BKLN|20250709|13:54:11.101137|S|1|20.965|0|1
A|BKLN|20250709|13:54:11.101693|S|1|20.965|0|1
A|BKLN|20250709|13:54:11.112585|S|1|20.965|0|1
A|BKLN|20250709|13:55:48.446522|S|500|20.965|0|500
A|BKLN|20250709|13:55:48.486699|S|500|20.965|0|500
A|BKLN|20250709|13:55:48.486794|S|500|20.965|0|500
A|BKLN|20250709|13:55:48.489529|S|500|20.965|0|500
A|BKLN|20250709|13:55:48.968574|S|500|20.965|0|500
A|BKLN|20250709|13:55:49.073332|S|500|20.965|0|500
A|BKLN|20250709|13:55:49.446653|S|250|20.965|0|250
A|BKLN|20250709|13:55:49.448441|S|500|20.965|0|500
A|BKLN|20250709|13:55:49.457680|S|500|20.965|0|500
A|BKLN|20250709|13:55:49.486882|S|250|20.965|0|250
A|BKLN|20250709|13:55:49.486946|S|250|20.965|0|250
A|BKLN|20250709|13:55:49.489685|S|250|20.965|0|250
A|BKLN|20250709|13:55:49.968739|S|250|20.965|0|250
A|BKLN|20250709|13:55:50.073583|S|250|20.965|0|250
A|BKLN|20250709|13:55:50.446583|S|125|20.965|0|125
A|BKLN|20250709|13:55:50.448620|S|250|20.965|0|250
A|BKLN|20250709|13:55:50.457852|S|250|20.965|0|250
A|BKLN|20250709|13:55:50.486767|S|125|20.965|0|125
A|BKLN|20250709|13:55:50.486860|S|125|20.965|0|125
A|BKLN|20250709|13:55:50.489596|S|125|20.965|0|125
A|BKLN|20250709|13:55:50.968645|S|125|20.965|0|125
A|BKLN|20250709|13:55:51.073431|S|125|20.965|0|125
A|BKLN|20250709|13:55:51.446561|S|62|20.965|0|62
A|BKLN|20250709|13:55:51.448518|S|125|20.965|0|125
A|BKLN|20250709|13:55:51.457749|S|125|20.965|0|125
A|BKLN|20250709|13:55:51.486762|S|62|20.965|0|62
A|BKLN|20250709|13:55:51.486852|S|62|20.965|0|62
A|BKLN|20250709|13:55:51.489592|S|62|20.965|0|62
A|BKLN|20250709|13:55:51.547498|S|500|20.965|0|500
A|BKLN|20250709|13:55:51.558882|S|500|20.965|0|500
A|BKLN|20250709|13:55:51.571973|S|500|20.965|0|500
A|BKLN|20250709|13:55:51.968640|S|62|20.965|0|62
A|BKLN|20250709|13:55:52.073391|S|62|20.965|0|62
A|BKLN|20250709|13:55:52.446882|S|31|20.965|0|31
A|BKLN|20250709|13:55:52.448507|S|62|20.965|0|62
A|BKLN|20250709|13:55:52.457743|S|62|20.965|0|62
A|BKLN|20250709|13:55:52.487067|S|31|20.965|0|31
A|BKLN|20250709|13:55:52.487129|S|31|20.965|0|31
A|BKLN|20250709|13:55:52.489838|S|31|20.965|0|31
A|BKLN|20250709|13:55:52.547718|S|250|20.965|0|250
A|BKLN|20250709|13:55:52.559049|S|250|20.965|0|250
A|BKLN|20250709|13:55:52.572139|S|250|20.965|0|250
A|BKLN|20250709|13:55:52.968920|S|31|20.965|0|31
A|BKLN|20250709|13:55:53.073667|S|31|20.965|0|31
A|BKLN|20250709|13:55:53.446839|S|16|20.965|0|16
A|BKLN|20250709|13:55:53.448779|S|31|20.965|0|31
A|BKLN|20250709|13:55:53.457998|S|31|20.965|0|31
A|BKLN|20250709|13:55:53.487031|S|16|20.965|0|16
A|BKLN|20250709|13:55:53.487128|S|16|20.965|0|16
A|BKLN|20250709|13:55:53.489841|S|16|20.965|0|16
A|BKLN|20250709|13:55:53.547570|S|125|20.965|0|125
A|BKLN|20250709|13:55:53.558945|S|125|20.965|0|125
A|BKLN|20250709|13:55:53.572039|S|125|20.965|0|125
A|BKLN|20250709|13:55:53.968930|S|16|20.965|0|16
A|BKLN|20250709|13:55:54.073670|S|16|20.965|0|16
A|BKLN|20250709|13:55:54.446864|S|8|20.965|0|8
A|BKLN|20250709|13:55:54.448740|S|16|20.965|0|16
A|BKLN|20250709|13:55:54.457993|S|16|20.965|0|16
A|BKLN|20250709|13:55:54.487018|S|8|20.965|0|8
A|BKLN|20250709|13:55:54.487110|S|8|20.965|0|8
A|BKLN|20250709|13:55:54.489838|S|8|20.965|0|8
A|BKLN|20250709|13:55:54.547573|S|62|20.965|0|62
A|BKLN|20250709|13:55:54.558942|S|62|20.965|0|62
A|BKLN|20250709|13:55:54.572039|S|62|20.965|0|62
A|BKLN|20250709|13:55:54.968956|S|8|20.965|0|8
A|BKLN|20250709|13:55:55.073672|S|8|20.965|0|8
A|BKLN|20250709|13:55:55.446842|S|4|20.965|0|4
A|BKLN|20250709|13:55:55.448742|S|8|20.965|0|8
A|BKLN|20250709|13:55:55.457985|S|8|20.965|0|8
A|BKLN|20250709|13:55:55.487023|S|4|20.965|0|4
A|BKLN|20250709|13:55:55.487108|S|4|20.965|0|4
A|BKLN|20250709|13:55:55.489839|S|4|20.965|0|4
A|BKLN|20250709|13:55:55.547838|S|31|20.965|0|31
A|BKLN|20250709|13:55:55.559199|S|31|20.965|0|31
A|BKLN|20250709|13:55:55.572289|S|31|20.965|0|31
A|BKLN|20250709|13:55:55.968927|S|4|20.965|0|4
A|BKLN|20250709|13:55:56.073682|S|1|20.965|0|1
A|BKLN|20250709|13:55:56.073682|S|3|20.965|0|3
A|BKLN|20250709|13:55:56.446881|S|2|20.965|0|2
A|BKLN|20250709|13:55:56.448765|S|4|20.965|0|4
A|BKLN|20250709|13:55:56.458000|S|4|20.965|0|4
A|BKLN|20250709|13:55:56.487027|S|2|20.965|0|2
A|BKLN|20250709|13:55:56.487124|S|2|20.965|0|2
A|BKLN|20250709|13:55:56.489885|S|2|20.965|0|2
A|BKLN|20250709|13:55:56.547869|S|16|20.965|0|16
A|BKLN|20250709|13:55:56.559188|S|16|20.965|0|16
A|BKLN|20250709|13:55:56.572317|S|16|20.965|0|16
A|BKLN|20250709|13:55:56.968930|S|2|20.965|0|2
A|BKLN|20250709|13:55:57.073700|S|2|20.965|0|2
A|BKLN|20250709|13:55:57.446870|S|1|20.965|0|1
A|BKLN|20250709|13:55:57.448791|S|2|20.965|0|2
A|BKLN|20250709|13:55:57.458004|S|2|20.965|0|2
A|BKLN|20250709|13:55:57.487025|S|1|20.965|0|1
A|BKLN|20250709|13:55:57.487123|S|1|20.965|0|1
A|BKLN|20250709|13:55:57.489845|S|1|20.965|0|1
A|BKLN|20250709|13:55:57.547851|S|8|20.965|0|8
A|BKLN|20250709|13:55:57.559179|S|8|20.965|0|8
A|BKLN|20250709|13:55:57.572286|S|8|20.965|0|8
A|BKLN|20250709|13:55:57.968954|S|1|20.965|0|1
A|BKLN|20250709|13:55:58.073687|S|1|20.965|0|1
A|BKLN|20250709|13:55:58.446869|S|1|20.965|0|1
A|BKLN|20250709|13:55:58.448744|S|1|20.965|0|1
A|BKLN|20250709|13:55:58.457993|S|1|20.965|0|1
A|BKLN|20250709|13:55:58.487015|S|1|20.965|0|1
A|BKLN|20250709|13:55:58.487107|S|1|20.965|0|1
A|BKLN|20250709|13:55:58.489837|S|1|20.965|0|1
A|BKLN|20250709|13:55:58.547810|S|4|20.965|0|4
A|BKLN|20250709|13:55:58.559181|S|4|20.965|0|4
A|BKLN|20250709|13:55:58.572285|S|4|20.965|0|4
A|BKLN|20250709|13:55:58.968949|S|1|20.965|0|1
A|BKLN|20250709|13:55:59.073705|S|1|20.965|0|1
A|BKLN|20250709|13:55:59.448815|S|1|20.965|0|1
A|BKLN|20250709|13:55:59.458008|S|1|20.965|0|1
A|BKLN|20250709|13:55:59.547853|S|2|20.965|0|2
A|BKLN|20250709|13:55:59.559212|S|2|20.965|0|2
A|BKLN|20250709|13:55:59.572327|S|2|20.965|0|2
A|BKLN|20250709|13:56:00.547865|S|1|20.965|0|1
A|BKLN|20250709|13:56:00.559186|S|1|20.965|0|1
A|BKLN|20250709|13:56:00.572302|S|1|20.965|0|1
A|BKLN|20250709|13:56:01.547908|S|1|20.965|0|1
A|BKLN|20250709|13:56:01.559247|S|1|20.965|0|1
A|BKLN|20250709|13:56:01.572325|S|1|20.965|0|1
A|BKLN|20250709|13:56:03.374017|S|500|20.965|0|500
A|BKLN|20250709|13:56:04.374207|S|250|20.965|0|250
A|BKLN|20250709|13:56:04.984142|S|500|20.965|0|500
A|BKLN|20250709|13:56:04.984408|S|500|20.965|0|500
A|BKLN|20250709|13:56:05.159282|S|500|20.965|0|500
A|BKLN|20250709|13:56:05.368189|S|500|20.965|0|500
A|BKLN|20250709|13:56:05.374050|S|125|20.965|0|125
A|BKLN|20250709|13:56:05.513114|S|500|20.965|0|500
A|BKLN|20250709|13:56:05.824536|S|500|20.965|0|500
A|BKLN|20250709|13:56:05.928384|S|500|20.965|0|500
A|BKLN|20250709|13:56:05.941506|S|500|20.965|0|500
A|BKLN|20250709|13:56:05.984305|S|250|20.965|0|250
A|BKLN|20250709|13:56:05.984548|S|250|20.965|0|250
A|BKLN|20250709|13:56:06.159463|S|250|20.965|0|250
A|BKLN|20250709|13:56:06.368391|S|250|20.965|0|250
A|BKLN|20250709|13:56:06.374046|S|62|20.965|0|62
A|BKLN|20250709|13:56:06.513294|S|250|20.965|0|250
A|BKLN|20250709|13:56:06.824780|S|250|20.965|0|250
A|BKLN|20250709|13:56:06.928587|S|250|20.965|0|250
A|BKLN|20250709|13:56:06.941689|S|250|20.965|0|250
A|BKLN|20250709|13:56:06.984202|S|125|20.965|0|125
A|BKLN|20250709|13:56:06.984468|S|125|20.965|0|125
A|BKLN|20250709|13:56:07.159372|S|125|20.965|0|125
A|BKLN|20250709|13:56:07.368275|S|125|20.965|0|125
A|BKLN|20250709|13:56:07.374337|S|31|20.965|0|31
A|BKLN|20250709|13:56:07.513193|S|125|20.965|0|125
A|BKLN|20250709|13:56:07.824604|S|125|20.965|0|125
A|BKLN|20250709|13:56:07.928467|S|125|20.965|0|125
A|BKLN|20250709|13:56:07.941573|S|125|20.965|0|125
A|BKLN|20250709|13:56:07.984186|S|62|20.965|0|62
A|BKLN|20250709|13:56:07.984462|S|62|20.965|0|62
A|BKLN|20250709|13:56:08.159344|S|62|20.965|0|62
A|BKLN|20250709|13:56:08.368262|S|62|20.965|0|62
A|BKLN|20250709|13:56:08.374320|S|16|20.965|0|16
A|BKLN|20250709|13:56:08.513175|S|62|20.965|0|62
A|BKLN|20250709|13:56:08.824625|S|62|20.965|0|62
A|BKLN|20250709|13:56:08.928452|S|62|20.965|0|62
A|BKLN|20250709|13:56:08.941565|S|62|20.965|0|62
A|BKLN|20250709|13:56:08.984630|S|31|20.965|0|31
A|BKLN|20250709|13:56:08.984721|S|31|20.965|0|31
A|BKLN|20250709|13:56:09.159653|S|31|20.965|0|31
A|BKLN|20250709|13:56:09.368537|S|31|20.965|0|31
A|BKLN|20250709|13:56:09.374355|S|8|20.965|0|8
A|BKLN|20250709|13:56:09.513475|S|31|20.965|0|31
A|BKLN|20250709|13:56:09.824914|S|31|20.965|0|31
A|BKLN|20250709|13:56:09.928824|S|31|20.965|0|31
A|BKLN|20250709|13:56:09.941847|S|31|20.965|0|31
A|BKLN|20250709|13:56:09.984463|S|16|20.965|0|16
A|BKLN|20250709|13:56:09.984717|S|16|20.965|0|16
A|BKLN|20250709|13:56:10.159643|S|16|20.965|0|16
A|BKLN|20250709|13:56:10.368525|S|16|20.965|0|16
A|BKLN|20250709|13:56:10.374319|S|4|20.965|0|4
A|BKLN|20250709|13:56:10.513446|S|16|20.965|0|16
A|BKLN|20250709|13:56:10.824911|S|16|20.965|0|16
A|BKLN|20250709|13:56:10.928745|S|16|20.965|0|16
A|BKLN|20250709|13:56:10.941850|S|16|20.965|0|16
A|BKLN|20250709|13:56:10.984457|S|8|20.965|0|8
A|BKLN|20250709|13:56:10.984741|S|8|20.965|0|8
A|BKLN|20250709|13:56:11.159666|S|8|20.965|0|8
A|BKLN|20250709|13:56:11.368565|S|8|20.965|0|8
A|BKLN|20250709|13:56:11.374349|S|2|20.965|0|2
A|BKLN|20250709|13:56:11.513457|S|8|20.965|0|8
A|BKLN|20250709|13:56:11.824919|S|8|20.965|0|8
A|BKLN|20250709|13:56:11.928713|S|8|20.965|0|8
A|BKLN|20250709|13:56:11.941844|S|8|20.965|0|8
A|BKLN|20250709|13:56:11.984471|S|4|20.965|0|4
A|BKLN|20250709|13:56:11.984731|S|4|20.965|0|4
A|BKLN|20250709|13:56:12.159666|S|4|20.965|0|4
A|BKLN|20250709|13:56:12.368514|S|4|20.965|0|4
A|BKLN|20250709|13:56:12.374330|S|1|20.965|0|1
A|BKLN|20250709|13:56:12.513467|S|4|20.965|0|4
A|BKLN|20250709|13:56:12.824887|S|4|20.965|0|4
A|BKLN|20250709|13:56:12.928742|S|4|20.965|0|4
A|BKLN|20250709|13:56:12.941827|S|4|20.965|0|4
A|BKLN|20250709|13:56:12.984467|S|2|20.965|0|2
A|BKLN|20250709|13:56:12.984747|S|2|20.965|0|2
A|BKLN|20250709|13:56:13.159726|S|2|20.965|0|2
A|BKLN|20250709|13:56:13.368613|S|2|20.965|0|2
A|BKLN|20250709|13:56:13.374399|S|1|20.965|0|1
A|BKLN|20250709|13:56:13.513450|S|2|20.965|0|2
A|BKLN|20250709|13:56:13.824895|S|2|20.965|0|2
A|BKLN|20250709|13:56:13.928738|S|2|20.965|0|2
A|BKLN|20250709|13:56:13.941837|S|2|20.965|0|2
A|BKLN|20250709|13:56:13.984473|S|1|20.965|0|1
A|BKLN|20250709|13:56:13.984711|S|1|20.965|0|1
A|BKLN|20250709|13:56:14.159602|S|1|20.965|0|1
A|BKLN|20250709|13:56:14.368581|S|1|20.965|0|1
A|BKLN|20250709|13:56:14.513472|S|1|20.965|0|1
A|BKLN|20250709|13:56:14.824900|S|1|20.965|0|1
A|BKLN|20250709|13:56:14.928784|S|1|20.965|0|1
A|BKLN|20250709|13:56:14.941845|S|1|20.965|0|1
A|BKLN|20250709|13:56:14.984471|S|1|20.965|0|1
A|BKLN|20250709|13:56:14.984730|S|1|20.965|0|1
A|BKLN|20250709|13:56:15.159653|S|1|20.965|0|1
A|BKLN|20250709|13:56:15.368531|S|1|20.965|0|1
A|BKLN|20250709|13:56:15.513442|S|1|20.965|0|1
A|BKLN|20250709|13:56:15.824919|S|1|20.965|0|1
A|BKLN|20250709|13:56:15.928750|S|1|20.965|0|1
A|BKLN|20250709|13:56:15.941875|S|1|20.965|0|1
A|BKLN|20250709|13:58:17.633552|S|500|20.965|0|500
A|BKLN|20250709|13:58:17.661792|S|500|20.965|0|500
A|BKLN|20250709|13:58:18.013745|S|500|20.965|0|500
A|BKLN|20250709|13:58:18.053770|S|500|20.965|0|500
A|BKLN|20250709|13:58:18.633734|S|250|20.965|0|250
A|BKLN|20250709|13:58:18.661962|S|250|20.965|0|250
A|BKLN|20250709|13:58:19.013945|S|250|20.965|0|250
A|BKLN|20250709|13:58:19.053951|S|168|20.965|0|168
A|BKLN|20250709|13:58:19.053951|S|82|20.965|0|82
A|BKLN|20250709|13:58:19.105629|S|300|20.965|0|300
A|BKLN|20250709|13:58:19.105629|S|200|20.965|0|200
A|BKLN|20250709|13:58:19.115283|S|200|20.965|0|200
A|BKLN|20250709|13:58:19.115283|S|300|20.965|0|300
A|BKLN|20250709|13:58:19.235262|S|100|20.965|0|100
A|BKLN|20250709|13:58:19.235263|S|400|20.965|0|400
A|BKLN|20250709|13:58:19.633605|S|125|20.965|0|125
A|BKLN|20250709|13:58:19.661863|S|125|20.965|0|125
A|BKLN|20250709|13:58:20.013823|S|125|20.965|0|125
A|BKLN|20250709|13:58:20.025880|S|200|20.965|0|200
A|BKLN|20250709|13:58:20.025880|S|300|20.965|0|300
A|BKLN|20250709|13:58:20.051253|S|100|20.965|0|100
A|BKLN|20250709|13:58:20.051253|S|400|20.965|0|400
A|BKLN|20250709|13:58:20.052061|S|500|20.965|0|500
A|BKLN|20250709|13:58:20.053830|S|125|20.965|0|125
A|BKLN|20250709|13:58:20.088689|S|100|20.965|0|100
A|BKLN|20250709|13:58:20.088689|S|400|20.965|0|400
A|BKLN|20250709|13:58:20.105798|S|250|20.965|0|250
A|BKLN|20250709|13:58:20.115471|S|100|20.965|0|100
A|BKLN|20250709|13:58:20.115471|S|150|20.965|0|150
A|BKLN|20250709|13:58:20.235454|S|250|20.965|0|250
A|BKLN|20250709|13:58:20.633598|S|62|20.965|0|62
A|BKLN|20250709|13:58:20.661852|S|62|20.965|0|62
A|BKLN|20250709|13:58:21.013821|S|62|20.965|0|62
A|BKLN|20250709|13:58:21.026067|S|150|20.965|0|150
A|BKLN|20250709|13:58:21.026067|S|100|20.965|0|100
A|BKLN|20250709|13:58:21.051435|S|250|20.965|0|250
A|BKLN|20250709|13:58:21.052201|S|250|20.965|0|250
A|BKLN|20250709|13:58:21.053815|S|62|20.965|0|62
A|BKLN|20250709|13:58:21.088880|S|250|20.965|0|250
A|BKLN|20250709|13:58:21.105709|S|25|20.965|0|25
A|BKLN|20250709|13:58:21.105709|S|100|20.965|0|100
A|BKLN|20250709|13:58:21.115381|S|125|20.965|0|125
A|BKLN|20250709|13:58:21.235339|S|125|20.965|0|125
A|BKLN|20250709|13:58:21.634007|S|31|20.965|0|31
A|BKLN|20250709|13:58:21.662265|S|31|20.965|0|31
A|BKLN|20250709|13:58:22.014119|S|31|20.965|0|31
A|BKLN|20250709|13:58:22.025953|S|25|20.965|0|25
A|BKLN|20250709|13:58:22.025953|S|100|20.965|0|100
A|BKLN|20250709|13:58:22.051323|S|125|20.965|0|125
A|BKLN|20250709|13:58:22.052135|S|125|20.965|0|125
A|BKLN|20250709|13:58:22.054117|S|31|20.965|0|31
A|BKLN|20250709|13:58:22.088763|S|125|20.965|0|125
A|BKLN|20250709|13:58:22.105681|S|62|20.965|0|62
A|BKLN|20250709|13:58:22.115336|S|62|20.965|0|62
A|BKLN|20250709|13:58:22.235325|S|62|20.965|0|62
A|BKLN|20250709|13:58:22.633928|S|16|20.965|0|16
A|BKLN|20250709|13:58:22.662137|S|16|20.965|0|16
A|BKLN|20250709|13:58:23.014127|S|16|20.965|0|16
A|BKLN|20250709|13:58:23.025957|S|62|20.965|0|62
A|BKLN|20250709|13:58:23.051324|S|62|20.965|0|62
A|BKLN|20250709|13:58:23.052127|S|62|20.965|0|62
A|BKLN|20250709|13:58:23.054103|S|16|20.965|0|16
A|BKLN|20250709|13:58:23.088756|S|62|20.965|0|62
A|BKLN|20250709|13:58:23.105956|S|31|20.965|0|31
A|BKLN|20250709|13:58:23.115623|S|31|20.965|0|31
A|BKLN|20250709|13:58:23.235683|S|31|20.965|0|31
A|BKLN|20250709|13:58:23.634077|S|8|20.965|0|8
A|BKLN|20250709|13:58:23.662175|S|8|20.965|0|8
A|BKLN|20250709|13:58:24.014275|S|8|20.965|0|8
A|BKLN|20250709|13:58:24.026347|S|31|20.965|0|31
A|BKLN|20250709|13:58:24.051837|S|31|20.965|0|31
A|BKLN|20250709|13:58:24.052540|S|31|20.965|0|31
A|BKLN|20250709|13:58:24.054205|S|8|20.965|0|8
A|BKLN|20250709|13:58:24.089125|S|31|20.965|0|31
A|BKLN|20250709|13:58:24.106020|S|16|20.965|0|16
A|BKLN|20250709|13:58:24.115779|S|16|20.965|0|16
A|BKLN|20250709|13:58:24.235649|S|16|20.965|0|16
A|BKLN|20250709|13:58:24.633934|S|4|20.965|0|4
A|BKLN|20250709|13:58:24.662318|S|4|20.965|0|4
A|BKLN|20250709|13:58:25.014154|S|4|20.965|0|4
A|BKLN|20250709|13:58:25.026488|S|16|20.965|0|16
A|BKLN|20250709|13:58:25.051729|S|16|20.965|0|16
A|BKLN|20250709|13:58:25.052489|S|16|20.965|0|16
A|BKLN|20250709|13:58:25.054176|S|4|20.965|0|4
A|BKLN|20250709|13:58:25.089136|S|16|20.965|0|16
A|BKLN|20250709|13:58:25.106011|S|8|20.965|0|8
A|BKLN|20250709|13:58:25.115669|S|8|20.965|0|8
A|BKLN|20250709|13:58:25.235614|S|8|20.965|0|8
A|BKLN|20250709|13:58:25.633932|S|2|20.965|0|2
A|BKLN|20250709|13:58:25.662141|S|2|20.965|0|2
A|BKLN|20250709|13:58:26.014147|S|2|20.965|0|2
A|BKLN|20250709|13:58:26.026239|S|8|20.965|0|8
A|BKLN|20250709|13:58:26.051680|S|8|20.965|0|8
A|BKLN|20250709|13:58:26.052376|S|8|20.965|0|8
A|BKLN|20250709|13:58:26.054092|S|2|20.965|0|2
A|BKLN|20250709|13:58:26.089040|S|8|20.965|0|8
A|BKLN|20250709|13:58:26.105977|S|4|20.965|0|4
A|BKLN|20250709|13:58:26.115615|S|4|20.965|0|4
A|BKLN|20250709|13:58:26.235611|S|4|20.965|0|4
A|BKLN|20250709|13:58:26.633901|S|1|20.965|0|1
A|BKLN|20250709|13:58:26.662166|S|1|20.965|0|1
A|BKLN|20250709|13:58:27.014256|S|1|20.965|0|1
A|BKLN|20250709|13:58:27.026343|S|4|20.965|0|4
A|BKLN|20250709|13:58:27.051711|S|4|20.965|0|4
A|BKLN|20250709|13:58:27.052443|S|4|20.965|0|4
A|BKLN|20250709|13:58:27.054157|S|1|20.965|0|1
A|BKLN|20250709|13:58:27.089104|S|4|20.965|0|4
A|BKLN|20250709|13:58:27.106004|S|2|20.965|0|2
A|BKLN|20250709|13:58:27.115648|S|2|20.965|0|2
A|BKLN|20250709|13:58:27.235924|S|2|20.965|0|2
A|BKLN|20250709|13:58:27.633940|S|1|20.965|0|1
A|BKLN|20250709|13:58:27.662154|S|1|20.965|0|1
A|BKLN|20250709|13:58:28.014260|S|1|20.965|0|1
A|BKLN|20250709|13:58:28.026353|S|2|20.965|0|2
A|BKLN|20250709|13:58:28.051706|S|2|20.965|0|2
A|BKLN|20250709|13:58:28.052458|S|2|20.965|0|2
A|BKLN|20250709|13:58:28.054173|S|1|20.965|0|1
A|BKLN|20250709|13:58:28.089126|S|2|20.965|0|2
A|BKLN|20250709|13:58:28.106004|S|1|20.965|0|1
A|BKLN|20250709|13:58:28.115755|S|1|20.965|0|1
A|BKLN|20250709|13:58:28.235682|S|1|20.965|0|1
A|BKLN|20250709|13:58:29.026404|S|1|20.965|0|1
A|BKLN|20250709|13:58:29.051678|S|1|20.965|0|1
A|BKLN|20250709|13:58:29.052455|S|1|20.965|0|1
A|BKLN|20250709|13:58:29.089088|S|1|20.965|0|1
A|BKLN|20250709|13:58:29.106204|S|1|20.965|0|1
A|BKLN|20250709|13:58:29.115821|S|1|20.965|0|1
A|BKLN|20250709|13:58:29.235704|S|1|20.965|0|1
A|BKLN|20250709|13:58:30.026256|S|1|20.965|0|1
A|BKLN|20250709|13:58:30.051649|S|1|20.965|0|1
A|BKLN|20250709|13:58:30.052390|S|1|20.965|0|1
A|BKLN|20250709|13:58:30.089037|S|1|20.965|0|1
A|BKLN|20250709|14:08:24.851966|S|971|20.965|0|971
A|BKLN|20250709|14:08:25.852170|S|486|20.965|0|486
A|BKLN|20250709|14:08:26.852162|S|100|20.965|0|100
A|BKLN|20250709|14:08:26.852163|S|143|20.965|0|143
A|BKLN|20250709|14:08:27.852040|S|121|20.965|0|121
A|BKLN|20250709|14:08:28.852036|S|61|20.965|0|61
A|BKLN|20250709|14:08:29.852337|S|30|20.965|0|30
A|BKLN|20250709|14:08:30.852346|S|15|20.965|0|15
A|BKLN|20250709|14:08:31.852340|S|8|20.965|0|8
A|BKLN|20250709|14:08:32.852333|S|4|20.965|0|4
A|BKLN|20250709|14:08:33.432145|S|50|20.965|0|50
A|BKLN|20250709|14:08:33.852311|S|2|20.965|0|2
A|BKLN|20250709|14:08:34.056399|S|50|20.965|0|50
A|BKLN|20250709|14:08:34.057457|S|50|20.965|0|50
A|BKLN|20250709|14:08:34.097888|S|50|20.965|0|50
A|BKLN|20250709|14:08:34.226156|S|50|20.965|0|50
A|BKLN|20250709|14:08:34.432660|S|25|20.965|0|25
A|BKLN|20250709|14:08:34.658315|S|50|20.965|0|50
A|BKLN|20250709|14:08:34.852352|S|1|20.965|0|1
A|BKLN|20250709|14:08:35.056758|S|25|20.965|0|25
A|BKLN|20250709|14:08:35.057774|S|25|20.965|0|25
A|BKLN|20250709|14:08:35.098278|S|25|20.965|0|25
A|BKLN|20250709|14:08:35.226512|S|25|20.965|0|25
A|BKLN|20250709|14:08:35.432470|S|12|20.965|0|12
A|BKLN|20250709|14:08:35.658698|S|25|20.965|0|25
A|BKLN|20250709|14:08:35.852362|S|1|20.965|0|1
A|BKLN|20250709|14:08:36.056769|S|12|20.965|0|12
A|BKLN|20250709|14:08:36.057771|S|12|20.965|0|12
A|BKLN|20250709|14:08:36.098229|S|12|20.965|0|12
A|BKLN|20250709|14:08:36.226548|S|12|20.965|0|12
A|BKLN|20250709|14:08:36.432460|S|6|20.965|0|6
A|BKLN|20250709|14:08:36.658651|S|12|20.965|0|12
A|BKLN|20250709|14:08:37.056829|S|6|20.965|0|6
A|BKLN|20250709|14:08:37.057766|S|6|20.965|0|6
A|BKLN|20250709|14:08:37.098292|S|6|20.965|0|6
A|BKLN|20250709|14:08:37.226634|S|6|20.965|0|6
A|BKLN|20250709|14:08:37.432475|S|3|20.965|0|3
A|BKLN|20250709|14:08:37.658654|S|6|20.965|0|6
A|BKLN|20250709|14:08:38.056768|S|3|20.965|0|3
A|BKLN|20250709|14:08:38.057775|S|3|20.965|0|3
A|BKLN|20250709|14:08:38.098239|S|3|20.965|0|3
A|BKLN|20250709|14:08:38.226459|S|3|20.965|0|3
A|BKLN|20250709|14:08:38.245062|S|50|20.965|0|50
A|BKLN|20250709|14:08:38.432464|S|2|20.965|0|2
A|BKLN|20250709|14:08:38.658697|S|3|20.965|0|3
A|BKLN|20250709|14:08:39.056795|S|2|20.965|0|2
A|BKLN|20250709|14:08:39.057756|S|2|20.965|0|2
A|BKLN|20250709|14:08:39.098679|S|2|20.965|0|2
A|BKLN|20250709|14:08:39.226557|S|2|20.965|0|2
A|BKLN|20250709|14:08:39.245403|S|25|20.965|0|25
A|BKLN|20250709|14:08:39.432506|S|1|20.965|0|1
A|BKLN|20250709|14:08:39.658730|S|2|20.965|0|2
A|BKLN|20250709|14:08:40.056810|S|1|20.965|0|1
A|BKLN|20250709|14:08:40.057798|S|1|20.965|0|1
A|BKLN|20250709|14:08:40.098356|S|1|20.965|0|1
A|BKLN|20250709|14:08:40.226601|S|1|20.965|0|1
A|BKLN|20250709|14:08:40.245511|S|12|20.965|0|12
A|BKLN|20250709|14:08:40.432519|S|1|20.965|0|1
A|BKLN|20250709|14:08:40.658893|S|1|20.965|0|1
A|BKLN|20250709|14:08:40.996709|S|50|20.965|0|50
A|BKLN|20250709|14:08:41.056782|S|1|20.965|0|1
A|BKLN|20250709|14:08:41.057790|S|1|20.965|0|1
A|BKLN|20250709|14:08:41.098284|S|1|20.965|0|1
A|BKLN|20250709|14:08:41.226486|S|1|20.965|0|1
A|BKLN|20250709|14:08:41.245402|S|6|20.965|0|6
A|BKLN|20250709|14:08:41.658715|S|1|20.965|0|1
A|BKLN|20250709|14:08:41.662397|S|50|20.965|0|50
A|BKLN|20250709|14:08:41.672786|S|50|20.965|0|50
A|BKLN|20250709|14:08:41.997116|S|25|20.965|0|25
A|BKLN|20250709|14:08:42.174716|S|50|20.965|0|50
A|BKLN|20250709|14:08:42.175371|S|50|20.965|0|50
A|BKLN|20250709|14:08:42.245430|S|3|20.965|0|3
A|BKLN|20250709|14:08:42.662728|S|25|20.965|0|25
A|BKLN|20250709|14:08:42.673150|S|25|20.965|0|25
A|BKLN|20250709|14:08:42.997130|S|12|20.965|0|12
A|BKLN|20250709|14:08:43.175067|S|25|20.965|0|25
A|BKLN|20250709|14:08:43.175676|S|25|20.965|0|25
A|BKLN|20250709|14:08:43.245400|S|2|20.965|0|2
A|BKLN|20250709|14:08:43.662735|S|12|20.965|0|12
A|BKLN|20250709|14:08:43.671301|S|50|20.965|0|50
A|BKLN|20250709|14:08:43.673106|S|12|20.965|0|12
A|BKLN|20250709|14:08:43.997030|S|6|20.965|0|6
A|BKLN|20250709|14:08:44.175112|S|12|20.965|0|12
A|BKLN|20250709|14:08:44.175682|S|12|20.965|0|12
A|BKLN|20250709|14:08:44.245512|S|1|20.965|0|1
A|BKLN|20250709|14:08:44.662797|S|6|20.965|0|6
A|BKLN|20250709|14:08:44.671641|S|25|20.965|0|25
A|BKLN|20250709|14:08:44.673120|S|6|20.965|0|6
A|BKLN|20250709|14:08:44.997231|S|3|20.965|0|3
A|BKLN|20250709|14:08:45.175170|S|6|20.965|0|6
A|BKLN|20250709|14:08:45.175742|S|6|20.965|0|6
A|BKLN|20250709|14:08:45.245599|S|1|20.965|0|1
A|BKLN|20250709|14:08:45.662892|S|3|20.965|0|3
A|BKLN|20250709|14:08:45.671656|S|12|20.965|0|12
A|BKLN|20250709|14:08:45.673119|S|3|20.965|0|3
A|BKLN|20250709|14:08:45.997090|S|2|20.965|0|2
A|BKLN|20250709|14:08:46.175068|S|3|20.965|0|3
A|BKLN|20250709|14:08:46.175679|S|3|20.965|0|3
A|BKLN|20250709|14:08:46.662797|S|2|20.965|0|2
A|BKLN|20250709|14:08:46.671609|S|6|20.965|0|6
A|BKLN|20250709|14:08:46.673128|S|2|20.965|0|2
A|BKLN|20250709|14:08:46.997207|S|1|20.965|0|1
A|BKLN|20250709|14:08:47.175074|S|2|20.965|0|2
A|BKLN|20250709|14:08:47.175662|S|2|20.965|0|2
A|BKLN|20250709|14:08:47.662897|S|1|20.965|0|1
A|BKLN|20250709|14:08:47.671642|S|3|20.965|0|3
A|BKLN|20250709|14:08:47.673163|S|1|20.965|0|1
A|BKLN|20250709|14:08:47.997132|S|1|20.965|0|1
A|BKLN|20250709|14:08:48.175169|S|1|20.965|0|1
A|BKLN|20250709|14:08:48.175705|S|1|20.965|0|1
A|BKLN|20250709|14:08:48.662813|S|1|20.965|0|1
A|BKLN|20250709|14:08:48.671630|S|2|20.965|0|2
A|BKLN|20250709|14:08:48.673120|S|1|20.965|0|1
A|BKLN|20250709|14:08:49.175145|S|1|20.965|0|1
A|BKLN|20250709|14:08:49.175679|S|1|20.965|0|1
A|BKLN|20250709|14:08:49.671645|S|1|20.965|0|1
A|BKLN|20250709|14:08:50.671790|S|1|20.965|0|1
A|BKLN|20250709|14:09:18.007148|S|50|20.965|0|50
A|BKLN|20250709|14:09:18.034831|S|50|20.965|0|50
A|BKLN|20250709|14:09:18.219161|S|50|20.965|0|50
A|BKLN|20250709|14:09:18.385826|S|50|20.965|0|50
A|BKLN|20250709|14:09:18.719991|S|50|20.965|0|50
A|BKLN|20250709|14:09:18.720176|S|50|20.965|0|50
A|BKLN|20250709|14:09:19.007629|S|25|20.965|0|25
A|BKLN|20250709|14:09:19.035209|S|25|20.965|0|25
A|BKLN|20250709|14:09:19.133414|S|50|20.965|0|50
A|BKLN|20250709|14:09:19.219552|S|25|20.965|0|25
A|BKLN|20250709|14:09:19.386146|S|25|20.965|0|25
A|BKLN|20250709|14:09:19.720373|S|25|20.965|0|25
A|BKLN|20250709|14:09:19.720548|S|25|20.965|0|25
A|BKLN|20250709|14:09:20.007492|S|12|20.965|0|12
A|BKLN|20250709|14:09:20.035143|S|12|20.965|0|12
A|BKLN|20250709|14:09:20.133752|S|25|20.965|0|25
A|BKLN|20250709|14:09:20.219515|S|12|20.965|0|12
A|BKLN|20250709|14:09:20.386139|S|12|20.965|0|12
A|BKLN|20250709|14:09:20.720331|S|12|20.965|0|12
A|BKLN|20250709|14:09:20.720506|S|12|20.965|0|12
A|BKLN|20250709|14:09:21.007515|S|6|20.965|0|6
A|BKLN|20250709|14:09:21.035179|S|6|20.965|0|6
A|BKLN|20250709|14:09:21.133748|S|12|20.965|0|12
A|BKLN|20250709|14:09:21.219532|S|6|20.965|0|6
A|BKLN|20250709|14:09:21.386193|S|6|20.965|0|6
A|BKLN|20250709|14:09:21.720352|S|6|20.965|0|6
A|BKLN|20250709|14:09:21.720521|S|6|20.965|0|6
A|BKLN|20250709|14:09:22.007472|S|3|20.965|0|3
A|BKLN|20250709|14:09:22.035167|S|3|20.965|0|3
A|BKLN|20250709|14:09:22.133767|S|6|20.965|0|6
A|BKLN|20250709|14:09:22.219464|S|3|20.965|0|3
A|BKLN|20250709|14:09:22.386168|S|3|20.965|0|3
A|BKLN|20250709|14:09:22.720381|S|3|20.965|0|3
A|BKLN|20250709|14:09:22.720523|S|3|20.965|0|3
A|BKLN|20250709|14:09:23.007482|S|2|20.965|0|2
A|BKLN|20250709|14:09:23.035168|S|2|20.965|0|2
A|BKLN|20250709|14:09:23.133755|S|3|20.965|0|3
A|BKLN|20250709|14:09:23.219533|S|2|20.965|0|2
A|BKLN|20250709|14:09:23.386166|S|2|20.965|0|2
A|BKLN|20250709|14:09:23.720390|S|2|20.965|0|2
A|BKLN|20250709|14:09:23.720526|S|2|20.965|0|2
A|BKLN|20250709|14:09:24.007507|S|1|20.965|0|1
A|BKLN|20250709|14:09:24.035167|S|1|20.965|0|1
A|BKLN|20250709|14:09:24.133745|S|2|20.965|0|2
A|BKLN|20250709|14:09:24.219476|S|1|20.965|0|1
A|BKLN|20250709|14:09:24.386148|S|1|20.965|0|1
A|BKLN|20250709|14:09:24.720313|S|1|20.965|0|1
A|BKLN|20250709|14:09:24.720479|S|1|20.965|0|1
A|BKLN|20250709|14:09:24.892218|S|50|20.965|0|50
A|BKLN|20250709|14:09:25.007471|S|1|20.965|0|1
A|BKLN|20250709|14:09:25.035175|S|1|20.965|0|1
A|BKLN|20250709|14:09:25.133762|S|1|20.965|0|1
A|BKLN|20250709|14:09:25.219519|S|1|20.965|0|1
A|BKLN|20250709|14:09:25.386193|S|1|20.965|0|1
A|BKLN|20250709|14:09:25.720388|S|1|20.965|0|1
A|BKLN|20250709|14:09:25.720552|S|1|20.965|0|1
A|BKLN|20250709|14:09:25.892581|S|25|20.965|0|25
A|BKLN|20250709|14:09:26.133757|S|1|20.965|0|1
A|BKLN|20250709|14:09:26.231564|S|50|20.965|0|50
A|BKLN|20250709|14:09:26.243504|S|50|20.965|0|50
A|BKLN|20250709|14:09:26.265749|S|50|20.965|0|50
A|BKLN|20250709|14:09:26.892566|S|12|20.965|0|12
A|BKLN|20250709|14:09:27.231879|S|25|20.965|0|25
A|BKLN|20250709|14:09:27.243841|S|25|20.965|0|25
A|BKLN|20250709|14:09:27.266080|S|25|20.965|0|25
A|BKLN|20250709|14:09:27.391976|S|50|20.965|0|50
A|BKLN|20250709|14:09:27.421704|S|50|20.965|0|50
A|BKLN|20250709|14:09:27.807373|S|50|20.965|0|50
A|BKLN|20250709|14:09:27.846453|S|50|20.965|0|50
A|BKLN|20250709|14:09:27.892536|S|6|20.965|0|6
A|BKLN|20250709|14:09:28.231968|S|12|20.965|0|12
A|BKLN|20250709|14:09:28.243854|S|12|20.965|0|12
A|BKLN|20250709|14:09:28.266102|S|12|20.965|0|12
A|BKLN|20250709|14:09:28.282407|S|50|20.965|0|50
A|BKLN|20250709|14:09:28.283219|S|50|20.965|0|50
A|BKLN|20250709|14:09:28.392329|S|25|20.965|0|25
A|BKLN|20250709|14:09:28.422025|S|25|20.965|0|25
A|BKLN|20250709|14:09:28.807723|S|25|20.965|0|25
A|BKLN|20250709|14:09:28.846800|S|25|20.965|0|25
A|BKLN|20250709|14:09:28.892585|S|3|20.965|0|3
A|BKLN|20250709|14:09:29.231916|S|6|20.965|0|6
A|BKLN|20250709|14:09:29.243839|S|6|20.965|0|6
A|BKLN|20250709|14:09:29.266078|S|6|20.965|0|6
A|BKLN|20250709|14:09:29.282735|S|25|20.965|0|25
A|BKLN|20250709|14:09:29.283502|S|25|20.965|0|25
A|BKLN|20250709|14:09:29.392321|S|12|20.965|0|12
A|BKLN|20250709|14:09:29.422044|S|12|20.965|0|12
A|BKLN|20250709|14:09:29.807748|S|12|20.965|0|12
A|BKLN|20250709|14:09:29.846798|S|12|20.965|0|12
A|BKLN|20250709|14:09:29.892534|S|2|20.965|0|2
A|BKLN|20250709|14:09:30.231917|S|3|20.965|0|3
A|BKLN|20250709|14:09:30.243818|S|3|20.965|0|3
A|BKLN|20250709|14:09:30.266066|S|3|20.965|0|3
A|BKLN|20250709|14:09:30.282706|S|12|20.965|0|12
A|BKLN|20250709|14:09:30.283504|S|12|20.965|0|12
A|BKLN|20250709|14:09:30.392343|S|6|20.965|0|6
A|BKLN|20250709|14:09:30.422035|S|6|20.965|0|6
A|BKLN|20250709|14:09:30.807700|S|6|20.965|0|6
A|BKLN|20250709|14:09:30.846843|S|6|20.965|0|6
A|BKLN|20250709|14:09:30.892553|S|1|20.965|0|1
A|BKLN|20250709|14:09:31.023719|S|50|20.965|0|50
A|BKLN|20250709|14:09:31.231932|S|2|20.965|0|2
A|BKLN|20250709|14:09:31.243839|S|2|20.965|0|2
A|BKLN|20250709|14:09:31.266083|S|2|20.965|0|2
A|BKLN|20250709|14:09:31.282714|S|6|20.965|0|6
A|BKLN|20250709|14:09:31.283520|S|6|20.965|0|6
A|BKLN|20250709|14:09:31.392332|S|3|20.965|0|3
A|BKLN|20250709|14:09:31.422032|S|3|20.965|0|3
A|BKLN|20250709|14:09:31.807713|S|3|20.965|0|3
A|BKLN|20250709|14:09:31.846819|S|3|20.965|0|3
A|BKLN|20250709|14:09:31.892534|S|1|20.965|0|1
A|BKLN|20250709|14:09:32.024050|S|25|20.965|0|25
A|BKLN|20250709|14:09:32.231939|S|1|20.965|0|1
A|BKLN|20250709|14:09:32.243828|S|1|20.965|0|1
A|BKLN|20250709|14:09:32.266081|S|1|20.965|0|1
A|BKLN|20250709|14:09:32.282752|S|3|20.965|0|3
A|BKLN|20250709|14:09:32.283535|S|3|20.965|0|3
A|BKLN|20250709|14:09:32.392308|S|2|20.965|0|2
A|BKLN|20250709|14:09:32.408110|S|50|20.965|0|50
A|BKLN|20250709|14:09:32.422017|S|2|20.965|0|2
A|BKLN|20250709|14:09:32.807728|S|2|20.965|0|2
A|BKLN|20250709|14:09:32.846817|S|2|20.965|0|2
A|BKLN|20250709|14:09:33.024031|S|12|20.965|0|12
A|BKLN|20250709|14:09:33.231898|S|1|20.965|0|1
A|BKLN|20250709|14:09:33.243855|S|1|20.965|0|1
A|BKLN|20250709|14:09:33.266095|S|1|20.965|0|1
A|BKLN|20250709|14:09:33.282734|S|2|20.965|0|2
A|BKLN|20250709|14:09:33.283524|S|2|20.965|0|2
A|BKLN|20250709|14:09:33.392407|S|1|20.965|0|1
A|BKLN|20250709|14:09:33.408438|S|25|20.965|0|25
A|BKLN|20250709|14:09:33.422071|S|1|20.965|0|1
A|BKLN|20250709|14:09:33.807726|S|1|20.965|0|1
A|BKLN|20250709|14:09:33.846814|S|1|20.965|0|1
A|BKLN|20250709|14:09:34.024057|S|6|20.965|0|6
A|BKLN|20250709|14:09:34.282819|S|1|20.965|0|1
A|BKLN|20250709|14:09:34.283541|S|1|20.965|0|1
A|BKLN|20250709|14:09:34.392367|S|1|20.965|0|1
A|BKLN|20250709|14:09:34.408446|S|12|20.965|0|12
A|BKLN|20250709|14:09:34.422041|S|1|20.965|0|1
A|BKLN|20250709|14:09:34.807700|S|1|20.965|0|1
A|BKLN|20250709|14:09:34.846797|S|1|20.965|0|1
A|BKLN|20250709|14:09:35.024205|S|3|20.965|0|3
A|BKLN|20250709|14:09:35.282733|S|1|20.965|0|1
A|BKLN|20250709|14:09:35.283517|S|1|20.965|0|1
A|BKLN|20250709|14:09:35.408459|S|6|20.965|0|6
A|BKLN|20250709|14:09:36.024081|S|2|20.965|0|2
A|BKLN|20250709|14:09:36.408475|S|3|20.965|0|3
A|BKLN|20250709|14:09:37.024115|S|1|20.965|0|1
A|BKLN|20250709|14:09:37.134191|S|50|20.965|0|50
A|BKLN|20250709|14:09:37.162630|S|50|20.965|0|50
A|BKLN|20250709|14:09:37.408516|S|2|20.965|0|2
A|BKLN|20250709|14:09:37.613219|S|50|20.965|0|50
A|BKLN|20250709|14:09:37.646818|S|50|20.965|0|50
A|BKLN|20250709|14:09:37.800626|S|50|20.965|0|50
A|BKLN|20250709|14:09:37.800836|S|50|20.965|0|50
A|BKLN|20250709|14:09:38.024093|S|1|20.965|0|1
A|BKLN|20250709|14:09:38.134513|S|25|20.965|0|25
A|BKLN|20250709|14:09:38.162970|S|25|20.965|0|25
A|BKLN|20250709|14:09:38.240503|S|50|20.965|0|50
A|BKLN|20250709|14:09:38.261966|S|50|20.965|0|50
A|BKLN|20250709|14:09:38.408571|S|1|20.965|0|1
A|BKLN|20250709|14:09:38.613605|S|25|20.965|0|25
A|BKLN|20250709|14:09:38.647192|S|25|20.965|0|25
A|BKLN|20250709|14:09:38.800961|S|25|20.965|0|25
A|BKLN|20250709|14:09:38.801155|S|25|20.965|0|25
A|BKLN|20250709|14:09:39.134588|S|12|20.965|0|12
A|BKLN|20250709|14:09:39.162936|S|12|20.965|0|12
A|BKLN|20250709|14:09:39.240839|S|25|20.965|0|25
A|BKLN|20250709|14:09:39.262282|S|25|20.965|0|25
A|BKLN|20250709|14:09:39.408573|S|1|20.965|0|1
A|BKLN|20250709|14:09:39.613670|S|12|20.965|0|12
A|BKLN|20250709|14:09:39.647341|S|12|20.965|0|12
A|BKLN|20250709|14:09:39.801094|S|12|20.965|0|12
A|BKLN|20250709|14:09:39.801234|S|12|20.965|0|12
A|BKLN|20250709|14:09:40.134588|S|6|20.965|0|6
A|BKLN|20250709|14:09:40.163001|S|6|20.965|0|6
A|BKLN|20250709|14:09:40.240851|S|12|20.965|0|12
A|BKLN|20250709|14:09:40.262562|S|12|20.965|0|12
A|BKLN|20250709|14:09:40.613588|S|6|20.965|0|6
A|BKLN|20250709|14:09:40.647197|S|6|20.965|0|6
A|BKLN|20250709|14:09:40.800995|S|6|20.965|0|6
A|BKLN|20250709|14:09:40.801160|S|6|20.965|0|6
A|BKLN|20250709|14:09:41.134677|S|3|20.965|0|3
A|BKLN|20250709|14:09:41.163032|S|3|20.965|0|3
A|BKLN|20250709|14:09:41.240957|S|6|20.965|0|6
A|BKLN|20250709|14:09:41.262508|S|6|20.965|0|6
A|BKLN|20250709|14:09:41.613609|S|3|20.965|0|3
A|BKLN|20250709|14:09:41.647166|S|3|20.965|0|3
A|BKLN|20250709|14:09:41.801015|S|3|20.965|0|3
A|BKLN|20250709|14:09:41.801168|S|3|20.965|0|3
A|BKLN|20250709|14:09:42.134555|S|2|20.965|0|2
A|BKLN|20250709|14:09:42.162983|S|2|20.965|0|2
A|BKLN|20250709|14:09:42.240890|S|3|20.965|0|3
A|BKLN|20250709|14:09:42.262348|S|3|20.965|0|3
A|BKLN|20250709|14:09:42.613604|S|2|20.965|0|2
A|BKLN|20250709|14:09:42.647150|S|2|20.965|0|2
A|BKLN|20250709|14:09:42.800988|S|2|20.965|0|2
A|BKLN|20250709|14:09:42.801183|S|2|20.965|0|2
A|BKLN|20250709|14:09:43.134572|S|1|20.965|0|1
A|BKLN|20250709|14:09:43.162971|S|1|20.965|0|1
A|BKLN|20250709|14:09:43.240829|S|2|20.965|0|2
A|BKLN|20250709|14:09:43.262310|S|2|20.965|0|2
A|BKLN|20250709|14:09:43.613611|S|1|20.965|0|1
A|BKLN|20250709|14:09:43.647133|S|1|20.965|0|1
A|BKLN|20250709|14:09:43.800989|S|1|20.965|0|1
A|BKLN|20250709|14:09:43.801156|S|1|20.965|0|1
A|BKLN|20250709|14:09:44.134555|S|1|20.965|0|1
A|BKLN|20250709|14:09:44.162958|S|1|20.965|0|1
A|BKLN|20250709|14:09:44.240855|S|1|20.965|0|1
A|BKLN|20250709|14:09:44.262320|S|1|20.965|0|1
A|BKLN|20250709|14:09:44.613620|S|1|20.965|0|1
A|BKLN|20250709|14:09:44.647172|S|1|20.965|0|1
A|BKLN|20250709|14:09:44.801006|S|1|20.965|0|1
A|BKLN|20250709|14:09:44.801198|S|1|20.965|0|1
A|BKLN|20250709|14:09:45.240881|S|1|20.965|0|1
A|BKLN|20250709|14:09:45.262322|S|1|20.965|0|1
A|BKLN|20250709|14:09:45.810168|S|50|20.965|0|50
A|BKLN|20250709|14:09:45.850127|S|50|20.965|0|50
A|BKLN|20250709|14:09:45.978754|S|50|20.965|0|50
A|BKLN|20250709|14:09:46.021569|S|50|20.965|0|50
A|BKLN|20250709|14:09:46.810504|S|25|20.965|0|25
A|BKLN|20250709|14:09:46.850473|S|25|20.965|0|25
A|BKLN|20250709|14:09:46.979083|S|25|20.965|0|25
A|BKLN|20250709|14:09:47.021936|S|25|20.965|0|25
A|BKLN|20250709|14:09:47.209776|S|50|20.965|0|50
A|BKLN|20250709|14:09:47.210078|S|50|20.965|0|50
A|BKLN|20250709|14:09:47.570334|S|50|20.965|0|50
A|BKLN|20250709|14:09:47.621359|S|50|20.965|0|50
A|BKLN|20250709|14:09:47.683835|S|50|20.965|0|50
A|BKLN|20250709|14:09:47.810525|S|12|20.965|0|12
A|BKLN|20250709|14:09:47.850469|S|12|20.965|0|12
A|BKLN|20250709|14:09:47.979105|S|12|20.965|0|12
A|BKLN|20250709|14:09:48.021909|S|12|20.965|0|12
A|BKLN|20250709|14:09:48.210114|S|25|20.965|0|25
A|BKLN|20250709|14:09:48.210370|S|25|20.965|0|25
A|BKLN|20250709|14:09:48.410808|S|50|20.965|0|50
A|BKLN|20250709|14:09:48.570705|S|25|20.965|0|25
A|BKLN|20250709|14:09:48.621715|S|25|20.965|0|25
A|BKLN|20250709|14:09:48.684194|S|25|20.965|0|25
A|BKLN|20250709|14:09:48.810498|S|6|20.965|0|6
A|BKLN|20250709|14:09:48.850482|S|6|20.965|0|6
A|BKLN|20250709|14:09:48.979103|S|6|20.965|0|6
A|BKLN|20250709|14:09:49.021943|S|6|20.965|0|6
A|BKLN|20250709|14:09:49.210154|S|12|20.965|0|12
A|BKLN|20250709|14:09:49.210392|S|12|20.965|0|12
A|BKLN|20250709|14:09:49.411220|S|25|20.965|0|25
A|BKLN|20250709|14:09:49.570730|S|12|20.965|0|12
A|BKLN|20250709|14:09:49.621691|S|12|20.965|0|12
A|BKLN|20250709|14:09:49.684227|S|12|20.965|0|12
A|BKLN|20250709|14:09:49.810506|S|3|20.965|0|3
A|BKLN|20250709|14:09:49.850496|S|3|20.965|0|3
A|BKLN|20250709|14:09:49.979123|S|3|20.965|0|3
A|BKLN|20250709|14:09:50.021939|S|3|20.965|0|3
A|BKLN|20250709|14:09:50.210202|S|6|20.965|0|6
A|BKLN|20250709|14:09:50.210405|S|6|20.965|0|6
A|BKLN|20250709|14:09:50.411201|S|12|20.965|0|12
A|BKLN|20250709|14:09:50.570665|S|6|20.965|0|6
A|BKLN|20250709|14:09:50.621718|S|6|20.965|0|6
A|BKLN|20250709|14:09:50.684191|S|6|20.965|0|6
A|BKLN|20250709|14:09:50.810521|S|2|20.965|0|2
A|BKLN|20250709|14:09:50.850488|S|2|20.965|0|2
A|BKLN|20250709|14:09:50.979142|S|2|20.965|0|2
A|BKLN|20250709|14:09:51.021928|S|2|20.965|0|2
A|BKLN|20250709|14:09:51.210194|S|3|20.965|0|3
A|BKLN|20250709|14:09:51.210387|S|3|20.965|0|3
A|BKLN|20250709|14:09:51.411383|S|6|20.965|0|6
A|BKLN|20250709|14:09:51.570817|S|3|20.965|0|3
A|BKLN|20250709|14:09:51.621975|S|3|20.965|0|3
A|BKLN|20250709|14:09:51.684264|S|3|20.965|0|3
A|BKLN|20250709|14:09:51.810567|S|1|20.965|0|1
A|BKLN|20250709|14:09:51.850502|S|1|20.965|0|1
A|BKLN|20250709|14:09:51.979137|S|1|20.965|0|1
A|BKLN|20250709|14:09:52.021926|S|1|20.965|0|1
A|BKLN|20250709|14:09:52.210150|S|2|20.965|0|2
A|BKLN|20250709|14:09:52.210426|S|2|20.965|0|2
A|BKLN|20250709|14:09:52.411178|S|3|20.965|0|3
A|BKLN|20250709|14:09:52.570670|S|2|20.965|0|2
A|BKLN|20250709|14:09:52.621698|S|2|20.965|0|2
A|BKLN|20250709|14:09:52.684253|S|2|20.965|0|2
A|BKLN|20250709|14:09:52.810532|S|1|20.965|0|1
A|BKLN|20250709|14:09:52.850486|S|1|20.965|0|1
A|BKLN|20250709|14:09:52.979121|S|1|20.965|0|1
A|BKLN|20250709|14:09:53.021910|S|1|20.965|0|1
A|BKLN|20250709|14:09:53.210147|S|1|20.965|0|1
A|BKLN|20250709|14:09:53.210422|S|1|20.965|0|1
A|BKLN|20250709|14:09:53.411164|S|2|20.965|0|2
A|BKLN|20250709|14:09:53.570679|S|1|20.965|0|1
A|BKLN|20250709|14:09:53.621706|S|1|20.965|0|1
A|BKLN|20250709|14:09:53.684169|S|1|20.965|0|1
A|BKLN|20250709|14:09:54.210151|S|1|20.965|0|1
A|BKLN|20250709|14:09:54.210397|S|1|20.965|0|1
A|BKLN|20250709|14:09:54.411168|S|1|20.965|0|1
A|BKLN|20250709|14:09:54.570671|S|1|20.965|0|1
A|BKLN|20250709|14:09:54.621735|S|1|20.965|0|1
A|BKLN|20250709|14:09:54.684173|S|1|20.965|0|1
A|BKLN|20250709|14:09:55.195053|S|50|20.965|0|50
A|BKLN|20250709|14:09:55.195775|S|50|20.965|0|50
A|BKLN|20250709|14:09:55.411164|S|1|20.965|0|1
A|BKLN|20250709|14:09:55.766116|S|50|20.965|0|50
A|BKLN|20250709|14:09:55.807739|S|50|20.965|0|50
A|BKLN|20250709|14:09:56.195362|S|25|20.965|0|25
A|BKLN|20250709|14:09:56.196056|S|25|20.965|0|25
A|BKLN|20250709|14:09:56.233509|S|50|20.965|0|50
A|BKLN|20250709|14:09:56.234567|S|50|20.965|0|50
A|BKLN|20250709|14:09:56.743588|S|50|20.965|0|50
A|BKLN|20250709|14:09:56.755028|S|50|20.965|0|50
A|BKLN|20250709|14:09:56.766406|S|25|20.965|0|25
A|BKLN|20250709|14:09:56.808060|S|25|20.965|0|25
A|BKLN|20250709|14:09:56.845054|S|50|20.965|0|50
A|BKLN|20250709|14:09:56.881231|S|50|20.965|0|50
A|BKLN|20250709|14:09:57.195379|S|12|20.965|0|12
A|BKLN|20250709|14:09:57.196064|S|12|20.965|0|12
A|BKLN|20250709|14:09:57.233818|S|25|20.965|0|25
A|BKLN|20250709|14:09:57.234897|S|25|20.965|0|25
A|BKLN|20250709|14:09:57.743972|S|25|20.965|0|25
A|BKLN|20250709|14:09:57.755361|S|25|20.965|0|25
A|BKLN|20250709|14:09:57.766452|S|12|20.965|0|12
A|BKLN|20250709|14:09:57.808045|S|12|20.965|0|12
A|BKLN|20250709|14:09:57.845419|S|25|20.965|0|25
A|BKLN|20250709|14:09:57.881569|S|25|20.965|0|25
A|BKLN|20250709|14:09:58.195448|S|6|20.965|0|6
A|BKLN|20250709|14:09:58.196110|S|6|20.965|0|6
A|BKLN|20250709|14:09:58.234384|S|12|20.965|0|12
A|BKLN|20250709|14:09:58.234971|S|12|20.965|0|12
A|BKLN|20250709|14:09:58.744023|S|12|20.965|0|12
A|BKLN|20250709|14:09:58.755389|S|12|20.965|0|12
A|BKLN|20250709|14:09:58.766824|S|6|20.965|0|6
A|BKLN|20250709|14:09:58.808090|S|6|20.965|0|6
A|BKLN|20250709|14:09:58.845390|S|12|20.965|0|12
A|BKLN|20250709|14:09:58.881572|S|12|20.965|0|12
A|BKLN|20250709|14:09:59.195416|S|3|20.965|0|3
A|BKLN|20250709|14:09:59.196074|S|3|20.965|0|3
A|BKLN|20250709|14:09:59.233866|S|6|20.965|0|6
A|BKLN|20250709|14:09:59.234867|S|6|20.965|0|6
A|BKLN|20250709|14:09:59.743965|S|6|20.965|0|6
A|BKLN|20250709|14:09:59.755377|S|6|20.965|0|6
A|BKLN|20250709|14:09:59.766440|S|3|20.965|0|3
A|BKLN|20250709|14:09:59.808080|S|3|20.965|0|3
A|BKLN|20250709|14:09:59.845381|S|6|20.965|0|6
A|BKLN|20250709|14:09:59.881551|S|6|20.965|0|6
A|BKLN|20250709|14:10:00.195694|S|2|20.965|0|2
A|BKLN|20250709|14:10:00.196421|S|2|20.965|0|2
A|BKLN|20250709|14:10:00.233931|S|3|20.965|0|3
A|BKLN|20250709|14:10:00.234947|S|3|20.965|0|3
A|BKLN|20250709|14:10:00.743959|S|3|20.965|0|3
A|BKLN|20250709|14:10:00.755417|S|3|20.965|0|3
A|BKLN|20250709|14:10:00.766433|S|2|20.965|0|2
A|BKLN|20250709|14:10:00.808108|S|2|20.965|0|2
A|BKLN|20250709|14:10:00.845387|S|3|20.965|0|3
A|BKLN|20250709|14:10:00.881556|S|3|20.965|0|3
A|BKLN|20250709|14:10:01.195407|S|1|20.965|0|1
A|BKLN|20250709|14:10:01.196081|S|1|20.965|0|1
A|BKLN|20250709|14:10:01.233833|S|2|20.965|0|2
A|BKLN|20250709|14:10:01.234886|S|2|20.965|0|2
A|BKLN|20250709|14:10:01.743962|S|2|20.965|0|2
A|BKLN|20250709|14:10:01.755343|S|2|20.965|0|2
A|BKLN|20250709|14:10:01.766416|S|1|20.965|0|1
A|BKLN|20250709|14:10:01.808078|S|1|20.965|0|1
A|BKLN|20250709|14:10:01.845376|S|2|20.965|0|2
A|BKLN|20250709|14:10:01.881554|S|2|20.965|0|2
A|BKLN|20250709|14:10:02.195417|S|1|20.965|0|1
A|BKLN|20250709|14:10:02.196073|S|1|20.965|0|1
A|BKLN|20250709|14:10:02.233868|S|1|20.965|0|1
A|BKLN|20250709|14:10:02.234861|S|1|20.965|0|1
A|BKLN|20250709|14:10:02.743932|S|1|20.965|0|1
A|BKLN|20250709|14:10:02.755398|S|1|20.965|0|1
A|BKLN|20250709|14:10:02.766529|S|1|20.965|0|1
A|BKLN|20250709|14:10:02.808118|S|1|20.965|0|1
A|BKLN|20250709|14:10:02.845412|S|1|20.965|0|1
A|BKLN|20250709|14:10:02.881595|S|1|20.965|0|1
A|BKLN|20250709|14:10:03.233922|S|1|20.965|0|1
A|BKLN|20250709|14:10:03.234936|S|1|20.965|0|1
A|BKLN|20250709|14:10:03.743948|S|1|20.965|0|1
A|BKLN|20250709|14:10:03.755379|S|1|20.965|0|1
A|BKLN|20250709|14:10:03.845459|S|1|20.965|0|1
A|BKLN|20250709|14:10:03.881583|S|1|20.965|0|1
A|BKLN|20250709|14:10:05.086270|S|50|20.965|0|50
A|BKLN|20250709|14:10:05.266309|S|50|20.965|0|50
A|BKLN|20250709|14:10:05.478991|S|50|20.965|0|50
A|BKLN|20250709|14:10:05.526586|S|50|20.965|0|50
A|BKLN|20250709|14:10:06.086636|S|25|20.965|0|25
A|BKLN|20250709|14:10:06.202990|S|50|20.965|0|50
A|BKLN|20250709|14:10:06.222750|S|50|20.965|0|50
A|BKLN|20250709|14:10:06.266641|S|25|20.965|0|25
A|BKLN|20250709|14:10:06.479314|S|25|20.965|0|25
A|BKLN|20250709|14:10:06.526913|S|25|20.965|0|25
A|BKLN|20250709|14:25:04.983454|S|12|20.965|0|12
A|BKLN|20250709|14:25:05.164106|S|12|20.965|0|12
A|BKLN|20250709|14:25:05.376901|S|12|20.965|0|12
A|BKLN|20250709|14:25:05.424651|S|12|20.965|0|12
A|BKLN|20250709|14:25:05.983773|S|6|20.965|0|6
A|BKLN|20250709|14:25:06.099683|S|25|20.965|0|25
A|BKLN|20250709|14:25:06.119595|S|25|20.965|0|25
A|BKLN|20250709|14:25:06.164417|S|6|20.965|0|6
A|BKLN|20250709|14:25:06.377351|S|6|20.965|0|6
A|BKLN|20250709|14:25:06.424951|S|6|20.965|0|6
A|BKLN|20250709|14:25:06.689090|S|50|20.965|0|50
A|BKLN|20250709|14:25:06.698166|S|50|20.965|0|50
A|BKLN|20250709|14:25:06.949763|S|50|20.965|0|50
A|BKLN|20250709|14:25:06.961941|S|50|20.965|0|50
A|BKLN|20250709|14:25:06.983787|S|3|20.965|0|3
A|BKLN|20250709|14:25:07.099998|S|12|20.965|0|12
A|BKLN|20250709|14:25:07.119929|S|12|20.965|0|12
A|BKLN|20250709|14:25:07.164455|S|3|20.965|0|3
A|BKLN|20250709|14:25:07.377229|S|3|20.965|0|3
A|BKLN|20250709|14:25:07.424978|S|3|20.965|0|3
A|BKLN|20250709|14:25:07.689425|S|25|20.965|0|25
A|BKLN|20250709|14:25:07.698471|S|25|20.965|0|25
A|BKLN|20250709|14:25:07.950094|S|25|20.965|0|25
A|BKLN|20250709|14:25:07.962248|S|25|20.965|0|25
A|BKLN|20250709|14:25:07.983750|S|2|20.965|0|2
A|BKLN|20250709|14:25:08.100018|S|6|20.965|0|6
A|BKLN|20250709|14:25:08.119920|S|6|20.965|0|6
A|BKLN|20250709|14:25:08.164424|S|2|20.965|0|2
A|BKLN|20250709|14:25:08.377224|S|2|20.965|0|2
A|BKLN|20250709|14:25:08.424968|S|2|20.965|0|2
A|BKLN|20250709|14:25:08.689461|S|12|20.965|0|12
A|BKLN|20250709|14:25:08.698486|S|12|20.965|0|12
A|BKLN|20250709|14:25:08.950125|S|12|20.965|0|12
A|BKLN|20250709|14:25:08.962272|S|12|20.965|0|12
A|BKLN|20250709|14:25:08.983774|S|1|20.965|0|1
A|BKLN|20250709|14:25:09.100071|S|3|20.965|0|3
A|BKLN|20250709|14:25:09.119913|S|3|20.965|0|3
A|BKLN|20250709|14:25:09.164446|S|1|20.965|0|1
A|BKLN|20250709|14:25:09.377229|S|1|20.965|0|1
A|BKLN|20250709|14:25:09.424985|S|1|20.965|0|1
A|BKLN|20250709|14:25:09.689435|S|6|20.965|0|6
A|BKLN|20250709|14:25:09.698478|S|6|20.965|0|6
A|BKLN|20250709|14:25:09.950139|S|6|20.965|0|6
A|BKLN|20250709|14:25:09.962275|S|6|20.965|0|6
A|BKLN|20250709|14:25:09.983742|S|1|20.965|0|1
A|BKLN|20250709|14:25:10.100006|S|2|20.965|0|2
A|BKLN|20250709|14:25:10.119904|S|2|20.965|0|2
A|BKLN|20250709|14:25:10.164462|S|1|20.965|0|1
A|BKLN|20250709|14:25:10.377269|S|1|20.965|0|1
A|BKLN|20250709|14:25:10.425003|S|1|20.965|0|1
A|BKLN|20250709|14:25:10.689422|S|3|20.965|0|3
A|BKLN|20250709|14:25:10.698469|S|3|20.965|0|3
A|BKLN|20250709|14:25:10.950155|S|3|20.965|0|3
A|BKLN|20250709|14:25:10.962272|S|3|20.965|0|3
A|BKLN|20250709|14:25:11.100009|S|1|20.965|0|1
A|BKLN|20250709|14:25:11.119899|S|1|20.965|0|1
A|BKLN|20250709|14:25:37.795148|S|600|20.965|0|600
A|BKLN|20250709|14:26:06.100159|S|1|20.965|0|1
A|BKLN|20250709|14:26:06.120511|S|1|20.965|0|1
A|BKLN|20250709|14:26:06.585852|S|2|20.965|0|2
A|BKLN|20250709|14:26:06.594006|S|2|20.965|0|2
A|BKLN|20250709|14:26:06.845962|S|2|20.965|0|2
A|BKLN|20250709|14:26:06.857306|S|2|20.965|0|2
A|BKLN|20250709|14:26:07.586204|S|1|20.965|0|1
A|BKLN|20250709|14:26:07.595803|S|1|20.965|0|1
A|BKLN|20250709|14:26:07.846349|S|1|20.965|0|1
A|BKLN|20250709|14:26:07.857622|S|1|20.965|0|1
A|BKLN|20250709|14:26:08.586209|S|1|20.965|0|1
A|BKLN|20250709|14:26:08.595582|S|1|20.965|0|1
A|BKLN|20250709|14:26:08.846287|S|1|20.965|0|1
A|BKLN|20250709|14:26:08.857819|S|1|20.965|0|1
A|BKLN|20250709|15:06:11.239441|S|100|20.965|0|100
A|BKLN|20250709|15:06:11.247179|S|800|20.965|0|800
A|BKLN|20250709|15:06:11.264847|S|126|20.965|0|126
A|BKLN|20250709|15:06:11.265383|S|200|20.965|0|200
A|BKLN|20250709|15:06:11.265905|S|100|20.965|0|100
A|BKLN|20250709|15:06:11.266431|S|274|20.965|0|274
A|BKLN|20250709|15:40:14.967197|S|800|20.97|0|800
A|BKNG|20250709|10:20:15.842323|S|5|5737.98|0|5
A|BKNG|20250709|10:28:38.789444|S|10|5731.87|0|10
A|BKNG|20250709|10:53:50.213933|S|1|5733.95|0|1
A|BKNG|20250709|12:13:02.829094|S|7|5703|0|7
A|BKNG|20250709|12:20:52.983235|S|5|5692.36|0|5
A|BKNG|20250709|13:38:13.462296|S|4|5669.5|0|4
A|BKNG|20250709|13:53:53.230121|S|100|5664.7|0|100
A|BKNG|20250709|15:44:07.913013|S|14|5668.72|0|14
A|BKNG|20250709|15:50:19.261929|S|1|5659.84|0|1
A|BKNG|20250709|15:58:52.817726|S|29|5664.5|0|29
A|BKNG|20250709|15:59:00.200618|S|5|5664.41|0|5
A|BKNG|20250709|15:59:00.970182|S|3|5664.81|0|3
A|BKNG|20250709|15:59:01.211714|S|26|5664.81|0|26
A|BKNG|20250709|15:59:19.329163|S|18|5664.49|0|18
A|BKNG|20250709|15:59:25.906847|S|3|5664.4|0|3
A|BKNG|20250709|15:59:29.325357|S|13|5663.8|0|13
A|BKNG|20250709|15:59:30.314257|S|1|5663.8|0|1
A|BKNG|20250709|15:59:38.755275|S|5|5663|0|5
A|BKNG|20250709|15:59:40.160508|S|29|5664.3|0|29
A|BKNG|20250709|15:59:40.160508|S|7|5664.31|0|7
A|BKNG|20250709|15:59:40.160509|S|3|5664.39|0|3
A|BKNG|20250709|15:59:48.403455|S|4|5661.38|0|4
A|BKNG|20250709|15:59:48.403455|S|4|5662.665|0|4
A|BKNG|20250709|15:59:50.073788|S|1|5661.38|0|1
A|BKNG|20250709|15:59:50.074086|S|1|5661.38|0|1
A|BKNG|20250709|15:59:50.173303|S|1|5661.38|0|1
A|BKNG|20250709|15:59:50.221096|S|2|5661.38|0|2
A|BKNG|20250709|15:59:51.917400|S|28|5664.8|0|28
A|BKNG|20250709|15:59:51.917400|S|25|5664.39|0|25
A|BKNG|20250709|15:59:52.113326|S|1|5664.8|0|1
A|BKNG|20250709|15:59:52.113327|S|11|5665.1|0|11
A|BKR|20250709|09:48:26.634607|S|100|39.86|0|100
A|BKR|20250709|10:21:53.406362|S|100|39.53|0|100
A|BKR|20250709|10:32:07.758912|S|25|39.46|0|25
A|BKR|20250709|10:33:18.838738|S|51|39.43|0|51
A|BKR|20250709|10:35:27.977567|S|100|39.44|0|100
A|BKR|20250709|10:50:22.140811|S|2|39.28|0|2
A|BKR|20250709|10:53:56.765347|S|100|39.26|0|100
A|BKR|20250709|12:15:20.487512|S|25|39.26|0|25
A|BKR|20250709|12:19:08.533402|S|200|39.16|0|200
A|BKR|20250709|12:19:09.182536|S|28|39.16|0|28
A|BKR|20250709|12:27:56.946993|S|1|39.38|0|1
A|BKR|20250709|13:10:26.528188|S|30|39.34|0|30
A|BKR|20250709|13:36:07.491161|S|70|39.32|0|70
A|BKR|20250709|13:42:46.330805|S|1|39.43|0|1
A|BKR|20250709|13:53:06.907094|S|30|39.44|0|30
A|BKR|20250709|14:34:14.901605|S|5|39.31|0|5
A|BKR|20250709|14:39:00.493021|S|97|39.35|0|97
A|BKR|20250709|14:39:00.493097|S|3|39.35|0|3
A|BKR|20250709|14:52:08.099226|S|11|39.35|0|11
A|BKR|20250709|15:20:32.642453|S|5|39.28|0|5
A|BKR|20250709|15:51:28.863634|S|100|39.34|0|100
A|BKR|20250709|15:51:28.863662|S|100|39.34|0|100
A|BKSY|20250709|10:38:27.243306|S|100|21.29|0|100
A|BKSY|20250709|10:49:37.471241|S|100|21.665|0|100
A|BKSY|20250709|10:51:00.488223|S|100|21.57|0|100
A|BKTI|20250709|09:30:00.119224|S|1802|45.02|64550|32
A|BKTI|20250709|09:30:00.119224|E|1802|45.02|64550|38
A|BKTI|20250709|09:33:18.387873|S|2|45|0|2
A|BKTI|20250709|09:33:18.388021|S|8|45|0|8
A|BKTI|20250709|09:33:28.570813|S|10|44.1|0|10
A|BKTI|20250709|09:34:04.411316|S|5|44.05|0|5
A|BKTI|20250709|09:40:02.349928|S|10|45|0|10
A|BKTI|20250709|09:40:02.349928|S|10|45|0|10
A|BKTI|20250709|09:40:02.350448|S|100|45.01|0|100
A|BKTI|20250709|09:46:25.752577|S|10|45.49|0|10
A|BKTI|20250709|09:47:12.743706|S|19|45.4|0|19
A|BKTI|20250709|09:48:29.994817|S|4|44.83|0|4
A|BKTI|20250709|09:48:54.361094|S|9|44.83|0|9
A|BKTI|20250709|09:50:24.335316|S|4|44.81|0|4
A|BKTI|20250709|09:50:37.458225|S|9|44.84|0|9
A|BKTI|20250709|09:52:08.682335|S|9|44.85|0|9
A|BKTI|20250709|09:52:11.412493|S|4|44.78|0|4
A|BKTI|20250709|09:54:04.616585|S|10|44.82|0|10
A|BKTI|20250709|09:54:05.516290|S|5|44.75|0|5
A|BKTI|20250709|09:57:43.505107|S|1|45.03|0|1
A|BKTI|20250709|10:22:58.074560|S|1|44.47|0|1
A|BKTI|20250709|10:23:01.169613|S|1|44.48|0|1
A|BKTI|20250709|10:24:40.168690|S|1|44.23|0|1
A|BKTI|20250709|10:24:53.405341|S|2|44.11|0|2
A|BKTI|20250709|10:26:23.000737|S|20|44.11|0|20
A|BKTI|20250709|10:27:02.186059|S|40|44.05|0|40
A|BKTI|20250709|10:27:45.468003|S|26|44|0|26
A|BKTI|20250709|10:27:45.468004|S|5|44|0|5
A|BKTI|20250709|10:27:45.468004|S|50|44|0|50
A|BKTI|20250709|10:27:45.468750|S|50|43.89|0|50
A|BKTI|20250709|10:33:25.191613|S|3|43.7|0|3
A|BKTI|20250709|10:37:31.945021|S|92|44.11|0|92
A|BKTI|20250709|10:39:32.830680|S|1|43.7|0|1
A|BKTI|20250709|10:44:44.310675|S|2|43.3|0|2
A|BKTI|20250709|10:48:34.393444|S|5|43.25|0|5
A|BKTI|20250709|10:48:34.393445|S|40|43.25|0|40
A|BKTI|20250709|10:50:12.524127|S|5|43.15|0|5
A|BKTI|20250709|10:54:57.058536|S|31|43.3|0|31
A|BKTI|20250709|10:55:50.640764|S|5|43.15|0|5
A|BKTI|20250709|11:26:00.320357|S|7|43.1|0|7
A|BKTI|20250709|11:26:49.990866|S|20|43.1|0|20
A|BKTI|20250709|11:27:14.383620|S|10|43.1|0|10
A|BKTI|20250709|11:27:14.383620|S|29|43.1|0|29
A|BKTI|20250709|11:39:04.644407|S|21|43.23|0|21
A|BKTI|20250709|11:39:54.572127|S|65|43.41|0|65
A|BKTI|20250709|11:54:48.535770|S|22|43.13|0|22
A|BKTI|20250709|11:56:31.823846|S|20|43.12|0|20
A|BKTI|20250709|11:58:15.438686|S|5|43.12|0|5
A|BKTI|20250709|11:58:15.438687|S|20|43.12|0|20
A|BKTI|20250709|11:59:47.347255|S|1|43.09|0|1
A|BKTI|20250709|11:59:47.349059|S|10|43.07|0|10
A|BKTI|20250709|11:59:47.798860|S|1|43.06|0|1
A|BKTI|20250709|11:59:54.665454|S|1|43.06|0|1
A|BKTI|20250709|12:00:40.482433|S|100|43.28|0|100
A|BKTI|20250709|12:06:10.433393|S|77|42.89|0|77
A|BKTI|20250709|12:09:31.069067|S|24|42.73|0|24
A|BKTI|20250709|12:15:13.758542|S|60|43.09|0|60
A|BKTI|20250709|12:15:13.758554|S|15|43.09|0|15
A|BKTI|20250709|12:15:13.758788|S|15|43.09|0|15
A|BKTI|20250709|12:15:13.758819|S|50|43.09|0|50
A|BKTI|20250709|12:15:13.758883|S|16|43.09|0|16
A|BKTI|20250709|12:15:13.758883|S|15|43.27|0|15
A|BKTI|20250709|12:15:13.758883|S|19|43.28|0|19
A|BKTI|20250709|12:15:13.758939|S|31|43.28|0|31
A|BKTI|20250709|12:19:22.038082|S|1|43.08|0|1
A|BKTI|20250709|12:19:54.034983|S|2|43.11|0|2
A|BKTI|20250709|12:22:15.378080|S|1|43.13|0|1
A|BKTI|20250709|12:23:11.154968|S|1|43.13|0|1
A|BKTI|20250709|12:24:05.700884|S|1|43.13|0|1
A|BKTI|20250709|12:24:53.585594|S|2|43.14|0|2
A|BKTI|20250709|12:26:20.920172|S|15|43.11|0|15
A|BKTI|20250709|12:32:04.004451|S|10|43.04|0|10
A|BKTI|20250709|12:38:08.849936|S|24|43.25|0|24
A|BKTI|20250709|12:38:08.849936|S|3|43.25|0|3
A|BKTI|20250709|12:44:55.688771|S|15|42.9|0|15
A|BKTI|20250709|12:46:34.169718|S|35|42.9|0|35
A|BKTI|20250709|12:58:24.742728|S|1|42.96|0|1
A|BKTI|20250709|12:58:24.757755|S|1|42.99|0|1
A|BKTI|20250709|13:02:00.281338|S|13|42.76|0|13
A|BKTI|20250709|13:03:25.821251|S|1|42.76|0|1
A|BKTI|20250709|13:06:31.795171|S|11|42.78|0|11
A|BKTI|20250709|13:07:35.591629|S|4|42.81|0|4
A|BKTI|20250709|13:15:30.857822|S|15|43.07|0|15
A|BKTI|20250709|13:16:00.014667|S|26|43.1|0|26
A|BKTI|20250709|13:24:54.494734|S|1|42.91|0|1
A|BKTI|20250709|13:37:01.973022|S|15|43.27|0|15
A|BKTI|20250709|13:37:01.973022|S|15|43.27|0|15
A|BKTI|20250709|13:37:01.973095|S|4|43.28|0|4
A|BKTI|20250709|13:37:01.973108|S|19|43.28|0|19
A|BKTI|20250709|13:37:41.017334|S|15|43.08|0|15
A|BKTI|20250709|13:40:30.959067|S|1|43.14|0|1
A|BKTI|20250709|13:40:59.921136|S|50|43.06|0|50
A|BKTI|20250709|13:43:27.571299|S|15|43.14|0|15
A|BKTI|20250709|13:45:30.657121|S|2|43.16|0|2
A|BKTI|20250709|13:47:36.524243|S|2|43.14|0|2
A|BKTI|20250709|13:48:32.663424|S|2|43.14|0|2
A|BKTI|20250709|13:49:07.124407|S|15|43.14|0|15
A|BKTI|20250709|13:52:01.105899|S|12|43.31|0|12
A|BKTI|20250709|13:52:52.457510|S|5|43.38|0|5
A|BKTI|20250709|13:53:20.196584|S|67|43.38|0|67
A|BKTI|20250709|13:53:20.196584|S|14|43.38|0|14
A|BKTI|20250709|13:53:20.196584|S|19|43.38|0|19
A|BKTI|20250709|13:53:20.197023|S|22|43.38|0|22
A|BKTI|20250709|13:53:20.197090|S|11|43.38|0|11
A|BKTI|20250709|13:53:44.606526|S|100|43.5|0|100
A|BKTI|20250709|13:54:28.753194|S|15|43.24|0|15
A|BKTI|20250709|13:57:20.348897|S|15|43.22|0|15
A|BKTI|20250709|13:59:47.917184|S|7|43.31|0|7
A|BKTI|20250709|13:59:54.597672|S|4|43.31|0|4
A|BKTI|20250709|14:02:06.072194|S|1|43.32|0|1
A|BKTI|20250709|14:03:03.676342|S|1|43.32|0|1
A|BKTI|20250709|14:03:55.598401|S|1|43.17|0|1
A|BKTI|20250709|14:04:53.787773|S|3|43.2|0|3
A|BKTI|20250709|14:09:48.816874|S|16|43.65|0|16
A|BKTI|20250709|14:09:54.350165|S|6|43.11|0|6
A|BKTI|20250709|14:14:25.009409|S|40|43.2|0|40
A|BKTI|20250709|14:14:53.480271|S|3|43.27|0|3
A|BKTI|20250709|14:19:55.682923|S|13|43.11|0|13
A|BKTI|20250709|14:23:23.820902|S|45|43.12|0|45
A|BKTI|20250709|14:23:24.118526|S|45|43.12|0|45
A|BKTI|20250709|14:28:13.863577|S|4|43.11|0|4
A|BKTI|20250709|14:29:53.044200|S|6|43.13|0|6
A|BKTI|20250709|14:34:54.836992|S|4|43.13|0|4
A|BKTI|20250709|14:35:16.607239|S|13|43.13|0|13
A|BKTI|20250709|14:35:16.607998|S|83|43.13|0|83
A|BKTI|20250709|14:35:16.607998|S|10|43.1|0|10
A|BKTI|20250709|14:35:19.188623|S|63|43.09|0|63
A|BKTI|20250709|14:35:24.941075|S|45|43.01|0|45
A|BKTI|20250709|14:35:24.941166|S|52|43.01|0|52
A|BKTI|20250709|14:35:24.942299|S|3|43.01|0|3
A|BKTI|20250709|14:35:24.942441|S|1|43|0|1
A|BKTI|20250709|14:38:13.101209|S|2|42.85|0|2
A|BKTI|20250709|14:39:14.963770|S|2|42.85|0|2
A|BKTI|20250709|14:39:53.847041|S|3|42.85|0|3
A|BKTI|20250709|14:44:29.343580|S|1|42.85|0|1
A|BKTI|20250709|14:55:33.969767|S|40|42.75|0|40
A|BKTI|20250709|15:04:07.118232|S|7|42.84|0|7
A|BKTI|20250709|15:04:07.118992|S|7|42.84|0|7
A|BKTI|20250709|15:08:54.933025|S|3|42.94|0|3
A|BKTI|20250709|15:09:25.051784|S|1|42.93|0|1
A|BKTI|20250709|15:10:05.733001|S|1|42.93|0|1
A|BKTI|20250709|15:11:47.988644|S|40|42.93|0|40
A|BKTI|20250709|15:14:16.055845|S|45|42.93|0|45
A|BKTI|20250709|15:14:16.055935|S|13|42.93|0|13
A|BKTI|20250709|15:16:56.576926|S|17|43.09|0|17
A|BKTI|20250709|15:16:56.576956|S|12|43.1|0|12
A|BKTI|20250709|15:16:56.576957|S|40|43.11|0|40
A|BKTI|20250709|15:16:56.578163|S|18|43.19|0|18
A|BKTI|20250709|15:16:56.578172|S|27|43.19|0|27
A|BKTI|20250709|15:16:56.579132|S|11|43.09|0|11
A|BKTI|20250709|15:22:57.798821|S|5|43.01|0|5
A|BKTI|20250709|15:22:57.798821|S|100|43.01|0|100
A|BKTI|20250709|15:27:48.125332|S|8|42.65|0|8
A|BKTI|20250709|15:27:48.125443|S|3|42.62|0|3
A|BKTI|20250709|15:33:49.684393|S|8|42.66|0|8
A|BKTI|20250709|15:35:25.825697|S|45|42.36|0|45
A|BKTI|20250709|15:37:06.385348|S|5|42.4|0|5
A|BKTI|20250709|15:41:03.778690|S|100|42.33|0|100
A|BKTI|20250709|15:41:03.778997|S|100|42.36|0|100
A|BKTI|20250709|15:55:11.436771|S|9|42.72|0|9
A|BKTI|20250709|15:55:11.436771|S|10|42.71|0|10
A|BKTI|20250709|15:55:12.489964|S|36|42.72|0|36
A|BKTI|20250709|15:56:47.256188|S|45|42.52|0|45
A|BKTI|20250709|15:56:47.256188|S|2|42.52|0|2
A|BKTI|20250709|15:59:02.266901|S|50|42.635|0|50
A|BKTI|20250709|15:59:20.282109|S|16|42.36|0|16
A|BKTI|20250709|15:59:22.264224|S|16|42.36|0|16
A|BKTI|20250709|15:59:22.475463|S|10|42.36|0|10
A|BKTI|20250709|15:59:24.735489|S|14|42.6|0|14
A|BKTI|20250709|15:59:28.278497|S|11|42.52|0|11
A|BKTI|20250709|15:59:28.929000|S|100|42.63|0|100
A|BKTI|20250709|15:59:28.929001|S|32|42.68|0|32
A|BKTI|20250709|15:59:40.246294|S|40|42.38|0|40
A|BKTI|20250709|15:59:43.346049|S|10|42.41|0|10
A|BKTI|20250709|15:59:44.921435|S|45|42.39|0|45
A|BKTI|20250709|15:59:50.655213|S|3|42.36|0|3
A|BKTI|20250709|15:59:54.508870|S|21|42.27|0|21
A|BKTI|20250709|15:59:54.648283|S|26|42.27|0|26
A|BKTI|20250709|16:00:00.093775|S|1507|42.26|87234|459
A|BKU|20250709|10:31:31.437518|S|100|37.87|0|100
A|BKU|20250709|12:06:16.792317|S|6|37.59|0|6
A|BKU|20250709|14:58:29.479335|S|1|37.38|0|1
A|BKV|20250709|15:58:08.313558|S|10|22.05|0|10
A|BL|20250709|10:29:56.705805|S|1|56.83|0|1
A|BL|20250709|11:02:30.219843|S|1|56.05|0|1
A|BL|20250709|14:00:41.859266|S|18|56.79|0|18
A|BLBD|20250709|12:21:46.167180|S|108|45.37|0|108
A|BLCO|20250709|09:49:46.118751|S|200|14.035|0|200
A|BLCO|20250709|12:01:11.006969|S|100|14.05|0|100
A|BLCO|20250709|12:46:15.311558|S|1|14.02|0|1
A|BLCO|20250709|13:30:07.003621|S|92|14.03|0|92
A|BLCO|20250709|14:49:11.661147|S|5|13.97|0|5
A|BLCO|20250709|14:49:11.661980|S|35|13.97|0|35
A|BLCO|20250709|14:49:43.396717|S|54|13.99|0|54
A|BLCO|20250709|14:49:43.396717|S|100|13.98|0|100
A|BLCO|20250709|14:49:43.407844|S|89|13.98|0|89
A|BLCO|20250709|14:49:49.297559|S|3|13.99|0|3
A|BLCO|20250709|14:49:49.297575|S|97|13.99|0|97
A|BLCO|20250709|14:49:49.302943|S|85|13.99|0|85
A|BLCO|20250709|15:05:35.306446|S|150|14.03|0|150
A|BLCO|20250709|15:09:21.820119|S|83|14.02|0|83
A|BLCO|20250709|15:09:21.820650|S|17|14.02|0|17
A|BLCO|20250709|15:56:05.967735|S|100|14.11|0|100
A|BLD|20250709|09:40:09.022559|S|55|367.48|0|55
A|BLD|20250709|10:05:50.681898|S|1|371.44|0|1
A|BLD|20250709|10:06:12.419440|S|3|371.43|0|3
A|BLD|20250709|11:27:46.531240|S|4|369.92|0|4
A|BLD|20250709|11:27:46.531249|S|4|369.92|0|4
A|BLD|20250709|11:27:46.531269|S|50|369.92|0|50
A|BLD|20250709|11:31:55.775798|S|1|368.2|0|1
A|BLD|20250709|11:42:16.303739|S|1|369|0|1
A|BLD|20250709|11:50:11.507836|S|3|368.785|0|3
A|BLD|20250709|12:45:57.786737|S|14|369.32|0|14
A|BLD|20250709|13:46:40.177230|S|2|372.05|0|2
A|BLD|20250709|13:46:43.994359|S|1|372.05|0|1
A|BLD|20250709|13:46:54.140435|S|1|372.05|0|1
A|BLD|20250709|13:47:29.574101|S|7|372.31|0|7
A|BLD|20250709|13:50:12.288170|S|50|371.95|0|50
A|BLD|20250709|13:50:12.288347|S|50|371.95|0|50
A|BLD|20250709|13:50:12.288347|S|50|371.95|0|50
A|BLD|20250709|13:50:15.206130|S|2|372.02|0|2
A|BLD|20250709|14:04:56.359925|S|1|374.5|0|1
A|BLD|20250709|14:05:06.203970|S|2|374.5|0|2
A|BLD|20250709|14:20:35.571061|S|99|373.01|0|99
A|BLD|20250709|14:21:21.866055|S|1|372.81|0|1
A|BLD|20250709|14:21:21.866126|S|25|372.81|0|25
A|BLD|20250709|14:21:21.866134|S|30|372.81|0|30
A|BLD|20250709|14:21:21.866210|S|25|372.81|0|25
A|BLD|20250709|14:21:21.866273|S|17|372.81|0|17
A|BLD|20250709|14:27:33.432479|S|1|373.11|0|1
A|BLD|20250709|14:27:33.432518|S|200|373.08|0|200
A|BLD|20250709|14:27:42.787429|S|1|373.03|0|1
A|BLD|20250709|14:27:55.471181|S|200|372.74|0|200
A|BLD|20250709|14:28:34.737469|S|100|372.74|0|100
A|BLD|20250709|14:28:34.737482|S|1|372.74|0|1
A|BLD|20250709|14:28:34.737539|S|25|372.74|0|25
A|BLD|20250709|14:28:34.737556|S|1|372.74|0|1
A|BLD|20250709|14:28:34.737615|S|4|372.74|0|4
A|BLD|20250709|14:31:05.450923|S|8|372.98|0|8
A|BLD|20250709|14:34:53.390950|S|1|374.07|0|1
A|BLD|20250709|14:35:01.607864|S|7|374.07|0|7
A|BLD|20250709|14:43:11.659643|S|4|374.11|0|4
A|BLD|20250709|14:44:00.139533|S|2|374.11|0|2
A|BLD|20250709|14:44:10.486639|S|100|374.09|0|100
A|BLD|20250709|14:44:10.486724|S|48|374.05|0|48
A|BLD|20250709|14:44:10.486724|S|52|374.06|0|52
A|BLD|20250709|14:44:10.497418|S|100|374.05|0|100
A|BLD|20250709|14:44:10.497418|S|52|374.05|0|52
A|BLD|20250709|14:44:10.530595|S|2|374.09|0|2
A|BLD|20250709|14:44:30.547150|S|2|374.11|0|2
A|BLD|20250709|14:50:52.879361|S|69|375.28|0|69
A|BLD|20250709|14:54:15.711900|S|69|375.25|0|69
A|BLD|20250709|15:02:45.700953|S|27|375.99|0|27
A|BLD|20250709|15:02:59.643940|S|41|375.99|0|41
A|BLD|20250709|15:02:59.715274|S|41|376.01|0|41
A|BLD|20250709|15:04:30.482255|S|41|376|0|41
A|BLD|20250709|15:05:17.093322|S|59|376.06|0|59
A|BLD|20250709|15:08:11.616295|S|41|375.99|0|41
A|BLD|20250709|15:08:12.784906|S|14|375.97|0|14
A|BLD|20250709|15:08:12.784906|S|27|375.97|0|27
A|BLD|20250709|15:08:15.218028|S|1|375.9|0|1
A|BLD|20250709|15:26:12.177953|S|5|377.11|0|5
A|BLD|20250709|15:32:50.359075|S|100|377.79|0|100
A|BLD|20250709|15:32:50.359075|S|14|377.83|0|14
A|BLD|20250709|15:32:50.359314|S|86|377.83|0|86
A|BLD|20250709|15:32:50.359315|S|14|377.84|0|14
A|BLD|20250709|15:33:30.904277|S|100|377.84|0|100
A|BLD|20250709|15:33:30.904277|S|86|377.84|0|86
A|BLD|20250709|15:41:29.095835|S|3|378.41|0|3
A|BLD|20250709|15:49:22.476778|S|10|379.32|0|10
A|BLD|20250709|15:51:04.430834|S|100|379.93|0|100
A|BLD|20250709|15:52:26.569770|S|9|379.77|0|9
A|BLD|20250709|15:52:34.722619|S|2|379.77|0|2
A|BLDE|20250709|10:04:01.772036|S|1|4.28|0|1
A|BLDE|20250709|14:22:23.042036|S|1|4.15|0|1
A|BLDE|20250709|15:35:12.385824|S|10|4.14|0|10
A|BLDE|20250709|15:35:12.385824|S|1|4.14|0|1
A|BLDE|20250709|15:35:12.385824|S|1|4.14|0|1
A|BLDE|20250709|15:53:59.105702|S|1|4.13|0|1
A|BLDP|20250709|09:59:26.311592|S|100|1.83|0|100
A|BLDP|20250709|10:30:16.075985|S|200|1.86|0|200
A|BLDP|20250709|10:30:16.075985|S|100|1.86|0|100
A|BLDP|20250709|11:34:01.111466|S|2400|1.925|0|2400
A|BLDP|20250709|12:43:18.128636|S|100|1.975|0|100
A|BLDP|20250709|12:43:18.128712|S|2600|1.975|0|2600
A|BLDP|20250709|13:08:12.298125|S|100|1.98|0|100
A|BLDP|20250709|13:08:38.470258|S|6|1.97|0|6
A|BLDP|20250709|13:21:46.753517|S|100|1.96|0|100
A|BLDP|20250709|14:09:14.486968|S|100|1.95|0|100
A|BLDP|20250709|15:50:08.987216|S|5|1.95|0|5
A|BLDP|20250709|15:59:20.737560|S|100|1.945|0|100
A|BLDP|20250709|15:59:24.721793|S|100|1.945|0|100
A|BLDP|20250709|15:59:24.725265|S|100|1.945|0|100
A|BLDP|20250709|15:59:28.721992|S|100|1.945|0|100
A|BLDP|20250709|15:59:33.752920|S|100|1.945|0|100
A|BLDP|20250709|15:59:34.722273|S|100|1.945|0|100
A|BLDP|20250709|15:59:34.725248|S|100|1.945|0|100
A|BLDP|20250709|15:59:37.721609|S|100|1.945|0|100
A|BLDP|20250709|15:59:37.724304|S|100|1.945|0|100
A|BLDP|20250709|15:59:40.754578|S|100|1.945|0|100
A|BLDP|20250709|15:59:43.722180|S|100|1.945|0|100
A|BLDP|20250709|15:59:46.722361|S|100|1.945|0|100
A|BLDP|20250709|15:59:46.725800|S|100|1.945|0|100
A|BLDP|20250709|15:59:47.722252|S|100|1.945|0|100
A|BLDP|20250709|15:59:47.725619|S|100|1.945|0|100
A|BLDP|20250709|15:59:49.722227|S|100|1.945|0|100
A|BLDP|20250709|15:59:49.725563|S|100|1.945|0|100
A|BLDR|20250709|10:25:35.644248|S|2|130.2|0|2
A|BLDR|20250709|10:25:35.644365|S|23|130.2|0|23
A|BLDR|20250709|12:20:23.838327|S|15|131.16|0|15
A|BLDR|20250709|13:34:28.214819|S|4|130.98|0|4
A|BLDR|20250709|14:40:01.058963|S|10|131.98|0|10
A|BLDR|20250709|14:55:52.249822|S|3|132.17|0|3
A|BLDR|20250709|14:56:14.877338|S|1|132.17|0|1
A|BLDR|20250709|15:33:03.996583|S|100|132.69|0|100
A|BLDR|20250709|15:33:03.996598|S|67|132.68|0|67
A|BLDR|20250709|15:33:03.996614|S|33|132.68|0|33
A|BLDR|20250709|15:35:11.003676|S|68|132.67|0|68
A|BLDR|20250709|15:38:40.008859|S|100|132.75|0|100
A|BLDR|20250709|15:46:05.411625|S|13|132.71|0|13
A|BLDR|20250709|15:46:05.411639|S|14|132.71|0|14
A|BLDR|20250709|15:47:34.094892|S|61|132.68|0|61
A|BLDR|20250709|15:50:02.042524|S|100|132.87|0|100
A|BLDR|20250709|15:52:04.644869|S|50|133|0|50
A|BLDR|20250709|15:53:39.676964|S|28|133.08|0|28
A|BLDR|20250709|15:53:40.022784|S|41|133.08|0|41
A|BLDR|20250709|15:53:40.022892|S|57|133.08|0|57
A|BLDR|20250709|15:53:40.022892|S|59|133.08|0|59
A|BLDR|20250709|15:53:40.022956|S|42|133.08|0|42
A|BLDR|20250709|15:56:01.231545|S|100|133.24|0|100
A|BLDR|20250709|15:59:46.516597|S|50|132.97|0|50
A|BLE|20250709|12:49:58.089403|S|100|9.97|0|100
A|BLE|20250709|15:10:42.738642|S|100|10|0|100
A|BLFS|20250709|10:33:23.050628|S|33|22.01|0|33
A|BLFS|20250709|15:54:40.148052|S|1|22.32|0|1
A|BLFS|20250709|15:54:55.615640|S|10|22.32|0|10
A|BLIN|20250709|12:24:05.486990|S|100|1.46|0|100
A|BLIN|20250709|12:24:14.489939|S|100|1.46|0|100
A|BLK|20250709|10:58:55.831252|S|2|1077.99|0|2
A|BLK|20250709|12:21:17.078344|S|4|1080.05|0|4
A|BLK|20250709|12:30:49.029470|S|10|1079.12|0|10
A|BLK|20250709|13:32:24.524171|S|9|1080.76|0|9
A|BLK|20250709|13:40:27.966976|S|3|1082.1|0|3
A|BLK|20250709|14:18:00.897974|S|2|1083.38|0|2
A|BLK|20250709|14:50:46.912210|S|2|1083.98|0|2
A|BLK|20250709|14:50:46.912210|S|1|1083.98|0|1
A|BLK|20250709|15:24:25.539388|S|1|1084.04|0|1
A|BLK|20250709|15:34:29.459031|S|5|1085.21|0|5
A|BLK|20250709|15:55:05.663514|S|3|1086.82|0|3
A|BLKB|20250709|15:06:07.753906|S|1|65.75|0|1
A|BLMN|20250709|09:30:05.075564|S|100|9.945|0|100
A|BLMN|20250709|09:31:49.196648|S|25|9.825|0|25
A|BLMN|20250709|09:31:49.196718|S|25|9.825|0|25
A|BLMN|20250709|09:31:49.196806|S|25|9.825|0|25
A|BLMN|20250709|09:52:03.910486|S|25|9.74|0|25
A|BLMN|20250709|11:42:26.324173|S|100|9.585|0|100
A|BLMN|20250709|12:34:50.647148|S|25|9.665|0|25
A|BLMN|20250709|12:35:59.596467|S|100|9.685|0|100
A|BLMN|20250709|12:35:59.607630|S|100|9.685|0|100
A|BLMN|20250709|13:50:17.320751|S|100|9.785|0|100
A|BLMN|20250709|13:50:17.320752|S|300|9.79|0|300
A|BLMN|20250709|13:50:17.321809|S|100|9.79|0|100
A|BLMN|20250709|14:43:00.014172|S|268|9.92|0|268
A|BLMN|20250709|15:18:27.466729|S|25|9.87|0|25
A|BLMN|20250709|15:21:49.356190|S|200|9.865|0|200
A|BLND|20250709|09:48:03.480038|S|20|3.54|0|20
A|BLND|20250709|11:27:07.977569|S|27|3.555|0|27
A|BLND|20250709|12:39:04.863704|S|1|3.535|0|1
A|BLND|20250709|12:55:02.811578|S|10|3.54|0|10
A|BLND|20250709|13:15:19.293674|S|100|3.54|0|100
A|BLND|20250709|13:18:37.606119|S|100|3.53|0|100
A|BLND|20250709|13:18:37.606191|S|200|3.535|0|200
A|BLND|20250709|13:32:59.209141|S|21|3.54|0|21
A|BLND|20250709|14:10:00.131399|S|24|3.545|0|24
A|BLND|20250709|14:14:05.107079|S|1|3.545|0|1
A|BLND|20250709|14:30:04.887398|S|128|3.53|0|128
A|BLND|20250709|15:12:10.511805|S|1|3.525|0|1
A|BLND|20250709|15:31:55.093217|S|39|3.53|0|39
A|BLND|20250709|15:31:55.093217|S|56|3.53|0|56
A|BLND|20250709|15:31:55.191841|S|100|3.535|0|100
A|BLND|20250709|15:41:42.380641|S|43|3.55|0|43
A|BLND|20250709|15:59:26.015623|S|100|3.565|0|100
A|BLNE|20250709|11:37:29.756400|S|100|1.24|0|100
A|BLNE|20250709|11:37:29.756400|S|100|1.24|0|100
A|BLNE|20250709|11:41:03.799711|S|100|1.23|0|100
A|BLNE|20250709|11:42:42.133584|S|100|1.26|0|100
A|BLNE|20250709|11:42:42.133809|S|100|1.26|0|100
A|BLNE|20250709|11:43:30.404307|S|200|1.285|0|200
A|BLNE|20250709|11:48:20.608394|S|100|1.27|0|100
A|BLNE|20250709|11:53:47.287162|S|100|1.27|0|100
A|BLNE|20250709|13:23:21.703952|S|200|1.325|0|200
A|BLNE|20250709|13:32:02.138130|S|100|1.32|0|100
A|BLNE|20250709|13:34:21.921701|S|100|1.31|0|100
A|BLNE|20250709|14:02:00.321214|S|100|1.29|0|100
A|BLNE|20250709|14:49:35.672456|S|17|1.29|0|17
A|BLNE|20250709|15:00:24.098620|S|68|1.28|0|68
A|BLOK|20250709|09:30:40.512485|S|1|57.92|0|1
A|BLOK|20250709|09:30:40.512583|S|1|57.92|0|1
A|BLOK|20250709|09:30:40.512676|S|1|57.92|0|1
A|BLOK|20250709|09:30:40.513657|S|18|57.92|0|18
A|BLOK|20250709|09:30:40.533512|S|79|57.92|0|79
A|BLOK|20250709|09:30:40.533512|S|21|57.92|0|21
A|BLOK|20250709|09:30:40.533588|S|18|57.92|0|18
A|BLOK|20250709|09:30:40.533624|S|61|57.92|0|61
A|BLOK|20250709|09:30:40.533624|S|39|57.92|0|39
A|BLOK|20250709|09:30:40.533776|S|61|57.92|0|61
A|BLOK|20250709|12:54:59.615560|S|100|58|0|100
A|BLOK|20250709|12:54:59.615560|S|100|58|0|100
A|BLOK|20250709|15:06:18.219246|S|98|57.98|0|98
A|BLOK|20250709|15:06:18.219246|S|100|57.98|0|100
A|BLOK|20250709|15:11:52.031052|S|54|58|0|54
A|BLOK|20250709|15:13:03.494291|S|34|57.99|0|34
A|BLOK|20250709|15:13:03.895792|S|17|57.99|0|17
A|BLOK|20250709|15:15:43.589504|S|100|57.99|0|100
A|BLOK|20250709|15:15:43.589504|S|47|57.99|0|47
A|BLOK|20250709|15:27:16.643608|S|17|58.13|0|17
A|BLOK|20250709|15:27:16.643674|S|14|58.13|0|14
A|BLOK|20250709|15:27:16.643717|S|31|58.13|0|31
A|BLOK|20250709|15:27:16.643717|S|69|58.13|0|69
A|BLOK|20250709|15:27:16.643726|S|4|58.13|0|4
A|BLOK|20250709|15:27:16.643737|S|65|58.13|0|65
A|BLOK|20250709|15:27:16.643737|S|35|58.13|0|35
A|BLOK|20250709|15:27:18.622729|S|17|58.13|0|17
A|BLOK|20250709|15:27:19.218810|S|48|58.13|0|48
A|BLOK|20250709|15:36:40.738591|S|98|58.25|0|98
A|BLOK|20250709|15:42:19.702039|S|96|58.47|0|96
A|BLOK|20250709|15:42:19.702040|S|100|58.47|0|100
A|BLTE|20250709|10:18:05.970268|S|15|60.5|0|15
A|BLTE|20250709|10:42:19.875323|S|300|60.52|0|300
A|BLTE|20250709|10:42:19.875333|S|280|60.5|0|280
A|BLTE|20250709|10:44:18.724949|S|242|60.7|0|242
A|BLTE|20250709|10:46:44.632046|S|200|60.97|0|200
A|BLTE|20250709|11:51:03.343400|S|8|62.39|0|8
A|BLTE|20250709|12:07:20.750664|S|10|62.59|0|10
A|BLTE|20250709|12:16:11.874365|S|48|62.78|0|48
A|BLTE|20250709|12:18:47.647170|S|59|62.88|0|59
A|BLTE|20250709|12:38:57.278331|S|20|63.38|0|20
A|BLTE|20250709|13:59:51.219100|S|8|63.76|0|8
A|BLTE|20250709|14:00:15.323507|S|46|63.75|0|46
A|BLTE|20250709|14:12:33.014164|S|8|64.06|0|8
A|BLTE|20250709|14:20:54.830979|S|1|63.77|0|1
A|BLTE|20250709|14:20:54.830979|S|1|63.82|0|1
A|BLTE|20250709|14:20:54.830979|S|1|63.7|0|1
A|BLTE|20250709|14:40:02.045817|S|32|63.01|0|32
A|BLTE|20250709|14:54:04.670770|S|12|62.8|0|12
A|BLTE|20250709|14:59:55.009626|S|10|63.9|0|10
A|BLTE|20250709|15:32:19.467741|S|45|63.9|0|45
A|BLTE|20250709|15:37:27.455709|S|1|63.75|0|1
A|BLTE|20250709|15:39:30.168715|S|1|63.76|0|1
A|BLTE|20250709|15:56:54.044285|S|4|63.82|0|4
A|BLV|20250709|12:15:49.672088|S|42|68.4|0|42
A|BLV|20250709|12:15:49.672104|S|58|68.4|0|58
A|BLV|20250709|13:11:23.841886|S|100|68.49|0|100
A|BLV|20250709|14:02:10.681155|S|38|68.48|0|38
A|BLV|20250709|15:48:44.023823|S|18|68.63|0|18
A|BLV|20250709|15:55:00.067028|S|100|68.625|0|100
A|BLV|20250709|15:58:22.515975|S|100|68.65|0|100
A|BLZE|20250709|10:25:07.143204|S|9|5.43|0|9
A|BLZE|20250709|11:18:45.032081|S|1|5.38|0|1
A|BLZE|20250709|13:35:37.424976|S|1|5.48|0|1
A|BMA|20250709|12:40:17.575388|S|1|71.59|0|1
A|BMA|20250709|12:40:17.575459|S|1|71.59|0|1
A|BMA|20250709|12:44:08.711363|S|100|71.59|0|100
A|BMA|20250709|12:44:08.711363|S|100|71.59|0|100
A|BMA|20250709|12:44:08.711375|S|1|71.59|0|1
A|BMA|20250709|12:44:08.711511|S|1|71.59|0|1
A|BMA|20250709|12:44:08.711545|S|1|71.59|0|1
A|BMA|20250709|13:32:16.301477|S|100|71.07|0|100
A|BMA|20250709|13:32:16.301544|S|100|71.05|0|100
A|BMA|20250709|13:32:16.304953|S|100|71.04|0|100
A|BMA|20250709|13:32:16.305141|S|32|71.04|0|32
A|BMA|20250709|13:32:16.305149|S|68|71.04|0|68
A|BMA|20250709|14:57:24.702164|S|67|70.74|0|67
A|BMA|20250709|15:13:02.822192|S|56|70.7|0|56
A|BMA|20250709|15:19:53.063534|S|33|70.54|0|33
A|BMBL|20250709|09:31:40.345231|S|25|6.555|0|25
A|BMBL|20250709|09:52:22.564260|S|100|6.62|0|100
A|BMBL|20250709|11:38:32.916990|S|100|6.515|0|100
A|BMBL|20250709|11:59:06.288685|S|1|6.535|0|1
A|BMBL|20250709|13:54:35.398351|S|6|6.55|0|6
A|BMBL|20250709|14:08:42.185582|S|100|6.61|0|100
A|BMEA|20250709|10:03:23.248405|S|100|1.95|0|100
A|BMEA|20250709|10:07:57.436562|S|100|1.97|0|100
A|BMEA|20250709|12:43:05.849032|S|2|1.975|0|2
A|BMEA|20250709|12:55:59.220441|S|100|2.01|0|100
A|BMEA|20250709|12:57:20.825775|S|100|2.01|0|100
A|BMEA|20250709|13:06:38.727565|S|100|2.015|0|100
A|BMEA|20250709|13:09:14.962714|S|100|2.02|0|100
A|BMEA|20250709|14:33:30.403630|S|100|2.01|0|100
A|BMEA|20250709|15:47:20.234956|S|1|1.955|0|1
A|BMGL|20250709|09:30:06.039176|S|200|3.075|0|200
A|BMGL|20250709|09:38:17.873383|S|100|2.845|0|100
A|BMGL|20250709|09:51:54.711522|S|21|2.735|0|21
A|BMGL|20250709|10:00:47.430707|S|200|2.915|0|200
A|BMGL|20250709|10:02:10.451436|S|100|3.005|0|100
A|BMGL|20250709|10:15:09.656274|S|100|2.95|0|100
A|BMGL|20250709|10:30:13.101979|S|100|3.21|0|100
A|BMGL|20250709|10:36:43.820866|S|200|2.945|0|200
A|BMGL|20250709|11:00:05.358264|S|100|2.97|0|100
A|BMGL|20250709|11:07:17.077335|S|100|2.94|0|100
A|BMGL|20250709|11:15:38.790030|S|100|3.005|0|100
A|BMGL|20250709|11:56:26.288931|S|45|3.055|0|45
A|BMGL|20250709|11:58:04.586892|S|100|3.1|0|100
A|BMGL|20250709|12:17:41.934596|S|1|3.07|0|1
A|BMGL|20250709|12:32:05.234662|S|100|3.28|0|100
A|BMGL|20250709|12:32:05.234728|S|100|3.28|0|100
A|BMGL|20250709|12:32:05.234794|S|20|3.28|0|20
A|BMGL|20250709|12:32:05.234794|S|80|3.27|0|80
A|BMGL|20250709|12:44:00.546546|S|100|3.24|0|100
A|BMGL|20250709|12:58:50.324520|S|200|3.295|0|200
A|BMGL|20250709|12:59:19.875281|S|200|3.105|0|200
A|BMGL|20250709|13:27:11.393177|S|1400|3.44|0|1400
A|BMGL|20250709|14:42:12.607876|S|100|3.19|0|100
A|BMGL|20250709|14:51:45.447008|S|120|3.285|0|120
A|BMGL|20250709|15:01:08.448780|S|100|3.355|0|100
A|BMGL|20250709|15:01:08.449306|S|140|3.355|0|140
A|BMGL|20250709|15:11:31.783779|S|100|3.45|0|100
A|BMGL|20250709|15:27:19.852484|S|160|3.565|0|160
A|BMGL|20250709|15:27:21.623769|S|160|3.555|0|160
A|BMGL|20250709|15:30:52.491886|S|160|3.255|0|160
A|BMGL|20250709|15:31:01.832711|S|100|3.305|0|100
A|BMGL|20250709|15:33:36.183981|E|160|3.355|0|160
A|BMGL|20250709|15:42:48.698709|E|180|3.355|0|180
A|BMGL|20250709|15:42:48.704098|E|100|3.355|0|100
A|BMGL|20250709|15:59:47.180968|S|100|3.605|0|100
A|BMI|20250709|15:51:45.538242|S|87|239.41|0|87
A|BMN|20250709|11:41:02.668186|S|100|24.95|0|100
A|BMN|20250709|12:01:44.190368|S|100|24.96|0|100
A|BMNR|20250709|09:30:00.144297|E|37375|120.99|65385|373
A|BMNR|20250709|09:30:00.144297|S|37375|120.99|65385|26014
A|BMNR|20250709|09:30:00.163518|S|50|120.555|0|50
A|BMNR|20250709|09:30:00.164447|S|50|120.555|0|50
A|BMNR|20250709|09:30:00.678451|E|25|120.61|0|25
A|BMNR|20250709|09:30:00.908767|E|10|120.61|0|10
A|BMNR|20250709|09:30:01.894965|S|11|120.61|0|11
A|BMNR|20250709|09:30:03.713445|S|74|119.5|0|74
A|BMNR|20250709|09:30:03.713445|S|5|119.5|0|5
A|BMNR|20250709|09:30:03.713445|S|221|119.48|0|221
A|BMNR|20250709|09:30:03.718431|S|50|119.48|0|50
A|BMNR|20250709|09:30:03.891765|S|324|119.48|0|324
A|BMNR|20250709|09:30:03.892711|S|1|119.4|0|1
A|BMNR|20250709|09:30:03.892711|S|100|119.4|0|100
A|BMNR|20250709|09:30:03.892711|S|100|119.4|0|100
A|BMNR|20250709|09:30:03.892711|S|50|119.4|0|50
A|BMNR|20250709|09:30:03.898425|S|73|119|0|73
A|BMNR|20250709|09:30:03.898425|S|5|119|0|5
A|BMNR|20250709|09:30:03.898425|S|30|119|0|30
A|BMNR|20250709|09:30:03.898425|S|12|119|0|12
A|BMNR|20250709|09:30:03.901095|S|120|119|0|120
A|BMNR|20250709|09:30:03.901515|S|65|119|0|65
A|BMNR|20250709|09:30:03.903170|S|56|119|0|56
A|BMNR|20250709|09:30:03.915680|S|1|118.88|0|1
A|BMNR|20250709|09:30:03.928590|S|253|118.66|0|253
A|BMNR|20250709|09:30:03.928590|S|5|118.66|0|5
A|BMNR|20250709|09:30:03.929404|S|374|118.66|0|374
A|BMNR|20250709|09:30:07.129504|S|50|118.66|0|50
A|BMNR|20250709|09:30:07.198334|S|400|118.66|0|400
A|BMNR|20250709|09:30:07.543716|S|300|118.5|0|300
A|BMNR|20250709|09:30:09.914044|S|200|118.5|0|200
A|BMNR|20250709|09:30:09.914045|S|40|118.5|0|40
A|BMNR|20250709|09:30:09.914045|S|10|118.5|0|10
A|BMNR|20250709|09:30:09.914045|S|10|118.5|0|10
A|BMNR|20250709|09:30:09.914045|S|5|118.5|0|5
A|BMNR|20250709|09:30:09.914047|S|2|118.5|0|2
A|BMNR|20250709|09:30:10.528379|S|1|118.21|0|1
A|BMNR|20250709|09:30:10.529948|S|1|118.2|0|1
A|BMNR|20250709|09:30:10.533559|S|1|118.14|0|1
A|BMNR|20250709|09:30:10.714115|S|1|118.04|0|1
A|BMNR|20250709|09:30:10.715491|S|5|118|0|5
A|BMNR|20250709|09:30:10.715491|S|30|118|0|30
A|BMNR|20250709|09:30:10.715491|S|132|118|0|132
A|BMNR|20250709|09:30:10.715491|S|10|118|0|10
A|BMNR|20250709|09:30:10.715491|S|10|118|0|10
A|BMNR|20250709|09:30:10.715492|S|57|118|0|57
A|BMNR|20250709|09:30:10.716939|S|43|118|0|43
A|BMNR|20250709|09:30:10.716940|S|1000|118|0|1000
A|BMNR|20250709|09:30:10.716940|S|2|118|0|2
A|BMNR|20250709|09:30:10.716940|S|20|118|0|20
A|BMNR|20250709|09:30:10.718750|S|100|117.95|0|100
A|BMNR|20250709|09:30:10.719941|S|100|117.88|0|100
A|BMNR|20250709|09:30:10.721781|S|2|117.8|0|2
A|BMNR|20250709|09:30:10.726850|S|100|117.67|0|100
A|BMNR|20250709|09:30:10.726850|S|770|117.51|0|770
A|BMNR|20250709|09:30:10.727665|S|100|117.51|0|100
A|BMNR|20250709|09:30:11.013403|S|4|118.6|0|4
A|BMNR|20250709|09:30:11.206014|S|100|117.67|0|100
A|BMNR|20250709|09:30:11.434988|S|100|117.52|0|100
A|BMNR|20250709|09:30:11.438917|S|100|117.67|0|100
A|BMNR|20250709|09:30:11.438917|S|500|117.5|0|500
A|BMNR|20250709|09:30:11.438917|S|10|117.5|0|10
A|BMNR|20250709|09:30:11.440126|S|13|117.25|0|13
A|BMNR|20250709|09:30:11.440126|S|40|117.3|0|40
A|BMNR|20250709|09:30:11.440126|S|50|117.3|0|50
A|BMNR|20250709|09:30:11.884843|S|200|117.83|0|200
A|BMNR|20250709|09:30:11.969264|S|100|117.99|0|100
A|BMNR|20250709|09:30:11.986477|S|308|118.52|0|308
A|BMNR|20250709|09:30:12.000544|S|42|118.52|0|42
A|BMNR|20250709|09:30:12.049736|S|196|117.83|0|196
A|BMNR|20250709|09:30:12.660990|S|100|117.16|0|100
A|BMNR|20250709|09:30:12.763316|S|100|117.04|0|100
A|BMNR|20250709|09:30:12.987074|S|50|117.04|0|50
A|BMNR|20250709|09:30:13.128200|S|50|117.04|0|50
A|BMNR|20250709|09:30:14.184752|S|100|118.54|0|100
A|BMNR|20250709|09:30:14.271921|S|100|118.5|0|100
A|BMNR|20250709|09:30:14.271921|S|3|117|0|3
A|BMNR|20250709|09:30:14.271921|S|50|118.67|0|50
A|BMNR|20250709|09:30:14.271922|S|5|117|0|5
A|BMNR|20250709|09:30:14.271922|S|10|117|0|10
A|BMNR|20250709|09:30:14.271923|S|1|117|0|1
A|BMNR|20250709|09:30:14.271923|S|12|117|0|12
A|BMNR|20250709|09:30:14.271924|S|55|117|0|55
A|BMNR|20250709|09:30:14.271924|S|200|117|0|200
A|BMNR|20250709|09:30:14.271924|S|250|117|0|250
A|BMNR|20250709|09:30:15.540903|S|100|117.15|0|100
A|BMNR|20250709|09:30:21.522761|S|100|117.12|0|100
A|BMNR|20250709|09:30:21.522761|S|1091|117|0|1091
A|BMNR|20250709|09:30:22.231783|S|85|117.12|0|85
A|BMNR|20250709|09:30:25.776137|S|1|118.995|0|1
A|BMNR|20250709|09:30:29.890258|S|40|118.01|0|40
A|BMNR|20250709|09:30:33.994380|S|100|119.48|0|100
A|BMNR|20250709|09:30:35.361168|S|9|119.25|0|9
A|BMNR|20250709|09:30:35.361177|S|5|119.25|0|5
A|BMNR|20250709|09:30:35.540617|S|2|119.25|0|2
A|BMNR|20250709|09:30:35.567970|S|4|119.25|0|4
A|BMNR|20250709|09:30:35.568318|S|100|120|0|100
A|BMNR|20250709|09:30:35.568532|S|100|120.39|0|100
A|BMNR|20250709|09:30:35.568772|S|5|121|0|5
A|BMNR|20250709|09:30:35.568772|S|2|121|0|2
A|BMNR|20250709|09:30:35.576821|E|2|122|0|2
A|BMNR|20250709|09:30:37.391108|S|200|121|0|200
A|BMNR|20250709|09:30:37.393285|S|100|120.86|0|100
A|BMNR|20250709|09:30:51.585488|S|1|121.59|0|1
A|BMNR|20250709|09:30:56.326886|S|100|122.29|0|100
A|BMNR|20250709|09:30:56.760591|S|15|122.45|0|15
A|BMNR|20250709|09:30:57.009047|S|50|122.45|0|50
A|BMNR|20250709|09:30:57.664808|S|56|122.65|0|56
A|BMNR|20250709|09:31:01.716177|E|472|122.67|0|472
A|BMNR|20250709|09:31:02.038705|S|84|122.67|0|84
A|BMNR|20250709|09:31:03.463426|S|200|123.51|0|200
A|BMNR|20250709|09:31:03.643896|S|40|123.45|0|40
A|BMNR|20250709|09:31:03.710913|S|59|123.54|0|59
A|BMNR|20250709|09:31:03.994368|S|10|123.45|0|10
A|BMNR|20250709|09:31:04.134209|S|100|123.59|0|100
A|BMNR|20250709|09:31:04.144763|S|100|123.62|0|100
A|BMNR|20250709|09:31:04.144782|S|100|123.62|0|100
A|BMNR|20250709|09:31:08.022318|S|15|124|0|15
A|BMNR|20250709|09:31:11.358764|S|100|123.77|0|100
A|BMNR|20250709|09:31:14.708931|S|50|123.71|0|50
A|BMNR|20250709|09:31:16.954045|S|1|123.72|0|1
A|BMNR|20250709|09:31:19.115752|S|50|124.3|0|50
A|BMNR|20250709|09:31:19.117391|S|19|124.34|0|19
A|BMNR|20250709|09:31:20.713274|S|50|123.12|0|50
A|BMNR|20250709|09:31:21.701389|S|89|123|0|89
A|BMNR|20250709|09:31:22.316013|S|30|123|0|30
A|BMNR|20250709|09:31:24.130141|S|1|123.48|0|1
A|BMNR|20250709|09:31:24.293699|S|100|123.48|0|100
A|BMNR|20250709|09:31:24.321944|S|20|123.48|0|20
A|BMNR|20250709|09:31:24.638591|S|10|123.48|0|10
A|BMNR|20250709|09:31:24.703686|S|69|123.48|0|69
A|BMNR|20250709|09:31:26.329659|S|100|123.72|0|100
A|BMNR|20250709|09:31:26.477662|S|100|123.72|0|100
A|BMNR|20250709|09:31:26.875146|S|1|124|0|1
A|BMNR|20250709|09:31:27.876980|S|45|124.54|0|45
A|BMNR|20250709|09:31:35.423432|S|50|124|0|50
A|BMNR|20250709|09:31:35.663602|S|53|123.71|0|53
A|BMNR|20250709|09:31:35.710879|S|100|124.33|0|100
A|BMNR|20250709|09:31:38.905122|E|100|123.85|0|100
A|BMNR|20250709|09:31:55.178934|S|34|125|0|34
A|BMNR|20250709|09:31:55.422541|S|166|125|0|166
A|BMNR|20250709|09:31:57.873502|S|19|124.5|0|19
A|BMNR|20250709|09:31:57.873502|S|13|124.5|0|13
A|BMNR|20250709|09:31:57.873502|S|40|124.5|0|40
A|BMNR|20250709|09:31:57.873503|S|50|124.41|0|50
A|BMNR|20250709|09:32:00.076641|S|15|124.32|0|15
A|BMNR|20250709|09:32:00.734338|S|44|124|0|44
A|BMNR|20250709|09:32:00.734338|S|6|124|0|6
A|BMNR|20250709|09:32:01.062064|S|90|124|0|90
A|BMNR|20250709|09:32:01.676727|S|10|124|0|10
A|BMNR|20250709|09:32:01.676727|S|10|124|0|10
A|BMNR|20250709|09:32:01.676727|S|17|124|0|17
A|BMNR|20250709|09:32:04.019267|S|300|124.81|0|300
A|BMNR|20250709|09:32:08.251509|S|3|125.04|0|3
A|BMNR|20250709|09:32:08.261733|S|100|125.55|0|100
A|BMNR|20250709|09:32:08.762580|E|6|126|0|6
A|BMNR|20250709|09:32:12.759746|S|100|125.98|0|100
A|BMNR|20250709|09:32:14.266416|S|100|125.8|0|100
A|BMNR|20250709|09:32:21.836334|S|149|125.87|0|149
A|BMNR|20250709|09:32:21.898590|S|35|125.87|0|35
A|BMNR|20250709|09:32:24.011347|S|14|124.99|0|14
A|BMNR|20250709|09:32:24.230077|S|40|124.6|0|40
A|BMNR|20250709|09:32:25.979301|S|1|124.45|0|1
A|BMNR|20250709|09:32:25.979301|S|4|124.47|0|4
A|BMNR|20250709|09:32:26.363008|S|100|125.44|0|100
A|BMNR|20250709|09:32:27.679310|S|10|124.97|0|10
A|BMNR|20250709|09:32:30.282477|S|3|124.31|0|3
A|BMNR|20250709|09:32:30.686021|S|86|124.91|0|86
A|BMNR|20250709|09:32:30.686029|S|56|124.91|0|56
A|BMNR|20250709|09:32:30.686242|S|254|124.91|0|254
A|BMNR|20250709|09:32:31.340343|S|84|124|0|84
A|BMNR|20250709|09:32:31.340343|S|50|124|0|50
A|BMNR|20250709|09:32:31.340343|S|10|124|0|10
A|BMNR|20250709|09:32:32.440385|S|100|124|0|100
A|BMNR|20250709|09:32:32.440608|S|100|123.88|0|100
A|BMNR|20250709|09:32:32.440608|S|3|123.96|0|3
A|BMNR|20250709|09:32:32.440609|S|3|123.64|0|3
A|BMNR|20250709|09:32:32.440701|S|90|123.54|0|90
A|BMNR|20250709|09:32:33.553927|S|33|123|0|33
A|BMNR|20250709|09:32:34.582150|S|34|123|0|34
A|BMNR|20250709|09:32:34.582150|S|49|123|0|49
A|BMNR|20250709|09:32:39.770466|S|1|123.5|0|1
A|BMNR|20250709|09:32:40.719408|S|100|123.75|0|100
A|BMNR|20250709|09:32:47.137981|S|60|122.87|0|60
A|BMNR|20250709|09:32:47.137992|S|40|122.87|0|40
A|BMNR|20250709|09:32:48.327096|S|100|122.82|0|100
A|BMNR|20250709|09:32:48.332895|S|100|122.82|0|100
A|BMNR|20250709|09:32:53.088614|S|245|122|0|245
A|BMNR|20250709|09:32:53.095028|S|2|121.58|0|2
A|BMNR|20250709|09:32:53.098102|S|50|121.5|0|50
A|BMNR|20250709|09:33:02.440735|S|10|121.25|0|10
A|BMNR|20250709|09:33:02.440735|S|200|121.4|0|200
A|BMNR|20250709|09:33:02.517434|S|100|121.04|0|100
A|BMNR|20250709|09:33:02.549126|S|1|121|0|1
A|BMNR|20250709|09:33:02.549126|S|14|121|0|14
A|BMNR|20250709|09:33:02.549126|S|500|121|0|500
A|BMNR|20250709|09:33:02.794468|S|100|120.42|0|100
A|BMNR|20250709|09:33:02.794468|S|1|120.51|0|1
A|BMNR|20250709|09:33:03.059749|S|55|120|0|55
A|BMNR|20250709|09:33:03.157274|S|45|120|0|45
A|BMNR|20250709|09:33:03.157275|S|10|120|0|10
A|BMNR|20250709|09:33:03.157275|S|30|120|0|30
A|BMNR|20250709|09:33:03.157275|S|5|120|0|5
A|BMNR|20250709|09:33:03.157275|S|3|120|0|3
A|BMNR|20250709|09:33:03.157276|S|4|120|0|4
A|BMNR|20250709|09:33:03.186843|S|114|120|0|114
A|BMNR|20250709|09:33:03.245015|S|56|120|0|56
A|BMNR|20250709|09:33:03.245015|S|9|120|0|9
A|BMNR|20250709|09:33:03.408318|S|100|120|0|100
A|BMNR|20250709|09:33:04.096960|S|10|121|0|10
A|BMNR|20250709|09:33:04.945930|S|100|121.17|0|100
A|BMNR|20250709|09:33:07.743864|S|42|120.27|0|42
A|BMNR|20250709|09:33:09.836685|S|152|120|0|152
A|BMNR|20250709|09:33:10.618933|S|10|120.07|0|10
A|BMNR|20250709|09:33:15.999108|S|24|121.04|0|24
A|BMNR|20250709|09:33:17.498743|S|120|121.3|0|120
A|BMNR|20250709|09:33:17.499185|S|12|121.3|0|12
A|BMNR|20250709|09:33:17.499203|S|8|121.3|0|8
A|BMNR|20250709|09:33:17.499227|S|40|121.3|0|40
A|BMNR|20250709|09:33:17.499228|S|120|121.3|0|120
A|BMNR|20250709|09:33:39.586539|S|59|121.21|0|59
A|BMNR|20250709|09:33:39.589091|S|41|121.21|0|41
A|BMNR|20250709|09:33:39.589092|S|1|121.17|0|1
A|BMNR|20250709|09:33:39.591356|S|1|121.16|0|1
A|BMNR|20250709|09:33:39.595418|S|100|121.06|0|100
A|BMNR|20250709|09:33:48.797753|S|50|121.98|0|50
A|BMNR|20250709|09:33:53.922603|S|100|121|0|100
A|BMNR|20250709|09:33:53.938535|S|20|120.05|0|20
A|BMNR|20250709|09:33:53.945200|S|10|120|0|10
A|BMNR|20250709|09:33:53.945201|S|10|120|0|10
A|BMNR|20250709|09:33:53.945201|S|3|120|0|3
A|BMNR|20250709|09:33:53.945201|S|11|120|0|11
A|BMNR|20250709|09:33:53.945201|S|21|120|0|21
A|BMNR|20250709|09:33:53.945203|S|2|120|0|2
A|BMNR|20250709|09:34:10.330285|S|5|120|0|5
A|BMNR|20250709|09:34:10.330286|S|2|120|0|2
A|BMNR|20250709|09:34:10.330286|S|53|120|0|53
A|BMNR|20250709|09:34:10.330439|S|13|120|0|13
A|BMNR|20250709|09:34:17.785181|S|39|121.13|0|39
A|BMNR|20250709|09:34:17.785192|S|40|121.13|0|40
A|BMNR|20250709|09:34:17.785201|S|40|121.13|0|40
A|BMNR|20250709|09:34:17.785213|S|80|121.13|0|80
A|BMNR|20250709|09:34:20.311231|S|14|120.7|0|14
A|BMNR|20250709|09:34:32.373760|S|70|120.5|0|70
A|BMNR|20250709|09:34:39.390082|S|87|121|0|87
A|BMNR|20250709|09:34:39.390082|S|13|120.86|0|13
A|BMNR|20250709|09:34:39.390508|S|120|121|0|120
A|BMNR|20250709|09:34:39.390524|S|40|121|0|40
A|BMNR|20250709|09:34:39.390525|S|40|121|0|40
A|BMNR|20250709|09:34:39.390532|S|40|121|0|40
A|BMNR|20250709|09:34:39.618791|S|49|121|0|49
A|BMNR|20250709|09:34:39.759793|S|10|121|0|10
A|BMNR|20250709|09:34:39.991794|S|7|120.99|0|7
A|BMNR|20250709|09:34:40.300071|S|74|121|0|74
A|BMNR|20250709|09:34:40.300072|S|105|121|0|105
A|BMNR|20250709|09:34:40.306001|S|8|121.4|0|8
A|BMNR|20250709|09:34:40.312249|S|50|121.61|0|50
A|BMNR|20250709|09:34:40.312249|S|10|121.61|0|10
A|BMNR|20250709|09:34:40.312249|S|1|121.61|0|1
A|BMNR|20250709|09:34:40.315116|S|400|121.75|0|400
A|BMNR|20250709|09:34:40.319819|S|10|122|0|10
A|BMNR|20250709|09:34:40.319819|S|85|122|0|85
A|BMNR|20250709|09:34:40.319819|S|22|122|0|22
A|BMNR|20250709|09:34:40.319820|S|23|122|0|23
A|BMNR|20250709|09:34:40.321258|S|100|122.03|0|100
A|BMNR|20250709|09:34:41.648120|S|100|122.38|0|100
A|BMNR|20250709|09:34:52.505978|S|400|122.78|0|400
A|BMNR|20250709|09:34:52.509305|S|140|122.95|0|140
A|BMNR|20250709|09:34:52.509305|S|60|122.78|0|60
A|BMNR|20250709|09:34:52.851459|S|40|122.95|0|40
A|BMNR|20250709|09:34:53.695572|S|4|122.99|0|4
A|BMNR|20250709|09:34:56.085473|S|100|122.74|0|100
A|BMNR|20250709|09:35:01.461205|S|62|122.01|0|62
A|BMNR|20250709|09:35:01.704685|S|85|122|0|85
A|BMNR|20250709|09:35:01.704685|S|38|122.01|0|38
A|BMNR|20250709|09:35:01.972526|S|314|122|0|314
A|BMNR|20250709|09:35:24.073239|S|100|121.4|0|100
A|BMNR|20250709|09:35:27.365852|S|390|121.4|0|390
A|BMNR|20250709|09:35:42.467859|S|49|121|0|49
A|BMNR|20250709|09:35:42.467859|S|70|121.28|0|70
A|BMNR|20250709|09:35:48.397231|S|200|120.75|0|200
A|BMNR|20250709|09:35:53.237729|S|10|120.56|0|10
A|BMNR|20250709|09:35:53.240081|S|90|120.56|0|90
A|BMNR|20250709|09:35:53.240081|S|10|120.55|0|10
A|BMNR|20250709|09:35:58.536826|S|100|120.5|0|100
A|BMNR|20250709|09:36:12.477179|S|50|120|0|50
A|BMNR|20250709|09:36:12.477180|S|83|120|0|83
A|BMNR|20250709|09:36:12.477180|S|100|120|0|100
A|BMNR|20250709|09:36:12.477180|S|100|120|0|100
A|BMNR|20250709|09:36:12.477180|S|50|120|0|50
A|BMNR|20250709|09:36:12.477343|S|10|120|0|10
A|BMNR|20250709|09:36:12.477343|S|17|120|0|17
A|BMNR|20250709|09:36:13.185696|S|100|120.025|0|100
A|BMNR|20250709|09:36:25.351987|S|50|120|0|50
A|BMNR|20250709|09:36:26.217678|S|114|120|0|114
A|BMNR|20250709|09:36:26.221146|S|25|119.8|0|25
A|BMNR|20250709|09:36:26.221147|S|30|119.79|0|30
A|BMNR|20250709|09:36:26.511177|S|100|119.53|0|100
A|BMNR|20250709|09:36:26.512466|S|62|119.26|0|62
A|BMNR|20250709|09:36:26.513155|S|15|119.26|0|15
A|BMNR|20250709|09:36:26.513879|S|25|119.26|0|25
A|BMNR|20250709|09:36:26.513879|S|23|119.26|0|23
A|BMNR|20250709|09:36:26.519572|S|25|119|0|25
A|BMNR|20250709|09:36:26.519572|S|63|119|0|63
A|BMNR|20250709|09:36:26.519572|S|12|119|0|12
A|BMNR|20250709|09:36:26.696233|S|50|119.25|0|50
A|BMNR|20250709|09:36:26.699653|E|337|119|0|337
A|BMNR|20250709|09:36:26.925838|S|40|118.8|0|40
A|BMNR|20250709|09:36:26.925838|S|40|118.8|0|40
A|BMNR|20250709|09:36:27.030077|S|20|118.57|0|20
A|BMNR|20250709|09:36:27.097067|S|10|118.32|0|10
A|BMNR|20250709|09:36:27.196165|S|1|118.23|0|1
A|BMNR|20250709|09:36:33.467598|S|5|118|0|5
A|BMNR|20250709|09:36:40.017661|S|2|118.21|0|2
A|BMNR|20250709|09:36:45.966246|S|20|118.53|0|20
A|BMNR|20250709|09:36:46.792120|S|17|118.21|0|17
A|BMNR|20250709|09:36:48.074670|S|44|118.21|0|44
A|BMNR|20250709|09:36:53.705288|S|100|117.82|0|100
A|BMNR|20250709|09:36:53.705288|S|100|117.61|0|100
A|BMNR|20250709|09:36:53.705288|S|53|117.6|0|53
A|BMNR|20250709|09:36:54.374340|S|17|117.6|0|17
A|BMNR|20250709|09:36:55.765710|S|296|117.6|0|296
A|BMNR|20250709|09:36:55.918118|S|44|117.6|0|44
A|BMNR|20250709|09:36:56.264618|S|75|117.5|0|75
A|BMNR|20250709|09:36:56.264619|S|15|117.5|0|15
A|BMNR|20250709|09:36:56.409315|S|1|117.5|0|1
A|BMNR|20250709|09:36:56.409315|S|10|117.5|0|10
A|BMNR|20250709|09:36:56.409315|S|35|117.5|0|35
A|BMNR|20250709|09:36:58.594749|S|120|117.26|0|120
A|BMNR|20250709|09:36:58.594869|S|80|117.26|0|80
A|BMNR|20250709|09:36:59.085385|S|483|117|0|483
A|BMNR|20250709|09:36:59.759085|S|10|117|0|10
A|BMNR|20250709|09:36:59.759085|S|1|117|0|1
A|BMNR|20250709|09:36:59.759085|S|31|117|0|31
A|BMNR|20250709|09:36:59.759086|S|10|117|0|10
A|BMNR|20250709|09:36:59.759086|S|15|117|0|15
A|BMNR|20250709|09:36:59.788303|S|1|116.88|0|1
A|BMNR|20250709|09:36:59.788303|S|1|116.81|0|1
A|BMNR|20250709|09:37:06.552231|S|38|117.5|0|38
A|BMNR|20250709|09:37:08.248670|S|100|117.57|0|100
A|BMNR|20250709|09:37:14.802967|S|30|117.57|0|30
A|BMNR|20250709|09:37:21.317451|S|1|116.96|0|1
A|BMNR|20250709|09:37:24.809373|S|3|116.56|0|3
A|BMNR|20250709|09:37:25.211959|S|30|116.59|0|30
A|BMNR|20250709|09:37:31.170913|S|26|116.99|0|26
A|BMNR|20250709|09:37:31.170928|S|2|116.99|0|2
A|BMNR|20250709|09:37:31.170929|S|12|116.99|0|12
A|BMNR|20250709|09:37:31.170937|S|40|116.99|0|40
A|BMNR|20250709|09:37:34.509150|S|100|116.7|0|100
A|BMNR|20250709|09:37:34.586866|S|2|116.7|0|2
A|BMNR|20250709|09:37:34.788384|S|100|116.7|0|100
A|BMNR|20250709|09:37:35.102351|S|100|116.7|0|100
A|BMNR|20250709|09:37:36.715828|E|5|116.7|0|5
A|BMNR|20250709|09:37:36.715842|S|507|116.7|0|507
A|BMNR|20250709|09:37:40.934755|S|5|116.5|0|5
A|BMNR|20250709|09:37:41.960331|S|1|116.5|0|1
A|BMNR|20250709|09:37:43.964876|S|200|116.53|0|200
A|BMNR|20250709|09:37:43.968050|S|200|116.53|0|200
A|BMNR|20250709|09:37:43.971205|S|40|116.53|0|40
A|BMNR|20250709|09:37:43.971218|S|40|116.53|0|40
A|BMNR|20250709|09:37:43.971340|S|40|116.53|0|40
A|BMNR|20250709|09:37:43.971348|S|40|116.53|0|40
A|BMNR|20250709|09:37:43.981153|S|60|116.53|0|60
A|BMNR|20250709|09:37:43.981153|S|100|116.52|0|100
A|BMNR|20250709|09:37:43.981153|S|40|116.53|0|40
A|BMNR|20250709|09:37:44.086376|S|7|116.3|0|7
A|BMNR|20250709|09:37:44.091680|S|200|116.11|0|200
A|BMNR|20250709|09:37:44.093083|S|50|116.11|0|50
A|BMNR|20250709|09:37:45.258808|S|1|116|0|1
A|BMNR|20250709|09:37:45.258808|S|43|116|0|43
A|BMNR|20250709|09:37:45.258809|S|20|116|0|20
A|BMNR|20250709|09:37:45.258809|S|36|116|0|36
A|BMNR|20250709|09:37:45.953471|S|212|116.03|0|212
A|BMNR|20250709|09:37:45.953603|S|288|116.03|0|288
A|BMNR|20250709|09:37:46.079974|S|14|116|0|14
A|BMNR|20250709|09:37:46.079974|S|7|116|0|7
A|BMNR|20250709|09:37:46.079975|S|10|116|0|10
A|BMNR|20250709|09:37:46.079975|S|25|116|0|25
A|BMNR|20250709|09:37:49.466824|S|10|116.5|0|10
A|BMNR|20250709|09:37:49.466824|S|100|116.51|0|100
A|BMNR|20250709|09:37:50.939852|S|20|116|0|20
A|BMNR|20250709|09:37:51.540746|S|200|115.96|0|200
A|BMNR|20250709|09:37:51.542004|S|100|115.77|0|100
A|BMNR|20250709|09:37:52.634960|S|31|115.33|0|31
A|BMNR|20250709|09:37:52.672245|S|10|115.32|0|10
A|BMNR|20250709|09:37:52.713838|S|1|115.31|0|1
A|BMNR|20250709|09:37:52.714267|S|200|115.305|0|200
A|BMNR|20250709|09:37:57.708286|S|20|115.8|0|20
A|BMNR|20250709|09:37:58.597274|S|84|116|0|84
A|BMNR|20250709|09:38:09.902570|S|20|117.13|0|20
A|BMNR|20250709|09:38:19.885042|S|7|117.39|0|7
A|BMNR|20250709|09:38:22.785970|S|8|117.21|0|8
A|BMNR|20250709|09:38:27.982593|S|100|116.775|0|100
A|BMNR|20250709|09:38:36.551914|S|9|117|0|9
A|BMNR|20250709|09:38:38.083346|S|10|116.54|0|10
A|BMNR|20250709|09:39:04.223937|S|5|116.2|0|5
A|BMNR|20250709|09:39:04.223937|S|100|116.3|0|100
A|BMNR|20250709|09:39:04.226508|S|10|116.13|0|10
A|BMNR|20250709|09:39:04.228367|S|100|116.06|0|100
A|BMNR|20250709|09:39:04.235267|S|108|116|0|108
A|BMNR|20250709|09:39:04.235277|S|100|116|0|100
A|BMNR|20250709|09:39:04.236246|S|10|116|0|10
A|BMNR|20250709|09:39:04.236246|S|192|116|0|192
A|BMNR|20250709|09:39:04.236247|S|2|116|0|2
A|BMNR|20250709|09:39:35.548316|S|2|116.72|0|2
A|BMNR|20250709|09:39:37.791654|S|280|116.9|0|280
A|BMNR|20250709|09:39:37.862189|S|480|116.9|0|480
A|BMNR|20250709|09:39:37.863615|S|75|117|0|75
A|BMNR|20250709|09:39:39.398851|S|25|117|0|25
A|BMNR|20250709|09:40:02.008474|S|3|117.67|0|3
A|BMNR|20250709|09:40:09.995049|S|3|117.38|0|3
A|BMNR|20250709|09:40:09.995654|S|3|117.38|0|3
A|BMNR|20250709|09:40:09.995662|S|51|117.38|0|51
A|BMNR|20250709|09:40:14.853418|S|100|117.38|0|100
A|BMNR|20250709|09:40:14.853953|S|3|117.39|0|3
A|BMNR|20250709|09:40:16.486720|S|1|117.5|0|1
A|BMNR|20250709|09:40:16.883246|S|199|117.5|0|199
A|BMNR|20250709|09:40:26.738811|S|4|116.8|0|4
A|BMNR|20250709|09:40:33.262388|S|20|116.5|0|20
A|BMNR|20250709|09:40:35.029213|S|50|116.3|0|50
A|BMNR|20250709|09:40:36.964764|S|64|116.5|0|64
A|BMNR|20250709|09:40:38.627961|S|6|116|0|6
A|BMNR|20250709|09:40:39.130113|S|47|116|0|47
A|BMNR|20250709|09:40:39.130113|S|43|116|0|43
A|BMNR|20250709|09:40:39.182310|E|20|115.76|0|20
A|BMNR|20250709|09:40:39.182323|S|89|115.76|0|89
A|BMNR|20250709|09:40:39.256800|S|50|115.75|0|50
A|BMNR|20250709|09:40:39.257225|S|100|115.49|0|100
A|BMNR|20250709|09:40:41.642075|S|8|115|0|8
A|BMNR|20250709|09:40:41.642075|S|10|115|0|10
A|BMNR|20250709|09:40:41.642075|S|26|115|0|26
A|BMNR|20250709|09:40:41.642075|S|15|115|0|15
A|BMNR|20250709|09:40:41.642075|S|5|115|0|5
A|BMNR|20250709|09:40:41.642077|S|58|115|0|58
A|BMNR|20250709|09:40:41.642077|S|5|115|0|5
A|BMNR|20250709|09:40:41.642077|S|5|115|0|5
A|BMNR|20250709|09:40:41.642078|S|10|115|0|10
A|BMNR|20250709|09:40:41.642078|S|10|115|0|10
A|BMNR|20250709|09:40:41.642078|S|17|115|0|17
A|BMNR|20250709|09:40:41.642078|S|5|115|0|5
A|BMNR|20250709|09:40:41.642078|S|25|115|0|25
A|BMNR|20250709|09:40:43.852023|S|100|114|0|100
A|BMNR|20250709|09:40:43.852023|S|10|114|0|10
A|BMNR|20250709|09:40:43.852023|S|10|114|0|10
A|BMNR|20250709|09:40:43.852024|S|485|114|0|485
A|BMNR|20250709|09:40:49.198962|S|270|114.46|0|270
A|BMNR|20250709|09:40:52.441395|S|30|114.46|0|30
A|BMNR|20250709|09:41:10.801630|S|1|114.92|0|1
A|BMNR|20250709|09:41:22.788079|S|3|114.49|0|3
A|BMNR|20250709|09:41:29.701153|E|46|114.01|0|46
A|BMNR|20250709|09:41:29.711019|E|91|114|0|91
A|BMNR|20250709|09:41:29.711019|E|50|114|0|50
A|BMNR|20250709|09:41:30.467603|S|50|114|0|50
A|BMNR|20250709|09:41:34.999196|S|3|114|0|3
A|BMNR|20250709|09:41:34.999196|S|59|114|0|59
A|BMNR|20250709|09:41:34.999197|S|38|114|0|38
A|BMNR|20250709|09:41:34.999211|S|10|114|0|10
A|BMNR|20250709|09:41:34.999211|S|2|114|0|2
A|BMNR|20250709|09:41:42.333464|S|3|113.99|0|3
A|BMNR|20250709|09:41:45.796723|S|25|113.56|0|25
A|BMNR|20250709|09:41:47.340677|S|2|113.12|0|2
A|BMNR|20250709|09:41:47.783185|S|9|113.12|0|9
A|BMNR|20250709|09:41:49.386400|S|1|113|0|1
A|BMNR|20250709|09:41:49.386400|S|4|113|0|4
A|BMNR|20250709|09:41:49.386400|S|44|113|0|44
A|BMNR|20250709|09:41:50.148889|S|68|113|0|68
A|BMNR|20250709|09:41:50.148889|S|50|113|0|50
A|BMNR|20250709|09:41:51.575111|E|1|112.88|0|1
A|BMNR|20250709|09:41:51.575111|E|5|112.89|0|5
A|BMNR|20250709|09:41:51.575111|E|19|112.89|0|19
A|BMNR|20250709|09:41:59.035218|S|5|112.2|0|5
A|BMNR|20250709|09:41:59.035219|S|65|112.1|0|65
A|BMNR|20250709|09:41:59.035219|S|30|112.1|0|30
A|BMNR|20250709|09:41:59.044314|S|165|112.05|0|165
A|BMNR|20250709|09:41:59.044314|S|35|112.1|0|35
A|BMNR|20250709|09:41:59.056815|S|50|112|0|50
A|BMNR|20250709|09:41:59.056815|S|5|112|0|5
A|BMNR|20250709|09:41:59.056815|S|50|112|0|50
A|BMNR|20250709|09:41:59.056815|S|20|112|0|20
A|BMNR|20250709|09:41:59.056816|S|19|112|0|19
A|BMNR|20250709|09:41:59.056817|S|88|112|0|88
A|BMNR|20250709|09:41:59.056817|S|62|112|0|62
A|BMNR|20250709|09:41:59.056818|S|1000|112|0|1000
A|BMNR|20250709|09:41:59.056818|S|7|112|0|7
A|BMNR|20250709|09:41:59.056818|S|10|112|0|10
A|BMNR|20250709|09:41:59.056818|S|50|112|0|50
A|BMNR|20250709|09:41:59.056818|S|5|112|0|5
A|BMNR|20250709|09:41:59.056819|S|50|112|0|50
A|BMNR|20250709|09:41:59.056819|S|46|112|0|46
A|BMNR|20250709|09:41:59.056819|S|1|112|0|1
A|BMNR|20250709|09:41:59.056819|S|3|112|0|3
A|BMNR|20250709|09:41:59.056819|S|5|112|0|5
A|BMNR|20250709|09:41:59.056820|S|1|112|0|1
A|BMNR|20250709|09:41:59.056820|S|10|112|0|10
A|BMNR|20250709|09:41:59.056820|S|18|112|0|18
A|BMNR|20250709|09:41:59.205096|S|1|111.75|0|1
A|BMNR|20250709|09:41:59.211780|S|2|111.56|0|2
A|BMNR|20250709|09:41:59.574547|S|69|111|0|69
A|BMNR|20250709|09:41:59.574547|S|100|111|0|100
A|BMNR|20250709|09:41:59.574547|S|1|111|0|1
A|BMNR|20250709|09:41:59.574548|S|50|111|0|50
A|BMNR|20250709|09:41:59.574548|S|5|111|0|5
A|BMNR|20250709|09:41:59.574549|S|1|111|0|1
A|BMNR|20250709|09:41:59.574549|S|174|111|0|174
A|BMNR|20250709|09:42:01.859337|S|99|111|0|99
A|BMNR|20250709|09:42:02.588416|S|102|111|0|102
A|BMNR|20250709|09:42:02.620768|S|25|111|0|25
A|BMNR|20250709|09:42:02.620769|S|30|111|0|30
A|BMNR|20250709|09:42:02.620769|S|1|111|0|1
A|BMNR|20250709|09:42:02.620769|S|500|111|0|500
A|BMNR|20250709|09:42:02.620769|S|13|111|0|13
A|BMNR|20250709|09:42:02.620770|S|34|111|0|34
A|BMNR|20250709|09:42:02.622467|S|1|110.91|0|1
A|BMNR|20250709|09:42:02.622467|S|1|110.84|0|1
A|BMNR|20250709|09:42:02.622467|S|200|110.8|0|200
A|BMNR|20250709|09:42:02.623398|S|2|110.75|0|2
A|BMNR|20250709|09:42:05.660798|S|9|110.25|0|9
A|BMNR|20250709|09:42:05.872398|S|6|110.16|0|6
A|BMNR|20250709|09:42:05.890319|S|6|110.16|0|6
A|BMNR|20250709|09:42:06.214179|S|200|110.1|0|200
A|BMNR|20250709|09:42:06.242386|S|70|110.1|0|70
A|BMNR|20250709|09:42:06.253134|S|52|110.1|0|52
A|BMNR|20250709|09:42:06.414847|S|22|110.1|0|22
A|BMNR|20250709|09:42:06.643262|S|1562|110.1|0|1562
A|BMNR|20250709|09:42:06.932003|S|40|110|0|40
A|BMNR|20250709|09:42:06.932004|S|2|110|0|2
A|BMNR|20250709|09:42:06.932004|S|125|110|0|125
A|BMNR|20250709|09:42:06.932004|S|5|110|0|5
A|BMNR|20250709|09:42:06.932004|S|1|110|0|1
A|BMNR|20250709|09:42:06.932006|S|1|110|0|1
A|BMNR|20250709|09:42:06.932006|S|35|110|0|35
A|BMNR|20250709|09:42:06.932006|S|291|110|0|291
A|BMNR|20250709|09:42:06.932165|S|6|110.16|0|6
A|BMNR|20250709|09:42:07.187761|S|800|110|0|800
A|BMNR|20250709|09:42:07.187761|S|5|110|0|5
A|BMNR|20250709|09:42:07.187761|S|15|110|0|15
A|BMNR|20250709|09:42:07.187761|S|4|110|0|4
A|BMNR|20250709|09:42:07.187762|S|70|110|0|70
A|BMNR|20250709|09:42:07.187763|S|10|110|0|10
A|BMNR|20250709|09:42:07.187763|S|2|110|0|2
A|BMNR|20250709|09:42:07.187763|S|2|110|0|2
A|BMNR|20250709|09:42:07.187764|S|92|110|0|92
A|BMNR|20250709|09:42:07.483580|S|6|110.16|0|6
A|BMNR|20250709|09:42:09.032291|S|6|110.16|0|6
A|BMNR|20250709|09:42:09.269117|S|4|109.5|0|4
A|BMNR|20250709|09:42:09.437745|S|10|109.32|0|10
A|BMNR|20250709|09:42:11.836729|S|28|108.88|0|28
A|BMNR|20250709|09:42:11.854722|S|64|108.5|0|64
A|BMNR|20250709|09:42:12.233165|S|99|108.39|0|99
A|BMNR|20250709|09:42:13.570234|S|3|108|0|3
A|BMNR|20250709|09:42:13.570235|S|292|108|0|292
A|BMNR|20250709|09:42:13.572530|S|98|108|0|98
A|BMNR|20250709|09:42:16.550818|S|2|107.5|0|2
A|BMNR|20250709|09:42:18.450911|S|25|107.01|0|25
A|BMNR|20250709|09:42:18.891591|S|45|107.01|0|45
A|BMNR|20250709|09:42:18.891591|S|11|107|0|11
A|BMNR|20250709|09:42:18.891592|S|173|107|0|173
A|BMNR|20250709|09:42:18.894020|S|9|106.89|0|9
A|BMNR|20250709|09:42:18.895050|S|41|106.89|0|41
A|BMNR|20250709|09:42:18.906241|S|100|106.5|0|100
A|BMNR|20250709|09:42:19.011925|S|10|106.13|0|10
A|BMNR|20250709|09:42:19.012418|S|10|106.13|0|10
A|BMNR|20250709|09:42:19.012426|S|40|106.13|0|40
A|BMNR|20250709|09:42:19.053327|S|10|106.21|0|10
A|BMNR|20250709|09:42:19.069353|S|10|106.12|0|10
A|BMNR|20250709|09:42:19.069354|S|5|106|0|5
A|BMNR|20250709|09:42:19.069354|S|1|106|0|1
A|BMNR|20250709|09:42:19.105051|S|84|106.03|0|84
A|BMNR|20250709|09:42:19.994989|S|100|107.85|0|100
A|BMNR|20250709|09:42:20.222916|S|100|108.38|0|100
A|BMNR|20250709|09:42:21.855645|S|31|108.84|0|31
A|BMNR|20250709|09:42:22.313984|S|87|108.96|0|87
A|BMNR|20250709|09:42:22.476900|S|20|109.285|0|20
A|BMNR|20250709|09:42:29.732407|S|88|109.88|0|88
A|BMNR|20250709|09:42:31.214108|S|100|108.01|0|100
A|BMNR|20250709|09:42:31.217449|S|100|108.69|0|100
A|BMNR|20250709|09:42:31.220467|S|100|108.71|0|100
A|BMNR|20250709|09:42:36.946166|E|3|108.49|0|3
A|BMNR|20250709|09:42:38.387913|S|25|108.66|0|25
A|BMNR|20250709|09:42:39.258050|E|1|108.38|0|1
A|BMNR|20250709|09:42:39.709460|E|2|108.38|0|2
A|BMNR|20250709|09:42:45.227544|S|30|110.62|0|30
A|BMNR|20250709|09:42:55.478360|S|70|110|0|70
A|BMNR|20250709|09:43:01.048170|S|100|111.99|0|100
A|BMNR|20250709|09:43:07.226509|S|10|112|0|10
A|BMNR|20250709|09:43:11.267721|S|25|111.935|0|25
A|BMNR|20250709|09:43:13.553219|S|50|112.02|0|50
A|BMNR|20250709|09:43:15.746512|S|25|111.89|0|25
A|BMNR|20250709|09:43:15.746512|S|8|111.89|0|8
A|BMNR|20250709|09:43:15.746512|S|100|111.9|0|100
A|BMNR|20250709|09:43:15.755209|S|100|111.89|0|100
A|BMNR|20250709|09:43:21.289491|S|5|113|0|5
A|BMNR|20250709|09:43:21.289492|S|400|113|0|400
A|BMNR|20250709|09:43:21.294922|S|100|113|0|100
A|BMNR|20250709|09:43:22.021078|S|50|113.01|0|50
A|BMNR|20250709|09:43:22.074539|S|5|113.285|0|5
A|BMNR|20250709|09:43:22.975216|S|1|113.285|0|1
A|BMNR|20250709|09:43:23.352523|S|1|113.45|0|1
A|BMNR|20250709|09:43:23.357670|S|100|113.285|0|100
A|BMNR|20250709|09:43:33.926604|S|4|113.91|0|4
A|BMNR|20250709|09:43:35.614623|S|32|113.59|0|32
A|BMNR|20250709|09:43:36.251961|S|20|113.5|0|20
A|BMNR|20250709|09:43:39.689824|S|10|113|0|10
A|BMNR|20250709|09:43:41.036164|S|98|113.02|0|98
A|BMNR|20250709|09:43:42.036373|S|44|113.02|0|44
A|BMNR|20250709|09:43:43.627728|S|5|113.02|0|5
A|BMNR|20250709|09:43:52.743592|S|100|112.13|0|100
A|BMNR|20250709|09:43:54.253581|S|100|111.845|0|100
A|BMNR|20250709|09:43:54.266757|S|100|111.845|0|100
A|BMNR|20250709|09:44:00.052105|S|3|111.995|0|3
A|BMNR|20250709|09:44:06.823885|E|3|111.34|0|3
A|BMNR|20250709|09:44:06.834896|S|76|111.33|0|76
A|BMNR|20250709|09:44:07.457832|S|20|111.33|0|20
A|BMNR|20250709|09:44:15.331454|S|1|111|0|1
A|BMNR|20250709|09:44:15.331454|S|10|111|0|10
A|BMNR|20250709|09:44:15.331454|S|5|111|0|5
A|BMNR|20250709|09:44:15.331454|S|24|111|0|24
A|BMNR|20250709|09:44:15.331455|S|50|111|0|50
A|BMNR|20250709|09:44:15.331456|S|158|111|0|158
A|BMNR|20250709|09:44:15.331470|S|42|111|0|42
A|BMNR|20250709|09:44:15.331470|S|1|111|0|1
A|BMNR|20250709|09:44:15.332622|S|61|110.99|0|61
A|BMNR|20250709|09:44:16.223583|S|10|109.92|0|10
A|BMNR|20250709|09:44:16.223693|S|1|109.88|0|1
A|BMNR|20250709|09:44:18.015980|S|372|109|0|372
A|BMNR|20250709|09:44:18.015980|S|50|109|0|50
A|BMNR|20250709|09:44:18.015980|S|5|109|0|5
A|BMNR|20250709|09:44:36.644180|S|53|109.39|0|53
A|BMNR|20250709|09:44:38.472684|S|10|109|0|10
A|BMNR|20250709|09:44:40.412681|S|10|108.15|0|10
A|BMNR|20250709|09:44:40.415613|S|100|108.12|0|100
A|BMNR|20250709|09:44:40.419149|S|10|108|0|10
A|BMNR|20250709|09:44:40.419149|S|1|108|0|1
A|BMNR|20250709|09:44:40.419149|S|1|108|0|1
A|BMNR|20250709|09:44:40.419150|S|5|108|0|5
A|BMNR|20250709|09:44:40.419150|S|100|108|0|100
A|BMNR|20250709|09:44:40.419152|S|5|108|0|5
A|BMNR|20250709|09:44:40.419152|S|5|108|0|5
A|BMNR|20250709|09:44:40.419152|S|50|108|0|50
A|BMNR|20250709|09:44:40.419152|S|1|108|0|1
A|BMNR|20250709|09:44:40.419152|S|1|108|0|1
A|BMNR|20250709|09:44:40.419153|S|3|108|0|3
A|BMNR|20250709|09:44:40.423687|S|10|107.8|0|10
A|BMNR|20250709|09:44:41.357206|S|2|108.835|0|2
A|BMNR|20250709|09:44:42.196919|S|1|107.64|0|1
A|BMNR|20250709|09:44:42.201631|S|5|107.6|0|5
A|BMNR|20250709|09:44:42.204799|S|10|107.57|0|10
A|BMNR|20250709|09:44:52.224431|S|1|107.3|0|1
A|BMNR|20250709|09:44:52.232244|S|1|107.2|0|1
A|BMNR|20250709|09:44:52.240310|S|50|107.1|0|50
A|BMNR|20250709|09:44:52.255524|S|54|107.08|0|54
A|BMNR|20250709|09:44:53.671730|E|5|107|0|5
A|BMNR|20250709|09:44:53.671731|E|3|107|0|3
A|BMNR|20250709|09:44:53.671731|E|18|107|0|18
A|BMNR|20250709|09:44:53.671752|E|32|107|0|32
A|BMNR|20250709|09:44:53.671752|E|46|107|0|46
A|BMNR|20250709|09:44:53.671753|E|50|107|0|50
A|BMNR|20250709|09:44:53.671753|E|15|107|0|15
A|BMNR|20250709|09:44:53.671753|E|2|107|0|2
A|BMNR|20250709|09:44:53.709296|S|30|106.88|0|30
A|BMNR|20250709|09:44:54.318461|S|5|106.58|0|5
A|BMNR|20250709|09:44:54.330074|S|5|106.57|0|5
A|BMNR|20250709|09:44:54.335416|S|7|106.37|0|7
A|BMNR|20250709|09:44:55.400204|S|200|106.025|0|200
A|BMNR|20250709|09:44:55.400331|S|100|106.03|0|100
A|BMNR|20250709|09:44:55.400331|S|100|106.04|0|100
A|BMNR|20250709|09:44:56.954467|S|4|105.64|0|4
A|BMNR|20250709|09:44:57.064716|S|6|105.64|0|6
A|BMNR|20250709|09:44:57.507935|S|5|105.5|0|5
A|BMNR|20250709|09:44:58.019611|S|40|105.5|0|40
A|BMNR|20250709|09:44:59.238165|S|30|105.86|0|30
A|BMNR|20250709|09:45:02.698891|S|200|106.33|0|200
A|BMNR|20250709|09:45:02.718127|S|24|106.33|0|24
A|BMNR|20250709|09:45:02.868881|S|100|106.99|0|100
A|BMNR|20250709|09:45:02.868882|S|1|107|0|1
A|BMNR|20250709|09:45:02.868882|S|46|107.77|0|46
A|BMNR|20250709|09:45:10.125873|S|100|105.9|0|100
A|BMNR|20250709|09:45:13.360789|S|50|105.945|0|50
A|BMNR|20250709|09:45:13.415855|S|200|105.995|0|200
A|BMNR|20250709|09:45:13.803611|S|200|106.01|0|200
A|BMNR|20250709|09:45:13.935215|S|584|106.01|0|584
A|BMNR|20250709|09:45:17.324495|S|2|105.61|0|2
A|BMNR|20250709|09:45:17.370825|S|3|105.5|0|3
A|BMNR|20250709|09:45:17.370825|S|10|105.5|0|10
A|BMNR|20250709|09:45:17.371311|S|100|105.375|0|100
A|BMNR|20250709|09:45:17.515961|S|1|105.25|0|1
A|BMNR|20250709|09:45:17.539092|S|9|105|0|9
A|BMNR|20250709|09:45:17.539092|S|5|105|0|5
A|BMNR|20250709|09:45:17.539092|S|25|105|0|25
A|BMNR|20250709|09:45:17.539092|S|1|105|0|1
A|BMNR|20250709|09:45:17.539093|S|100|105|0|100
A|BMNR|20250709|09:45:17.539094|S|10|105|0|10
A|BMNR|20250709|09:45:17.539094|S|3|105|0|3
A|BMNR|20250709|09:45:17.539094|S|35|105|0|35
A|BMNR|20250709|09:45:17.539095|S|26|105|0|26
A|BMNR|20250709|09:45:17.540600|S|3|105|0|3
A|BMNR|20250709|09:45:17.540630|S|21|105|0|21
A|BMNR|20250709|09:45:17.541480|S|45|105|0|45
A|BMNR|20250709|09:45:17.541480|S|20|105|0|20
A|BMNR|20250709|09:45:17.541480|S|35|105|0|35
A|BMNR|20250709|09:45:17.547144|S|65|105|0|65
A|BMNR|20250709|09:45:17.547144|S|20|105|0|20
A|BMNR|20250709|09:45:17.547144|S|100|105|0|100
A|BMNR|20250709|09:45:17.547144|S|5|105|0|5
A|BMNR|20250709|09:45:17.547145|S|10|105|0|10
A|BMNR|20250709|09:45:17.561856|S|77|105|0|77
A|BMNR|20250709|09:45:19.585418|S|2|104.1|0|2
A|BMNR|20250709|09:45:20.463495|S|100|104.03|0|100
A|BMNR|20250709|09:45:20.468228|S|15|104.03|0|15
A|BMNR|20250709|09:45:20.468391|S|25|104.03|0|25
A|BMNR|20250709|09:45:20.472346|S|100|104.03|0|100
A|BMNR|20250709|09:45:20.472346|S|60|104.03|0|60
A|BMNR|20250709|09:45:20.472346|S|40|104.03|0|40
A|BMNR|20250709|09:45:20.589963|S|50|103.87|0|50
A|BMNR|20250709|09:45:26.551341|S|5|103.61|0|5
A|BMNR|20250709|09:45:29.267710|S|200|103.775|0|200
A|BMNR|20250709|09:45:32.248510|S|200|103.5|0|200
A|BMNR|20250709|09:45:32.250572|S|5|103.45|0|5
A|BMNR|20250709|09:45:32.252842|S|1|103.32|0|1
A|BMNR|20250709|09:45:32.626877|S|14|103|0|14
A|BMNR|20250709|09:45:32.626877|S|1|103|0|1
A|BMNR|20250709|09:45:32.626878|S|40|103|0|40
A|BMNR|20250709|09:45:32.626878|S|1|103|0|1
A|BMNR|20250709|09:45:32.626878|S|4|103|0|4
A|BMNR|20250709|09:45:32.626880|S|10|103|0|10
A|BMNR|20250709|09:45:32.626880|S|10|103|0|10
A|BMNR|20250709|09:45:32.626880|S|30|103|0|30
A|BMNR|20250709|09:45:34.483545|S|100|102.9|0|100
A|BMNR|20250709|09:45:37.080850|S|1|102.39|0|1
A|BMNR|20250709|09:45:37.083310|S|20|102.38|0|20
A|BMNR|20250709|09:45:37.087608|S|9|102.3|0|9
A|BMNR|20250709|09:45:37.091571|S|1|102.12|0|1
A|BMNR|20250709|09:45:37.093462|S|50|102.06|0|50
A|BMNR|20250709|09:45:37.974766|S|20|102.38|0|20
A|BMNR|20250709|09:45:44.780479|S|1|101.99|0|1
A|BMNR|20250709|09:45:44.780882|S|1|101.99|0|1
A|BMNR|20250709|09:45:44.781279|S|1|101.99|0|1
A|BMNR|20250709|09:45:44.781669|S|1|101.99|0|1
A|BMNR|20250709|09:45:44.782055|S|1|101.99|0|1
A|BMNR|20250709|09:45:44.782452|S|1|101.99|0|1
A|BMNR|20250709|09:45:45.238088|S|1|101.97|0|1
A|BMNR|20250709|09:45:45.238172|S|1|101.97|0|1
A|BMNR|20250709|09:45:45.256180|S|1|101.97|0|1
A|BMNR|20250709|09:45:45.256575|S|1|101.97|0|1
A|BMNR|20250709|09:45:47.195948|S|20|101.26|0|20
A|BMNR|20250709|09:45:47.229386|S|1|101.2|0|1
A|BMNR|20250709|09:45:47.268237|S|300|101.1|0|300
A|BMNR|20250709|09:45:47.354906|S|25|101.01|0|25
A|BMNR|20250709|09:45:47.354907|S|75|101.01|0|75
A|BMNR|20250709|09:45:47.368343|S|25|101.01|0|25
A|BMNR|20250709|09:45:47.385541|S|3|101|0|3
A|BMNR|20250709|09:45:47.385541|S|975|101|0|975
A|BMNR|20250709|09:45:47.385542|S|10|101|0|10
A|BMNR|20250709|09:45:47.385542|S|10|101|0|10
A|BMNR|20250709|09:45:47.385542|S|16|101|0|16
A|BMNR|20250709|09:45:47.770273|S|83|101|0|83
A|BMNR|20250709|09:45:49.370269|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.370671|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.371064|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.371454|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.371843|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.372234|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.372623|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.373015|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.373407|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.373798|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.374192|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.374584|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.374975|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.375365|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.375759|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.376152|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.410222|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.411077|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.422944|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.433610|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.655103|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.655508|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.655904|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.656299|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.656693|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.657085|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.657479|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.657869|S|2|101.25|0|2
A|BMNR|20250709|09:45:49.658259|S|2|101.25|0|2
A|BMNR|20250709|09:45:50.678733|S|97|100.9|0|97
A|BMNR|20250709|09:45:51.454466|S|5|101.18|0|5
A|BMNR|20250709|09:45:51.538622|S|87|101.88|0|87
A|BMNR|20250709|09:45:54.769176|S|28|101.4|0|28
A|BMNR|20250709|09:45:54.793671|S|72|101.4|0|72
A|BMNR|20250709|09:45:55.116505|S|3|101.54|0|3
A|BMNR|20250709|09:45:57.044618|S|400|101.43|0|400
A|BMNR|20250709|09:45:57.044618|S|100|101.62|0|100
A|BMNR|20250709|09:45:57.178893|S|598|101.43|0|598
A|BMNR|20250709|09:45:57.180037|S|1|101.25|0|1
A|BMNR|20250709|09:45:57.181078|S|10|101.2|0|10
A|BMNR|20250709|09:45:57.184710|S|2|101.04|0|2
A|BMNR|20250709|09:45:57.188916|S|1|100.91|0|1
A|BMNR|20250709|09:46:01.226682|S|100|101.97|0|100
A|BMNR|20250709|09:46:01.228561|S|1|102|0|1
A|BMNR|20250709|09:46:02.008702|S|38|102.26|0|38
A|BMNR|20250709|09:46:02.008723|S|7|102.26|0|7
A|BMNR|20250709|09:46:04.666502|S|50|103|0|50
A|BMNR|20250709|09:46:05.328897|S|10|103.25|0|10
A|BMNR|20250709|09:46:08.560031|S|100|103.5|0|100
A|BMNR|20250709|09:46:11.770950|S|100|103.415|0|100
A|BMNR|20250709|09:46:16.304833|S|50|103.34|0|50
A|BMNR|20250709|09:46:16.305775|S|50|103.34|0|50
A|BMNR|20250709|09:46:17.434921|S|100|102.93|0|100
A|BMNR|20250709|09:46:31.242001|E|15|103|0|15
A|BMNR|20250709|09:46:39.677507|S|17|103.2|0|17
A|BMNR|20250709|09:46:42.245143|S|5|103.2|0|5
A|BMNR|20250709|09:46:42.245680|S|5|103.2|0|5
A|BMNR|20250709|09:46:44.024031|S|5|103.2|0|5
A|BMNR|20250709|09:46:44.025042|S|5|103.2|0|5
A|BMNR|20250709|09:46:44.435073|S|5|103.2|0|5
A|BMNR|20250709|09:46:44.435997|S|5|103.2|0|5
A|BMNR|20250709|09:46:45.077108|S|5|103.2|0|5
A|BMNR|20250709|09:46:45.226044|S|1|103.2|0|1
A|BMNR|20250709|09:46:45.939612|S|9|103.2|0|9
A|BMNR|20250709|09:46:45.939624|S|5|103.2|0|5
A|BMNR|20250709|09:46:45.939804|S|9|103.2|0|9
A|BMNR|20250709|09:46:45.939881|S|77|103.2|0|77
A|BMNR|20250709|09:46:45.941323|E|4|103.49|0|4
A|BMNR|20250709|09:46:46.113426|E|5|103.21|0|5
A|BMNR|20250709|09:46:46.921424|S|50|103.5|0|50
A|BMNR|20250709|09:46:51.608247|E|1|102.1|0|1
A|BMNR|20250709|09:46:51.615945|E|1|102.07|0|1
A|BMNR|20250709|09:46:51.617406|E|1|102|0|1
A|BMNR|20250709|09:46:51.617406|E|100|102|0|100
A|BMNR|20250709|09:46:51.617406|E|10|102|0|10
A|BMNR|20250709|09:46:51.617406|E|20|102|0|20
A|BMNR|20250709|09:46:51.617407|E|28|102|0|28
A|BMNR|20250709|09:46:55.971289|S|100|102.35|0|100
A|BMNR|20250709|09:46:55.971395|S|12|102.01|0|12
A|BMNR|20250709|09:46:55.971396|S|100|102.01|0|100
A|BMNR|20250709|09:46:55.971429|S|13|102.01|0|13
A|BMNR|20250709|09:46:55.971682|S|10|102.01|0|10
A|BMNR|20250709|09:46:55.971692|S|200|102.01|0|200
A|BMNR|20250709|09:46:55.979837|S|80|102.01|0|80
A|BMNR|20250709|09:46:55.979846|S|80|102.01|0|80
A|BMNR|20250709|09:46:55.979929|S|80|102.01|0|80
A|BMNR|20250709|09:46:55.979937|S|80|102.01|0|80
A|BMNR|20250709|09:46:55.979946|S|80|102.01|0|80
A|BMNR|20250709|09:46:56.013762|S|80|102.01|0|80
A|BMNR|20250709|09:46:56.013779|S|240|102.01|0|240
A|BMNR|20250709|09:46:56.013780|S|80|102.01|0|80
A|BMNR|20250709|09:46:57.053350|S|80|101.81|0|80
A|BMNR|20250709|09:46:57.053371|S|320|101.81|0|320
A|BMNR|20250709|09:46:57.053372|S|80|101.81|0|80
A|BMNR|20250709|09:46:57.053388|S|80|101.81|0|80
A|BMNR|20250709|09:46:57.053388|S|240|101.81|0|240
A|BMNR|20250709|09:46:57.492829|S|25|101.5|0|25
A|BMNR|20250709|09:46:57.492830|S|10|101.45|0|10
A|BMNR|20250709|09:46:57.492830|S|20|101.45|0|20
A|BMNR|20250709|09:46:57.492830|S|5|101.25|0|5
A|BMNR|20250709|09:46:57.492830|S|2|101.3|0|2
A|BMNR|20250709|09:46:57.492929|S|2|101.21|0|2
A|BMNR|20250709|09:46:57.492945|S|70|101.21|0|70
A|BMNR|20250709|09:46:57.493006|S|1|101.16|0|1
A|BMNR|20250709|09:46:57.493068|S|37|101.12|0|37
A|BMNR|20250709|09:46:57.493169|S|23|101.12|0|23
A|BMNR|20250709|09:46:57.757437|S|3|101.05|0|3
A|BMNR|20250709|09:46:57.893079|S|21|101.02|0|21
A|BMNR|20250709|09:46:57.893097|S|1|101.02|0|1
A|BMNR|20250709|09:46:57.893106|S|1|101.02|0|1
A|BMNR|20250709|09:46:59.062948|S|15|101.02|0|15
A|BMNR|20250709|09:46:59.756310|S|15|101.01|0|15
A|BMNR|20250709|09:47:00.331610|S|10|101.01|0|10
A|BMNR|20250709|09:47:00.521467|S|2704|101.01|0|2704
A|BMNR|20250709|09:47:06.460798|E|9|101.06|0|9
A|BMNR|20250709|09:47:19.932778|E|50|103.5|0|50
A|BMNR|20250709|09:47:28.883023|E|99|102.42|0|99
A|BMNR|20250709|09:47:28.883023|E|51|102.43|0|51
A|BMNR|20250709|09:47:28.883676|E|33|102.42|0|33
A|BMNR|20250709|09:47:36.258748|S|18|102.42|0|18
A|BMNR|20250709|09:47:44.658987|S|84|102.52|0|84
A|BMNR|20250709|09:47:47.314715|S|2|102.65|0|2
A|BMNR|20250709|09:47:52.672005|E|76|102.5|0|76
A|BMNR|20250709|09:47:52.674980|S|6|102.225|0|6
A|BMNR|20250709|09:47:56.244438|E|134|101.81|0|134
A|BMNR|20250709|09:47:57.352708|E|25|101.81|0|25
A|BMNR|20250709|09:47:57.886385|E|50|101.81|0|50
A|BMNR|20250709|09:47:58.733571|E|74|101.81|0|74
A|BMNR|20250709|09:47:58.733571|E|26|101.81|0|26
A|BMNR|20250709|09:47:58.951389|S|10|101.715|0|10
A|BMNR|20250709|09:47:59.355968|S|2|101.55|0|2
A|BMNR|20250709|09:47:59.356019|S|15|101.5|0|15
A|BMNR|20250709|09:47:59.356019|S|20|101.5|0|20
A|BMNR|20250709|09:47:59.356020|S|20|101.5|0|20
A|BMNR|20250709|09:48:10.093201|S|70|101.135|0|70
A|BMNR|20250709|09:48:18.199174|E|25|101|0|25
A|BMNR|20250709|09:48:24.686210|S|100|100.89|0|100
A|BMNR|20250709|09:48:24.692983|S|2|100.7|0|2
A|BMNR|20250709|09:48:24.698970|S|5|100.5|0|5
A|BMNR|20250709|09:48:24.698970|S|20|100.5|0|20
A|BMNR|20250709|09:48:24.706631|S|5|100.26|0|5
A|BMNR|20250709|09:48:24.706632|S|10|100.25|0|10
A|BMNR|20250709|09:48:24.707082|S|89|100.21|0|89
A|BMNR|20250709|09:48:24.711681|S|8|100.09|0|8
A|BMNR|20250709|09:48:27.607268|E|20|99.99|0|20
A|BMNR|20250709|09:48:27.607308|S|10|99.97|0|10
A|BMNR|20250709|09:48:27.609621|S|25|99.89|0|25
A|BMNR|20250709|09:48:27.609621|S|3|99.88|0|3
A|BMNR|20250709|09:48:27.609836|S|50|99.49|0|50
A|BMNR|20250709|09:48:29.087802|S|10|98.77|0|10
A|BMNR|20250709|09:48:29.651063|E|50|98.68|0|50
A|BMNR|20250709|09:48:29.934559|E|25|98.68|0|25
A|BMNR|20250709|09:48:31.200013|S|200|98.65|0|200
A|BMNR|20250709|09:48:31.210890|S|100|98.65|0|100
A|BMNR|20250709|09:48:35.315583|S|25|98.31|0|25
A|BMNR|20250709|09:48:35.668669|S|100|98.84|0|100
A|BMNR|20250709|09:48:37.198716|E|5|98.06|0|5
A|BMNR|20250709|09:48:37.381147|E|31|98|0|31
A|BMNR|20250709|09:48:37.381147|E|1|98|0|1
A|BMNR|20250709|09:48:37.381147|E|50|98|0|50
A|BMNR|20250709|09:48:37.381147|E|100|98|0|100
A|BMNR|20250709|09:48:37.381147|E|8|98|0|8
A|BMNR|20250709|09:48:38.312798|S|25|97.35|0|25
A|BMNR|20250709|09:48:38.366475|S|211|97.52|0|211
A|BMNR|20250709|09:48:39.733004|S|50|97.41|0|50
A|BMNR|20250709|09:48:39.827062|E|2|97.13|0|2
A|BMNR|20250709|09:48:39.829234|E|1|97.11|0|1
A|BMNR|20250709|09:48:39.831458|E|1|97.07|0|1
A|BMNR|20250709|09:48:39.833442|E|1|97.06|0|1
A|BMNR|20250709|09:48:43.398389|S|80|97|0|80
A|BMNR|20250709|09:48:43.424563|E|1|96|0|1
A|BMNR|20250709|09:48:43.776223|S|1|96.3|0|1
A|BMNR|20250709|09:48:46.646899|E|1|95.78|0|1
A|BMNR|20250709|09:48:47.115358|S|100|96.41|0|100
A|BMNR|20250709|09:48:48.676554|E|2|95.5|0|2
A|BMNR|20250709|09:48:48.928471|S|78|95.94|0|78
A|BMNR|20250709|09:48:49.469751|E|50|95.52|0|50
A|BMNR|20250709|09:48:49.844686|E|26|96.1|0|26
A|BMNR|20250709|09:48:50.028655|E|100|95.53|0|100
A|BMNR|20250709|09:48:50.035547|E|100|95.25|0|100
A|BMNR|20250709|09:48:50.052127|E|20|95.06|0|20
A|BMNR|20250709|09:48:50.052628|E|20|95.05|0|20
A|BMNR|20250709|09:48:50.356208|S|13|96.61|0|13
A|BMNR|20250709|09:48:52.554387|E|39|95.01|0|39
A|BMNR|20250709|09:48:52.556438|E|50|95|0|50
A|BMNR|20250709|09:48:52.556438|E|1|95|0|1
A|BMNR|20250709|09:48:52.556439|E|1|95|0|1
A|BMNR|20250709|09:48:52.556439|E|2|95|0|2
A|BMNR|20250709|09:48:52.556439|E|250|95|0|250
A|BMNR|20250709|09:48:52.556440|E|500|95|0|500
A|BMNR|20250709|09:48:52.556441|E|1|95|0|1
A|BMNR|20250709|09:48:52.556441|E|100|95|0|100
A|BMNR|20250709|09:48:52.556441|E|100|95|0|100
A|BMNR|20250709|09:48:52.556441|E|250|95|0|250
A|BMNR|20250709|09:48:52.556441|E|50|95|0|50
A|BMNR|20250709|09:48:52.556442|E|20|95|0|20
A|BMNR|20250709|09:48:52.556442|E|4079|95|0|4079
A|BMNR|20250709|09:48:54.110575|E|734|95|0|734
A|BMNR|20250709|09:48:54.110575|E|1|95|0|1
A|BMNR|20250709|09:48:54.110576|E|31|95|0|31
A|BMNR|20250709|09:48:54.110576|E|1|95|0|1
A|BMNR|20250709|09:48:54.110576|E|5|95|0|5
A|BMNR|20250709|09:48:54.110578|E|50|95|0|50
A|BMNR|20250709|09:48:55.736923|S|7|95.005|0|7
A|BMNR|20250709|09:48:56.102837|S|28|95.005|0|28
A|BMNR|20250709|09:48:56.521505|S|5|95|0|5
A|BMNR|20250709|09:48:57.003545|S|100|94.8|0|100
A|BMNR|20250709|09:48:59.000691|E|66|95|0|66
A|BMNR|20250709|09:48:59.001350|E|20|95|0|20
A|BMNR|20250709|09:48:59.001451|E|33|95|0|33
A|BMNR|20250709|09:48:59.001751|E|11|95|0|11
A|BMNR|20250709|09:48:59.001786|E|3|95|0|3
A|BMNR|20250709|09:48:59.001786|E|16|95|0|16
A|BMNR|20250709|09:49:01.575284|S|10|95.86|0|10
A|BMNR|20250709|09:49:02.973180|S|25|95.52|0|25
A|BMNR|20250709|09:49:04.530181|E|20|94.66|0|20
A|BMNR|20250709|09:49:11.363574|E|100|94.6|0|100
A|BMNR|20250709|09:49:12.372800|E|68|94.66|0|68
A|BMNR|20250709|09:49:12.372880|E|32|94.66|0|32
A|BMNR|20250709|09:49:13.105159|E|10|95|0|10
A|BMNR|20250709|09:49:13.894296|E|1|95.01|0|1
A|BMNR|20250709|09:49:13.901476|E|100|95.53|0|100
A|BMNR|20250709|09:49:14.733725|S|18|96|0|18
A|BMNR|20250709|09:49:15.490839|E|60|97.01|0|60
A|BMNR|20250709|09:49:25.885594|S|100|97.25|0|100
A|BMNR|20250709|09:49:27.922197|E|1|97.78|0|1
A|BMNR|20250709|09:49:43.194421|S|50|97.35|0|50
A|BMNR|20250709|09:49:43.810550|S|77|96.78|0|77
A|BMNR|20250709|09:49:44.515868|S|55|97.41|0|55
A|BMNR|20250709|09:49:45.721352|E|100|97|0|100
A|BMNR|20250709|09:49:45.727610|E|200|96.3|0|200
A|BMNR|20250709|09:49:45.729928|E|5|96.16|0|5
A|BMNR|20250709|09:49:45.736955|E|4|96.04|0|4
A|BMNR|20250709|09:49:46.447528|S|4|96.97|0|4
A|BMNR|20250709|09:49:48.528641|E|1|96.5|0|1
A|BMNR|20250709|09:49:48.541972|E|2|96|0|2
A|BMNR|20250709|09:49:48.541972|E|50|96|0|50
A|BMNR|20250709|09:49:48.541972|E|5|96|0|5
A|BMNR|20250709|09:49:48.541973|E|5|96|0|5
A|BMNR|20250709|09:49:49.606825|S|44|95.94|0|44
A|BMNR|20250709|09:49:53.363873|S|10|95.955|0|10
A|BMNR|20250709|09:49:55.083941|S|2|95.99|0|2
A|BMNR|20250709|09:49:55.546696|S|10|95.99|0|10
A|BMNR|20250709|09:49:59.131496|S|5|95.52|0|5
A|BMNR|20250709|09:49:59.333221|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.333639|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.334027|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.334413|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.334799|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.335185|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.335570|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.335957|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.336342|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.336728|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.337113|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.337499|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.337885|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.338271|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.338656|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.339042|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.339426|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.339812|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.340198|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.340584|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.340969|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.341356|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.341747|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.342131|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.342516|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.342907|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.343294|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.343681|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.344065|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.344454|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.344837|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.345224|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.345608|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.345995|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.346381|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.346765|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.347154|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.347540|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.347926|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.348314|S|5|95.6|0|5
A|BMNR|20250709|09:49:59.348699|S|5|95.95|0|5
A|BMNR|20250709|09:49:59.349085|S|5|95.95|0|5
A|BMNR|20250709|09:49:59.349470|S|5|95.95|0|5
A|BMNR|20250709|09:49:59.349858|S|5|95.95|0|5
A|BMNR|20250709|09:49:59.350245|S|5|95.95|0|5
A|BMNR|20250709|09:50:00.461473|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.461889|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.462282|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.462670|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.463057|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.463444|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.463838|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.464226|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.464613|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.464997|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.465383|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.465766|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.466155|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.466539|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.466929|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.467313|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.467699|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.468085|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.468474|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.468860|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.469244|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.469631|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.470014|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.470401|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.470784|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.471171|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.471559|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.471946|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.472333|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.472718|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.473103|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.513705|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.514111|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.535283|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.565477|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.810714|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.811111|S|5|95.68|0|5
A|BMNR|20250709|09:50:00.845470|S|5|95.68|0|5
A|BMNR|20250709|09:50:07.394601|S|27|95.635|0|27
A|BMNR|20250709|09:50:07.395021|S|27|95.635|0|27
A|BMNR|20250709|09:50:07.395411|S|27|95.635|0|27
A|BMNR|20250709|09:50:07.395800|S|27|95.635|0|27
A|BMNR|20250709|09:50:07.396188|S|27|95.635|0|27
A|BMNR|20250709|09:50:07.396574|S|27|95.635|0|27
A|BMNR|20250709|09:50:07.396961|S|27|95.635|0|27
A|BMNR|20250709|09:50:07.397352|S|11|95.635|0|11
A|BMNR|20250709|09:50:07.397352|S|16|95.77|0|16
A|BMNR|20250709|09:50:07.397749|S|27|95.77|0|27
A|BMNR|20250709|09:50:07.398137|S|27|95.77|0|27
A|BMNR|20250709|09:50:07.398523|S|27|95.77|0|27
A|BMNR|20250709|09:50:07.398912|S|3|95.77|0|3
A|BMNR|20250709|09:50:07.398913|E|24|95.78|0|24
A|BMNR|20250709|09:50:08.454519|S|30|95.635|0|30
A|BMNR|20250709|09:50:11.866934|S|5|95.49|0|5
A|BMNR|20250709|09:50:12.644039|S|10|95.49|0|10
A|BMNR|20250709|09:50:14.284162|E|3|95.78|0|3
A|BMNR|20250709|09:50:17.710181|E|10|97.27|0|10
A|BMNR|20250709|09:50:18.280848|E|100|97.5|0|100
A|BMNR|20250709|09:50:29.581716|S|100|97.88|0|100
A|BMNR|20250709|09:50:31.049178|S|10|97.5|0|10
A|BMNR|20250709|09:50:44.876485|S|100|98.92|0|100
A|BMNR|20250709|09:50:46.378870|S|1|98.875|0|1
A|BMNR|20250709|09:50:51.281655|E|2|99|0|2
A|BMNR|20250709|09:50:55.292445|S|1|99.74|0|1
A|BMNR|20250709|09:50:55.691017|E|1|100|0|1
A|BMNR|20250709|09:50:55.691018|E|5|100|0|5
A|BMNR|20250709|09:51:01.616569|S|22|99.945|0|22
A|BMNR|20250709|09:51:02.796464|S|5|99.945|0|5
A|BMNR|20250709|09:51:10.600680|S|41|99.89|0|41
A|BMNR|20250709|09:51:28.026222|S|99|99.65|0|99
A|BMNR|20250709|09:51:28.199768|S|10|99.3|0|10
A|BMNR|20250709|09:51:30.409382|S|20|100.01|0|20
A|BMNR|20250709|09:51:32.858009|S|1|100.01|0|1
A|BMNR|20250709|09:51:42.993466|S|10|99.51|0|10
A|BMNR|20250709|09:51:52.683455|S|1|99|0|1
A|BMNR|20250709|09:51:52.683455|S|50|99|0|50
A|BMNR|20250709|09:51:52.683455|S|5|98.98|0|5
A|BMNR|20250709|09:51:52.683455|S|25|98.97|0|25
A|BMNR|20250709|09:51:54.836131|S|9|98.88|0|9
A|BMNR|20250709|09:52:07.766435|E|200|98.7|0|200
A|BMNR|20250709|09:52:29.241677|S|3|98.3|0|3
A|BMNR|20250709|09:52:29.406310|S|49|98.5|0|49
A|BMNR|20250709|09:52:32.524700|S|1|98.605|0|1
A|BMNR|20250709|09:52:37.639291|S|100|98.205|0|100
A|BMNR|20250709|09:52:39.298601|S|40|98.01|0|40
A|BMNR|20250709|09:52:40.256923|E|1|97|0|1
A|BMNR|20250709|09:52:40.272728|E|2|97|0|2
A|BMNR|20250709|09:52:40.758403|S|44|97|0|44
A|BMNR|20250709|09:52:42.690070|S|200|96.78|0|200
A|BMNR|20250709|09:52:42.690070|S|100|96.77|0|100
A|BMNR|20250709|09:52:42.690186|S|100|96.78|0|100
A|BMNR|20250709|09:53:02.902575|E|3|97.02|0|3
A|BMNR|20250709|09:53:11.754358|S|10|96.06|0|10
A|BMNR|20250709|09:53:29.843535|S|100|96.005|0|100
A|BMNR|20250709|09:53:32.044269|S|5|95.815|0|5
A|BMNR|20250709|09:53:32.044285|S|5|95.815|0|5
A|BMNR|20250709|09:53:32.044305|S|5|95.815|0|5
A|BMNR|20250709|09:53:32.044324|S|5|95.815|0|5
A|BMNR|20250709|09:53:32.044347|S|9|95.815|0|9
A|BMNR|20250709|09:53:32.044401|S|9|95.815|0|9
A|BMNR|20250709|09:53:32.044410|S|10|95.815|0|10
A|BMNR|20250709|09:53:32.044423|S|20|95.815|0|20
A|BMNR|20250709|09:53:32.044435|S|26|95.815|0|26
A|BMNR|20250709|09:53:32.044444|S|50|95.815|0|50
A|BMNR|20250709|09:53:32.044459|S|50|95.815|0|50
A|BMNR|20250709|09:53:32.044477|S|6|95.815|0|6
A|BMNR|20250709|09:53:32.044477|S|44|95.82|0|44
A|BMNR|20250709|09:53:32.044490|S|1|95.82|0|1
A|BMNR|20250709|09:53:32.045979|S|4|95.82|0|4
A|BMNR|20250709|09:53:32.046172|S|24|95.82|0|24
A|BMNR|20250709|09:53:32.046872|S|9|95.82|0|9
A|BMNR|20250709|09:53:32.479871|S|5|95.62|0|5
A|BMNR|20250709|09:53:32.480484|S|13|95.52|0|13
A|BMNR|20250709|09:53:32.480485|S|67|95.52|0|67
A|BMNR|20250709|09:53:32.480504|S|33|95.52|0|33
A|BMNR|20250709|09:53:32.480505|S|100|95.52|0|100
A|BMNR|20250709|09:53:32.480515|S|13|95.52|0|13
A|BMNR|20250709|09:53:32.480631|S|67|95.52|0|67
A|BMNR|20250709|09:53:32.480649|S|7|95.52|0|7
A|BMNR|20250709|09:53:32.480649|S|13|95.52|0|13
A|BMNR|20250709|09:53:32.480650|S|26|95.52|0|26
A|BMNR|20250709|09:53:32.480793|S|26|95.52|0|26
A|BMNR|20250709|09:53:32.480793|S|74|95.52|0|74
A|BMNR|20250709|09:53:32.480819|S|74|95.52|0|74
A|BMNR|20250709|09:53:37.829690|S|3|95.05|0|3
A|BMNR|20250709|09:53:37.831893|E|1|95.01|0|1
A|BMNR|20250709|09:53:47.070113|S|100|95.87|0|100
A|BMNR|20250709|09:53:47.070114|E|1900|96|0|1900
A|BMNR|20250709|09:53:57.108413|E|50|96|0|50
A|BMNR|20250709|09:54:03.666790|E|8|95.5|0|8
A|BMNR|20250709|09:54:03.687077|E|30|95.2|0|30
A|BMNR|20250709|09:54:03.692579|E|100|95.01|0|100
A|BMNR|20250709|09:54:14.741620|E|3|95.75|0|3
A|BMNR|20250709|09:54:14.743129|E|1000|96|0|1000
A|BMNR|20250709|09:54:21.203947|E|51|97|0|51
A|BMNR|20250709|09:54:21.459474|E|43|97|0|43
A|BMNR|20250709|09:54:21.762321|E|6|97|0|6
A|BMNR|20250709|09:54:33.625858|E|40|98|0|40
A|BMNR|20250709|09:54:36.461805|S|15|98.59|0|15
A|BMNR|20250709|09:54:37.148387|E|1|98.99|0|1
A|BMNR|20250709|09:54:37.643859|E|320|99|0|320
A|BMNR|20250709|09:54:37.800712|E|16|99|0|16
A|BMNR|20250709|09:54:38.055574|E|228|99|0|228
A|BMNR|20250709|09:54:38.759954|S|100|99.38|0|100
A|BMNR|20250709|09:54:39.784603|E|2|99.95|0|2
A|BMNR|20250709|09:54:39.787088|E|200|100|0|200
A|BMNR|20250709|09:54:39.787089|E|20|100|0|20
A|BMNR|20250709|09:54:39.801327|S|100|100|0|100
A|BMNR|20250709|09:54:41.234164|E|100|99.44|0|100
A|BMNR|20250709|09:54:41.234486|E|50|99.38|0|50
A|BMNR|20250709|09:54:42.375632|S|3|99.74|0|3
A|BMNR|20250709|09:54:45.760688|S|100|99.205|0|100
A|BMNR|20250709|09:54:47.887087|S|1|99.21|0|1
A|BMNR|20250709|09:54:48.550062|E|95|98.79|0|95
A|BMNR|20250709|09:54:48.550062|E|1|99|0|1
A|BMNR|20250709|09:54:48.550062|E|4|99.21|0|4
A|BMNR|20250709|09:55:16.046755|E|10|97|0|10
A|BMNR|20250709|09:55:16.327911|S|50|97.6|0|50
A|BMNR|20250709|09:55:21.371474|S|80|97.005|0|80
A|BMNR|20250709|09:55:21.371489|S|120|97.005|0|120
A|BMNR|20250709|09:55:21.371489|S|40|97.01|0|40
A|BMNR|20250709|09:55:21.444988|S|8|96.685|0|8
A|BMNR|20250709|09:55:23.289600|S|155|96.685|0|155
A|BMNR|20250709|09:55:23.850860|S|99|96.5|0|99
A|BMNR|20250709|09:55:23.850861|S|5|96.44|0|5
A|BMNR|20250709|09:55:23.855377|S|2|96.03|0|2
A|BMNR|20250709|09:55:24.596771|S|560|96.01|0|560
A|BMNR|20250709|09:55:24.596781|S|80|96.01|0|80
A|BMNR|20250709|09:55:24.596790|S|160|96.01|0|160
A|BMNR|20250709|09:55:24.596920|S|240|96.01|0|240
A|BMNR|20250709|09:55:24.596943|S|160|96.01|0|160
A|BMNR|20250709|09:55:24.596944|S|80|96.01|0|80
A|BMNR|20250709|09:55:24.596944|S|80|96.01|0|80
A|BMNR|20250709|09:55:24.600935|S|50|95.75|0|50
A|BMNR|20250709|09:55:24.601240|S|800|95.71|0|800
A|BMNR|20250709|09:55:24.601375|S|750|95.71|0|750
A|BMNR|20250709|09:55:24.601391|S|25|95.71|0|25
A|BMNR|20250709|09:55:24.601392|S|25|95.71|0|25
A|BMNR|20250709|09:55:24.603119|S|50|95.71|0|50
A|BMNR|20250709|09:55:24.673154|S|700|95.71|0|700
A|BMNR|20250709|09:55:24.873809|S|10|95.71|0|10
A|BMNR|20250709|09:55:25.073523|S|10|95.71|0|10
A|BMNR|20250709|09:55:25.314291|S|50|95.71|0|50
A|BMNR|20250709|09:55:25.329091|S|20|95.71|0|20
A|BMNR|20250709|09:55:25.572479|S|11|95.6|0|11
A|BMNR|20250709|09:55:25.624320|S|50|95.51|0|50
A|BMNR|20250709|09:55:25.878672|S|5|95.51|0|5
A|BMNR|20250709|09:55:25.992243|S|1|95.51|0|1
A|BMNR|20250709|09:55:26.834041|E|4|95.5|0|4
A|BMNR|20250709|09:55:26.834041|E|10|95.5|0|10
A|BMNR|20250709|09:55:27.053781|S|20|95.51|0|20
A|BMNR|20250709|09:55:27.291706|S|700|95.51|0|700
A|BMNR|20250709|09:55:27.367636|S|8|95.51|0|8
A|BMNR|20250709|09:55:27.463581|S|22|95.5|0|22
A|BMNR|20250709|09:55:27.464328|S|1|95.41|0|1
A|BMNR|20250709|09:55:27.662611|S|50|95.41|0|50
A|BMNR|20250709|09:55:27.711503|S|10|95.41|0|10
A|BMNR|20250709|09:55:28.285806|S|1|95.28|0|1
A|BMNR|20250709|09:55:28.309954|S|125|95.21|0|125
A|BMNR|20250709|09:55:31.134215|S|80|95.06|0|80
A|BMNR|20250709|09:55:31.134225|S|80|95.06|0|80
A|BMNR|20250709|09:55:31.134241|S|80|95.06|0|80
A|BMNR|20250709|09:55:31.134242|S|80|95.06|0|80
A|BMNR|20250709|09:55:31.134263|S|160|95.06|0|160
A|BMNR|20250709|09:55:31.134427|S|100|95.06|0|100
A|BMNR|20250709|09:55:31.134480|S|10|95.03|0|10
A|BMNR|20250709|09:55:31.134480|S|1|95.03|0|1
A|BMNR|20250709|09:55:31.134567|S|80|95.02|0|80
A|BMNR|20250709|09:55:31.134568|S|80|95.02|0|80
A|BMNR|20250709|09:55:31.134599|S|80|95.02|0|80
A|BMNR|20250709|09:55:31.134864|S|80|95.02|0|80
A|BMNR|20250709|09:55:31.135164|S|1|95.02|0|1
A|BMNR|20250709|09:55:31.135277|S|5|95.02|0|5
A|BMNR|20250709|09:55:31.135324|S|173|95.02|0|173
A|BMNR|20250709|09:55:32.730122|S|1|94.94|0|1
A|BMNR|20250709|09:55:32.730122|S|25|94.94|0|25
A|BMNR|20250709|09:55:32.730122|S|3|94.95|0|3
A|BMNR|20250709|09:55:32.730123|S|2|94.91|0|2
A|BMNR|20250709|09:55:32.730804|S|4|94.89|0|4
A|BMNR|20250709|09:55:32.730820|S|5|94.89|0|5
A|BMNR|20250709|09:55:32.730836|S|5|94.89|0|5
A|BMNR|20250709|09:55:32.730848|S|5|94.89|0|5
A|BMNR|20250709|09:55:32.730862|S|5|94.89|0|5
A|BMNR|20250709|09:55:32.730881|S|5|94.89|0|5
A|BMNR|20250709|09:55:32.730896|S|5|94.89|0|5
A|BMNR|20250709|09:55:32.730909|S|5|94.89|0|5
A|BMNR|20250709|09:55:32.730927|S|5|94.89|0|5
A|BMNR|20250709|09:55:32.730940|S|5|94.89|0|5
A|BMNR|20250709|09:55:32.730954|S|5|94.89|0|5
A|BMNR|20250709|09:55:32.730972|S|10|94.89|0|10
A|BMNR|20250709|09:55:32.730987|S|10|94.89|0|10
A|BMNR|20250709|09:55:32.731001|S|10|94.89|0|10
A|BMNR|20250709|09:55:32.731014|S|10|94.89|0|10
A|BMNR|20250709|09:55:32.731033|S|10|94.89|0|10
A|BMNR|20250709|09:55:32.731044|S|10|94.89|0|10
A|BMNR|20250709|09:55:32.731065|S|10|94.89|0|10
A|BMNR|20250709|09:55:32.731077|S|10|94.89|0|10
A|BMNR|20250709|09:55:32.731090|S|10|94.89|0|10
A|BMNR|20250709|09:55:32.731105|S|10|94.89|0|10
A|BMNR|20250709|09:55:32.731115|S|10|94.89|0|10
A|BMNR|20250709|09:55:32.731130|S|15|94.89|0|15
A|BMNR|20250709|09:55:32.731148|S|20|94.89|0|20
A|BMNR|20250709|09:55:32.731161|S|20|94.89|0|20
A|BMNR|20250709|09:55:32.731179|S|25|94.89|0|25
A|BMNR|20250709|09:55:32.731192|S|28|94.89|0|28
A|BMNR|20250709|09:55:32.731204|S|28|94.89|0|28
A|BMNR|20250709|09:55:32.731215|S|50|94.89|0|50
A|BMNR|20250709|09:55:32.731227|S|50|94.89|0|50
A|BMNR|20250709|09:55:32.731239|S|50|94.89|0|50
A|BMNR|20250709|09:55:32.731254|S|50|94.89|0|50
A|BMNR|20250709|09:55:32.731268|S|50|94.89|0|50
A|BMNR|20250709|09:55:32.731280|S|10|94.89|0|10
A|BMNR|20250709|09:55:32.733110|S|13|94.84|0|13
A|BMNR|20250709|09:55:32.735334|S|9|94.805|0|9
A|BMNR|20250709|09:55:32.735434|S|1|94.805|0|1
A|BMNR|20250709|09:55:32.977321|S|20|94.8|0|20
A|BMNR|20250709|09:55:32.977321|S|5|94.8|0|5
A|BMNR|20250709|09:55:34.209218|S|10|94.54|0|10
A|BMNR|20250709|09:55:34.395149|S|5|94.5|0|5
A|BMNR|20250709|09:55:35.311151|S|25|94.03|0|25
A|BMNR|20250709|09:55:35.311451|S|10|94.02|0|10
A|BMNR|20250709|09:55:37.399774|S|1|93.99|0|1
A|BMNR|20250709|09:55:37.399774|S|10|93.81|0|10
A|BMNR|20250709|09:55:37.399830|S|5|93.6|0|5
A|BMNR|20250709|09:55:37.400034|S|38|93.58|0|38
A|BMNR|20250709|09:55:37.401141|S|1|93.34|0|1
A|BMNR|20250709|09:55:37.402117|S|49|93.34|0|49
A|BMNR|20250709|09:55:37.403126|E|1|93.335|0|1
A|BMNR|20250709|09:55:37.403828|E|100|93.33|0|100
A|BMNR|20250709|09:55:37.405174|S|1|93.21|0|1
A|BMNR|20250709|09:55:37.405174|E|100|93.33|0|100
A|BMNR|20250709|09:55:37.499676|S|80|93.21|0|80
A|BMNR|20250709|09:55:37.499700|S|24|93.21|0|24
A|BMNR|20250709|09:55:37.499701|S|160|93.21|0|160
A|BMNR|20250709|09:55:37.499701|S|80|93.21|0|80
A|BMNR|20250709|09:55:37.499737|S|80|93.21|0|80
A|BMNR|20250709|09:55:37.499748|S|143|93.21|0|143
A|BMNR|20250709|09:55:37.500040|S|135|93.21|0|135
A|BMNR|20250709|09:55:37.500244|S|25|93.21|0|25
A|BMNR|20250709|09:55:38.341861|S|100|93.21|0|100
A|BMNR|20250709|09:55:38.393103|S|14|93.21|0|14
A|BMNR|20250709|09:55:38.488565|S|50|93.21|0|50
A|BMNR|20250709|09:55:38.520965|S|500|93.21|0|500
A|BMNR|20250709|09:55:38.521041|S|8|93.21|0|8
A|BMNR|20250709|09:55:38.569361|S|6|93.21|0|6
A|BMNR|20250709|09:55:38.790726|S|50|93.21|0|50
A|BMNR|20250709|09:55:38.799880|S|500|93.21|0|500
A|BMNR|20250709|09:55:38.980965|S|500|93.21|0|500
A|BMNR|20250709|09:55:39.166984|S|210|93.21|0|210
A|BMNR|20250709|09:55:39.262402|S|50|93.21|0|50
A|BMNR|20250709|09:55:39.371847|S|5|93.21|0|5
A|BMNR|20250709|09:55:39.455781|S|8|93.21|0|8
A|BMNR|20250709|09:55:39.514954|S|20|93.21|0|20
A|BMNR|20250709|09:55:39.545853|S|116|93.21|0|116
A|BMNR|20250709|09:55:39.615936|S|287|93.21|0|287
A|BMNR|20250709|09:55:44.938878|S|100|93.36|0|100
A|BMNR|20250709|09:55:45.876488|S|22|93.21|0|22
A|BMNR|20250709|09:55:46.050551|E|6|93|0|6
A|BMNR|20250709|09:55:47.262907|E|230|92.4|0|230
A|BMNR|20250709|09:55:47.424390|E|204|92.4|0|204
A|BMNR|20250709|09:55:47.426252|E|33|92.36|0|33
A|BMNR|20250709|09:55:47.950074|E|80|92.25|0|80
A|BMNR|20250709|09:55:47.950086|E|20|92.25|0|20
A|BMNR|20250709|09:55:48.146413|E|2|92|0|2
A|BMNR|20250709|09:55:48.146560|E|47|92|0|47
A|BMNR|20250709|09:55:48.146561|E|10|92|0|10
A|BMNR|20250709|09:55:48.146646|E|5|92|0|5
A|BMNR|20250709|09:55:48.147322|E|85|92|0|85
A|BMNR|20250709|09:55:48.682761|S|100|92.59|0|100
A|BMNR|20250709|09:55:48.685502|E|1|92.61|0|1
A|BMNR|20250709|09:55:48.685502|S|99|92.63|0|99
A|BMNR|20250709|09:55:52.352636|E|200|91.76|0|200
A|BMNR|20250709|09:55:52.353534|E|36|91.71|0|36
A|BMNR|20250709|09:55:52.353534|S|100|91.7|0|100
A|BMNR|20250709|09:55:54.081961|S|25|91.835|0|25
A|BMNR|20250709|09:56:01.537554|E|10|93|0|10
A|BMNR|20250709|09:56:01.717616|S|1|92.995|0|1
A|BMNR|20250709|09:56:09.770796|E|10|93.67|0|10
A|BMNR|20250709|09:56:12.169483|S|100|93.7|0|100
A|BMNR|20250709|09:56:12.172256|S|100|93.73|0|100
A|BMNR|20250709|09:56:16.368825|E|100|92.46|0|100
A|BMNR|20250709|09:56:22.714932|S|20|92.21|0|20
A|BMNR|20250709|09:56:22.714932|S|30|92.21|0|30
A|BMNR|20250709|09:56:22.714933|S|23|92.21|0|23
A|BMNR|20250709|09:56:22.719722|S|42|92|0|42
A|BMNR|20250709|09:56:22.720431|S|80|92.09|0|80
A|BMNR|20250709|09:56:22.720445|S|20|92.09|0|20
A|BMNR|20250709|09:56:26.013306|E|300|91.17|0|300
A|BMNR|20250709|09:56:26.014878|E|73|91.14|0|73
A|BMNR|20250709|09:56:26.022417|E|5|91|0|5
A|BMNR|20250709|09:56:26.022418|E|50|91|0|50
A|BMNR|20250709|09:56:26.022418|E|34|91|0|34
A|BMNR|20250709|09:56:26.022418|E|5|91|0|5
A|BMNR|20250709|09:56:26.022418|E|2|91|0|2
A|BMNR|20250709|09:56:26.022419|E|10|91|0|10
A|BMNR|20250709|09:56:26.391322|S|23|91.005|0|23
A|BMNR|20250709|09:56:26.711897|E|29|91|0|29
A|BMNR|20250709|09:56:26.891939|E|100|91|0|100
A|BMNR|20250709|09:56:27.385493|S|80|91.005|0|80
A|BMNR|20250709|09:56:27.385502|S|80|91.005|0|80
A|BMNR|20250709|09:56:27.385524|S|63|91.01|0|63
A|BMNR|20250709|09:56:27.385524|S|17|91.005|0|17
A|BMNR|20250709|09:56:27.385532|S|80|91.01|0|80
A|BMNR|20250709|09:56:27.385544|S|160|91.01|0|160
A|BMNR|20250709|09:56:27.385552|S|15|91.01|0|15
A|BMNR|20250709|09:56:27.385882|S|80|91.01|0|80
A|BMNR|20250709|09:56:27.385973|S|97|91.01|0|97
A|BMNR|20250709|09:56:30.880025|S|9|91.49|0|9
A|BMNR|20250709|09:56:30.880452|S|9|91.25|0|9
A|BMNR|20250709|09:56:30.880845|S|9|91.49|0|9
A|BMNR|20250709|09:56:30.881232|S|9|91.49|0|9
A|BMNR|20250709|09:56:30.881620|S|9|91.49|0|9
A|BMNR|20250709|09:56:30.882007|S|9|91.49|0|9
A|BMNR|20250709|09:56:30.882392|S|9|91.49|0|9
A|BMNR|20250709|09:56:30.882779|S|9|91.49|0|9
A|BMNR|20250709|09:56:30.883165|S|9|91.49|0|9
A|BMNR|20250709|09:56:30.883553|S|9|91.49|0|9
A|BMNR|20250709|09:56:30.883939|S|9|91.49|0|9
A|BMNR|20250709|09:56:30.884326|S|9|91.49|0|9
A|BMNR|20250709|09:56:30.884716|S|1|91.49|0|1
A|BMNR|20250709|09:56:30.884716|E|8|91.5|0|8
A|BMNR|20250709|09:56:30.900670|S|1|91.25|0|1
A|BMNR|20250709|09:56:30.921209|S|1|91.49|0|1
A|BMNR|20250709|09:56:34.686035|E|1|91.5|0|1
A|BMNR|20250709|09:56:37.271274|E|10|91.5|0|10
A|BMNR|20250709|09:56:37.301754|E|100|91.01|0|100
A|BMNR|20250709|09:56:37.663847|S|4|90.99|0|4
A|BMNR|20250709|09:56:37.677130|S|1|90.53|0|1
A|BMNR|20250709|09:56:38.463552|S|15|90.83|0|15
A|BMNR|20250709|09:56:38.463782|S|235|90.83|0|235
A|BMNR|20250709|09:56:39.408592|E|5|90.5|0|5
A|BMNR|20250709|09:56:42.316871|E|5|90.83|0|5
A|BMNR|20250709|09:56:43.119902|E|100|91|0|100
A|BMNR|20250709|09:56:47.621938|E|100|91.01|0|100
A|BMNR|20250709|09:56:49.635606|S|100|91.99|0|100
A|BMNR|20250709|09:56:54.219037|E|4|91|0|4
A|BMNR|20250709|09:56:54.905930|E|2|90.85|0|2
A|BMNR|20250709|09:56:54.906304|S|20|90.75|0|20
A|BMNR|20250709|09:56:54.909956|E|60|90.65|0|60
A|BMNR|20250709|09:56:55.785569|S|42|90.55|0|42
A|BMNR|20250709|09:56:56.007495|E|14|90.5|0|14
A|BMNR|20250709|09:56:56.007495|E|80|90.5|0|80
A|BMNR|20250709|09:56:59.010046|E|10|90.1|0|10
A|BMNR|20250709|09:56:59.045956|E|139|90.05|0|139
A|BMNR|20250709|09:56:59.698835|E|10|90.05|0|10
A|BMNR|20250709|09:57:04.306835|S|1|91.33|0|1
A|BMNR|20250709|09:57:07.835976|S|1|91.99|0|1
A|BMNR|20250709|09:57:17.529268|S|98|91.21|0|98
A|BMNR|20250709|09:57:22.812737|E|1|91.45|0|1
A|BMNR|20250709|09:57:24.946953|E|5|91.5|0|5
A|BMNR|20250709|09:57:30.906314|E|5|91.5|0|5
A|BMNR|20250709|09:57:49.645969|E|10|91.5|0|10
A|BMNR|20250709|09:57:50.138187|S|25|91.82|0|25
A|BMNR|20250709|09:57:57.484001|E|4|91.4|0|4
A|BMNR|20250709|09:57:57.509921|E|2|91.16|0|2
A|BMNR|20250709|09:57:57.514213|E|20|91.13|0|20
A|BMNR|20250709|09:57:58.272035|E|5|91.05|0|5
A|BMNR|20250709|09:57:58.290641|S|50|90.77|0|50
A|BMNR|20250709|09:57:58.290641|S|1|90.8|0|1
A|BMNR|20250709|09:57:58.291320|S|9|91|0|9
A|BMNR|20250709|09:57:58.311256|E|120|90.6|0|120
A|BMNR|20250709|09:57:58.342185|E|1|90.5|0|1
A|BMNR|20250709|09:57:58.342186|E|25|90.5|0|25
A|BMNR|20250709|09:57:58.344072|S|10|90.17|0|10
A|BMNR|20250709|09:57:58.345670|S|14|90.5|0|14
A|BMNR|20250709|09:57:59.381198|E|100|90.35|0|100
A|BMNR|20250709|09:57:59.389662|E|10|90.11|0|10
A|BMNR|20250709|09:57:59.389662|E|91|90.1|0|91
A|BMNR|20250709|09:57:59.390229|E|1|90.1|0|1
A|BMNR|20250709|09:57:59.405534|E|30|90.07|0|30
A|BMNR|20250709|09:57:59.405535|E|50|90.07|0|50
A|BMNR|20250709|09:58:00.485172|S|100|90.6|0|100
A|BMNR|20250709|09:58:05.138008|S|50|90.04|0|50
A|BMNR|20250709|09:58:05.174586|E|3|90|0|3
A|BMNR|20250709|09:58:05.578688|S|59|90.03|0|59
A|BMNR|20250709|09:58:11.629729|E|1|90|0|1
A|BMNR|20250709|09:58:12.802983|S|32|90.01|0|32
A|BMNR|20250709|09:58:12.803038|S|27|90.01|0|27
A|BMNR|20250709|09:58:12.803039|S|60|90.01|0|60
A|BMNR|20250709|09:58:15.639465|E|100|91|0|100
A|BMNR|20250709|09:58:16.869184|E|100|91|0|100
A|BMNR|20250709|09:58:21.523592|E|2|89.39|0|2
A|BMNR|20250709|09:58:22.114594|S|3|88.9|0|3
A|BMNR|20250709|09:58:22.206852|E|37|88.87|0|37
A|BMNR|20250709|09:58:30.464129|E|19|89.2|0|19
A|BMNR|20250709|09:58:47.878712|E|20|89.51|0|20
A|BMNR|20250709|09:58:52.611369|S|1|88.88|0|1
A|BMNR|20250709|09:58:52.680465|S|15|88.76|0|15
A|BMNR|20250709|09:58:56.173883|S|100|87.655|0|100
A|BMNR|20250709|09:58:56.174004|S|100|87.655|0|100
A|BMNR|20250709|09:58:56.174136|S|100|87.66|0|100
A|BMNR|20250709|09:58:56.174415|S|50|87.6|0|50
A|BMNR|20250709|09:58:56.222901|S|50|87.21|0|50
A|BMNR|20250709|09:58:56.222902|S|66|87.21|0|66
A|BMNR|20250709|09:58:56.222902|S|34|87.21|0|34
A|BMNR|20250709|09:58:59.830071|E|11|87|0|11
A|BMNR|20250709|09:58:59.830071|E|10|87|0|10
A|BMNR|20250709|09:59:02.956956|E|30|86.5|0|30
A|BMNR|20250709|09:59:03.216000|S|48|86.835|0|48
A|BMNR|20250709|09:59:03.389768|S|48|86.835|0|48
A|BMNR|20250709|09:59:03.688479|S|48|86.835|0|48
A|BMNR|20250709|09:59:04.358636|S|48|86.75|0|48
A|BMNR|20250709|09:59:06.305166|E|10|86.15|0|10
A|BMNR|20250709|09:59:13.893162|E|97|85.03|0|97
A|BMNR|20250709|09:59:15.978146|E|1|85.26|0|1
A|BMNR|20250709|09:59:16.960232|E|30|85.02|0|30
A|BMNR|20250709|09:59:16.961278|E|20|85|0|20
A|BMNR|20250709|09:59:16.961278|E|50|85|0|50
A|BMNR|20250709|09:59:16.961279|E|21|85|0|21
A|BMNR|20250709|09:59:16.961279|E|25|85|0|25
A|BMNR|20250709|09:59:16.961279|E|1|85|0|1
A|BMNR|20250709|09:59:16.961281|E|74|85|0|74
A|BMNR|20250709|09:59:16.961281|E|5|85|0|5
A|BMNR|20250709|09:59:16.961281|E|25|85|0|25
A|BMNR|20250709|09:59:16.961281|E|3|85|0|3
A|BMNR|20250709|09:59:16.961399|E|1|85|0|1
A|BMNR|20250709|09:59:16.961399|E|26|85|0|26
A|BMNR|20250709|09:59:16.961400|E|27|85|0|27
A|BMNR|20250709|09:59:16.961400|E|1|85|0|1
A|BMNR|20250709|09:59:16.961400|E|2|85|0|2
A|BMNR|20250709|09:59:16.961635|E|4|85|0|4
A|BMNR|20250709|09:59:16.961636|E|5|85|0|5
A|BMNR|20250709|09:59:16.961636|E|10|85|0|10
A|BMNR|20250709|09:59:16.961636|E|5|85|0|5
A|BMNR|20250709|09:59:17.564576|E|2|85|0|2
A|BMNR|20250709|09:59:18.913309|E|18|86|0|18
A|BMNR|20250709|09:59:19.260756|E|134|85|0|134
A|BMNR|20250709|09:59:19.260979|E|369|85|0|369
A|BMNR|20250709|09:59:19.261040|E|14|85|0|14
A|BMNR|20250709|09:59:19.872761|S|100|84.93|0|100
A|BMNR|20250709|09:59:19.872761|E|4135|85|0|4135
A|BMNR|20250709|09:59:20.172306|E|10|85|0|10
A|BMNR|20250709|09:59:20.468388|E|50|85.01|0|50
A|BMNR|20250709|09:59:21.866842|S|100|84.03|0|100
A|BMNR|20250709|09:59:21.882111|S|1|84.03|0|1
A|BMNR|20250709|09:59:22.470548|S|1|84.03|0|1
A|BMNR|20250709|09:59:24.002506|E|51|85|0|51
A|BMNR|20250709|09:59:25.697715|E|3|84|0|3
A|BMNR|20250709|09:59:25.697715|E|50|84|0|50
A|BMNR|20250709|09:59:25.697715|E|13|84|0|13
A|BMNR|20250709|09:59:25.697716|E|4|84|0|4
A|BMNR|20250709|09:59:25.697716|E|30|84|0|30
A|BMNR|20250709|09:59:27.689819|E|10|83.12|0|10
A|BMNR|20250709|09:59:27.689819|E|100|83.12|0|100
A|BMNR|20250709|09:59:28.377201|E|58|83|0|58
A|BMNR|20250709|09:59:28.377201|E|1|83|0|1
A|BMNR|20250709|09:59:29.588997|E|120|83.32|0|120
A|BMNR|20250709|09:59:29.865442|E|3|83|0|3
A|BMNR|20250709|09:59:29.865442|E|10|83|0|10
A|BMNR|20250709|09:59:29.865442|E|62|83|0|62
A|BMNR|20250709|09:59:29.865443|E|1|83|0|1
A|BMNR|20250709|09:59:29.865443|E|13|83|0|13
A|BMNR|20250709|09:59:30.354870|E|50|82.83|0|50
A|BMNR|20250709|09:59:30.356369|E|11|82.81|0|11
A|BMNR|20250709|09:59:30.936446|S|5|83.04|0|5
A|BMNR|20250709|09:59:31.451906|E|5|82.71|0|5
A|BMNR|20250709|09:59:34.131344|E|20|82.71|0|20
A|BMNR|20250709|09:59:35.160973|E|300|82.71|0|300
A|BMNR|20250709|09:59:36.001641|E|10|82.71|0|10
A|BMNR|20250709|09:59:36.347197|E|100|82.71|0|100
A|BMNR|20250709|09:59:40.014034|E|5|82.71|0|5
A|BMNR|20250709|09:59:40.780806|E|1|82.71|0|1
A|BMNR|20250709|09:59:41.464587|E|100|82.71|0|100
A|BMNR|20250709|09:59:41.464587|E|180|82.71|0|180
A|BMNR|20250709|09:59:41.464587|E|355|82.71|0|355
A|BMNR|20250709|09:59:41.464587|E|100|82.71|0|100
A|BMNR|20250709|09:59:41.464589|E|45|82.71|0|45
A|BMNR|20250709|09:59:41.464589|E|100|82.71|0|100
A|BMNR|20250709|09:59:41.566275|E|8|82.71|0|8
A|BMNR|20250709|09:59:41.566375|E|10|82.71|0|10
A|BMNR|20250709|09:59:42.015188|E|15|82.71|0|15
A|BMNR|20250709|09:59:42.164572|E|12|82.71|0|12
A|BMNR|20250709|09:59:42.164572|E|38|82.71|0|38
A|BMNR|20250709|09:59:42.991305|E|15|82.71|0|15
A|BMNR|20250709|09:59:43.120978|E|25|82.71|0|25
A|BMNR|20250709|09:59:43.326185|E|28|82.71|0|28
A|BMNR|20250709|09:59:43.326185|E|2|82.71|0|2
A|BMNR|20250709|09:59:45.523925|E|2|82.71|0|2
A|BMNR|20250709|10:04:46.962336|E|28223|80|67846|15162
A|BMNR|20250709|10:04:46.968263|E|10|80.22|0|10
A|BMNR|20250709|10:04:46.971205|S|25|80.01|0|25
A|BMNR|20250709|10:04:46.971284|S|109|80.01|0|109
A|BMNR|20250709|10:04:46.971284|S|366|80.01|0|366
A|BMNR|20250709|10:04:46.971330|S|400|80.01|0|400
A|BMNR|20250709|10:04:46.971659|S|300|80.01|0|300
A|BMNR|20250709|10:04:46.971704|S|20|80.01|0|20
A|BMNR|20250709|10:04:46.971773|S|1|80.01|0|1
A|BMNR|20250709|10:04:46.972256|S|5|80.01|0|5
A|BMNR|20250709|10:04:46.972687|E|4|80|0|4
A|BMNR|20250709|10:04:46.972687|E|200|80|0|200
A|BMNR|20250709|10:04:46.972687|E|100|80|0|100
A|BMNR|20250709|10:04:46.972688|E|100|80|0|100
A|BMNR|20250709|10:04:46.972688|E|50|80|0|50
A|BMNR|20250709|10:04:46.972688|E|10|80|0|10
A|BMNR|20250709|10:04:46.972787|S|1|79.95|0|1
A|BMNR|20250709|10:04:46.972787|S|5|79.99|0|5
A|BMNR|20250709|10:04:46.972787|S|25|79.95|0|25
A|BMNR|20250709|10:04:46.972788|S|5|79.89|0|5
A|BMNR|20250709|10:04:46.972790|S|97|79.88|0|97
A|BMNR|20250709|10:04:46.972878|S|30|79.8|0|30
A|BMNR|20250709|10:04:46.972893|S|100|79.8|0|100
A|BMNR|20250709|10:04:46.972988|S|200|79.8|0|200
A|BMNR|20250709|10:04:46.974570|E|353|79.79|0|353
A|BMNR|20250709|10:04:46.976117|S|1|79.8|0|1
A|BMNR|20250709|10:04:46.976516|S|1|79.8|0|1
A|BMNR|20250709|10:04:46.977990|S|3|79.8|0|3
A|BMNR|20250709|10:04:46.978540|S|2|79.8|0|2
A|BMNR|20250709|10:04:46.979156|S|171|79.8|0|171
A|BMNR|20250709|10:04:46.981855|S|1|79.8|0|1
A|BMNR|20250709|10:04:46.981995|S|37|79.8|0|37
A|BMNR|20250709|10:04:46.990215|S|20|79.8|0|20
A|BMNR|20250709|10:04:46.990640|S|9|79.55|0|9
A|BMNR|20250709|10:04:46.990641|S|7|79.53|0|7
A|BMNR|20250709|10:04:46.990717|S|5|79.51|0|5
A|BMNR|20250709|10:04:46.991239|S|5|79.51|0|5
A|BMNR|20250709|10:04:46.991291|S|1|79.51|0|1
A|BMNR|20250709|10:04:46.991337|S|1|79.51|0|1
A|BMNR|20250709|10:04:46.991396|S|1|79.51|0|1
A|BMNR|20250709|10:04:46.991446|S|1|79.51|0|1
A|BMNR|20250709|10:04:46.991511|S|1|79.51|0|1
A|BMNR|20250709|10:04:46.991569|S|3|79.51|0|3
A|BMNR|20250709|10:04:46.991627|S|1|79.51|0|1
A|BMNR|20250709|10:04:46.992750|S|1|79.51|0|1
A|BMNR|20250709|10:04:46.995311|S|1|79.25|0|1
A|BMNR|20250709|10:04:46.995311|S|1|79.29|0|1
A|BMNR|20250709|10:04:46.995311|S|20|79.42|0|20
A|BMNR|20250709|10:04:46.995326|S|4|79.11|0|4
A|BMNR|20250709|10:04:46.995908|S|1|79.11|0|1
A|BMNR|20250709|10:04:46.995956|S|1|79.11|0|1
A|BMNR|20250709|10:04:46.996004|S|1|79.11|0|1
A|BMNR|20250709|10:04:46.996053|S|1|79.11|0|1
A|BMNR|20250709|10:04:46.996099|S|1|79.11|0|1
A|BMNR|20250709|10:04:46.996156|S|1|79.11|0|1
A|BMNR|20250709|10:04:46.997689|S|43|79.11|0|43
A|BMNR|20250709|10:04:46.997744|S|3|79.11|0|3
A|BMNR|20250709|10:04:46.997859|S|20|79.11|0|20
A|BMNR|20250709|10:04:47.012988|S|1|79.11|0|1
A|BMNR|20250709|10:04:47.014346|S|1|79.11|0|1
A|BMNR|20250709|10:04:47.014356|S|2|79.11|0|2
A|BMNR|20250709|10:04:47.014704|S|2|79.11|0|2
A|BMNR|20250709|10:04:47.014829|S|3|79.11|0|3
A|BMNR|20250709|10:04:47.053295|S|10|79.11|0|10
A|BMNR|20250709|10:04:47.054022|S|1|79.11|0|1
A|BMNR|20250709|10:04:48.347389|S|61|79.1|0|61
A|BMNR|20250709|10:04:48.347389|S|1|79.01|0|1
A|BMNR|20250709|10:04:48.364881|E|96|79|0|96
A|BMNR|20250709|10:04:48.369652|E|25|79|0|25
A|BMNR|20250709|10:04:48.859426|S|10|78.97|0|10
A|BMNR|20250709|10:04:48.928947|S|1|78.89|0|1
A|BMNR|20250709|10:04:49.056583|S|1|78.8|0|1
A|BMNR|20250709|10:04:49.057436|S|1|78.78|0|1
A|BMNR|20250709|10:04:49.223859|S|10|78.51|0|10
A|BMNR|20250709|10:04:49.223859|S|10|78.5|0|10
A|BMNR|20250709|10:04:49.223947|S|35|78.3|0|35
A|BMNR|20250709|10:04:49.223957|S|118|78.3|0|118
A|BMNR|20250709|10:04:49.588187|S|50|77.78|0|50
A|BMNR|20250709|10:04:49.588187|S|1|77.99|0|1
A|BMNR|20250709|10:04:49.588188|S|1|77.77|0|1
A|BMNR|20250709|10:04:49.588188|S|74|77.77|0|74
A|BMNR|20250709|10:04:49.588189|S|2|77.77|0|2
A|BMNR|20250709|10:04:49.588190|S|2|77.77|0|2
A|BMNR|20250709|10:04:49.588290|S|45|77.71|0|45
A|BMNR|20250709|10:04:49.589609|S|99|77.2|0|99
A|BMNR|20250709|10:04:49.589609|S|3|77.14|0|3
A|BMNR|20250709|10:04:49.589610|S|1|77.07|0|1
A|BMNR|20250709|10:04:50.687250|E|1055|77|0|1055
A|BMNR|20250709|10:04:50.687250|E|2|77|0|2
A|BMNR|20250709|10:04:50.687250|E|1|77|0|1
A|BMNR|20250709|10:04:50.687251|E|100|77|0|100
A|BMNR|20250709|10:04:50.687251|E|3|77|0|3
A|BMNR|20250709|10:04:50.687252|E|1|77|0|1
A|BMNR|20250709|10:04:50.687252|E|67|77|0|67
A|BMNR|20250709|10:04:50.687253|S|10|76.9|0|10
A|BMNR|20250709|10:04:50.687253|E|10|77|0|10
A|BMNR|20250709|10:04:50.687253|E|1|77|0|1
A|BMNR|20250709|10:04:50.696163|S|30|76.88|0|30
A|BMNR|20250709|10:04:50.696163|S|1|76.88|0|1
A|BMNR|20250709|10:04:50.696163|S|5|76.88|0|5
A|BMNR|20250709|10:04:50.696163|S|5|76.88|0|5
A|BMNR|20250709|10:04:50.696165|S|1|76.88|0|1
A|BMNR|20250709|10:04:50.696165|S|20|76.88|0|20
A|BMNR|20250709|10:04:50.696165|S|5|76.88|0|5
A|BMNR|20250709|10:04:50.696166|S|1|76.87|0|1
A|BMNR|20250709|10:04:50.696166|S|3|76.88|0|3
A|BMNR|20250709|10:04:50.696166|S|6|76.88|0|6
A|BMNR|20250709|10:04:50.696166|S|1|76.88|0|1
A|BMNR|20250709|10:04:50.696166|S|1|76.88|0|1
A|BMNR|20250709|10:04:50.696167|S|1|76.84|0|1
A|BMNR|20250709|10:04:50.708361|S|1|76.81|0|1
A|BMNR|20250709|10:04:50.708362|S|1|76.73|0|1
A|BMNR|20250709|10:04:50.708362|S|2|76.8|0|2
A|BMNR|20250709|10:04:50.918012|E|152|76.53|0|152
A|BMNR|20250709|10:04:50.976439|E|4|76.53|0|4
A|BMNR|20250709|10:04:51.075118|E|50|76.53|0|50
A|BMNR|20250709|10:04:51.479828|S|60|76.53|0|60
A|BMNR|20250709|10:04:51.479828|S|10|76.51|0|10
A|BMNR|20250709|10:04:51.510294|S|51|76.5|0|51
A|BMNR|20250709|10:04:51.510439|S|1|76.3|0|1
A|BMNR|20250709|10:04:51.510439|S|98|76.3|0|98
A|BMNR|20250709|10:04:51.820751|S|619|76.24|0|619
A|BMNR|20250709|10:04:52.404976|S|400|76.16|0|400
A|BMNR|20250709|10:04:52.461881|S|24|76.16|0|24
A|BMNR|20250709|10:04:52.466843|S|8|76.07|0|8
A|BMNR|20250709|10:04:52.487240|E|38|76.06|0|38
A|BMNR|20250709|10:04:52.492371|S|14|76.07|0|14
A|BMNR|20250709|10:04:52.608126|S|19|76.07|0|19
A|BMNR|20250709|10:04:52.736829|S|1000|76.07|0|1000
A|BMNR|20250709|10:04:52.736904|S|135|76.07|0|135
A|BMNR|20250709|10:04:52.754442|S|6|76.07|0|6
A|BMNR|20250709|10:04:52.806785|S|91|76.07|0|91
A|BMNR|20250709|10:04:52.822274|S|50|76.07|0|50
A|BMNR|20250709|10:04:52.822341|S|28|76.07|0|28
A|BMNR|20250709|10:04:52.877622|S|1687|76.07|0|1687
A|BMNR|20250709|10:04:52.877622|S|216|76.07|0|216
A|BMNR|20250709|10:04:52.877700|S|21|76.07|0|21
A|BMNR|20250709|10:04:53.273545|E|59|76.06|0|59
A|BMNR|20250709|10:04:53.297385|S|266|76.07|0|266
A|BMNR|20250709|10:04:53.327067|E|12|76.06|0|12
A|BMNR|20250709|10:04:53.359419|E|265|76.06|0|265
A|BMNR|20250709|10:04:53.424010|E|1|76.06|0|1
A|BMNR|20250709|10:04:53.437891|E|125|76.06|0|125
A|BMNR|20250709|10:04:53.437892|E|1|76.06|0|1
A|BMNR|20250709|10:04:53.462927|S|100|76.01|0|100
A|BMNR|20250709|10:04:53.471876|S|400|76.01|0|400
A|BMNR|20250709|10:04:53.519516|S|500|76.01|0|500
A|BMNR|20250709|10:04:53.557924|S|4|76.01|0|4
A|BMNR|20250709|10:04:53.617698|S|58|75.76|0|58
A|BMNR|20250709|10:04:53.738979|S|100|75.76|0|100
A|BMNR|20250709|10:04:53.740776|S|50|75.76|0|50
A|BMNR|20250709|10:04:54.535272|S|29|75.58|0|29
A|BMNR|20250709|10:04:54.574165|S|6|75.39|0|6
A|BMNR|20250709|10:04:54.670814|S|2|75.34|0|2
A|BMNR|20250709|10:04:54.682852|S|9|75.31|0|9
A|BMNR|20250709|10:04:54.718615|S|1000|75.31|0|1000
A|BMNR|20250709|10:04:54.751883|E|100|75.3|0|100
A|BMNR|20250709|10:04:54.824703|S|57|75.3|0|57
A|BMNR|20250709|10:04:54.824703|S|1|75.23|0|1
A|BMNR|20250709|10:04:54.824704|S|20|75.16|0|20
A|BMNR|20250709|10:04:54.824704|S|10|75.21|0|10
A|BMNR|20250709|10:04:54.824704|S|15|75.05|0|15
A|BMNR|20250709|10:04:54.824806|S|5|75.05|0|5
A|BMNR|20250709|10:04:54.824818|S|67|75.05|0|67
A|BMNR|20250709|10:04:54.824871|S|5|75.05|0|5
A|BMNR|20250709|10:04:54.957623|S|10|75.02|0|10
A|BMNR|20250709|10:04:55.044970|S|500|75.01|0|500
A|BMNR|20250709|10:04:55.543394|S|20|75.01|0|20
A|BMNR|20250709|10:04:55.654791|S|3|74.93|0|3
A|BMNR|20250709|10:04:56.248888|S|300|74.91|0|300
A|BMNR|20250709|10:04:56.624668|S|16|74.91|0|16
A|BMNR|20250709|10:04:56.670126|S|100|74.91|0|100
A|BMNR|20250709|10:04:56.838789|S|3110|74.91|0|3110
A|BMNR|20250709|10:04:56.838789|S|100|74.91|0|100
A|BMNR|20250709|10:04:56.838790|S|100|74.91|0|100
A|BMNR|20250709|10:04:56.853256|S|100|74.91|0|100
A|BMNR|20250709|10:04:56.908627|S|100|74.91|0|100
A|BMNR|20250709|10:04:56.925804|S|100|74.91|0|100
A|BMNR|20250709|10:04:56.938869|S|100|74.91|0|100
A|BMNR|20250709|10:04:57.070706|S|100|74.91|0|100
A|BMNR|20250709|10:04:57.070707|S|100|74.91|0|100
A|BMNR|20250709|10:04:57.071161|S|7|74.91|0|7
A|BMNR|20250709|10:04:57.071259|S|7|74.91|0|7
A|BMNR|20250709|10:04:57.071259|S|93|74.91|0|93
A|BMNR|20250709|10:04:57.115550|S|41|76.05|0|41
A|BMNR|20250709|10:04:57.411432|S|22|77.885|0|22
A|BMNR|20250709|10:04:58.654808|S|100|78.96|0|100
A|BMNR|20250709|10:04:58.789101|S|100|79.04|0|100
A|BMNR|20250709|10:05:09.990497|S|100|78.29|0|100
A|BMNR|20250709|10:05:12.009572|S|1|78.02|0|1
A|BMNR|20250709|10:05:12.119112|S|1|77.95|0|1
A|BMNR|20250709|10:05:16.201599|S|20|78.25|0|20
A|BMNR|20250709|10:05:16.505213|S|1|77.95|0|1
A|BMNR|20250709|10:05:16.798998|S|1|77.57|0|1
A|BMNR|20250709|10:05:16.798998|S|5|77.57|0|5
A|BMNR|20250709|10:05:24.538368|S|100|75.31|0|100
A|BMNR|20250709|10:05:24.538368|S|200|75.765|0|200
A|BMNR|20250709|10:05:26.021802|S|29|75.16|0|29
A|BMNR|20250709|10:05:26.090193|S|6|75|0|6
A|BMNR|20250709|10:05:26.090193|S|6|75|0|6
A|BMNR|20250709|10:05:26.090195|S|40|75|0|40
A|BMNR|20250709|10:05:26.090195|S|5|75|0|5
A|BMNR|20250709|10:05:26.239788|S|20|74.71|0|20
A|BMNR|20250709|10:05:26.239866|S|35|74.53|0|35
A|BMNR|20250709|10:05:26.239878|S|119|74.53|0|119
A|BMNR|20250709|10:05:26.241153|S|6|74.03|0|6
A|BMNR|20250709|10:05:26.331939|E|6|74|0|6
A|BMNR|20250709|10:05:26.331939|E|2|74|0|2
A|BMNR|20250709|10:05:26.331940|E|62|74|0|62
A|BMNR|20250709|10:05:26.331940|E|10|74|0|10
A|BMNR|20250709|10:05:26.331940|E|30|74|0|30
A|BMNR|20250709|10:05:26.355364|S|20|73.99|0|20
A|BMNR|20250709|10:05:26.355365|S|21|73.77|0|21
A|BMNR|20250709|10:05:26.355365|S|80|73.81|0|80
A|BMNR|20250709|10:05:26.355445|S|10|73.45|0|10
A|BMNR|20250709|10:05:26.355445|S|25|73.5|0|25
A|BMNR|20250709|10:05:26.355467|S|18|73.11|0|18
A|BMNR|20250709|10:05:26.355511|S|25|73.11|0|25
A|BMNR|20250709|10:05:26.355563|S|4|73.11|0|4
A|BMNR|20250709|10:05:26.355959|S|11|73.11|0|11
A|BMNR|20250709|10:05:26.355971|S|50|73.11|0|50
A|BMNR|20250709|10:05:26.569737|S|1|73.01|0|1
A|BMNR|20250709|10:05:26.587868|S|2|73|0|2
A|BMNR|20250709|10:05:26.587869|S|15|73|0|15
A|BMNR|20250709|10:05:26.587869|S|15|73|0|15
A|BMNR|20250709|10:05:26.587869|S|100|72.76|0|100
A|BMNR|20250709|10:05:26.587905|S|100|72.76|0|100
A|BMNR|20250709|10:05:26.587968|S|33|72.76|0|33
A|BMNR|20250709|10:05:26.587969|S|113|72.76|0|113
A|BMNR|20250709|10:05:26.588200|S|664|72.76|0|664
A|BMNR|20250709|10:05:26.588245|S|5|72.76|0|5
A|BMNR|20250709|10:05:26.588254|S|5|72.76|0|5
A|BMNR|20250709|10:05:26.588271|S|5|72.76|0|5
A|BMNR|20250709|10:05:26.588300|S|5|72.76|0|5
A|BMNR|20250709|10:05:26.670760|S|31|72.75|0|31
A|BMNR|20250709|10:05:26.670760|S|1|72.75|0|1
A|BMNR|20250709|10:05:26.670760|S|1|72.75|0|1
A|BMNR|20250709|10:05:26.670761|S|2|72.51|0|2
A|BMNR|20250709|10:05:26.670761|S|10|72.66|0|10
A|BMNR|20250709|10:05:26.670762|S|10|72.5|0|10
A|BMNR|20250709|10:05:26.670762|S|2|72.5|0|2
A|BMNR|20250709|10:05:26.670763|S|2|72.02|0|2
A|BMNR|20250709|10:05:26.670878|S|117|72.01|0|117
A|BMNR|20250709|10:05:26.670878|S|35|72.01|0|35
A|BMNR|20250709|10:05:26.670895|S|22|72.01|0|22
A|BMNR|20250709|10:05:26.670896|S|45|72.01|0|45
A|BMNR|20250709|10:05:26.670940|S|1|72.01|0|1
A|BMNR|20250709|10:05:26.679852|S|14|72.01|0|14
A|BMNR|20250709|10:05:26.849154|S|99|72.01|0|99
A|BMNR|20250709|10:05:27.111864|E|50|72|0|50
A|BMNR|20250709|10:05:27.114835|S|1|71.92|0|1
A|BMNR|20250709|10:05:27.114835|S|4|72|0|4
A|BMNR|20250709|10:05:27.114835|S|1|71.92|0|1
A|BMNR|20250709|10:05:27.114835|S|22|72|0|22
A|BMNR|20250709|10:05:27.114931|S|14|71.74|0|14
A|BMNR|20250709|10:05:27.134774|S|25|71.74|0|25
A|BMNR|20250709|10:05:27.150347|S|348|71.74|0|348
A|BMNR|20250709|10:05:27.251604|S|57|71.74|0|57
A|BMNR|20250709|10:05:27.252444|E|100|71.735|0|100
A|BMNR|20250709|10:05:27.252929|E|100|71.735|0|100
A|BMNR|20250709|10:05:27.296282|S|80|71.4|0|80
A|BMNR|20250709|10:05:27.296366|S|34|71.28|0|34
A|BMNR|20250709|10:05:27.296879|S|17|71.11|0|17
A|BMNR|20250709|10:05:27.297251|S|18|71.11|0|18
A|BMNR|20250709|10:05:27.309727|S|10|71.11|0|10
A|BMNR|20250709|10:05:27.387546|S|46|71.11|0|46
A|BMNR|20250709|10:05:27.468865|S|50|71.11|0|50
A|BMNR|20250709|10:05:27.471028|S|50|71.11|0|50
A|BMNR|20250709|10:05:27.598634|S|25|71|0|25
A|BMNR|20250709|10:05:27.598634|S|3|71|0|3
A|BMNR|20250709|10:05:27.598635|S|1|71|0|1
A|BMNR|20250709|10:05:27.598635|S|20|71|0|20
A|BMNR|20250709|10:05:27.601166|S|59|70.92|0|59
A|BMNR|20250709|10:05:27.946911|S|100|70.56|0|100
A|BMNR|20250709|10:05:28.169324|S|941|70.56|0|941
A|BMNR|20250709|10:05:28.297040|S|17|70.56|0|17
A|BMNR|20250709|10:05:28.492493|S|50|70.56|0|50
A|BMNR|20250709|10:05:28.555966|S|20|70.3|0|20
A|BMNR|20250709|10:05:28.555966|S|10|70.49|0|10
A|BMNR|20250709|10:05:28.555966|S|1|70.5|0|1
A|BMNR|20250709|10:05:28.556054|S|1|70.12|0|1
A|BMNR|20250709|10:05:28.744329|S|2|70.12|0|2
A|BMNR|20250709|10:05:28.749848|S|2000|70.12|0|2000
A|BMNR|20250709|10:05:28.914992|S|50|70.12|0|50
A|BMNR|20250709|10:05:28.936307|S|300|70.12|0|300
A|BMNR|20250709|10:05:28.967169|S|100|70.12|0|100
A|BMNR|20250709|10:05:29.072478|S|538|70.12|0|538
A|BMNR|20250709|10:05:29.887566|E|8|70.91|0|8
A|BMNR|20250709|10:05:29.919290|E|100|70.91|0|100
A|BMNR|20250709|10:05:29.919316|E|117|70.91|0|117
A|BMNR|20250709|10:05:29.941107|E|100|70.13|0|100
A|BMNR|20250709|10:05:30.550560|S|100|71.53|0|100
A|BMNR|20250709|10:05:30.922917|S|100|71.56|0|100
A|BMNR|20250709|10:05:31.632522|E|100|70.13|0|100
A|BMNR|20250709|10:05:31.632522|E|100|70.13|0|100
A|BMNR|20250709|10:05:31.633089|E|100|70.13|0|100
A|BMNR|20250709|10:05:31.633599|E|85|70.13|0|85
A|BMNR|20250709|10:05:31.670255|E|15|70.13|0|15
A|BMNR|20250709|10:05:31.670256|E|100|70.13|0|100
A|BMNR|20250709|10:05:31.672335|E|100|70.12|0|100
A|BMNR|20250709|10:05:31.672934|E|100|70.12|0|100
A|BMNR|20250709|10:05:31.673449|E|100|70.12|0|100
A|BMNR|20250709|10:05:31.673465|E|100|70.12|0|100
A|BMNR|20250709|10:05:31.673465|E|100|70.12|0|100
A|BMNR|20250709|10:05:32.166841|E|2|70|0|2
A|BMNR|20250709|10:05:32.166841|E|7|70|0|7
A|BMNR|20250709|10:05:32.166841|E|2|70|0|2
A|BMNR|20250709|10:05:32.166841|E|20|70|0|20
A|BMNR|20250709|10:05:32.166842|E|10|70|0|10
A|BMNR|20250709|10:05:32.166843|E|2|70|0|2
A|BMNR|20250709|10:05:32.166843|E|10|70|0|10
A|BMNR|20250709|10:05:32.166843|E|60|70|0|60
A|BMNR|20250709|10:05:32.182636|E|210|70|0|210
A|BMNR|20250709|10:05:32.182636|E|100|70|0|100
A|BMNR|20250709|10:05:32.182636|E|40|70|0|40
A|BMNR|20250709|10:05:32.272997|S|7|69.89|0|7
A|BMNR|20250709|10:05:33.088485|S|20|69.79|0|20
A|BMNR|20250709|10:05:33.313014|S|10|69.79|0|10
A|BMNR|20250709|10:05:34.402349|S|2|69.79|0|2
A|BMNR|20250709|10:05:34.901309|S|25|69.79|0|25
A|BMNR|20250709|10:05:34.974943|S|10|69.79|0|10
A|BMNR|20250709|10:05:37.168546|S|10|69.79|0|10
A|BMNR|20250709|10:05:37.882608|S|1|69.79|0|1
A|BMNR|20250709|10:05:39.148852|S|5|69.79|0|5
A|BMNR|20250709|10:05:39.684412|S|50|69.79|0|50
A|BMNR|20250709|10:05:40.770469|S|33|69.79|0|33
A|BMNR|20250709|10:05:40.770469|S|67|69.79|0|67
A|BMNR|20250709|10:05:41.550819|S|20|69.79|0|20
A|BMNR|20250709|10:05:41.948674|S|153|69.79|0|153
A|BMNR|20250709|10:05:41.948674|S|347|69.79|0|347
A|BMNR|20250709|10:05:42.417804|S|5|69.79|0|5
A|BMNR|20250709|10:05:42.904893|E|29|69.79|0|29
A|BMNR|20250709|10:05:42.904893|S|42|69.79|0|42
A|BMNR|20250709|10:05:43.393053|E|35|69.79|0|35
A|BMNR|20250709|10:05:45.033382|E|10|69.79|0|10
A|BMNR|20250709|10:05:46.442466|E|1|69.79|0|1
A|BMNR|20250709|10:05:47.285577|E|20|69.79|0|20
A|BMNR|20250709|10:10:47.580772|E|62724|68|68060|22091
A|BMNR|20250709|10:10:47.587268|S|1|67.98|0|1
A|BMNR|20250709|10:10:47.587269|S|2|67.87|0|2
A|BMNR|20250709|10:10:47.587275|E|10|67.8|0|10
A|BMNR|20250709|10:10:47.587276|S|10|67.71|0|10
A|BMNR|20250709|10:10:47.587276|S|90|67.8|0|90
A|BMNR|20250709|10:10:47.587342|E|157|67.5|0|157
A|BMNR|20250709|10:10:47.588247|S|7|67.51|0|7
A|BMNR|20250709|10:10:47.588390|S|1|67.51|0|1
A|BMNR|20250709|10:10:47.588474|S|2|67.51|0|2
A|BMNR|20250709|10:10:47.588713|S|13|67.51|0|13
A|BMNR|20250709|10:10:47.588713|S|15|67.51|0|15
A|BMNR|20250709|10:10:47.588871|S|35|67.51|0|35
A|BMNR|20250709|10:10:47.589112|S|1|67.51|0|1
A|BMNR|20250709|10:10:47.589115|S|1|67.51|0|1
A|BMNR|20250709|10:10:47.589631|S|1|67.51|0|1
A|BMNR|20250709|10:10:47.589632|S|2|67.51|0|2
A|BMNR|20250709|10:10:47.589754|S|47|67.51|0|47
A|BMNR|20250709|10:10:47.589755|S|50|67.51|0|50
A|BMNR|20250709|10:10:47.590345|E|50|68|0|50
A|BMNR|20250709|10:10:47.590349|E|46|68.76|0|46
A|BMNR|20250709|10:10:47.590353|E|1|68.76|0|1
A|BMNR|20250709|10:10:47.590354|E|206|68.76|0|206
A|BMNR|20250709|10:10:47.590354|E|1|68.76|0|1
A|BMNR|20250709|10:10:47.590355|E|1|68.76|0|1
A|BMNR|20250709|10:10:47.590355|E|1|68.76|0|1
A|BMNR|20250709|10:10:47.590356|E|12|68.76|0|12
A|BMNR|20250709|10:10:47.590357|E|1|68.76|0|1
A|BMNR|20250709|10:10:47.590357|E|7|68.76|0|7
A|BMNR|20250709|10:10:47.590357|E|3|68.76|0|3
A|BMNR|20250709|10:10:47.590357|E|340|68.76|0|340
A|BMNR|20250709|10:10:47.590836|E|4|67.5|0|4
A|BMNR|20250709|10:10:47.591861|E|171|68.76|0|171
A|BMNR|20250709|10:10:47.593097|E|1|68.6|0|1
A|BMNR|20250709|10:10:47.593430|E|99|68.6|0|99
A|BMNR|20250709|10:10:47.602393|E|81|68.76|0|81
A|BMNR|20250709|10:10:47.602394|E|185|68.76|0|185
A|BMNR|20250709|10:10:47.602394|E|3|68.76|0|3
A|BMNR|20250709|10:10:47.602396|E|1471|68.76|0|1471
A|BMNR|20250709|10:10:47.602396|E|306|68.76|0|306
A|BMNR|20250709|10:10:47.603245|E|29|68.76|0|29
A|BMNR|20250709|10:10:47.607798|E|254|69|0|254
A|BMNR|20250709|10:10:47.607798|E|5|68.79|0|5
A|BMNR|20250709|10:10:47.609422|E|300|69|0|300
A|BMNR|20250709|10:10:47.610651|E|299|69|0|299
A|BMNR|20250709|10:10:47.611390|E|300|69|0|300
A|BMNR|20250709|10:10:47.612107|E|300|69|0|300
A|BMNR|20250709|10:10:47.612828|E|191|69|0|191
A|BMNR|20250709|10:10:47.615776|E|356|69|0|356
A|BMNR|20250709|10:10:47.615777|E|310|69|0|310
A|BMNR|20250709|10:10:47.615780|E|170|69|0|170
A|BMNR|20250709|10:10:47.615780|E|160|69|0|160
A|BMNR|20250709|10:10:47.615781|E|97|69|0|97
A|BMNR|20250709|10:10:47.615784|E|100|69|0|100
A|BMNR|20250709|10:10:47.615784|E|10|69|0|10
A|BMNR|20250709|10:10:47.615785|E|20|69|0|20
A|BMNR|20250709|10:10:47.615785|E|845|69|0|845
A|BMNR|20250709|10:10:47.615785|E|150|69|0|150
A|BMNR|20250709|10:10:47.615785|E|2500|69|0|2500
A|BMNR|20250709|10:10:47.615786|E|69|69|0|69
A|BMNR|20250709|10:10:47.619721|E|6|69|0|6
A|BMNR|20250709|10:10:47.636771|E|200|69.3|0|200
A|BMNR|20250709|10:10:47.636771|E|80|69.2|0|80
A|BMNR|20250709|10:10:47.636772|E|20|69.3|0|20
A|BMNR|20250709|10:10:47.639970|E|16|69.33|0|16
A|BMNR|20250709|10:10:47.639970|E|70|69.33|0|70
A|BMNR|20250709|10:10:47.639970|E|80|69.3|0|80
A|BMNR|20250709|10:10:47.639971|E|18|69.33|0|18
A|BMNR|20250709|10:10:47.639971|E|16|69.33|0|16
A|BMNR|20250709|10:10:47.646915|E|54|69.33|0|54
A|BMNR|20250709|10:10:47.653538|E|210|69.5|0|210
A|BMNR|20250709|10:10:47.657662|E|1|69.5|0|1
A|BMNR|20250709|10:10:47.657662|E|65|69.65|0|65
A|BMNR|20250709|10:10:47.657662|E|25|69.5|0|25
A|BMNR|20250709|10:10:47.703919|E|35|69.65|0|35
A|BMNR|20250709|10:10:47.714168|E|2|69.78|0|2
A|BMNR|20250709|10:10:47.714173|E|25|69.79|0|25
A|BMNR|20250709|10:10:47.714176|E|30|69.79|0|30
A|BMNR|20250709|10:10:47.714179|E|50|69.79|0|50
A|BMNR|20250709|10:10:47.714181|E|1|69.79|0|1
A|BMNR|20250709|10:10:47.714188|E|2|69.79|0|2
A|BMNR|20250709|10:10:47.714188|E|60|69.79|0|60
A|BMNR|20250709|10:10:47.714192|E|831|69.79|0|831
A|BMNR|20250709|10:10:47.714192|E|28|69.79|0|28
A|BMNR|20250709|10:10:47.714192|E|30|69.79|0|30
A|BMNR|20250709|10:10:47.718523|E|50|69.8|0|50
A|BMNR|20250709|10:10:47.718523|E|2|69.79|0|2
A|BMNR|20250709|10:10:47.718732|E|2|70|0|2
A|BMNR|20250709|10:10:47.718733|E|400|70|0|400
A|BMNR|20250709|10:10:47.718733|E|200|70|0|200
A|BMNR|20250709|10:10:47.718734|E|20|70|0|20
A|BMNR|20250709|10:10:47.718734|E|11|70|0|11
A|BMNR|20250709|10:10:47.718871|E|11|70|0|11
A|BMNR|20250709|10:10:47.718871|E|89|70|0|89
A|BMNR|20250709|10:10:47.720639|E|37|70|0|37
A|BMNR|20250709|10:10:47.742941|E|252|70|0|252
A|BMNR|20250709|10:10:48.213973|E|1200|74|0|1200
A|BMNR|20250709|10:10:48.213973|E|30|74|0|30
A|BMNR|20250709|10:10:53.576097|E|25|74.8|0|25
A|BMNR|20250709|10:10:54.139997|S|5|74.8|0|5
A|BMNR|20250709|10:10:54.142043|S|95|74.8|0|95
A|BMNR|20250709|10:10:58.503512|E|2|74.8|0|2
A|BMNR|20250709|10:10:58.503512|E|100|74.8|0|100
A|BMNR|20250709|10:10:58.503513|E|1|74.8|0|1
A|BMNR|20250709|10:10:58.503513|E|10|74.8|0|10
A|BMNR|20250709|10:10:58.503513|E|5|74.8|0|5
A|BMNR|20250709|10:10:58.503515|E|1|74.8|0|1
A|BMNR|20250709|10:10:59.368254|E|10|74.8|0|10
A|BMNR|20250709|10:10:59.368254|E|25|74.8|0|25
A|BMNR|20250709|10:11:00.245963|E|5|74.8|0|5
A|BMNR|20250709|10:11:03.236505|E|20|74.8|0|20
A|BMNR|20250709|10:11:03.236505|E|20|74.8|0|20
A|BMNR|20250709|10:11:03.236506|E|10|74.8|0|10
A|BMNR|20250709|10:11:03.236506|E|100|74.8|0|100
A|BMNR|20250709|10:11:03.236506|E|100|74.8|0|100
A|BMNR|20250709|10:11:03.236507|E|50|74.8|0|50
A|BMNR|20250709|10:11:03.967272|E|100|74.8|0|100
A|BMNR|20250709|10:11:03.967272|E|5|74.8|0|5
A|BMNR|20250709|10:11:03.967272|E|10|74.8|0|10
A|BMNR|20250709|10:11:03.967272|E|1|74.8|0|1
A|BMNR|20250709|10:11:03.967272|E|84|74.8|0|84
A|BMNR|20250709|10:11:05.264037|E|10|74.8|0|10
A|BMNR|20250709|10:11:05.660994|E|194|74.8|0|194
A|BMNR|20250709|10:11:05.660994|E|6|74.8|0|6
A|BMNR|20250709|10:11:07.014828|E|2|74.8|0|2
A|BMNR|20250709|10:11:08.969057|E|3|74.8|0|3
A|BMNR|20250709|10:16:09.406003|E|18123|77.6|68274|7193
A|BMNR|20250709|10:16:09.406003|S|18123|77.6|68274|3506
A|BMNR|20250709|10:16:09.414219|E|2|77.05|0|2
A|BMNR|20250709|10:16:09.414220|E|2|77.05|0|2
A|BMNR|20250709|10:16:09.866153|E|32|77.71|0|32
A|BMNR|20250709|10:16:09.866153|E|15|77.77|0|15
A|BMNR|20250709|10:16:09.867322|E|300|78|0|300
A|BMNR|20250709|10:16:09.877083|E|200|78.85|0|200
A|BMNR|20250709|10:16:15.418241|E|77|76.52|0|77
A|BMNR|20250709|10:16:15.418241|E|17|76.6|0|17
A|BMNR|20250709|10:16:15.418242|E|30|76.51|0|30
A|BMNR|20250709|10:16:15.635064|E|50|76.99|0|50
A|BMNR|20250709|10:16:19.345041|E|50|79|0|50
A|BMNR|20250709|10:16:20.286921|E|400|80|0|400
A|BMNR|20250709|10:16:20.286921|E|1|80|0|1
A|BMNR|20250709|10:16:20.286921|E|14|80|0|14
A|BMNR|20250709|10:16:20.286927|E|90|80|0|90
A|BMNR|20250709|10:16:20.310300|E|32|80.5|0|32
A|BMNR|20250709|10:16:20.310300|E|50|80.71|0|50
A|BMNR|20250709|10:16:27.155249|E|30|78.02|0|30
A|BMNR|20250709|10:16:30.711265|E|13|77.36|0|13
A|BMNR|20250709|10:16:30.711265|E|87|77.36|0|87
A|BMNR|20250709|10:16:30.714503|E|87|77.36|0|87
A|BMNR|20250709|10:16:30.714504|E|10|77.25|0|10
A|BMNR|20250709|10:16:30.714504|E|1|77.36|0|1
A|BMNR|20250709|10:16:30.714504|E|2|77.33|0|2
A|BMNR|20250709|10:16:30.718408|E|90|77.25|0|90
A|BMNR|20250709|10:16:30.718408|E|10|77.2|0|10
A|BMNR|20250709|10:16:30.719728|S|4|77.2|0|4
A|BMNR|20250709|10:16:30.721332|E|200|77|0|200
A|BMNR|20250709|10:16:30.738605|E|10|76.51|0|10
A|BMNR|20250709|10:16:30.738605|E|90|76.5|0|90
A|BMNR|20250709|10:16:30.741655|E|2|76.5|0|2
A|BMNR|20250709|10:16:30.741655|E|9|76.29|0|9
A|BMNR|20250709|10:16:30.741655|E|55|76.29|0|55
A|BMNR|20250709|10:16:30.741655|E|10|76.5|0|10
A|BMNR|20250709|10:16:30.741655|E|10|76.29|0|10
A|BMNR|20250709|10:16:30.741657|E|9|76.28|0|9
A|BMNR|20250709|10:16:30.741657|E|5|76.1|0|5
A|BMNR|20250709|10:16:47.460288|S|50|75|0|50
A|BMNR|20250709|10:16:48.951414|E|30|74.85|0|30
A|BMNR|20250709|10:16:48.951414|E|10|74.85|0|10
A|BMNR|20250709|10:16:48.951414|E|10|74.85|0|10
A|BMNR|20250709|10:16:48.951414|E|496|74.85|0|496
A|BMNR|20250709|10:16:48.973221|E|95|74.82|0|95
A|BMNR|20250709|10:16:49.294623|E|42|74.82|0|42
A|BMNR|20250709|10:16:49.348704|S|18|74.82|0|18
A|BMNR|20250709|10:16:49.378461|E|10|74|0|10
A|BMNR|20250709|10:16:49.378461|E|40|74|0|40
A|BMNR|20250709|10:16:49.461889|E|40|74|0|40
A|BMNR|20250709|10:16:49.571499|E|11|74|0|11
A|BMNR|20250709|10:16:49.979562|E|47|74|0|47
A|BMNR|20250709|10:16:49.979562|E|3|74|0|3
A|BMNR|20250709|10:16:49.979562|E|50|74|0|50
A|BMNR|20250709|10:16:50.244513|E|5|74|0|5
A|BMNR|20250709|10:16:50.244513|E|44|74|0|44
A|BMNR|20250709|10:16:50.244514|E|7|74|0|7
A|BMNR|20250709|10:16:50.244514|E|5|74|0|5
A|BMNR|20250709|10:16:50.244514|E|50|74|0|50
A|BMNR|20250709|10:16:50.244515|E|1|74|0|1
A|BMNR|20250709|10:16:50.244516|E|34|74|0|34
A|BMNR|20250709|10:16:50.244516|E|5|74|0|5
A|BMNR|20250709|10:16:50.247241|S|1|73.7|0|1
A|BMNR|20250709|10:16:52.286981|S|100|74.79|0|100
A|BMNR|20250709|10:16:52.286981|S|100|74.78|0|100
A|BMNR|20250709|10:16:52.501076|S|100|74.6|0|100
A|BMNR|20250709|10:16:54.117481|E|100|73.11|0|100
A|BMNR|20250709|10:16:58.947232|E|1|72.29|0|1
A|BMNR|20250709|10:16:59.016819|E|5|72.06|0|5
A|BMNR|20250709|10:16:59.052885|E|50|72|0|50
A|BMNR|20250709|10:16:59.052885|E|20|72|0|20
A|BMNR|20250709|10:16:59.052886|E|20|72|0|20
A|BMNR|20250709|10:16:59.052886|E|45|72|0|45
A|BMNR|20250709|10:16:59.052886|E|360|72|0|360
A|BMNR|20250709|10:16:59.052887|E|1|72|0|1
A|BMNR|20250709|10:16:59.052888|E|1|72|0|1
A|BMNR|20250709|10:16:59.052888|E|20|72|0|20
A|BMNR|20250709|10:16:59.052888|E|5|72|0|5
A|BMNR|20250709|10:16:59.052888|E|130|72|0|130
A|BMNR|20250709|10:16:59.055017|E|100|71.62|0|100
A|BMNR|20250709|10:16:59.055470|E|100|71.62|0|100
A|BMNR|20250709|10:17:03.520400|E|2|72.99|0|2
A|BMNR|20250709|10:17:06.443733|E|5|73.34|0|5
A|BMNR|20250709|10:17:12.746991|S|50|75.61|0|50
A|BMNR|20250709|10:17:12.747540|S|50|75.61|0|50
A|BMNR|20250709|10:17:14.620787|E|64|75.72|0|64
A|BMNR|20250709|10:17:14.622132|E|50|75.72|0|50
A|BMNR|20250709|10:17:14.622141|E|17|75.72|0|17
A|BMNR|20250709|10:17:14.716800|E|500|75.72|0|500
A|BMNR|20250709|10:17:14.718724|E|169|75.72|0|169
A|BMNR|20250709|10:17:14.734386|S|15|76.87|0|15
A|BMNR|20250709|10:17:14.735883|S|15|76.87|0|15
A|BMNR|20250709|10:17:15.301450|S|15|76.65|0|15
A|BMNR|20250709|10:17:19.874110|E|15|77|0|15
A|BMNR|20250709|10:17:21.191102|E|25|77.35|0|25
A|BMNR|20250709|10:17:22.034632|E|72|77.35|0|72
A|BMNR|20250709|10:17:28.339302|S|13|77.975|0|13
A|BMNR|20250709|10:17:29.130079|S|200|77.975|0|200
A|BMNR|20250709|10:17:30.431806|S|26|77.95|0|26
A|BMNR|20250709|10:17:30.435979|S|25|77.68|0|25
A|BMNR|20250709|10:17:30.436043|S|68|77.68|0|68
A|BMNR|20250709|10:17:30.436112|S|80|77.68|0|80
A|BMNR|20250709|10:17:30.436125|S|1|77.68|0|1
A|BMNR|20250709|10:17:33.384375|S|7|78.01|0|7
A|BMNR|20250709|10:17:34.657279|S|100|78.2|0|100
A|BMNR|20250709|10:17:37.598126|E|50|78|0|50
A|BMNR|20250709|10:17:41.947061|E|35|79.5|0|35
A|BMNR|20250709|10:17:42.420566|S|100|79.36|0|100
A|BMNR|20250709|10:17:43.289858|S|200|79.36|0|200
A|BMNR|20250709|10:17:53.116114|E|1|79.36|0|1
A|BMNR|20250709|10:17:56.453012|S|22|79.81|0|22
A|BMNR|20250709|10:17:57.625073|S|200|79.87|0|200
A|BMNR|20250709|10:18:03.432478|E|85|80|0|85
A|BMNR|20250709|10:18:03.432478|E|211|80|0|211
A|BMNR|20250709|10:18:09.136859|E|10|79.4|0|10
A|BMNR|20250709|10:18:18.635706|S|10|80.63|0|10
A|BMNR|20250709|10:18:19.815625|S|20|79.84|0|20
A|BMNR|20250709|10:18:19.823340|S|80|79.5|0|80
A|BMNR|20250709|10:18:19.823354|S|180|79.5|0|180
A|BMNR|20250709|10:18:20.528423|S|5|79.545|0|5
A|BMNR|20250709|10:18:21.733466|E|3|79.48|0|3
A|BMNR|20250709|10:18:21.839133|E|2|79.48|0|2
A|BMNR|20250709|10:18:22.164514|E|2|79.48|0|2
A|BMNR|20250709|10:18:23.412432|S|100|79.545|0|100
A|BMNR|20250709|10:18:25.833373|S|100|79.555|0|100
A|BMNR|20250709|10:18:30.619449|S|6|79.88|0|6
A|BMNR|20250709|10:18:32.688699|S|100|79.765|0|100
A|BMNR|20250709|10:18:37.270974|S|1|79.55|0|1
A|BMNR|20250709|10:18:38.435932|S|80|79.1|0|80
A|BMNR|20250709|10:18:38.548912|S|9|79.1|0|9
A|BMNR|20250709|10:18:38.658720|S|80|79.1|0|80
A|BMNR|20250709|10:18:38.658771|S|131|79.1|0|131
A|BMNR|20250709|10:18:38.658922|S|80|79.1|0|80
A|BMNR|20250709|10:18:48.709124|E|1|79|0|1
A|BMNR|20250709|10:18:53.260469|E|35|79.58|0|35
A|BMNR|20250709|10:19:06.243800|E|5|80|0|5
A|BMNR|20250709|10:19:06.243800|E|10|80|0|10
A|BMNR|20250709|10:19:06.243800|E|20|80|0|20
A|BMNR|20250709|10:19:06.243801|E|17|80|0|17
A|BMNR|20250709|10:19:06.243801|E|1|80|0|1
A|BMNR|20250709|10:19:06.243859|E|106|80|0|106
A|BMNR|20250709|10:19:06.243859|E|12|80|0|12
A|BMNR|20250709|10:19:06.244104|E|44|80|0|44
A|BMNR|20250709|10:19:06.263636|E|10|81|0|10
A|BMNR|20250709|10:19:07.014084|S|100|81|0|100
A|BMNR|20250709|10:19:12.657566|E|10|80.72|0|10
A|BMNR|20250709|10:19:19.891091|S|100|81.66|0|100
A|BMNR|20250709|10:19:20.580161|E|123|81.77|0|123
A|BMNR|20250709|10:19:20.723666|E|20|81.77|0|20
A|BMNR|20250709|10:19:21.274417|E|1|81.94|0|1
A|BMNR|20250709|10:19:21.870970|E|110|82|0|110
A|BMNR|20250709|10:19:21.876622|E|140|82|0|140
A|BMNR|20250709|10:19:22.832571|S|100|81.6|0|100
A|BMNR|20250709|10:19:24.062710|S|200|81.3|0|200
A|BMNR|20250709|10:19:24.938059|S|25|81.3|0|25
A|BMNR|20250709|10:19:25.749854|S|100|81.3|0|100
A|BMNR|20250709|10:19:25.991860|S|1|81.3|0|1
A|BMNR|20250709|10:19:27.657177|S|200|80.655|0|200
A|BMNR|20250709|10:19:27.657177|S|360|80.67|0|360
A|BMNR|20250709|10:19:27.657186|S|184|80.67|0|184
A|BMNR|20250709|10:19:27.657306|S|160|80.67|0|160
A|BMNR|20250709|10:19:27.657307|S|80|80.67|0|80
A|BMNR|20250709|10:19:27.657315|S|80|80.67|0|80
A|BMNR|20250709|10:19:28.700096|S|10|80.85|0|10
A|BMNR|20250709|10:19:30.087646|S|2|80.845|0|2
A|BMNR|20250709|10:19:34.454262|S|80|80|0|80
A|BMNR|20250709|10:19:34.454388|S|120|80|0|120
A|BMNR|20250709|10:19:38.150939|E|100|79.52|0|100
A|BMNR|20250709|10:19:38.152496|E|1|79.5|0|1
A|BMNR|20250709|10:19:38.154649|S|4|79.47|0|4
A|BMNR|20250709|10:19:41.460830|S|1|78.7|0|1
A|BMNR|20250709|10:19:41.496958|S|240|78.7|0|240
A|BMNR|20250709|10:19:41.496959|S|55|78.7|0|55
A|BMNR|20250709|10:19:44.131770|E|7|78.5|0|7
A|BMNR|20250709|10:19:47.485052|S|100|78.6|0|100
A|BMNR|20250709|10:19:54.106689|S|20|78.45|0|20
A|BMNR|20250709|10:19:55.102034|S|100|78.9|0|100
A|BMNR|20250709|10:20:02.770577|S|2|79.45|0|2
A|BMNR|20250709|10:20:10.273613|S|100|78.82|0|100
A|BMNR|20250709|10:20:10.273613|S|100|78.815|0|100
A|BMNR|20250709|10:20:10.273731|S|80|78.83|0|80
A|BMNR|20250709|10:20:10.273750|S|80|78.83|0|80
A|BMNR|20250709|10:20:10.273763|S|40|78.83|0|40
A|BMNR|20250709|10:20:11.652536|S|10|78.4|0|10
A|BMNR|20250709|10:20:11.804428|E|87|78.36|0|87
A|BMNR|20250709|10:20:11.804428|S|13|78.36|0|13
A|BMNR|20250709|10:20:14.205495|E|5|77.57|0|5
A|BMNR|20250709|10:20:17.132026|E|50|77.25|0|50
A|BMNR|20250709|10:20:17.148703|E|9|77.22|0|9
A|BMNR|20250709|10:20:18.054474|E|5|76.51|0|5
A|BMNR|20250709|10:20:26.755941|S|5|77|0|5
A|BMNR|20250709|10:20:33.813943|S|72|75.48|0|72
A|BMNR|20250709|10:20:35.011975|E|67|74.46|0|67
A|BMNR|20250709|10:20:35.700822|S|3|74.09|0|3
A|BMNR|20250709|10:20:48.163785|S|200|74.735|0|200
A|BMNR|20250709|10:20:48.418534|S|17|74.53|0|17
A|BMNR|20250709|10:20:55.389703|E|45|73.79|0|45
A|BMNR|20250709|10:20:55.389814|E|12|73.79|0|12
A|BMNR|20250709|10:20:55.902523|E|65|73.79|0|65
A|BMNR|20250709|10:21:03.781485|E|25|75|0|25
A|BMNR|20250709|10:21:04.956281|E|2|75|0|2
A|BMNR|20250709|10:21:05.381070|E|34|75|0|34
A|BMNR|20250709|10:21:05.382493|E|189|75|0|189
A|BMNR|20250709|10:21:08.165706|E|5|74.82|0|5
A|BMNR|20250709|10:21:08.165706|S|95|75.4|0|95
A|BMNR|20250709|10:21:15.645431|S|50|75.14|0|50
A|BMNR|20250709|10:21:17.044315|S|1|75.32|0|1
A|BMNR|20250709|10:21:25.061835|E|5|75.99|0|5
A|BMNR|20250709|10:21:25.715288|E|72|76.31|0|72
A|BMNR|20250709|10:21:33.442312|S|1|76|0|1
A|BMNR|20250709|10:21:33.810191|E|8|75.99|0|8
A|BMNR|20250709|10:21:50.059344|E|2|76.29|0|2
A|BMNR|20250709|10:21:51.627051|E|5|76.29|0|5
A|BMNR|20250709|10:21:53.453766|E|2|76|0|2
A|BMNR|20250709|10:21:53.453766|E|1|76|0|1
A|BMNR|20250709|10:21:54.121910|E|13|76.29|0|13
A|BMNR|20250709|10:22:11.096311|E|10|76.54|0|10
A|BMNR|20250709|10:22:11.116050|E|10|76.52|0|10
A|BMNR|20250709|10:22:12.192455|S|10|75.98|0|10
A|BMNR|20250709|10:22:21.102518|E|15|77|0|15
A|BMNR|20250709|10:22:40.665797|S|200|76.99|0|200
A|BMNR|20250709|10:22:42.779687|E|10|76.95|0|10
A|BMNR|20250709|10:22:47.354800|S|1|76.12|0|1
A|BMNR|20250709|10:22:47.587051|S|2|76.665|0|2
A|BMNR|20250709|10:22:50.715540|S|1|76.54|0|1
A|BMNR|20250709|10:23:01.473546|S|80|76.54|0|80
A|BMNR|20250709|10:23:05.305835|E|19|76.55|0|19
A|BMNR|20250709|10:23:05.309723|E|41|76.55|0|41
A|BMNR|20250709|10:23:05.309723|S|20|76.745|0|20
A|BMNR|20250709|10:23:05.310745|S|100|76.94|0|100
A|BMNR|20250709|10:23:05.310745|E|20|76.99|0|20
A|BMNR|20250709|10:23:17.811041|S|1|76.01|0|1
A|BMNR|20250709|10:23:17.811041|S|1|76.01|0|1
A|BMNR|20250709|10:23:17.920852|S|1|75.85|0|1
A|BMNR|20250709|10:23:17.920852|S|1|75.95|0|1
A|BMNR|20250709|10:23:17.923013|S|18|75.81|0|18
A|BMNR|20250709|10:23:18.018591|S|10|75.51|0|10
A|BMNR|20250709|10:23:18.020397|S|1|75.21|0|1
A|BMNR|20250709|10:23:18.020711|S|67|75.17|0|67
A|BMNR|20250709|10:23:18.020711|S|133|75.17|0|133
A|BMNR|20250709|10:23:18.020727|S|67|75.17|0|67
A|BMNR|20250709|10:23:26.669107|E|107|76|0|107
A|BMNR|20250709|10:23:27.669583|S|13|75.12|0|13
A|BMNR|20250709|10:23:32.795775|S|5|75.12|0|5
A|BMNR|20250709|10:24:00.334614|S|20|75.22|0|20
A|BMNR|20250709|10:24:00.335604|S|30|75.22|0|30
A|BMNR|20250709|10:24:07.558035|S|10|75.08|0|10
A|BMNR|20250709|10:24:08.951981|S|5|75.05|0|5
A|BMNR|20250709|10:24:09.105921|S|3|74.75|0|3
A|BMNR|20250709|10:24:09.133589|E|469|74.5|0|469
A|BMNR|20250709|10:24:09.136782|E|54|74.5|0|54
A|BMNR|20250709|10:24:09.692029|E|1|73.55|0|1
A|BMNR|20250709|10:24:09.695462|E|1|73.5|0|1
A|BMNR|20250709|10:24:09.703815|E|5|73.33|0|5
A|BMNR|20250709|10:24:18.531469|E|20|73.82|0|20
A|BMNR|20250709|10:24:19.397096|S|100|73.745|0|100
A|BMNR|20250709|10:24:38.075284|E|338|75|0|338
A|BMNR|20250709|10:24:38.075284|E|2|74.99|0|2
A|BMNR|20250709|10:24:38.076052|E|102|75|0|102
A|BMNR|20250709|10:24:39.656125|E|182|75|0|182
A|BMNR|20250709|10:24:42.103725|E|7|75|0|7
A|BMNR|20250709|10:24:42.504314|E|3|75|0|3
A|BMNR|20250709|10:24:42.504663|E|10|75|0|10
A|BMNR|20250709|10:24:53.291090|E|10|76|0|10
A|BMNR|20250709|10:24:56.603936|S|100|76.57|0|100
A|BMNR|20250709|10:24:58.026467|S|100|76.9|0|100
A|BMNR|20250709|10:24:58.029377|S|100|76.91|0|100
A|BMNR|20250709|10:25:07.213868|E|10|76.54|0|10
A|BMNR|20250709|10:25:09.144503|E|15|77|0|15
A|BMNR|20250709|10:25:09.152724|E|2|77.15|0|2
A|BMNR|20250709|10:25:10.299923|S|100|77.21|0|100
A|BMNR|20250709|10:25:24.440386|E|10|76.96|0|10
A|BMNR|20250709|10:25:29.719173|S|100|75.42|0|100
A|BMNR|20250709|10:25:29.719254|S|81|75.41|0|81
A|BMNR|20250709|10:25:29.719425|S|20|75.4|0|20
A|BMNR|20250709|10:25:29.719490|S|99|75.37|0|99
A|BMNR|20250709|10:25:40.003431|S|200|75.925|0|200
A|BMNR|20250709|10:25:41.030472|S|100|76.21|0|100
A|BMNR|20250709|10:25:41.033248|S|100|76.22|0|100
A|BMNR|20250709|10:25:41.035911|S|100|76.285|0|100
A|BMNR|20250709|10:25:41.039139|E|90|76.9|0|90
A|BMNR|20250709|10:25:41.039140|S|10|76.94|0|10
A|BMNR|20250709|10:25:43.244737|S|747|76.99|0|747
A|BMNR|20250709|10:26:02.144748|E|10|77.33|0|10
A|BMNR|20250709|10:26:26.320094|S|36|76.75|0|36
A|BMNR|20250709|10:26:26.320214|S|36|76.75|0|36
A|BMNR|20250709|10:26:26.320214|S|64|76.75|0|64
A|BMNR|20250709|10:26:26.320544|S|36|76.75|0|36
A|BMNR|20250709|10:26:26.320544|S|64|76.75|0|64
A|BMNR|20250709|10:26:26.320663|S|14|76.75|0|14
A|BMNR|20250709|10:26:26.330084|S|86|76.75|0|86
A|BMNR|20250709|10:26:35.357879|E|100|77|0|100
A|BMNR|20250709|10:26:40.544801|E|8|76.43|0|8
A|BMNR|20250709|10:26:40.557900|E|20|76.4|0|20
A|BMNR|20250709|10:26:48.792976|E|239|77.5|0|239
A|BMNR|20250709|10:26:48.793002|E|4|77.5|0|4
A|BMNR|20250709|10:26:48.793002|E|61|77.5|0|61
A|BMNR|20250709|10:26:51.789253|E|4|77.7|0|4
A|BMNR|20250709|10:27:04.346060|S|10|77.06|0|10
A|BMNR|20250709|10:27:04.346181|S|10|77.06|0|10
A|BMNR|20250709|10:27:04.346442|S|10|77.06|0|10
A|BMNR|20250709|10:27:04.346817|S|10|77.06|0|10
A|BMNR|20250709|10:27:04.346864|S|10|77.06|0|10
A|BMNR|20250709|10:27:04.379289|S|1|77.06|0|1
A|BMNR|20250709|10:27:04.445935|S|10|77.06|0|10
A|BMNR|20250709|10:27:04.446314|S|10|77.06|0|10
A|BMNR|20250709|10:27:04.446689|S|10|77.06|0|10
A|BMNR|20250709|10:27:04.631959|S|10|77.06|0|10
A|BMNR|20250709|10:27:04.632915|S|9|77.06|0|9
A|BMNR|20250709|10:27:04.632915|E|10|77.07|0|10
A|BMNR|20250709|10:27:12.565295|S|100|77.05|0|100
A|BMNR|20250709|10:27:26.759698|S|88|76.7|0|88
A|BMNR|20250709|10:27:31.665523|S|200|76.635|0|200
A|BMNR|20250709|10:27:42.105477|S|10|76.685|0|10
A|BMNR|20250709|10:27:49.980121|S|100|76.58|0|100
A|BMNR|20250709|10:27:49.980121|E|10|76.59|0|10
A|BMNR|20250709|10:27:57.632672|S|100|76.59|0|100
A|BMNR|20250709|10:27:57.632672|E|8|76.6|0|8
A|BMNR|20250709|10:28:12.670065|E|5|77|0|5
A|BMNR|20250709|10:28:16.861705|S|1|76.23|0|1
A|BMNR|20250709|10:28:25.481724|S|1|76.3|0|1
A|BMNR|20250709|10:29:00.649137|S|100|76.39|0|100
A|BMNR|20250709|10:29:00.651778|S|100|76.4|0|100
A|BMNR|20250709|10:29:06.634287|S|5|76.91|0|5
A|BMNR|20250709|10:29:11.551048|E|23|77|0|23
A|BMNR|20250709|10:29:11.551048|E|26|77|0|26
A|BMNR|20250709|10:29:11.551073|E|80|77|0|80
A|BMNR|20250709|10:29:11.551092|E|80|77|0|80
A|BMNR|20250709|10:29:11.551092|E|84|77|0|84
A|BMNR|20250709|10:29:11.551151|E|49|77|0|49
A|BMNR|20250709|10:29:11.551163|E|160|77|0|160
A|BMNR|20250709|10:29:11.551188|E|175|77|0|175
A|BMNR|20250709|10:29:11.551357|E|191|77|0|191
A|BMNR|20250709|10:29:25.631817|E|1|76|0|1
A|BMNR|20250709|10:29:53.280263|E|5|76|0|5
A|BMNR|20250709|10:30:13.252992|E|4|75.78|0|4
A|BMNR|20250709|10:30:14.445320|E|155|77|0|155
A|BMNR|20250709|10:30:14.462824|E|10|77.2|0|10
A|BMNR|20250709|10:30:16.058564|S|78|77.3|0|78
A|BMNR|20250709|10:30:18.794992|S|22|77.3|0|22
A|BMNR|20250709|10:30:18.798984|E|1|77.38|0|1
A|BMNR|20250709|10:30:18.806066|E|1|77.6|0|1
A|BMNR|20250709|10:30:18.806076|E|79|77.6|0|79
A|BMNR|20250709|10:30:18.806656|E|20|77.6|0|20
A|BMNR|20250709|10:30:18.832334|E|253|77.95|0|253
A|BMNR|20250709|10:30:18.832335|E|1|77.95|0|1
A|BMNR|20250709|10:30:18.836572|E|11|77.98|0|11
A|BMNR|20250709|10:30:18.836572|E|5|78|0|5
A|BMNR|20250709|10:30:18.836573|E|21|78|0|21
A|BMNR|20250709|10:30:18.836573|E|50|78|0|50
A|BMNR|20250709|10:30:37.824287|E|2|78.4|0|2
A|BMNR|20250709|10:30:49.301335|S|80|77.73|0|80
A|BMNR|20250709|10:30:49.301355|S|110|77.73|0|110
A|BMNR|20250709|10:30:59.518633|E|9|78.25|0|9
A|BMNR|20250709|10:31:03.782908|E|4|78|0|4
A|BMNR|20250709|10:31:08.733617|S|100|78.105|0|100
A|BMNR|20250709|10:31:10.185780|E|5|77.82|0|5
A|BMNR|20250709|10:31:10.186332|E|5|77.82|0|5
A|BMNR|20250709|10:31:10.186349|E|40|77.82|0|40
A|BMNR|20250709|10:31:10.186350|E|5|77.81|0|5
A|BMNR|20250709|10:31:23.015507|E|2|78.07|0|2
A|BMNR|20250709|10:31:38.341558|E|10|78|0|10
A|BMNR|20250709|10:31:44.690202|S|50|77.83|0|50
A|BMNR|20250709|10:32:03.056193|S|100|77.5|0|100
A|BMNR|20250709|10:32:22.852855|S|10|76.98|0|10
A|BMNR|20250709|10:32:27.402610|S|3|76.98|0|3
A|BMNR|20250709|10:32:37.151458|S|2|76.98|0|2
A|BMNR|20250709|10:32:39.028698|E|13|76.99|0|13
A|BMNR|20250709|10:32:54.694669|E|1|78|0|1
A|BMNR|20250709|10:32:54.695009|S|1|77.97|0|1
A|BMNR|20250709|10:32:54.707921|E|7|78.17|0|7
A|BMNR|20250709|10:32:54.749478|E|100|78.5|0|100
A|BMNR|20250709|10:32:54.749573|E|150|78.5|0|150
A|BMNR|20250709|10:33:03.954061|S|100|78.16|0|100
A|BMNR|20250709|10:33:03.954061|E|50|78.16|0|50
A|BMNR|20250709|10:33:03.963548|E|50|78.5|0|50
A|BMNR|20250709|10:33:03.966432|E|1|78.59|0|1
A|BMNR|20250709|10:33:03.969309|E|5|78.76|0|5
A|BMNR|20250709|10:33:03.973245|E|4|78.8|0|4
A|BMNR|20250709|10:33:03.998617|E|3|79|0|3
A|BMNR|20250709|10:33:03.998618|E|100|79|0|100
A|BMNR|20250709|10:33:05.024692|S|100|79|0|100
A|BMNR|20250709|10:33:18.879263|E|1|78.79|0|1
A|BMNR|20250709|10:33:25.930714|E|2|78.88|0|2
A|BMNR|20250709|10:33:26.028208|E|18|78.88|0|18
A|BMNR|20250709|10:33:26.764486|E|35|79.43|0|35
A|BMNR|20250709|10:33:29.702798|E|2|79.43|0|2
A|BMNR|20250709|10:33:31.930132|E|2|79.43|0|2
A|BMNR|20250709|10:33:33.389494|E|28|79.43|0|28
A|BMNR|20250709|10:33:36.821949|S|70|79.67|0|70
A|BMNR|20250709|10:33:36.838331|E|1|79.81|0|1
A|BMNR|20250709|10:33:36.839376|E|200|79.88|0|200
A|BMNR|20250709|10:33:36.840348|E|1|79.9|0|1
A|BMNR|20250709|10:33:36.842283|E|5|80|0|5
A|BMNR|20250709|10:33:36.842283|E|78|80|0|78
A|BMNR|20250709|10:33:36.842284|E|1700|80|0|1700
A|BMNR|20250709|10:33:36.842286|E|2|80|0|2
A|BMNR|20250709|10:33:36.842286|E|10|80|0|10
A|BMNR|20250709|10:33:36.842286|E|3|80|0|3
A|BMNR|20250709|10:33:36.842286|E|72|80|0|72
A|BMNR|20250709|10:33:36.842286|E|1|80|0|1
A|BMNR|20250709|10:33:36.842287|E|1000|80|0|1000
A|BMNR|20250709|10:33:36.842287|E|150|80|0|150
A|BMNR|20250709|10:33:36.842287|E|1|80|0|1
A|BMNR|20250709|10:33:38.706532|S|200|79.625|0|200
A|BMNR|20250709|10:33:43.179066|E|50|79.31|0|50
A|BMNR|20250709|10:33:44.882636|E|50|79.1|0|50
A|BMNR|20250709|10:33:45.106320|E|118|79|0|118
A|BMNR|20250709|10:33:45.106320|E|150|79|0|150
A|BMNR|20250709|10:33:48.779444|E|37|79.31|0|37
A|BMNR|20250709|10:33:55.635394|E|6|79.14|0|6
A|BMNR|20250709|10:34:00.418775|E|25|78.51|0|25
A|BMNR|20250709|10:34:04.357670|S|50|79.28|0|50
A|BMNR|20250709|10:34:04.358652|S|50|79.28|0|50
A|BMNR|20250709|10:34:04.358652|E|50|79.31|0|50
A|BMNR|20250709|10:34:14.137448|E|50|79.5|0|50
A|BMNR|20250709|10:34:14.137448|S|100|79.49|0|100
A|BMNR|20250709|10:34:14.138397|S|100|79.285|0|100
A|BMNR|20250709|10:34:14.138398|E|100|79.5|0|100
A|BMNR|20250709|10:34:14.146627|E|75|79.97|0|75
A|BMNR|20250709|10:34:14.151112|S|62|79.99|0|62
A|BMNR|20250709|10:34:18.437165|S|2|79.95|0|2
A|BMNR|20250709|10:34:29.524812|E|10|80|0|10
A|BMNR|20250709|10:34:35.898935|S|1|79.96|0|1
A|BMNR|20250709|10:34:43.240660|S|50|80.36|0|50
A|BMNR|20250709|10:34:43.244484|E|50|80.5|0|50
A|BMNR|20250709|10:34:43.258672|S|100|80.78|0|100
A|BMNR|20250709|10:34:43.259648|E|100|80.8|0|100
A|BMNR|20250709|10:34:43.262600|S|42|80.455|0|42
A|BMNR|20250709|10:34:43.288412|E|4|81|0|4
A|BMNR|20250709|10:34:43.288412|E|1|81|0|1
A|BMNR|20250709|10:34:43.288412|E|21|81|0|21
A|BMNR|20250709|10:34:43.288412|E|1|81|0|1
A|BMNR|20250709|10:34:43.288412|E|20|81|0|20
A|BMNR|20250709|10:34:43.288413|E|30|81|0|30
A|BMNR|20250709|10:34:54.163638|S|100|80.755|0|100
A|BMNR|20250709|10:35:07.678648|E|50|81.2|0|50
A|BMNR|20250709|10:35:07.679080|E|5|81.3|0|5
A|BMNR|20250709|10:35:08.493196|E|5|81.45|0|5
A|BMNR|20250709|10:35:09.204274|E|25|81.78|0|25
A|BMNR|20250709|10:35:10.672997|E|1|81|0|1
A|BMNR|20250709|10:35:10.672998|E|199|81|0|199
A|BMNR|20250709|10:35:10.680001|E|51|81|0|51
A|BMNR|20250709|10:35:10.680001|E|4|81|0|4
A|BMNR|20250709|10:35:10.680001|E|22|81|0|22
A|BMNR|20250709|10:35:13.092928|E|40|81.45|0|40
A|BMNR|20250709|10:35:13.912615|E|59|81.45|0|59
A|BMNR|20250709|10:35:15.256839|E|2|81.78|0|2
A|BMNR|20250709|10:35:16.241925|E|73|81.78|0|73
A|BMNR|20250709|10:35:19.406017|E|19|81|0|19
A|BMNR|20250709|10:35:19.406017|E|30|81|0|30
A|BMNR|20250709|10:35:19.406018|E|1|80.81|0|1
A|BMNR|20250709|10:35:19.406018|E|50|80.98|0|50
A|BMNR|20250709|10:35:20.141744|E|150|81|0|150
A|BMNR|20250709|10:35:20.141744|E|1|81|0|1
A|BMNR|20250709|10:35:20.154215|E|99|80.81|0|99
A|BMNR|20250709|10:35:20.156212|E|8|80.75|0|8
A|BMNR|20250709|10:35:20.161991|E|10|80.5|0|10
A|BMNR|20250709|10:35:20.170425|E|100|80.07|0|100
A|BMNR|20250709|10:35:20.172028|E|5|80.04|0|5
A|BMNR|20250709|10:35:20.173387|E|184|80|0|184
A|BMNR|20250709|10:35:21.041174|S|3|80.7|0|3
A|BMNR|20250709|10:35:24.892643|E|276|80|0|276
A|BMNR|20250709|10:35:24.892643|E|100|80|0|100
A|BMNR|20250709|10:35:24.892644|E|50|80|0|50
A|BMNR|20250709|10:35:24.892644|E|15|80|0|15
A|BMNR|20250709|10:35:24.892644|E|23|80|0|23
A|BMNR|20250709|10:35:24.892645|E|2|80|0|2
A|BMNR|20250709|10:35:24.892646|E|14|80|0|14
A|BMNR|20250709|10:35:24.894705|E|9|79.8|0|9
A|BMNR|20250709|10:35:32.177808|E|300|80|0|300
A|BMNR|20250709|10:35:32.283546|E|10|79.72|0|10
A|BMNR|20250709|10:35:32.412656|E|10|79.61|0|10
A|BMNR|20250709|10:35:32.515985|E|2|79.5|0|2
A|BMNR|20250709|10:35:38.643996|E|2|80.2|0|2
A|BMNR|20250709|10:35:38.998128|E|25|80|0|25
A|BMNR|20250709|10:35:40.682681|E|1|80|0|1
A|BMNR|20250709|10:35:40.794647|E|4|80|0|4
A|BMNR|20250709|10:35:47.018880|S|7|79.5|0|7
A|BMNR|20250709|10:35:47.018880|S|20|79.01|0|20
A|BMNR|20250709|10:35:47.204806|E|901|79|0|901
A|BMNR|20250709|10:35:47.204806|E|1|79|0|1
A|BMNR|20250709|10:35:47.204807|E|50|79|0|50
A|BMNR|20250709|10:35:47.204807|E|4|79|0|4
A|BMNR|20250709|10:35:47.204807|E|1|79|0|1
A|BMNR|20250709|10:35:47.204807|E|5|79|0|5
A|BMNR|20250709|10:35:47.216908|E|10|78.6|0|10
A|BMNR|20250709|10:35:47.221106|E|100|78.5|0|100
A|BMNR|20250709|10:36:35.965437|S|100|79.535|0|100
A|BMNR|20250709|10:36:43.113520|E|1|78.99|0|1
A|BMNR|20250709|10:36:44.360998|S|10|78.7|0|10
A|BMNR|20250709|10:36:44.789874|S|10|78.25|0|10
A|BMNR|20250709|10:36:45.912538|S|100|78.4|0|100
A|BMNR|20250709|10:36:45.912914|S|80|78.4|0|80
A|BMNR|20250709|10:36:45.912925|S|20|78.4|0|20
A|BMNR|20250709|10:36:51.620712|E|384|78.5|0|384
A|BMNR|20250709|10:37:19.587510|S|1|78.25|0|1
A|BMNR|20250709|10:37:19.587510|S|1|78.34|0|1
A|BMNR|20250709|10:37:19.587604|S|12|78.25|0|12
A|BMNR|20250709|10:37:19.587604|S|18|78.25|0|18
A|BMNR|20250709|10:37:20.087468|S|288|78.25|0|288
A|BMNR|20250709|10:37:22.072150|E|290|79|0|290
A|BMNR|20250709|10:37:22.072484|E|1|79.03|0|1
A|BMNR|20250709|10:37:22.084956|E|754|79.5|0|754
A|BMNR|20250709|10:37:26.636328|S|200|79.03|0|200
A|BMNR|20250709|10:37:37.202287|S|100|79.56|0|100
A|BMNR|20250709|10:37:37.928124|E|4|80|0|4
A|BMNR|20250709|10:37:37.928124|E|5|80|0|5
A|BMNR|20250709|10:37:37.928758|E|5|80.1|0|5
A|BMNR|20250709|10:37:37.928758|E|5|80.1|0|5
A|BMNR|20250709|10:37:37.928768|E|3|80.11|0|3
A|BMNR|20250709|10:38:19.734154|E|10|80.49|0|10
A|BMNR|20250709|10:38:21.926881|E|40|80.49|0|40
A|BMNR|20250709|10:38:21.926881|E|20|80.49|0|20
A|BMNR|20250709|10:38:32.303848|E|1|80.38|0|1
A|BMNR|20250709|10:38:33.240332|E|20|80.6|0|20
A|BMNR|20250709|10:38:36.755071|S|95|80.38|0|95
A|BMNR|20250709|10:38:52.507770|E|5|80.77|0|5
A|BMNR|20250709|10:38:52.510289|E|482|81|0|482
A|BMNR|20250709|10:38:52.510289|E|23|81|0|23
A|BMNR|20250709|10:38:53.034815|S|100|80.83|0|100
A|BMNR|20250709|10:38:53.034816|S|100|80.98|0|100
A|BMNR|20250709|10:38:53.058238|S|100|80.83|0|100
A|BMNR|20250709|10:38:53.058239|S|100|80.98|0|100
A|BMNR|20250709|10:38:53.058239|E|300|81|0|300
A|BMNR|20250709|10:38:53.177084|S|200|80.83|0|200
A|BMNR|20250709|10:38:53.543413|S|100|80.67|0|100
A|BMNR|20250709|10:38:56.028341|E|100|81|0|100
A|BMNR|20250709|10:38:56.028341|S|100|80.93|0|100
A|BMNR|20250709|10:38:56.028341|S|100|80.85|0|100
A|BMNR|20250709|10:39:00.312018|E|110|81|0|110
A|BMNR|20250709|10:39:08.047639|E|5|80.99|0|5
A|BMNR|20250709|10:39:08.048149|E|33|81|0|33
A|BMNR|20250709|10:39:08.048149|E|90|81|0|90
A|BMNR|20250709|10:39:10.899676|S|50|81|0|50
A|BMNR|20250709|10:39:15.328301|S|1|81|0|1
A|BMNR|20250709|10:39:20.828571|S|7|80.985|0|7
A|BMNR|20250709|10:39:20.833096|S|7|81.48|0|7
A|BMNR|20250709|10:39:20.833722|E|7|81.5|0|7
A|BMNR|20250709|10:39:20.833740|E|2|81.67|0|2
A|BMNR|20250709|10:39:22.055497|E|37|81.11|0|37
A|BMNR|20250709|10:39:22.066565|E|1|80.65|0|1
A|BMNR|20250709|10:39:22.071756|E|100|80.61|0|100
A|BMNR|20250709|10:39:22.076657|E|400|80.5|0|400
A|BMNR|20250709|10:39:22.084190|E|10|80.28|0|10
A|BMNR|20250709|10:39:22.091814|E|200|80.24|0|200
A|BMNR|20250709|10:39:32.871296|E|15|80.5|0|15
A|BMNR|20250709|10:39:32.878601|S|10|80.2|0|10
A|BMNR|20250709|10:39:32.878601|S|6|80.2|0|6
A|BMNR|20250709|10:39:36.077214|S|100|79.915|0|100
A|BMNR|20250709|10:40:23.966442|E|500|79.5|0|500
A|BMNR|20250709|10:40:23.980153|E|10|79.33|0|10
A|BMNR|20250709|10:40:23.988115|E|200|79.05|0|200
A|BMNR|20250709|10:40:23.988963|E|20|79|0|20
A|BMNR|20250709|10:40:23.988964|E|1|79|0|1
A|BMNR|20250709|10:40:23.988964|E|10|79|0|10
A|BMNR|20250709|10:40:23.993627|E|10|78.8|0|10
A|BMNR|20250709|10:40:23.996265|E|5|78.63|0|5
A|BMNR|20250709|10:40:24.000215|E|1|78.51|0|1
A|BMNR|20250709|10:40:24.000215|E|134|78.51|0|134
A|BMNR|20250709|10:40:24.001440|E|5|78.5|0|5
A|BMNR|20250709|10:40:24.001441|E|10|78.5|0|10
A|BMNR|20250709|10:40:25.795017|E|30|78.5|0|30
A|BMNR|20250709|10:40:25.795336|E|243|78.5|0|243
A|BMNR|20250709|10:40:27.529301|E|80|78.5|0|80
A|BMNR|20250709|10:40:27.529336|E|160|78.5|0|160
A|BMNR|20250709|10:40:27.529337|E|33|78.5|0|33
A|BMNR|20250709|10:40:28.774596|S|2|78.25|0|2
A|BMNR|20250709|10:40:28.775746|E|1|78.24|0|1
A|BMNR|20250709|10:40:28.918584|S|8|78.24|0|8
A|BMNR|20250709|10:40:32.194063|S|5|78.365|0|5
A|BMNR|20250709|10:40:32.606327|E|102|78.5|0|102
A|BMNR|20250709|10:40:35.201737|E|3|78.5|0|3
A|BMNR|20250709|10:40:57.510624|S|100|78.51|0|100
A|BMNR|20250709|10:40:57.510624|S|50|78.51|0|50
A|BMNR|20250709|10:41:14.320533|E|150|78.5|0|150
A|BMNR|20250709|10:41:14.448995|E|50|78.5|0|50
A|BMNR|20250709|10:41:14.448995|E|351|78.5|0|351
A|BMNR|20250709|10:41:14.462481|E|13|78.43|0|13
A|BMNR|20250709|10:41:14.463206|E|48|78.36|0|48
A|BMNR|20250709|10:41:14.493222|E|1|78.24|0|1
A|BMNR|20250709|10:41:14.493222|E|5|78.24|0|5
A|BMNR|20250709|10:41:14.746783|S|1|77.95|0|1
A|BMNR|20250709|10:41:14.747371|S|9|77.81|0|9
A|BMNR|20250709|10:41:14.750094|S|1|77.61|0|1
A|BMNR|20250709|10:41:14.785459|S|85|77.5|0|85
A|BMNR|20250709|10:41:14.869075|S|100|77.565|0|100
A|BMNR|20250709|10:41:15.131971|S|3|77.07|0|3
A|BMNR|20250709|10:41:15.151397|S|50|77.07|0|50
A|BMNR|20250709|10:41:15.674375|S|80|76.76|0|80
A|BMNR|20250709|10:41:15.674387|S|67|76.76|0|67
A|BMNR|20250709|10:41:16.827939|S|200|76.75|0|200
A|BMNR|20250709|10:41:16.844656|S|200|76.75|0|200
A|BMNR|20250709|10:41:21.778662|S|9|75.885|0|9
A|BMNR|20250709|10:41:21.781813|S|5|75.71|0|5
A|BMNR|20250709|10:41:21.781813|S|8|75.77|0|8
A|BMNR|20250709|10:41:21.781813|S|1|75.85|0|1
A|BMNR|20250709|10:41:23.539178|E|200|75.66|0|200
A|BMNR|20250709|10:41:27.406641|E|10|75.35|0|10
A|BMNR|20250709|10:41:27.416304|E|25|75.25|0|25
A|BMNR|20250709|10:41:27.416304|E|45|75.25|0|45
A|BMNR|20250709|10:41:27.416304|E|2|75.25|0|2
A|BMNR|20250709|10:41:27.416305|E|300|75.25|0|300
A|BMNR|20250709|10:41:27.418994|E|1|75.19|0|1
A|BMNR|20250709|10:41:27.421156|E|5|75.17|0|5
A|BMNR|20250709|10:41:27.429393|E|1|75.03|0|1
A|BMNR|20250709|10:41:29.058486|S|3|75.005|0|3
A|BMNR|20250709|10:41:37.440028|S|1|74.98|0|1
A|BMNR|20250709|10:41:37.440029|S|25|74.75|0|25
A|BMNR|20250709|10:41:37.440029|S|98|74.82|0|98
A|BMNR|20250709|10:41:37.440606|S|3|74.57|0|3
A|BMNR|20250709|10:41:37.440622|S|3|74.57|0|3
A|BMNR|20250709|10:41:37.440634|S|5|74.57|0|5
A|BMNR|20250709|10:41:37.440647|S|5|74.57|0|5
A|BMNR|20250709|10:41:37.440664|S|5|74.57|0|5
A|BMNR|20250709|10:41:37.440678|S|5|74.57|0|5
A|BMNR|20250709|10:41:37.440695|S|8|74.57|0|8
A|BMNR|20250709|10:41:37.440727|S|8|74.57|0|8
A|BMNR|20250709|10:41:37.440738|S|8|74.57|0|8
A|BMNR|20250709|10:41:37.440752|S|10|74.57|0|10
A|BMNR|20250709|10:41:37.440765|S|10|74.57|0|10
A|BMNR|20250709|10:41:37.440780|S|10|74.57|0|10
A|BMNR|20250709|10:41:37.440794|S|10|74.57|0|10
A|BMNR|20250709|10:41:37.440810|S|10|74.57|0|10
A|BMNR|20250709|10:41:37.440827|S|10|74.57|0|10
A|BMNR|20250709|10:41:37.440849|S|11|74.57|0|11
A|BMNR|20250709|10:41:37.440857|S|14|74.57|0|14
A|BMNR|20250709|10:41:37.440868|S|15|74.57|0|15
A|BMNR|20250709|10:41:37.440879|S|15|74.57|0|15
A|BMNR|20250709|10:41:37.440888|S|25|74.57|0|25
A|BMNR|20250709|10:41:37.440902|S|30|74.57|0|30
A|BMNR|20250709|10:41:37.440917|S|41|74.57|0|41
A|BMNR|20250709|10:41:37.440932|S|50|74.57|0|50
A|BMNR|20250709|10:41:37.440943|S|50|74.57|0|50
A|BMNR|20250709|10:41:37.440954|S|80|74.57|0|80
A|BMNR|20250709|10:41:37.441101|S|35|74.5|0|35
A|BMNR|20250709|10:41:37.441101|S|8|74.5|0|8
A|BMNR|20250709|10:41:37.441101|S|1|74.5|0|1
A|BMNR|20250709|10:41:37.441101|S|1|74.4|0|1
A|BMNR|20250709|10:41:37.441102|S|5|74.39|0|5
A|BMNR|20250709|10:41:37.441187|S|5|74.21|0|5
A|BMNR|20250709|10:41:37.441207|S|92|74.19|0|92
A|BMNR|20250709|10:41:37.441722|S|2|74.11|0|2
A|BMNR|20250709|10:41:37.441758|S|14|74.11|0|14
A|BMNR|20250709|10:41:37.441794|S|1|74.11|0|1
A|BMNR|20250709|10:41:37.441851|S|1|74.11|0|1
A|BMNR|20250709|10:41:37.441904|S|13|74.11|0|13
A|BMNR|20250709|10:41:37.441963|S|1|74.11|0|1
A|BMNR|20250709|10:41:37.442635|S|17|74.07|0|17
A|BMNR|20250709|10:41:37.471852|S|10|74.02|0|10
A|BMNR|20250709|10:41:37.557993|S|240|74.02|0|240
A|BMNR|20250709|10:41:37.558016|S|80|74.02|0|80
A|BMNR|20250709|10:41:37.558017|S|80|74.02|0|80
A|BMNR|20250709|10:41:37.558017|S|80|74.02|0|80
A|BMNR|20250709|10:41:37.558034|S|80|74.02|0|80
A|BMNR|20250709|10:41:37.558165|S|65|74.02|0|65
A|BMNR|20250709|10:41:37.558248|S|240|74.02|0|240
A|BMNR|20250709|10:41:37.558260|S|14|74.02|0|14
A|BMNR|20250709|10:41:37.558276|S|80|74.02|0|80
A|BMNR|20250709|10:41:37.558277|S|80|74.02|0|80
A|BMNR|20250709|10:41:37.558329|S|80|74.02|0|80
A|BMNR|20250709|10:41:37.622327|S|12|74.02|0|12
A|BMNR|20250709|10:41:37.739458|S|500|74.02|0|500
A|BMNR|20250709|10:41:37.848150|S|10|74.02|0|10
A|BMNR|20250709|10:41:37.990182|S|1|74.02|0|1
A|BMNR|20250709|10:41:38.087618|S|13|74.02|0|13
A|BMNR|20250709|10:41:38.286311|S|100|74.02|0|100
A|BMNR|20250709|10:41:38.720141|S|890|74.02|0|890
A|BMNR|20250709|10:41:38.735407|S|543|74.02|0|543
A|BMNR|20250709|10:41:38.790901|S|43|74.02|0|43
A|BMNR|20250709|10:41:38.821677|S|1800|74.02|0|1800
A|BMNR|20250709|10:41:38.821806|S|500|74.02|0|500
A|BMNR|20250709|10:41:38.966401|S|1698|74.02|0|1698
A|BMNR|20250709|10:41:40.626148|E|1|73.55|0|1
A|BMNR|20250709|10:41:40.628625|E|20|73.5|0|20
A|BMNR|20250709|10:41:40.629391|E|500|73.4|0|500
A|BMNR|20250709|10:41:40.630509|E|6|73.37|0|6
A|BMNR|20250709|10:41:40.679348|S|5|72.71|0|5
A|BMNR|20250709|10:41:45.211988|E|120|73.16|0|120
A|BMNR|20250709|10:41:45.212156|E|113|73.16|0|113
A|BMNR|20250709|10:41:45.829950|E|10|73.16|0|10
A|BMNR|20250709|10:41:45.859541|E|396|73.16|0|396
A|BMNR|20250709|10:41:45.859748|E|25|73.16|0|25
A|BMNR|20250709|10:41:45.859831|E|36|73.16|0|36
A|BMNR|20250709|10:41:47.143826|E|1|73.525|0|1
A|BMNR|20250709|10:41:50.589002|S|5|73.605|0|5
A|BMNR|20250709|10:41:53.654882|E|200|74|0|200
A|BMNR|20250709|10:42:10.090574|E|4|74.2|0|4
A|BMNR|20250709|10:42:10.211937|E|1|74.27|0|1
A|BMNR|20250709|10:42:20.022570|E|78|75|0|78
A|BMNR|20250709|10:42:28.615089|S|1|74|0|1
A|BMNR|20250709|10:42:29.019666|E|17|73.99|0|17
A|BMNR|20250709|10:42:32.465196|E|20|73.39|0|20
A|BMNR|20250709|10:42:32.497364|E|75|73.27|0|75
A|BMNR|20250709|10:42:33.337773|E|9|73.03|0|9
A|BMNR|20250709|10:42:33.341388|E|100|73|0|100
A|BMNR|20250709|10:42:33.341389|E|1|73|0|1
A|BMNR|20250709|10:42:33.341389|E|5|73|0|5
A|BMNR|20250709|10:42:33.341389|E|150|73|0|150
A|BMNR|20250709|10:42:33.341389|E|1|73|0|1
A|BMNR|20250709|10:42:33.341391|E|25|73|0|25
A|BMNR|20250709|10:42:35.420778|E|5|72.58|0|5
A|BMNR|20250709|10:42:36.494029|S|300|72.21|0|300
A|BMNR|20250709|10:42:36.494105|S|71|72.21|0|71
A|BMNR|20250709|10:42:36.494573|S|216|72.13|0|216
A|BMNR|20250709|10:42:36.496055|S|100|72.255|0|100
A|BMNR|20250709|10:42:36.506919|S|100|72.255|0|100
A|BMNR|20250709|10:42:38.154057|S|18|72.13|0|18
A|BMNR|20250709|10:42:38.248808|S|5|72.2|0|5
A|BMNR|20250709|10:42:43.675546|S|50|72.2|0|50
A|BMNR|20250709|10:42:43.773789|S|1|72.2|0|1
A|BMNR|20250709|10:42:44.110281|S|1|72.2|0|1
A|BMNR|20250709|10:42:44.347402|S|1|72.2|0|1
A|BMNR|20250709|10:42:44.504106|S|1|72.2|0|1
A|BMNR|20250709|10:42:55.274469|S|3|72.02|0|3
A|BMNR|20250709|10:42:55.274469|S|20|72.02|0|20
A|BMNR|20250709|10:42:56.318708|E|88|72.12|0|88
A|BMNR|20250709|10:42:56.350403|E|12|72.02|0|12
A|BMNR|20250709|10:42:56.386021|E|1|72|0|1
A|BMNR|20250709|10:42:56.386022|E|9|72|0|9
A|BMNR|20250709|10:42:56.386927|E|16|72|0|16
A|BMNR|20250709|10:42:56.386927|E|41|72|0|41
A|BMNR|20250709|10:42:56.386927|E|5|72|0|5
A|BMNR|20250709|10:42:56.386927|E|25|72|0|25
A|BMNR|20250709|10:42:56.386928|E|1|72|0|1
A|BMNR|20250709|10:42:56.386929|E|5|72|0|5
A|BMNR|20250709|10:42:56.386929|E|7|72|0|7
A|BMNR|20250709|10:42:56.897545|S|10|71.5|0|10
A|BMNR|20250709|10:42:56.897545|S|2|71.5|0|2
A|BMNR|20250709|10:42:56.897859|S|100|71.43|0|100
A|BMNR|20250709|10:42:56.897942|S|49|71.43|0|49
A|BMNR|20250709|10:42:56.897993|S|49|71.43|0|49
A|BMNR|20250709|10:42:56.897993|S|51|71.43|0|51
A|BMNR|20250709|10:42:56.898163|S|39|71.43|0|39
A|BMNR|20250709|10:43:02.254533|E|10|71.76|0|10
A|BMNR|20250709|10:43:04.153231|E|200|71.25|0|200
A|BMNR|20250709|10:43:16.560553|S|20|71.44|0|20
A|BMNR|20250709|10:43:18.128372|S|80|71.01|0|80
A|BMNR|20250709|10:43:18.128384|S|120|71.01|0|120
A|BMNR|20250709|10:43:20.927460|E|49|71|0|49
A|BMNR|20250709|10:43:22.684381|E|49|71|0|49
A|BMNR|20250709|10:43:22.684382|E|100|71|0|100
A|BMNR|20250709|10:43:22.684382|E|1|71|0|1
A|BMNR|20250709|10:43:22.684382|E|15|71|0|15
A|BMNR|20250709|10:43:22.684382|E|1|71|0|1
A|BMNR|20250709|10:43:22.684382|E|19|71|0|19
A|BMNR|20250709|10:43:22.727814|E|100|71|0|100
A|BMNR|20250709|10:43:25.345249|S|30|71.2|0|30
A|BMNR|20250709|10:43:29.442720|E|5|71.56|0|5
A|BMNR|20250709|10:43:29.719384|S|100|72.5|0|100
A|BMNR|20250709|10:43:33.217606|S|20|73.205|0|20
A|BMNR|20250709|10:43:33.218154|S|20|73.205|0|20
A|BMNR|20250709|10:43:33.218235|S|8|73.205|0|8
A|BMNR|20250709|10:43:33.218723|S|20|73.205|0|20
A|BMNR|20250709|10:43:33.218731|S|11|73.205|0|11
A|BMNR|20250709|10:43:36.996076|S|20|73.19|0|20
A|BMNR|20250709|10:43:49.168879|S|100|73.595|0|100
A|BMNR|20250709|10:44:09.838858|S|5|73.02|0|5
A|BMNR|20250709|10:44:17.608365|S|2|72.54|0|2
A|BMNR|20250709|10:44:17.608812|S|31|72.52|0|31
A|BMNR|20250709|10:44:19.107187|E|1|72.51|0|1
A|BMNR|20250709|10:44:19.116639|E|1|72.5|0|1
A|BMNR|20250709|10:44:23.412177|E|30|71.2|0|30
A|BMNR|20250709|10:44:23.419831|E|2|71.07|0|2
A|BMNR|20250709|10:44:23.427227|E|280|71|0|280
A|BMNR|20250709|10:44:23.427227|E|1|71|0|1
A|BMNR|20250709|10:44:23.427227|E|1|71|0|1
A|BMNR|20250709|10:44:23.427227|E|100|71|0|100
A|BMNR|20250709|10:44:23.427228|E|100|71|0|100
A|BMNR|20250709|10:44:23.427229|E|5|71|0|5
A|BMNR|20250709|10:44:23.427229|E|20|71|0|20
A|BMNR|20250709|10:44:23.434492|E|3|70.8|0|3
A|BMNR|20250709|10:44:23.434492|E|330|70.8|0|330
A|BMNR|20250709|10:44:23.446434|E|9|70.55|0|9
A|BMNR|20250709|10:44:23.449759|E|1|70.5|0|1
A|BMNR|20250709|10:44:23.449759|E|20|70.5|0|20
A|BMNR|20250709|10:44:27.475918|E|35|70.26|0|35
A|BMNR|20250709|10:44:29.227226|E|4|70.01|0|4
A|BMNR|20250709|10:44:30.857890|E|11|70|0|11
A|BMNR|20250709|10:44:30.985133|E|25|70|0|25
A|BMNR|20250709|10:44:31.488833|S|4|70|0|4
A|BMNR|20250709|10:44:31.488833|S|9|70|0|9
A|BMNR|20250709|10:44:31.488833|S|4|70|0|4
A|BMNR|20250709|10:44:31.488833|S|19|70|0|19
A|BMNR|20250709|10:44:31.488834|S|17|69.99|0|17
A|BMNR|20250709|10:44:31.488834|S|1|70|0|1
A|BMNR|20250709|10:44:31.488834|S|19|69.99|0|19
A|BMNR|20250709|10:44:31.488834|S|13|69.99|0|13
A|BMNR|20250709|10:44:31.488980|S|164|69.97|0|164
A|BMNR|20250709|10:44:31.629713|E|25|69.57|0|25
A|BMNR|20250709|10:44:35.021607|S|45|69.57|0|45
A|BMNR|20250709|10:44:40.070820|E|8|69.56|0|8
A|BMNR|20250709|10:44:58.318130|E|100|70|0|100
A|BMNR|20250709|10:44:58.344934|S|100|70.03|0|100
A|BMNR|20250709|10:44:58.488159|S|80|70.03|0|80
A|BMNR|20250709|10:45:05.746960|E|100|69.7|0|100
A|BMNR|20250709|10:45:05.749392|E|100|69.6|0|100
A|BMNR|20250709|10:45:05.749498|E|400|69.6|0|400
A|BMNR|20250709|10:45:05.750269|E|400|69.6|0|400
A|BMNR|20250709|10:45:05.750269|E|100|69.6|0|100
A|BMNR|20250709|10:45:05.755829|E|1|69.52|0|1
A|BMNR|20250709|10:45:05.757184|E|100|69.51|0|100
A|BMNR|20250709|10:45:05.758810|E|1|69.5|0|1
A|BMNR|20250709|10:45:05.758810|E|100|69.5|0|100
A|BMNR|20250709|10:45:05.758811|E|1|69.5|0|1
A|BMNR|20250709|10:45:05.758811|E|50|69.5|0|50
A|BMNR|20250709|10:45:05.758811|E|20|69.5|0|20
A|BMNR|20250709|10:45:06.376676|E|126|69.3|0|126
A|BMNR|20250709|10:45:06.376677|E|1|69.3|0|1
A|BMNR|20250709|10:45:06.380405|E|2|69.23|0|2
A|BMNR|20250709|10:45:06.390405|E|1774|69|0|1774
A|BMNR|20250709|10:45:06.391364|E|10|69|0|10
A|BMNR|20250709|10:45:07.030267|S|10|69|0|10
A|BMNR|20250709|10:45:07.030267|S|1|69|0|1
A|BMNR|20250709|10:45:07.030267|S|1|69|0|1
A|BMNR|20250709|10:45:07.030268|S|10|69|0|10
A|BMNR|20250709|10:45:07.173587|S|3|68.94|0|3
A|BMNR|20250709|10:45:07.463994|S|5|68.75|0|5
A|BMNR|20250709|10:45:07.468617|S|20|68.67|0|20
A|BMNR|20250709|10:45:07.468617|S|20|68.67|0|20
A|BMNR|20250709|10:45:07.480993|S|50|68.645|0|50
A|BMNR|20250709|10:45:07.700508|E|1|68.3|0|1
A|BMNR|20250709|10:45:07.746050|E|132|68.25|0|132
A|BMNR|20250709|10:45:07.747539|S|2|68.18|0|2
A|BMNR|20250709|10:45:07.747540|S|2|68.02|0|2
A|BMNR|20250709|10:45:08.243767|E|2|68|0|2
A|BMNR|20250709|10:45:08.243768|E|200|68|0|200
A|BMNR|20250709|10:45:08.243768|E|4|68|0|4
A|BMNR|20250709|10:45:08.243768|E|10|68|0|10
A|BMNR|20250709|10:45:08.243768|E|2|68|0|2
A|BMNR|20250709|10:45:08.243770|E|200|68|0|200
A|BMNR|20250709|10:45:08.243771|E|10|68|0|10
A|BMNR|20250709|10:45:08.243771|E|3|68|0|3
A|BMNR|20250709|10:45:08.243771|E|1|68|0|1
A|BMNR|20250709|10:45:08.243771|E|50|68|0|50
A|BMNR|20250709|10:45:08.243772|E|1|68|0|1
A|BMNR|20250709|10:45:08.243772|E|50|68|0|50
A|BMNR|20250709|10:45:08.243772|E|1|68|0|1
A|BMNR|20250709|10:45:08.243772|E|10|68|0|10
A|BMNR|20250709|10:45:08.243772|E|23|68|0|23
A|BMNR|20250709|10:45:08.243773|E|7|68|0|7
A|BMNR|20250709|10:45:08.243773|E|100|68|0|100
A|BMNR|20250709|10:45:08.243773|E|1|68|0|1
A|BMNR|20250709|10:45:08.243773|E|26|68|0|26
A|BMNR|20250709|10:45:11.015532|S|37|67.5|0|37
A|BMNR|20250709|10:45:11.105235|S|80|67.36|0|80
A|BMNR|20250709|10:45:11.105245|S|20|67.36|0|20
A|BMNR|20250709|10:45:11.105541|S|100|67.36|0|100
A|BMNR|20250709|10:45:11.105678|S|80|67.36|0|80
A|BMNR|20250709|10:45:11.105686|S|20|67.36|0|20
A|BMNR|20250709|10:45:11.325069|S|90|67.35|0|90
A|BMNR|20250709|10:45:11.325816|S|9|67.35|0|9
A|BMNR|20250709|10:45:12.134724|S|1|67.17|0|1
A|BMNR|20250709|10:45:16.870679|E|100|67|0|100
A|BMNR|20250709|10:45:16.870766|E|36|67|0|36
A|BMNR|20250709|10:45:16.944614|E|25|67|0|25
A|BMNR|20250709|10:45:17.695619|E|23|67|0|23
A|BMNR|20250709|10:45:18.040111|E|10|67|0|10
A|BMNR|20250709|10:45:18.293179|E|14|67|0|14
A|BMNR|20250709|10:45:18.385759|E|173|67|0|173
A|BMNR|20250709|10:45:19.358711|E|500|67.29|0|500
A|BMNR|20250709|10:45:19.366351|S|100|67.53|0|100
A|BMNR|20250709|10:45:19.368324|E|100|67.54|0|100
A|BMNR|20250709|10:45:19.617176|E|200|67.54|0|200
A|BMNR|20250709|10:45:19.630345|E|100|67.54|0|100
A|BMNR|20250709|10:45:19.630908|E|27|67.54|0|27
A|BMNR|20250709|10:45:19.782116|S|5|67.295|0|5
A|BMNR|20250709|10:45:20.142904|S|100|68.89|0|100
A|BMNR|20250709|10:45:20.339111|S|2|68.91|0|2
A|BMNR|20250709|10:45:24.116826|E|7|67.43|0|7
A|BMNR|20250709|10:45:24.123646|E|100|67.415|0|100
A|BMNR|20250709|10:45:24.133226|E|50|67.16|0|50
A|BMNR|20250709|10:45:24.137245|E|15|67|0|15
A|BMNR|20250709|10:45:24.324305|E|6|67|0|6
A|BMNR|20250709|10:45:28.845999|E|1|66.76|0|1
A|BMNR|20250709|10:45:29.572346|S|100|66.75|0|100
A|BMNR|20250709|10:45:38.227527|E|2|67|0|2
A|BMNR|20250709|10:45:38.682186|E|1|66.88|0|1
A|BMNR|20250709|10:45:38.682186|E|10|66.88|0|10
A|BMNR|20250709|10:45:38.682187|E|15|66.88|0|15
A|BMNR|20250709|10:45:38.689760|E|100|66.53|0|100
A|BMNR|20250709|10:45:38.689761|E|1|66.53|0|1
A|BMNR|20250709|10:45:39.380466|S|2|66.55|0|2
A|BMNR|20250709|10:45:39.827941|E|100|66.53|0|100
A|BMNR|20250709|10:45:39.828512|E|82|66.53|0|82
A|BMNR|20250709|10:45:39.870227|S|1|66.54|0|1
A|BMNR|20250709|10:45:40.354226|E|100|66.53|0|100
A|BMNR|20250709|10:45:40.354226|E|18|66.53|0|18
A|BMNR|20250709|10:45:40.354227|E|81|66.53|0|81
A|BMNR|20250709|10:45:40.481544|S|44|66.53|0|44
A|BMNR|20250709|10:45:40.488809|S|53|66.52|0|53
A|BMNR|20250709|10:45:43.843647|E|4|66.99|0|4
A|BMNR|20250709|10:45:43.843773|E|80|67|0|80
A|BMNR|20250709|10:45:43.843786|E|70|67|0|70
A|BMNR|20250709|10:45:44.041604|E|2|67.2|0|2
A|BMNR|20250709|10:45:45.095745|E|12|67.135|0|12
A|BMNR|20250709|10:45:45.160918|S|100|67.99|0|100
A|BMNR|20250709|10:45:48.008643|E|100|68|0|100
A|BMNR|20250709|10:45:57.423308|E|45|67.66|0|45
A|BMNR|20250709|10:46:08.075777|E|1|67.99|0|1
A|BMNR|20250709|10:46:08.080754|E|50|67.76|0|50
A|BMNR|20250709|10:46:10.072134|E|96|67.57|0|96
A|BMNR|20250709|10:46:10.250724|E|52|67.57|0|52
A|BMNR|20250709|10:46:11.029673|E|2|67.57|0|2
A|BMNR|20250709|10:46:11.311166|E|5|67.57|0|5
A|BMNR|20250709|10:46:11.311685|E|5|67.57|0|5
A|BMNR|20250709|10:46:11.417667|E|1|67.57|0|1
A|BMNR|20250709|10:46:11.549585|E|10|67.57|0|10
A|BMNR|20250709|10:46:11.571107|E|254|67.57|0|254
A|BMNR|20250709|10:46:11.595721|E|5|67.57|0|5
A|BMNR|20250709|10:46:11.752543|E|200|67.57|0|200
A|BMNR|20250709|10:46:11.800584|E|15|67.57|0|15
A|BMNR|20250709|10:46:11.951180|E|205|67.57|0|205
A|BMNR|20250709|10:46:30.297892|E|3|68.8|0|3
A|BMNR|20250709|10:46:30.434912|E|100|69|0|100
A|BMNR|20250709|10:46:30.449738|E|35|69|0|35
A|BMNR|20250709|10:46:31.203238|E|83|69|0|83
A|BMNR|20250709|10:46:31.847964|E|400|69|0|400
A|BMNR|20250709|10:46:32.678252|E|171|69|0|171
A|BMNR|20250709|10:46:37.851576|S|1|68.975|0|1
A|BMNR|20250709|10:46:47.174414|S|117|67.91|0|117
A|BMNR|20250709|10:46:47.174423|S|160|67.91|0|160
A|BMNR|20250709|10:46:47.174534|S|185|67.91|0|185
A|BMNR|20250709|10:46:47.174565|S|145|67.91|0|145
A|BMNR|20250709|10:46:47.174573|S|80|67.91|0|80
A|BMNR|20250709|10:46:47.174586|S|80|67.91|0|80
A|BMNR|20250709|10:46:47.174706|S|70|67.91|0|70
A|BMNR|20250709|10:46:47.174725|S|80|67.91|0|80
A|BMNR|20250709|10:46:47.174726|S|23|67.91|0|23
A|BMNR|20250709|10:46:48.432028|E|200|68|0|200
A|BMNR|20250709|10:46:54.946300|S|1|68.15|0|1
A|BMNR|20250709|10:47:05.029896|E|1|67.5|0|1
A|BMNR|20250709|10:47:15.426944|S|2|66.85|0|2
A|BMNR|20250709|10:47:15.440410|S|13|66.75|0|13
A|BMNR|20250709|10:47:15.441520|E|2|66.7|0|2
A|BMNR|20250709|10:47:15.458895|S|8|66.53|0|8
A|BMNR|20250709|10:47:17.480337|S|131|66.54|0|131
A|BMNR|20250709|10:47:17.480370|S|169|66.54|0|169
A|BMNR|20250709|10:47:17.773967|S|436|66.51|0|436
A|BMNR|20250709|10:47:22.948144|S|1|66.59|0|1
A|BMNR|20250709|10:47:29.912566|S|336|66.53|0|336
A|BMNR|20250709|10:47:29.912688|S|54|66.53|0|54
A|BMNR|20250709|10:47:33.211445|S|25|66.98|0|25
A|BMNR|20250709|10:47:33.211459|S|75|66.98|0|75
A|BMNR|20250709|10:47:33.587157|E|10|67.12|0|10
A|BMNR|20250709|10:47:45.123617|E|6|67.71|0|6
A|BMNR|20250709|10:48:04.852543|S|9|67.2|0|9
A|BMNR|20250709|10:48:07.277553|S|4|67.12|0|4
A|BMNR|20250709|10:48:10.400762|S|7|66.8|0|7
A|BMNR|20250709|10:48:10.877245|E|52|66.54|0|52
A|BMNR|20250709|10:48:12.122152|S|10|66.51|0|10
A|BMNR|20250709|10:48:12.692819|S|15|66.5|0|15
A|BMNR|20250709|10:48:12.692819|S|1|66.5|0|1
A|BMNR|20250709|10:48:12.692819|S|184|66.5|0|184
A|BMNR|20250709|10:48:12.701438|S|85|66.48|0|85
A|BMNR|20250709|10:48:16.835647|S|60|66.57|0|60
A|BMNR|20250709|10:48:19.348806|S|29|66.66|0|29
A|BMNR|20250709|10:48:30.939733|E|6|67|0|6
A|BMNR|20250709|10:48:30.942153|E|15|67.2|0|15
A|BMNR|20250709|10:48:33.117051|E|10|67.5|0|10
A|BMNR|20250709|10:48:33.327351|E|451|67.58|0|451
A|BMNR|20250709|10:48:33.359685|E|300|67.58|0|300
A|BMNR|20250709|10:48:33.451660|E|5|67.58|0|5
A|BMNR|20250709|10:48:33.940202|E|43|67.58|0|43
A|BMNR|20250709|10:48:34.103712|E|101|67.58|0|101
A|BMNR|20250709|10:48:34.178322|E|12|67.74|0|12
A|BMNR|20250709|10:49:19.914458|S|26|67.99|0|26
A|BMNR|20250709|10:49:19.914487|S|7|67.99|0|7
A|BMNR|20250709|10:49:19.914488|S|19|67.99|0|19
A|BMNR|20250709|10:49:19.920355|S|248|68.3|0|248
A|BMNR|20250709|10:49:19.920355|E|26|68|0|26
A|BMNR|20250709|10:49:19.920355|E|2|68.31|0|2
A|BMNR|20250709|10:49:19.920355|E|252|68.5|0|252
A|BMNR|20250709|10:49:22.105942|S|100|68.39|0|100
A|BMNR|20250709|10:49:32.089353|S|200|67.76|0|200
A|BMNR|20250709|10:49:37.554180|S|15|67.7|0|15
A|BMNR|20250709|10:49:37.937318|E|28|67.5|0|28
A|BMNR|20250709|10:49:37.937319|E|2|67.5|0|2
A|BMNR|20250709|10:49:37.937319|E|28|67.5|0|28
A|BMNR|20250709|10:49:37.937319|E|50|67.5|0|50
A|BMNR|20250709|10:49:37.939629|S|29|67.49|0|29
A|BMNR|20250709|10:49:39.521784|E|100|67|0|100
A|BMNR|20250709|10:49:39.521784|E|40|67|0|40
A|BMNR|20250709|10:49:39.521785|E|448|67|0|448
A|BMNR|20250709|10:49:39.521785|E|25|67|0|25
A|BMNR|20250709|10:49:39.521785|E|40|67|0|40
A|BMNR|20250709|10:49:39.521785|E|10|67|0|10
A|BMNR|20250709|10:49:39.545104|E|1|66.88|0|1
A|BMNR|20250709|10:49:42.433430|S|7|66.54|0|7
A|BMNR|20250709|10:49:42.435246|S|80|66.51|0|80
A|BMNR|20250709|10:49:43.937957|S|200|66.505|0|200
A|BMNR|20250709|10:49:43.937957|S|383|66.51|0|383
A|BMNR|20250709|10:49:44.850523|S|1|66.475|0|1
A|BMNR|20250709|10:49:44.853309|S|22|66.35|0|22
A|BMNR|20250709|10:49:44.853309|S|10|66.4|0|10
A|BMNR|20250709|10:49:44.853309|S|1|66.3|0|1
A|BMNR|20250709|10:49:45.691517|S|160|66.26|0|160
A|BMNR|20250709|10:49:45.691542|S|80|66.26|0|80
A|BMNR|20250709|10:49:45.691542|S|80|66.26|0|80
A|BMNR|20250709|10:49:45.691543|S|240|66.26|0|240
A|BMNR|20250709|10:49:45.691763|S|80|66.26|0|80
A|BMNR|20250709|10:49:45.691779|S|80|66.26|0|80
A|BMNR|20250709|10:49:45.691780|S|80|66.26|0|80
A|BMNR|20250709|10:49:47.749752|S|5|66.26|0|5
A|BMNR|20250709|10:49:48.324887|S|2000|66.26|0|2000
A|BMNR|20250709|10:49:48.795687|S|2000|66.26|0|2000
A|BMNR|20250709|10:49:48.918741|S|235|66.26|0|235
A|BMNR|20250709|10:49:49.025337|S|15|66.26|0|15
A|BMNR|20250709|10:49:49.123285|S|200|66.26|0|200
A|BMNR|20250709|10:49:49.143028|S|2000|66.26|0|2000
A|BMNR|20250709|10:49:49.180282|S|242|66.26|0|242
A|BMNR|20250709|10:49:49.183905|S|100|66.77|0|100
A|BMNR|20250709|10:49:49.199494|S|160|66.77|0|160
A|BMNR|20250709|10:49:59.084018|S|2|66.555|0|2
A|BMNR|20250709|10:50:04.710282|E|4|66.01|0|4
A|BMNR|20250709|10:50:05.058103|E|3|65.8|0|3
A|BMNR|20250709|10:50:05.061262|S|6|65.8|0|6
A|BMNR|20250709|10:50:05.095689|S|80|65.7|0|80
A|BMNR|20250709|10:50:05.095821|S|80|65.7|0|80
A|BMNR|20250709|10:50:05.146985|E|5|65.58|0|5
A|BMNR|20250709|10:50:05.173234|E|6|65.55|0|6
A|BMNR|20250709|10:50:05.330455|E|1|65.55|0|1
A|BMNR|20250709|10:50:05.330455|S|3|65.55|0|3
A|BMNR|20250709|10:50:05.330455|E|194|65.55|0|194
A|BMNR|20250709|10:50:05.373683|E|15|65.5|0|15
A|BMNR|20250709|10:50:05.373683|E|9|65.5|0|9
A|BMNR|20250709|10:50:05.373884|S|5|65.41|0|5
A|BMNR|20250709|10:50:05.377347|S|9|65.385|0|9
A|BMNR|20250709|10:50:05.388810|E|1|65.25|0|1
A|BMNR|20250709|10:50:05.388810|E|15|65.25|0|15
A|BMNR|20250709|10:50:10.584297|E|100|65.13|0|100
A|BMNR|20250709|10:50:10.601487|E|150|65.12|0|150
A|BMNR|20250709|10:50:13.689311|S|50|65.05|0|50
A|BMNR|20250709|10:50:14.214625|E|37|65|0|37
A|BMNR|20250709|10:50:14.214626|E|3|65|0|3
A|BMNR|20250709|10:50:14.214626|E|15|65|0|15
A|BMNR|20250709|10:50:14.214626|E|200|65|0|200
A|BMNR|20250709|10:50:14.214626|E|55|65|0|55
A|BMNR|20250709|10:50:14.214628|E|1|65|0|1
A|BMNR|20250709|10:50:14.214628|E|3|65|0|3
A|BMNR|20250709|10:50:14.214628|E|3|65|0|3
A|BMNR|20250709|10:50:14.214629|E|3|65|0|3
A|BMNR|20250709|10:50:14.214629|E|95|65|0|95
A|BMNR|20250709|10:50:14.214629|E|10|65|0|10
A|BMNR|20250709|10:50:14.214629|E|3|65|0|3
A|BMNR|20250709|10:50:14.214629|E|10|65|0|10
A|BMNR|20250709|10:50:14.214630|E|10|65|0|10
A|BMNR|20250709|10:50:14.214630|E|8|65|0|8
A|BMNR|20250709|10:50:14.214632|E|50|65|0|50
A|BMNR|20250709|10:50:14.214632|E|5|65|0|5
A|BMNR|20250709|10:50:14.214633|E|30|65|0|30
A|BMNR|20250709|10:50:14.214633|E|25|65|0|25
A|BMNR|20250709|10:50:14.214633|E|15|65|0|15
A|BMNR|20250709|10:50:14.214633|E|25|65|0|25
A|BMNR|20250709|10:50:14.214633|E|2|65|0|2
A|BMNR|20250709|10:50:14.214634|E|1|65|0|1
A|BMNR|20250709|10:50:14.214634|E|2|65|0|2
A|BMNR|20250709|10:50:14.338576|E|2|65|0|2
A|BMNR|20250709|10:50:14.338576|E|1|65|0|1
A|BMNR|20250709|10:50:14.338576|E|5|65|0|5
A|BMNR|20250709|10:50:14.338576|E|5|65|0|5
A|BMNR|20250709|10:50:14.338577|E|200|65|0|200
A|BMNR|20250709|10:50:14.338578|E|50|65|0|50
A|BMNR|20250709|10:50:14.338578|E|100|65|0|100
A|BMNR|20250709|10:50:14.338579|E|5|65|0|5
A|BMNR|20250709|10:50:14.338579|E|50|65|0|50
A|BMNR|20250709|10:50:14.338579|E|5|65|0|5
A|BMNR|20250709|10:50:14.338579|E|10|65|0|10
A|BMNR|20250709|10:50:14.338579|E|10|65|0|10
A|BMNR|20250709|10:50:14.338579|E|50|65|0|50
A|BMNR|20250709|10:50:14.338580|E|183|65|0|183
A|BMNR|20250709|10:50:15.100794|S|10|65|0|10
A|BMNR|20250709|10:50:15.100794|S|50|65|0|50
A|BMNR|20250709|10:50:15.233386|S|4|64.85|0|4
A|BMNR|20250709|10:50:15.426517|S|5|64.77|0|5
A|BMNR|20250709|10:50:15.428074|S|20|64.7|0|20
A|BMNR|20250709|10:50:15.428074|S|77|64.7|0|77
A|BMNR|20250709|10:50:15.429484|S|130|64.7|0|130
A|BMNR|20250709|10:50:15.430740|S|140|64.7|0|140
A|BMNR|20250709|10:50:15.431703|E|3|64.67|0|3
A|BMNR|20250709|10:50:15.432736|E|18|64.62|0|18
A|BMNR|20250709|10:50:15.433376|E|26|64.62|0|26
A|BMNR|20250709|10:50:15.434401|E|64|64.6|0|64
A|BMNR|20250709|10:50:16.980312|S|43|64.58|0|43
A|BMNR|20250709|10:50:17.349002|S|50|64.54|0|50
A|BMNR|20250709|10:50:19.487248|E|40|64.5|0|40
A|BMNR|20250709|10:50:26.963330|S|1|64.39|0|1
A|BMNR|20250709|10:50:26.974597|E|3|64.34|0|3
A|BMNR|20250709|10:50:28.155600|E|51|64.3|0|51
A|BMNR|20250709|10:50:29.698782|S|50|64.2|0|50
A|BMNR|20250709|10:50:29.698782|S|6|64.2|0|6
A|BMNR|20250709|10:50:31.136097|S|19|64.01|0|19
A|BMNR|20250709|10:50:31.136107|S|80|64.01|0|80
A|BMNR|20250709|10:50:31.136127|S|1|64.01|0|1
A|BMNR|20250709|10:50:31.136127|S|100|64.01|0|100
A|BMNR|20250709|10:50:31.136127|S|100|64.01|0|100
A|BMNR|20250709|10:50:31.136127|S|19|64.01|0|19
A|BMNR|20250709|10:50:31.136140|S|79|64.01|0|79
A|BMNR|20250709|10:50:31.136140|S|81|64.01|0|81
A|BMNR|20250709|10:50:31.136248|S|100|64.01|0|100
A|BMNR|20250709|10:50:31.136248|S|21|64.01|0|21
A|BMNR|20250709|10:50:34.004180|E|16|64.5|0|16
A|BMNR|20250709|10:50:34.473656|S|100|64.69|0|100
A|BMNR|20250709|10:50:47.027363|E|10|64.3|0|10
A|BMNR|20250709|10:50:51.505625|S|2|64.55|0|2
A|BMNR|20250709|10:50:53.848139|S|100|64.82|0|100
A|BMNR|20250709|10:50:59.770021|S|80|63.91|0|80
A|BMNR|20250709|10:50:59.770038|S|10|63.91|0|10
A|BMNR|20250709|10:50:59.770038|S|240|63.91|0|240
A|BMNR|20250709|10:50:59.770048|S|160|63.91|0|160
A|BMNR|20250709|10:51:18.091028|S|46|63.84|0|46
A|BMNR|20250709|10:51:18.105506|S|200|63.84|0|200
A|BMNR|20250709|10:51:18.129172|S|54|63.84|0|54
A|BMNR|20250709|10:51:18.485893|S|100|63.97|0|100
A|BMNR|20250709|10:51:18.485963|S|10|63.97|0|10
A|BMNR|20250709|10:51:29.873005|E|32|63.75|0|32
A|BMNR|20250709|10:51:33.036525|E|28|64|0|28
A|BMNR|20250709|10:51:33.443770|E|72|64|0|72
A|BMNR|20250709|10:51:33.444731|E|4|64.2|0|4
A|BMNR|20250709|10:51:33.664617|S|100|64.21|0|100
A|BMNR|20250709|10:51:33.665333|S|50|63.91|0|50
A|BMNR|20250709|10:51:33.768453|E|1|64.27|0|1
A|BMNR|20250709|10:51:33.768558|E|12|64.37|0|12
A|BMNR|20250709|10:51:33.883739|E|17|65|0|17
A|BMNR|20250709|10:51:33.883740|E|100|65|0|100
A|BMNR|20250709|10:51:37.724243|S|200|64.455|0|200
A|BMNR|20250709|10:51:50.008126|S|100|64.41|0|100
A|BMNR|20250709|10:51:58.701176|S|4|64.11|0|4
A|BMNR|20250709|10:51:58.701176|S|1|64.07|0|1
A|BMNR|20250709|10:51:58.704294|S|100|64.02|0|100
A|BMNR|20250709|10:52:01.997500|S|1|64.22|0|1
A|BMNR|20250709|10:52:03.131227|E|100|64.9|0|100
A|BMNR|20250709|10:52:27.368992|S|50|64.65|0|50
A|BMNR|20250709|10:52:42.312678|E|500|64|0|500
A|BMNR|20250709|10:52:42.813868|E|496|64|0|496
A|BMNR|20250709|10:52:42.814080|S|50|63.93|0|50
A|BMNR|20250709|10:52:42.814147|S|1|63.93|0|1
A|BMNR|20250709|10:52:42.826852|S|2|63.64|0|2
A|BMNR|20250709|10:52:42.826852|S|100|63.635|0|100
A|BMNR|20250709|10:52:42.829683|S|50|63.58|0|50
A|BMNR|20250709|10:52:45.376117|S|4|63.6|0|4
A|BMNR|20250709|10:52:45.382827|S|96|63.51|0|96
A|BMNR|20250709|10:52:51.258969|S|10|63.7|0|10
A|BMNR|20250709|10:52:51.299023|S|10|63.7|0|10
A|BMNR|20250709|10:52:54.347634|S|10|63.7|0|10
A|BMNR|20250709|10:52:56.618140|S|7|63.5|0|7
A|BMNR|20250709|10:52:56.618140|S|20|63.5|0|20
A|BMNR|20250709|10:52:56.618141|S|25|63.5|0|25
A|BMNR|20250709|10:52:57.625028|E|55|63.1|0|55
A|BMNR|20250709|10:52:57.625028|E|20|63.1|0|20
A|BMNR|20250709|10:52:57.638472|E|25|63.1|0|25
A|BMNR|20250709|10:52:57.641119|E|6|63.01|0|6
A|BMNR|20250709|10:52:57.643824|E|100|63|0|100
A|BMNR|20250709|10:52:57.644032|E|64|63|0|64
A|BMNR|20250709|10:52:57.730282|E|10|63|0|10
A|BMNR|20250709|10:52:58.230107|E|1|63|0|1
A|BMNR|20250709|10:52:58.230107|E|3|63|0|3
A|BMNR|20250709|10:52:58.230107|E|141|63|0|141
A|BMNR|20250709|10:52:58.235491|E|150|62.9|0|150
A|BMNR|20250709|10:52:58.235491|E|14|62.9|0|14
A|BMNR|20250709|10:52:58.237044|E|1|62.85|0|1
A|BMNR|20250709|10:52:58.241876|E|10|62.73|0|10
A|BMNR|20250709|10:52:58.249183|E|1|62.63|0|1
A|BMNR|20250709|10:52:59.713025|E|5|62.5|0|5
A|BMNR|20250709|10:52:59.713025|E|100|62.52|0|100
A|BMNR|20250709|10:53:06.310688|E|1|62.2|0|1
A|BMNR|20250709|10:53:06.507569|E|100|62.05|0|100
A|BMNR|20250709|10:53:06.511757|E|5|62|0|5
A|BMNR|20250709|10:53:06.511757|E|5|62|0|5
A|BMNR|20250709|10:53:06.511757|E|2|62|0|2
A|BMNR|20250709|10:53:06.511757|E|1|62|0|1
A|BMNR|20250709|10:53:06.511757|E|1|62|0|1
A|BMNR|20250709|10:53:06.511759|E|5|62|0|5
A|BMNR|20250709|10:53:06.511759|E|40|62|0|40
A|BMNR|20250709|10:53:06.511759|E|10|62|0|10
A|BMNR|20250709|10:53:06.511759|E|1|62|0|1
A|BMNR|20250709|10:53:06.560506|E|9|62|0|9
A|BMNR|20250709|10:53:06.560506|E|9|62|0|9
A|BMNR|20250709|10:53:06.560506|E|5|62|0|5
A|BMNR|20250709|10:53:08.502210|S|1|62|0|1
A|BMNR|20250709|10:53:08.986404|E|745|61.7|0|745
A|BMNR|20250709|10:53:13.735359|E|40|62.13|0|40
A|BMNR|20250709|10:53:29.268117|E|14|62|0|14
A|BMNR|20250709|10:53:29.268117|E|25|62|0|25
A|BMNR|20250709|10:53:29.268118|E|16|62|0|16
A|BMNR|20250709|10:53:29.268118|E|10|62|0|10
A|BMNR|20250709|10:53:29.448895|S|35|62.05|0|35
A|BMNR|20250709|10:53:30.242764|S|200|61.76|0|200
A|BMNR|20250709|10:53:30.242765|S|100|61.83|0|100
A|BMNR|20250709|10:53:30.242765|E|7|61.84|0|7
A|BMNR|20250709|10:53:30.243072|E|293|61.84|0|293
A|BMNR|20250709|10:53:33.935231|S|1|61.67|0|1
A|BMNR|20250709|10:53:48.618197|E|1|62|0|1
A|BMNR|20250709|10:53:48.618197|E|100|62|0|100
A|BMNR|20250709|10:53:52.073175|E|100|62|0|100
A|BMNR|20250709|10:53:52.076997|E|100|62.16|0|100
A|BMNR|20250709|10:53:55.747578|E|318|61.66|0|318
A|BMNR|20250709|10:53:55.792114|E|100|61.58|0|100
A|BMNR|20250709|10:53:55.804281|E|85|61.51|0|85
A|BMNR|20250709|10:53:55.828262|E|391|61.25|0|391
A|BMNR|20250709|10:53:55.841607|E|1|61.11|0|1
A|BMNR|20250709|10:53:57.195841|E|80|61.1|0|80
A|BMNR|20250709|10:53:57.213727|E|24|61.01|0|24
A|BMNR|20250709|10:53:57.256499|E|26|61.01|0|26
A|BMNR|20250709|10:54:00.915296|E|14|61.5|0|14
A|BMNR|20250709|10:54:01.548367|E|86|61.5|0|86
A|BMNR|20250709|10:54:08.173611|E|1|61.87|0|1
A|BMNR|20250709|10:54:08.173691|E|22|61.92|0|22
A|BMNR|20250709|10:54:08.175625|E|177|61.92|0|177
A|BMNR|20250709|10:54:08.182264|E|21|62|0|21
A|BMNR|20250709|10:54:08.182265|E|200|62|0|200
A|BMNR|20250709|10:54:08.182265|E|25|62|0|25
A|BMNR|20250709|10:54:08.182265|E|1|62|0|1
A|BMNR|20250709|10:54:08.185029|S|15|62|0|15
A|BMNR|20250709|10:54:11.065752|S|100|62.67|0|100
A|BMNR|20250709|10:54:12.043803|E|2|63|0|2
A|BMNR|20250709|10:54:12.044020|E|59|63|0|59
A|BMNR|20250709|10:54:12.044272|E|3|63.01|0|3
A|BMNR|20250709|10:54:12.044272|E|9|63|0|9
A|BMNR|20250709|10:54:12.054052|E|7|63.08|0|7
A|BMNR|20250709|10:54:14.476728|E|79|63.4|0|79
A|BMNR|20250709|10:54:29.448786|E|5|63.53|0|5
A|BMNR|20250709|10:54:39.197838|S|100|63.56|0|100
A|BMNR|20250709|10:54:40.074568|S|59|63.56|0|59
A|BMNR|20250709|10:54:40.936079|S|100|63.56|0|100
A|BMNR|20250709|10:54:51.860118|E|1|63|0|1
A|BMNR|20250709|10:54:52.369919|E|25|62.87|0|25
A|BMNR|20250709|10:55:03.285670|S|3|62.76|0|3
A|BMNR|20250709|10:55:15.665145|S|100|62.04|0|100
A|BMNR|20250709|10:55:15.768548|S|100|62.04|0|100
A|BMNR|20250709|10:55:16.370482|S|81|62.06|0|81
A|BMNR|20250709|10:55:26.028014|S|100|62.88|0|100
A|BMNR|20250709|10:55:26.631688|S|100|62.86|0|100
A|BMNR|20250709|10:55:28.029305|S|100|62.98|0|100
A|BMNR|20250709|10:55:28.233207|S|100|62.98|0|100
A|BMNR|20250709|10:55:40.493728|S|100|62.96|0|100
A|BMNR|20250709|10:55:40.493901|S|25|62.96|0|25
A|BMNR|20250709|10:55:40.866168|E|24|63.01|0|24
A|BMNR|20250709|10:55:51.485324|S|1|62.8|0|1
A|BMNR|20250709|10:55:53.548350|E|14|63|0|14
A|BMNR|20250709|10:55:53.897146|E|18|63|0|18
A|BMNR|20250709|10:56:13.367511|E|50|62.28|0|50
A|BMNR|20250709|10:56:17.615105|E|5|61.5|0|5
A|BMNR|20250709|10:56:17.615827|S|75|61.09|0|75
A|BMNR|20250709|10:56:17.785524|E|1|61.03|0|1
A|BMNR|20250709|10:56:23.228959|S|1|61.44|0|1
A|BMNR|20250709|10:56:25.505230|E|1|61.02|0|1
A|BMNR|20250709|10:56:27.066414|S|160|61.89|0|160
A|BMNR|20250709|10:57:14.112752|S|100|61.99|0|100
A|BMNR|20250709|10:57:14.113295|S|100|61.99|0|100
A|BMNR|20250709|10:57:15.684938|E|95|62.09|0|95
A|BMNR|20250709|10:57:17.343351|E|15|61.78|0|15
A|BMNR|20250709|10:57:17.384810|E|18|61.65|0|18
A|BMNR|20250709|10:57:17.473703|E|321|61.5|0|321
A|BMNR|20250709|10:57:21.862695|E|2|62.09|0|2
A|BMNR|20250709|10:57:23.607619|E|1|62.2|0|1
A|BMNR|20250709|10:57:26.679013|E|62|62|0|62
A|BMNR|20250709|10:57:27.621396|S|1|62.5|0|1
A|BMNR|20250709|10:57:40.892779|S|26|61.19|0|26
A|BMNR|20250709|10:57:40.892780|S|25|61.1|0|25
A|BMNR|20250709|10:57:46.578512|S|3|61.9|0|3
A|BMNR|20250709|10:58:09.453111|S|5|61.31|0|5
A|BMNR|20250709|10:58:10.270191|S|3|61.26|0|3
A|BMNR|20250709|10:58:10.270265|S|21|61.17|0|21
A|BMNR|20250709|10:58:11.045655|S|12|61.17|0|12
A|BMNR|20250709|10:58:12.313268|S|100|61.17|0|100
A|BMNR|20250709|10:58:12.313343|S|20|61.17|0|20
A|BMNR|20250709|10:58:13.118454|S|12|61.17|0|12
A|BMNR|20250709|10:58:13.118531|S|3|61.17|0|3
A|BMNR|20250709|10:58:13.132290|S|24|61.17|0|24
A|BMNR|20250709|10:58:16.849641|S|41|61.175|0|41
A|BMNR|20250709|10:58:23.215532|S|57|61.24|0|57
A|BMNR|20250709|10:58:23.989415|S|9|61.24|0|9
A|BMNR|20250709|10:58:24.276933|E|72|61.06|0|72
A|BMNR|20250709|10:58:24.277648|E|3|61.02|0|3
A|BMNR|20250709|10:58:24.285985|E|300|61|0|300
A|BMNR|20250709|10:58:24.285985|E|1|61|0|1
A|BMNR|20250709|10:58:24.285985|E|5|61|0|5
A|BMNR|20250709|10:58:24.285985|E|2|61|0|2
A|BMNR|20250709|10:58:24.285986|E|72|61|0|72
A|BMNR|20250709|10:58:24.285987|E|597|61|0|597
A|BMNR|20250709|10:58:24.300209|E|34|61|0|34
A|BMNR|20250709|10:58:25.103854|S|13|60.9|0|13
A|BMNR|20250709|10:58:25.103854|S|25|60.99|0|25
A|BMNR|20250709|10:58:25.103854|S|2|60.9|0|2
A|BMNR|20250709|10:58:25.114603|S|94|61.01|0|94
A|BMNR|20250709|10:58:25.474635|E|15|61.25|0|15
A|BMNR|20250709|10:58:25.474653|E|15|61.3|0|15
A|BMNR|20250709|10:58:25.474654|E|15|61.3|0|15
A|BMNR|20250709|10:58:25.474661|E|65|61.3|0|65
A|BMNR|20250709|10:58:25.474796|E|80|61.3|0|80
A|BMNR|20250709|10:58:25.474846|E|80|61.3|0|80
A|BMNR|20250709|10:58:25.475087|E|34|61.3|0|34
A|BMNR|20250709|10:58:27.575334|S|26|61.75|0|26
A|BMNR|20250709|10:58:31.088205|S|100|62.26|0|100
A|BMNR|20250709|10:58:31.264823|S|100|62.21|0|100
A|BMNR|20250709|10:58:31.460042|S|100|62.22|0|100
A|BMNR|20250709|10:58:47.044025|S|100|61.83|0|100
A|BMNR|20250709|10:58:47.059292|S|100|61.83|0|100
A|BMNR|20250709|10:58:51.897523|S|3|61.6|0|3
A|BMNR|20250709|10:58:57.162327|S|5|61.32|0|5
A|BMNR|20250709|10:59:01.273030|S|5|61.32|0|5
A|BMNR|20250709|10:59:05.777328|S|4|61.3|0|4
A|BMNR|20250709|10:59:05.777328|S|1|61.23|0|1
A|BMNR|20250709|10:59:13.455167|S|36|61.29|0|36
A|BMNR|20250709|10:59:16.304997|E|100|61.05|0|100
A|BMNR|20250709|10:59:16.702022|S|10|61.05|0|10
A|BMNR|20250709|10:59:16.702022|S|72|61.05|0|72
A|BMNR|20250709|10:59:16.702022|S|5|61.05|0|5
A|BMNR|20250709|10:59:18.336882|E|99|61|0|99
A|BMNR|20250709|10:59:18.336883|E|51|61|0|51
A|BMNR|20250709|10:59:18.390624|E|49|61|0|49
A|BMNR|20250709|10:59:18.390624|E|2|61|0|2
A|BMNR|20250709|10:59:18.390624|E|1|61|0|1
A|BMNR|20250709|10:59:22.135396|S|15|61.01|0|15
A|BMNR|20250709|10:59:22.135407|S|80|61.01|0|80
A|BMNR|20250709|10:59:22.135440|S|20|61.01|0|20
A|BMNR|20250709|10:59:22.135440|S|80|61.01|0|80
A|BMNR|20250709|10:59:22.135440|S|60|61.01|0|60
A|BMNR|20250709|10:59:22.135488|S|160|61.01|0|160
A|BMNR|20250709|10:59:22.141297|S|15|61.01|0|15
A|BMNR|20250709|10:59:22.141307|S|160|61.01|0|160
A|BMNR|20250709|10:59:22.141348|S|5|61.01|0|5
A|BMNR|20250709|10:59:22.141348|E|72|61.01|0|72
A|BMNR|20250709|10:59:22.684730|S|100|61.13|0|100
A|BMNR|20250709|10:59:22.702174|S|26|61.07|0|26
A|BMNR|20250709|10:59:23.597346|E|3|61.3|0|3
A|BMNR|20250709|10:59:36.561300|E|5|61.56|0|5
A|BMNR|20250709|10:59:45.778721|E|6|61.13|0|6
A|BMNR|20250709|10:59:48.452593|S|50|61.03|0|50
A|BMNR|20250709|10:59:48.452927|S|160|61.02|0|160
A|BMNR|20250709|10:59:48.453040|S|160|61.02|0|160
A|BMNR|20250709|10:59:48.453055|S|160|61.02|0|160
A|BMNR|20250709|10:59:48.453500|S|80|61.02|0|80
A|BMNR|20250709|10:59:49.415790|E|39|61.01|0|39
A|BMNR|20250709|10:59:50.367806|E|6|60.89|0|6
A|BMNR|20250709|10:59:50.373543|S|23|60.88|0|23
A|BMNR|20250709|10:59:50.961079|S|80|60.88|0|80
A|BMNR|20250709|10:59:50.961106|S|27|60.88|0|27
A|BMNR|20250709|10:59:50.961107|S|60|60.88|0|60
A|BMNR|20250709|10:59:50.961107|S|100|60.88|0|100
A|BMNR|20250709|10:59:50.961431|S|100|60.88|0|100
A|BMNR|20250709|10:59:50.961565|S|100|60.88|0|100
A|BMNR|20250709|10:59:50.961752|S|100|60.88|0|100
A|BMNR|20250709|10:59:51.960323|E|100|60.87|0|100
A|BMNR|20250709|10:59:56.774981|E|2|60.76|0|2
A|BMNR|20250709|11:00:06.587345|S|10|61|0|10
A|BMNR|20250709|11:00:06.589563|E|70|61.13|0|70
A|BMNR|20250709|11:00:07.012230|E|100|61.13|0|100
A|BMNR|20250709|11:00:07.013091|E|23|61.13|0|23
A|BMNR|20250709|11:00:07.230333|E|1|61.5|0|1
A|BMNR|20250709|11:00:23.691325|E|24|62|0|24
A|BMNR|20250709|11:00:23.691325|E|576|62|0|576
A|BMNR|20250709|11:00:23.694177|E|5|62|0|5
A|BMNR|20250709|11:00:23.694178|E|100|62.16|0|100
A|BMNR|20250709|11:00:23.694178|E|11|62|0|11
A|BMNR|20250709|11:00:23.695720|E|12|62.25|0|12
A|BMNR|20250709|11:00:23.703218|E|5|63|0|5
A|BMNR|20250709|11:00:23.703218|E|1|62.83|0|1
A|BMNR|20250709|11:00:23.703218|E|25|62.88|0|25
A|BMNR|20250709|11:00:23.703219|E|278|63|0|278
A|BMNR|20250709|11:00:23.703219|E|1|63|0|1
A|BMNR|20250709|11:00:23.703220|E|20|63|0|20
A|BMNR|20250709|11:00:23.703220|E|12|63|0|12
A|BMNR|20250709|11:00:26.377666|E|20|63.23|0|20
A|BMNR|20250709|11:00:31.037623|S|100|63.58|0|100
A|BMNR|20250709|11:00:35.850520|S|100|63.68|0|100
A|BMNR|20250709|11:00:36.120222|E|100|63.8|0|100
A|BMNR|20250709|11:00:40.882607|E|8|63.58|0|8
A|BMNR|20250709|11:00:43.246130|E|30|63.56|0|30
A|BMNR|20250709|11:00:46.142777|E|50|64|0|50
A|BMNR|20250709|11:00:46.142777|E|50|64|0|50
A|BMNR|20250709|11:00:46.143098|E|1|64.02|0|1
A|BMNR|20250709|11:00:46.415801|S|50|64.15|0|50
A|BMNR|20250709|11:00:46.607003|S|150|64.15|0|150
A|BMNR|20250709|11:00:46.607003|S|100|64.29|0|100
A|BMNR|20250709|11:00:52.982455|E|40|64|0|40
A|BMNR|20250709|11:00:52.982468|E|10|64|0|10
A|BMNR|20250709|11:00:57.374876|E|5|64|0|5
A|BMNR|20250709|11:01:12.466490|S|12|63.37|0|12
A|BMNR|20250709|11:01:15.154034|E|1|63|0|1
A|BMNR|20250709|11:01:15.154034|E|1|63|0|1
A|BMNR|20250709|11:01:15.154034|E|86|63|0|86
A|BMNR|20250709|11:01:15.154034|E|100|63|0|100
A|BMNR|20250709|11:01:15.154035|E|3|63|0|3
A|BMNR|20250709|11:01:15.198382|S|1|62.4|0|1
A|BMNR|20250709|11:01:15.198382|S|100|62.41|0|100
A|BMNR|20250709|11:01:15.212061|S|100|62.29|0|100
A|BMNR|20250709|11:01:15.895332|S|100|62.62|0|100
A|BMNR|20250709|11:01:15.895332|S|100|62.29|0|100
A|BMNR|20250709|11:01:34.838320|E|10|63.08|0|10
A|BMNR|20250709|11:01:40.832237|S|200|62.855|0|200
A|BMNR|20250709|11:01:43.012694|E|100|62.66|0|100
A|BMNR|20250709|11:01:44.076562|S|8|61.93|0|8
A|BMNR|20250709|11:01:44.435245|S|100|61.81|0|100
A|BMNR|20250709|11:01:44.644868|S|61|61.78|0|61
A|BMNR|20250709|11:01:47.406855|S|100|62.375|0|100
A|BMNR|20250709|11:01:55.972928|S|2|61.89|0|2
A|BMNR|20250709|11:02:16.984635|S|2|62.105|0|2
A|BMNR|20250709|11:02:28.286393|E|6|61.5|0|6
A|BMNR|20250709|11:02:28.286393|E|21|61.5|0|21
A|BMNR|20250709|11:02:28.286394|E|30|61.5|0|30
A|BMNR|20250709|11:02:28.290864|S|97|61.44|0|97
A|BMNR|20250709|11:02:28.290865|S|30|61.43|0|30
A|BMNR|20250709|11:02:48.258961|E|15|61|0|15
A|BMNR|20250709|11:02:48.258962|E|5|61|0|5
A|BMNR|20250709|11:02:48.258962|E|1|61|0|1
A|BMNR|20250709|11:02:48.258962|E|3|61|0|3
A|BMNR|20250709|11:02:48.258962|E|1|61|0|1
A|BMNR|20250709|11:02:48.271149|E|2|60.75|0|2
A|BMNR|20250709|11:02:48.705617|E|1|61.11|0|1
A|BMNR|20250709|11:02:49.764416|S|24|61.38|0|24
A|BMNR|20250709|11:02:49.764429|S|76|61.38|0|76
A|BMNR|20250709|11:02:53.553812|E|8|61|0|8
A|BMNR|20250709|11:02:53.553812|E|100|61.01|0|100
A|BMNR|20250709|11:02:53.553813|E|25|61|0|25
A|BMNR|20250709|11:02:53.553813|E|250|61|0|250
A|BMNR|20250709|11:03:31.927994|S|2|61.49|0|2
A|BMNR|20250709|11:03:38.395675|E|50|61.04|0|50
A|BMNR|20250709|11:03:38.395675|E|1|61|0|1
A|BMNR|20250709|11:03:38.395675|E|25|61|0|25
A|BMNR|20250709|11:03:38.395675|E|100|61|0|100
A|BMNR|20250709|11:03:38.395676|E|24|61|0|24
A|BMNR|20250709|11:03:46.388656|S|7|60.7|0|7
A|BMNR|20250709|11:03:46.388656|S|75|60.82|0|75
A|BMNR|20250709|11:04:18.598879|E|8|61|0|8
A|BMNR|20250709|11:04:18.598879|E|20|61|0|20
A|BMNR|20250709|11:04:18.598879|E|6|61|0|6
A|BMNR|20250709|11:04:18.598880|E|20|61|0|20
A|BMNR|20250709|11:04:18.598880|E|46|61|0|46
A|BMNR|20250709|11:04:18.916670|S|1|60.885|0|1
A|BMNR|20250709|11:04:19.276200|S|200|60.685|0|200
A|BMNR|20250709|11:04:31.081327|S|200|60.695|0|200
A|BMNR|20250709|11:04:32.482110|E|20|60.5|0|20
A|BMNR|20250709|11:04:32.482110|E|80|60.5|0|80
A|BMNR|20250709|11:04:32.496061|S|200|60.675|0|200
A|BMNR|20250709|11:04:36.221421|E|115|60.5|0|115
A|BMNR|20250709|11:04:36.221422|E|85|60.5|0|85
A|BMNR|20250709|11:04:36.417668|S|1|60.5|0|1
A|BMNR|20250709|11:04:36.417668|S|15|60.5|0|15
A|BMNR|20250709|11:04:36.417668|S|2|60.5|0|2
A|BMNR|20250709|11:04:36.417668|S|10|60.5|0|10
A|BMNR|20250709|11:04:36.417668|S|5|60.5|0|5
A|BMNR|20250709|11:04:36.417669|S|50|60.5|0|50
A|BMNR|20250709|11:04:36.417730|S|3|60.48|0|3
A|BMNR|20250709|11:04:36.419082|E|2|60.34|0|2
A|BMNR|20250709|11:04:37.183330|S|10|60.28|0|10
A|BMNR|20250709|11:04:39.794423|S|20|60.2|0|20
A|BMNR|20250709|11:04:39.794424|S|1|60.19|0|1
A|BMNR|20250709|11:04:41.755936|E|3|60.05|0|3
A|BMNR|20250709|11:04:41.755936|E|39|60.05|0|39
A|BMNR|20250709|11:04:41.755971|S|50|60.04|0|50
A|BMNR|20250709|11:04:43.032267|E|27|60|0|27
A|BMNR|20250709|11:04:43.032267|E|5|60|0|5
A|BMNR|20250709|11:04:43.032267|E|169|60|0|169
A|BMNR|20250709|11:04:43.283674|S|10|59.98|0|10
A|BMNR|20250709|11:04:46.986360|E|24|60|0|24
A|BMNR|20250709|11:04:47.445042|E|1|60.23|0|1
A|BMNR|20250709|11:04:47.445043|E|1599|60.25|0|1599
A|BMNR|20250709|11:04:47.445848|E|136|60.25|0|136
A|BMNR|20250709|11:04:58.168755|E|8|59.9|0|8
A|BMNR|20250709|11:04:58.170274|E|1|59.86|0|1
A|BMNR|20250709|11:05:02.329885|S|8|59.66|0|8
A|BMNR|20250709|11:05:02.351049|E|200|59.59|0|200
A|BMNR|20250709|11:05:02.351050|S|5|59.55|0|5
A|BMNR|20250709|11:05:04.607842|S|10|59.5|0|10
A|BMNR|20250709|11:05:05.966007|S|200|59.02|0|200
A|BMNR|20250709|11:05:05.966008|S|100|59.02|0|100
A|BMNR|20250709|11:05:07.044998|E|3|59|0|3
A|BMNR|20250709|11:05:07.044999|E|2|59|0|2
A|BMNR|20250709|11:05:07.044999|E|25|59|0|25
A|BMNR|20250709|11:05:07.044999|E|20|59|0|20
A|BMNR|20250709|11:05:12.352487|E|147|59.18|0|147
A|BMNR|20250709|11:05:15.614399|E|12|58.88|0|12
A|BMNR|20250709|11:05:18.652800|E|24|59|0|24
A|BMNR|20250709|11:05:18.711801|E|100|59.43|0|100
A|BMNR|20250709|11:05:23.840656|S|100|59.9|0|100
A|BMNR|20250709|11:05:39.622307|E|31|59.95|0|31
A|BMNR|20250709|11:05:39.622459|E|19|59.95|0|19
A|BMNR|20250709|11:05:39.622801|E|1|60|0|1
A|BMNR|20250709|11:05:39.622801|E|68|60|0|68
A|BMNR|20250709|11:05:56.853337|S|9|60.745|0|9
A|BMNR|20250709|11:06:04.472477|E|9|60.83|0|9
A|BMNR|20250709|11:06:19.053400|S|3|60.555|0|3
A|BMNR|20250709|11:06:30.247287|S|6|60.5|0|6
A|BMNR|20250709|11:06:42.857461|E|3|60.36|0|3
A|BMNR|20250709|11:06:48.121772|S|50|60.34|0|50
A|BMNR|20250709|11:06:49.139475|S|100|60.25|0|100
A|BMNR|20250709|11:06:49.271018|E|10|60.35|0|10
A|BMNR|20250709|11:07:14.327303|S|200|60.315|0|200
A|BMNR|20250709|11:07:17.066895|E|14|60.11|0|14
A|BMNR|20250709|11:07:22.033225|S|1|59.95|0|1
A|BMNR|20250709|11:07:22.942846|E|30|59.75|0|30
A|BMNR|20250709|11:07:35.967645|S|100|59.74|0|100
A|BMNR|20250709|11:07:37.261409|S|1|59.74|0|1
A|BMNR|20250709|11:07:38.578282|S|50|59.5|0|50
A|BMNR|20250709|11:07:38.578282|S|5|59.5|0|5
A|BMNR|20250709|11:07:38.578283|S|1|59.49|0|1
A|BMNR|20250709|11:07:38.578283|S|1|59.49|0|1
A|BMNR|20250709|11:07:38.578283|S|25|59.5|0|25
A|BMNR|20250709|11:07:38.578376|S|10|59.49|0|10
A|BMNR|20250709|11:07:38.578396|S|4|59.49|0|4
A|BMNR|20250709|11:07:44.149124|E|6|59.84|0|6
A|BMNR|20250709|11:07:47.036971|E|1|59.665|0|1
A|BMNR|20250709|11:07:56.811353|E|1|59.75|0|1
A|BMNR|20250709|11:08:02.373565|E|100|59.95|0|100
A|BMNR|20250709|11:08:04.886073|E|50|60|0|50
A|BMNR|20250709|11:08:08.706108|E|9|60.13|0|9
A|BMNR|20250709|11:08:08.758092|E|80|60.3|0|80
A|BMNR|20250709|11:08:08.758400|E|160|60.3|0|160
A|BMNR|20250709|11:08:08.758418|E|60|60.3|0|60
A|BMNR|20250709|11:08:09.781593|E|2|60.5|0|2
A|BMNR|20250709|11:08:29.134057|S|20|60.25|0|20
A|BMNR|20250709|11:08:36.634014|S|83|60|0|83
A|BMNR|20250709|11:08:36.635449|S|5|59.95|0|5
A|BMNR|20250709|11:08:48.293045|S|1|59.62|0|1
A|BMNR|20250709|11:09:13.512534|E|10|59.6|0|10
A|BMNR|20250709|11:09:16.238804|S|100|59.665|0|100
A|BMNR|20250709|11:09:31.489143|S|5|59.11|0|5
A|BMNR|20250709|11:09:32.027431|S|9|59.11|0|9
A|BMNR|20250709|11:09:32.482378|S|1|59.11|0|1
A|BMNR|20250709|11:09:32.956628|S|185|59.11|0|185
A|BMNR|20250709|11:09:40.965400|E|10|59.5|0|10
A|BMNR|20250709|11:09:51.692337|S|20|59.99|0|20
A|BMNR|20250709|11:09:51.695783|S|10|59.99|0|10
A|BMNR|20250709|11:09:51.696345|S|9|59.99|0|9
A|BMNR|20250709|11:09:51.697899|E|50|60|0|50
A|BMNR|20250709|11:09:51.697899|E|30|60|0|30
A|BMNR|20250709|11:09:51.697899|S|321|59.99|0|321
A|BMNR|20250709|11:09:51.697900|E|122|60|0|122
A|BMNR|20250709|11:09:51.697900|E|400|60|0|400
A|BMNR|20250709|11:09:51.697992|E|20|60|0|20
A|BMNR|20250709|11:09:51.698574|E|275|60|0|275
A|BMNR|20250709|11:09:51.698574|E|1|60|0|1
A|BMNR|20250709|11:09:51.698643|E|6|60|0|6
A|BMNR|20250709|11:09:51.698643|E|3|60|0|3
A|BMNR|20250709|11:09:53.170559|E|2|60|0|2
A|BMNR|20250709|11:09:53.170559|E|14|60|0|14
A|BMNR|20250709|11:09:53.188949|E|7|60.22|0|7
A|BMNR|20250709|11:09:54.066888|E|50|60.5|0|50
A|BMNR|20250709|11:09:54.066975|E|28|60.5|0|28
A|BMNR|20250709|11:09:54.071920|E|100|60.5|0|100
A|BMNR|20250709|11:09:54.071984|E|19|60.5|0|19
A|BMNR|20250709|11:09:56.604371|E|50|60.5|0|50
A|BMNR|20250709|11:09:56.619742|E|23|60.5|0|23
A|BMNR|20250709|11:09:56.619751|E|483|60.5|0|483
A|BMNR|20250709|11:09:56.619820|E|19|60.5|0|19
A|BMNR|20250709|11:09:56.923477|E|7|60.5|0|7
A|BMNR|20250709|11:09:57.283380|E|1000|60.5|0|1000
A|BMNR|20250709|11:09:57.342260|E|100|60.5|0|100
A|BMNR|20250709|11:09:57.342339|E|16|60.5|0|16
A|BMNR|20250709|11:09:57.874544|E|105|60.5|0|105
A|BMNR|20250709|11:10:00.389947|E|2|60.67|0|2
A|BMNR|20250709|11:10:05.170359|E|81|61|0|81
A|BMNR|20250709|11:10:05.170359|E|15|61|0|15
A|BMNR|20250709|11:10:05.170360|E|500|61|0|500
A|BMNR|20250709|11:10:05.170360|E|15|61|0|15
A|BMNR|20250709|11:10:05.170361|E|26|61|0|26
A|BMNR|20250709|11:10:05.170361|E|50|61|0|50
A|BMNR|20250709|11:10:05.170362|E|70|61|0|70
A|BMNR|20250709|11:10:05.171250|E|1000|61.07|0|1000
A|BMNR|20250709|11:10:05.175067|E|200|61.6|0|200
A|BMNR|20250709|11:10:05.175067|E|5|61.47|0|5
A|BMNR|20250709|11:10:05.178413|E|10|62|0|10
A|BMNR|20250709|11:10:05.179478|E|52|62.5|0|52
A|BMNR|20250709|11:10:05.179602|E|1|62.5|0|1
A|BMNR|20250709|11:10:05.179602|E|648|62.5|0|648
A|BMNR|20250709|11:10:05.179603|E|15|62.5|0|15
A|BMNR|20250709|11:10:05.181574|E|50|62.99|0|50
A|BMNR|20250709|11:10:05.181574|E|4|62.68|0|4
A|BMNR|20250709|11:10:05.181575|E|104|63|0|104
A|BMNR|20250709|11:10:05.181575|E|298|63|0|298
A|BMNR|20250709|11:10:05.181575|E|37|63|0|37
A|BMNR|20250709|11:10:05.184407|S|200|62.575|0|200
A|BMNR|20250709|11:10:05.858202|S|100|62.99|0|100
A|BMNR|20250709|11:10:05.858202|E|386|63|0|386
A|BMNR|20250709|11:10:13.915406|E|165|63|0|165
A|BMNR|20250709|11:10:14.462422|E|7|63|0|7
A|BMNR|20250709|11:10:14.462422|E|45|63|0|45
A|BMNR|20250709|11:10:14.503872|E|393|63|0|393
A|BMNR|20250709|11:10:14.503872|E|63|63|0|63
A|BMNR|20250709|11:10:26.410599|E|10|63.56|0|10
A|BMNR|20250709|11:10:40.364789|S|5|63|0|5
A|BMNR|20250709|11:10:48.629120|E|1|63.05|0|1
A|BMNR|20250709|11:10:54.608163|S|2|63.175|0|2
A|BMNR|20250709|11:11:02.349943|E|1|62.5|0|1
A|BMNR|20250709|11:11:02.349943|E|57|62.5|0|57
A|BMNR|20250709|11:11:41.681715|S|100|62.26|0|100
A|BMNR|20250709|11:11:43.288704|E|18|62.5|0|18
A|BMNR|20250709|11:11:47.918813|S|12|62.71|0|12
A|BMNR|20250709|11:11:58.587548|E|10|62.72|0|10
A|BMNR|20250709|11:12:07.214444|S|3|62.89|0|3
A|BMNR|20250709|11:12:07.214960|E|126|63|0|126
A|BMNR|20250709|11:12:07.214974|E|74|63|0|74
A|BMNR|20250709|11:12:12.700761|S|45|62.51|0|45
A|BMNR|20250709|11:12:13.465705|E|5|62.5|0|5
A|BMNR|20250709|11:12:13.465705|E|30|62.5|0|30
A|BMNR|20250709|11:12:14.035218|S|100|61.69|0|100
A|BMNR|20250709|11:12:14.036181|S|40|61.49|0|40
A|BMNR|20250709|11:12:40.471364|S|50|62.725|0|50
A|BMNR|20250709|11:12:46.809836|S|50|62.59|0|50
A|BMNR|20250709|11:12:49.323033|S|100|62.52|0|100
A|BMNR|20250709|11:12:49.684428|S|50|62.52|0|50
A|BMNR|20250709|11:12:49.811857|S|34|62.86|0|34
A|BMNR|20250709|11:12:56.972097|S|26|62.365|0|26
A|BMNR|20250709|11:13:05.973460|E|318|62.38|0|318
A|BMNR|20250709|11:13:22.404819|S|83|62.39|0|83
A|BMNR|20250709|11:13:26.514737|S|65|62.39|0|65
A|BMNR|20250709|11:13:26.515565|S|150|62.475|0|150
A|BMNR|20250709|11:13:26.515680|S|6|62.475|0|6
A|BMNR|20250709|11:13:28.076435|S|16|62.475|0|16
A|BMNR|20250709|11:13:32.705270|S|1|62.41|0|1
A|BMNR|20250709|11:13:32.978119|S|20|62.41|0|20
A|BMNR|20250709|11:13:39.608163|E|492|62.21|0|492
A|BMNR|20250709|11:13:43.655089|S|1|61.94|0|1
A|BMNR|20250709|11:13:43.655089|S|17|62|0|17
A|BMNR|20250709|11:13:43.655089|S|12|62|0|12
A|BMNR|20250709|11:13:43.657753|S|57|61.72|0|57
A|BMNR|20250709|11:13:43.830960|S|35|61.73|0|35
A|BMNR|20250709|11:13:43.830970|S|165|61.73|0|165
A|BMNR|20250709|11:14:04.879239|S|51|61.99|0|51
A|BMNR|20250709|11:14:04.879257|S|49|61.99|0|49
A|BMNR|20250709|11:14:04.879257|E|11|62|0|11
A|BMNR|20250709|11:14:04.879833|E|39|62|0|39
A|BMNR|20250709|11:14:18.791388|S|6|61.95|0|6
A|BMNR|20250709|11:14:38.910055|S|11|61.95|0|11
A|BMNR|20250709|11:14:42.553920|S|62|61.88|0|62
A|BMNR|20250709|11:14:42.554737|S|138|61.88|0|138
A|BMNR|20250709|11:14:42.554738|S|62|61.95|0|62
A|BMNR|20250709|11:15:05.543481|S|1|61.41|0|1
A|BMNR|20250709|11:15:06.733195|S|100|61.41|0|100
A|BMNR|20250709|11:15:06.733909|S|35|61|0|35
A|BMNR|20250709|11:15:06.733909|S|1|61|0|1
A|BMNR|20250709|11:15:06.733909|S|10|61|0|10
A|BMNR|20250709|11:15:06.733909|S|50|60.66|0|50
A|BMNR|20250709|11:15:06.733988|S|99|61.41|0|99
A|BMNR|20250709|11:15:06.733988|S|1|60.51|0|1
A|BMNR|20250709|11:15:28.335744|S|100|61.41|0|100
A|BMNR|20250709|11:15:28.335864|S|100|61.41|0|100
A|BMNR|20250709|11:15:28.527533|S|105|61.94|0|105
A|BMNR|20250709|11:15:28.528451|S|5|61.94|0|5
A|BMNR|20250709|11:15:30.347450|E|5|62|0|5
A|BMNR|20250709|11:15:30.360186|S|26|62.12|0|26
A|BMNR|20250709|11:15:33.151511|S|20|62.3|0|20
A|BMNR|20250709|11:15:38.113588|S|2|61.98|0|2
A|BMNR|20250709|11:15:56.209131|E|2|61.42|0|2
A|BMNR|20250709|11:16:15.975473|S|1|61.05|0|1
A|BMNR|20250709|11:16:15.975474|S|1|61.05|0|1
A|BMNR|20250709|11:17:04.510183|S|13|61.345|0|13
A|BMNR|20250709|11:17:25.766284|S|100|61.19|0|100
A|BMNR|20250709|11:17:27.705033|E|44|61|0|44
A|BMNR|20250709|11:17:27.705083|S|48|61|0|48
A|BMNR|20250709|11:17:27.705084|S|14|61|0|14
A|BMNR|20250709|11:17:27.705084|S|10|61|0|10
A|BMNR|20250709|11:17:27.705084|S|1|61|0|1
A|BMNR|20250709|11:17:27.705084|S|1|61|0|1
A|BMNR|20250709|11:17:27.896969|S|1|60.88|0|1
A|BMNR|20250709|11:17:27.896969|S|3|60.88|0|3
A|BMNR|20250709|11:17:27.896970|S|1|60.85|0|1
A|BMNR|20250709|11:17:27.896970|S|1|60.85|0|1
A|BMNR|20250709|11:17:27.896970|S|3|60.87|0|3
A|BMNR|20250709|11:17:29.150133|S|1|60.71|0|1
A|BMNR|20250709|11:17:45.011409|S|15|60.51|0|15
A|BMNR|20250709|11:17:45.647757|E|1|60.3|0|1
A|BMNR|20250709|11:17:45.647757|E|3|60.3|0|3
A|BMNR|20250709|11:17:46.319509|S|29|60.35|0|29
A|BMNR|20250709|11:17:56.550203|S|100|60.62|0|100
A|BMNR|20250709|11:18:23.621597|S|1|60.5|0|1
A|BMNR|20250709|11:18:24.221294|S|2|60.31|0|2
A|BMNR|20250709|11:18:24.221294|S|1|60.31|0|1
A|BMNR|20250709|11:18:24.221294|S|9|60.39|0|9
A|BMNR|20250709|11:18:24.221294|S|2|60.42|0|2
A|BMNR|20250709|11:18:24.221388|S|21|60.295|0|21
A|BMNR|20250709|11:18:24.221412|S|1|60.28|0|1
A|BMNR|20250709|11:18:24.221535|S|20|60.25|0|20
A|BMNR|20250709|11:18:24.221536|S|5|60.23|0|5
A|BMNR|20250709|11:18:24.221536|S|2|60.23|0|2
A|BMNR|20250709|11:18:24.221536|S|1|60.22|0|1
A|BMNR|20250709|11:18:24.221536|S|1|60.22|0|1
A|BMNR|20250709|11:18:24.221537|S|25|60.21|0|25
A|BMNR|20250709|11:18:24.655089|S|1|60.1|0|1
A|BMNR|20250709|11:18:27.668644|S|78|60|0|78
A|BMNR|20250709|11:18:27.668644|S|2|60|0|2
A|BMNR|20250709|11:18:27.668644|S|19|59.99|0|19
A|BMNR|20250709|11:18:28.101758|S|10|59.84|0|10
A|BMNR|20250709|11:18:28.110040|E|24|59.2|0|24
A|BMNR|20250709|11:18:28.267961|S|45|59.535|0|45
A|BMNR|20250709|11:18:43.766152|S|200|59.745|0|200
A|BMNR|20250709|11:18:44.687698|S|15|59.98|0|15
A|BMNR|20250709|11:18:44.687835|S|15|59.98|0|15
A|BMNR|20250709|11:19:13.767276|S|15|59.5|0|15
A|BMNR|20250709|11:19:13.767277|S|1|59.42|0|1
A|BMNR|20250709|11:19:13.767360|S|7|59.42|0|7
A|BMNR|20250709|11:19:14.538013|S|2|59.42|0|2
A|BMNR|20250709|11:19:14.546947|S|45|59.42|0|45
A|BMNR|20250709|11:19:18.784534|S|27|59.93|0|27
A|BMNR|20250709|11:19:18.784544|S|80|59.93|0|80
A|BMNR|20250709|11:19:18.784553|S|80|59.93|0|80
A|BMNR|20250709|11:19:18.784573|S|33|59.93|0|33
A|BMNR|20250709|11:19:18.785292|E|100|60|0|100
A|BMNR|20250709|11:19:18.785292|E|3|60|0|3
A|BMNR|20250709|11:20:18.446898|S|1|59.41|0|1
A|BMNR|20250709|11:20:26.117683|S|40|59.46|0|40
A|BMNR|20250709|11:20:26.117708|S|80|59.46|0|80
A|BMNR|20250709|11:20:26.117709|S|80|59.46|0|80
A|BMNR|20250709|11:20:26.117709|S|80|59.46|0|80
A|BMNR|20250709|11:20:26.117737|S|20|59.46|0|20
A|BMNR|20250709|11:20:26.117737|S|100|59.47|0|100
A|BMNR|20250709|11:20:27.782776|S|5|59.47|0|5
A|BMNR|20250709|11:20:27.782776|S|260|59.46|0|260
A|BMNR|20250709|11:20:29.100642|S|45|59.47|0|45
A|BMNR|20250709|11:20:29.145086|S|250|59.47|0|250
A|BMNR|20250709|11:20:35.612589|E|50|59.67|0|50
A|BMNR|20250709|11:20:38.730418|E|1|60|0|1
A|BMNR|20250709|11:20:44.321665|S|100|59.795|0|100
A|BMNR|20250709|11:20:44.336975|S|100|59.795|0|100
A|BMNR|20250709|11:20:44.360357|S|100|59.795|0|100
A|BMNR|20250709|11:20:44.378565|S|100|59.795|0|100
A|BMNR|20250709|11:20:45.357362|S|100|60.07|0|100
A|BMNR|20250709|11:20:57.902974|S|64|59.75|0|64
A|BMNR|20250709|11:21:01.984153|E|2|60|0|2
A|BMNR|20250709|11:21:06.425172|S|10|59.945|0|10
A|BMNR|20250709|11:21:58.217782|S|50|59.55|0|50
A|BMNR|20250709|11:21:58.238658|E|1|59.51|0|1
A|BMNR|20250709|11:21:58.238658|E|10|59.51|0|10
A|BMNR|20250709|11:21:58.238658|E|20|59.51|0|20
A|BMNR|20250709|11:21:58.238658|E|1|59.51|0|1
A|BMNR|20250709|11:22:04.985568|S|34|59.56|0|34
A|BMNR|20250709|11:22:14.867898|S|116|59.65|0|116
A|BMNR|20250709|11:22:23.764227|S|25|59.67|0|25
A|BMNR|20250709|11:22:27.844452|S|2|59.31|0|2
A|BMNR|20250709|11:22:27.844452|S|1|59.3|0|1
A|BMNR|20250709|11:22:27.844453|S|10|59.28|0|10
A|BMNR|20250709|11:22:29.219505|S|2|59.18|0|2
A|BMNR|20250709|11:22:29.219505|S|2|59.17|0|2
A|BMNR|20250709|11:22:29.219506|S|1|59.17|0|1
A|BMNR|20250709|11:22:29.235607|E|100|59.1|0|100
A|BMNR|20250709|11:22:29.235608|E|1|59.1|0|1
A|BMNR|20250709|11:22:29.235710|S|2|59.06|0|2
A|BMNR|20250709|11:22:35.242438|S|6|58.99|0|6
A|BMNR|20250709|11:22:35.242438|S|2|58.99|0|2
A|BMNR|20250709|11:22:35.242587|S|35|58.94|0|35
A|BMNR|20250709|11:22:35.242587|S|1|58.94|0|1
A|BMNR|20250709|11:22:35.243658|E|25|58.89|0|25
A|BMNR|20250709|11:22:35.244729|E|20|58.88|0|20
A|BMNR|20250709|11:22:35.245414|S|300|58.89|0|300
A|BMNR|20250709|11:22:35.245650|S|3|58.89|0|3
A|BMNR|20250709|11:22:35.245668|S|57|58.89|0|57
A|BMNR|20250709|11:22:36.350860|S|999|59.01|0|999
A|BMNR|20250709|11:22:36.350860|E|100|59.01|0|100
A|BMNR|20250709|11:22:36.350860|S|1|59.01|0|1
A|BMNR|20250709|11:22:36.350860|S|100|59.005|0|100
A|BMNR|20250709|11:22:36.351663|S|90|59.01|0|90
A|BMNR|20250709|11:23:02.520785|E|1|59.75|0|1
A|BMNR|20250709|11:23:04.050842|E|4|59.77|0|4
A|BMNR|20250709|11:23:04.142371|S|2|59.79|0|2
A|BMNR|20250709|11:23:04.365790|E|10|60|0|10
A|BMNR|20250709|11:23:04.365791|E|80|60|0|80
A|BMNR|20250709|11:23:04.365791|E|10|60|0|10
A|BMNR|20250709|11:23:04.365975|E|100|60|0|100
A|BMNR|20250709|11:23:04.366074|E|22|60|0|22
A|BMNR|20250709|11:23:04.366156|E|80|60|0|80
A|BMNR|20250709|11:23:04.366181|E|100|60|0|100
A|BMNR|20250709|11:23:04.367831|E|982|60|0|982
A|BMNR|20250709|11:23:04.768613|S|100|60.71|0|100
A|BMNR|20250709|11:23:04.769364|S|100|60.72|0|100
A|BMNR|20250709|11:23:16.357613|E|80|61|0|80
A|BMNR|20250709|11:23:16.357613|E|80|61|0|80
A|BMNR|20250709|11:23:16.357645|E|40|61|0|40
A|BMNR|20250709|11:23:17.152934|S|100|60.715|0|100
A|BMNR|20250709|11:23:43.411297|S|2|60.94|0|2
A|BMNR|20250709|11:23:43.411861|S|2|60.94|0|2
A|BMNR|20250709|11:23:43.412346|S|2|60.94|0|2
A|BMNR|20250709|11:23:43.412363|S|94|60.94|0|94
A|BMNR|20250709|11:23:43.412363|E|2|60.95|0|2
A|BMNR|20250709|11:23:45.218322|S|1|60.99|0|1
A|BMNR|20250709|11:24:04.564299|E|1|60.99|0|1
A|BMNR|20250709|11:24:37.415041|E|85|60.8|0|85
A|BMNR|20250709|11:24:41.392552|E|120|60.8|0|120
A|BMNR|20250709|11:24:41.392929|E|480|60.8|0|480
A|BMNR|20250709|11:24:41.392937|E|240|60.8|0|240
A|BMNR|20250709|11:24:41.393038|E|80|60.8|0|80
A|BMNR|20250709|11:24:41.393045|E|160|60.8|0|160
A|BMNR|20250709|11:24:42.534340|E|100|60.8|0|100
A|BMNR|20250709|11:24:42.885028|E|80|60.8|0|80
A|BMNR|20250709|11:24:42.885037|E|80|60.8|0|80
A|BMNR|20250709|11:24:43.332593|E|1|60.8|0|1
A|BMNR|20250709|11:24:43.509901|E|70|60.8|0|70
A|BMNR|20250709|11:24:43.871368|E|1|60.8|0|1
A|BMNR|20250709|11:24:44.138046|E|50|60.8|0|50
A|BMNR|20250709|11:24:45.511884|E|83|60.8|0|83
A|BMNR|20250709|11:24:45.556868|E|80|60.8|0|80
A|BMNR|20250709|11:24:45.557001|E|80|60.8|0|80
A|BMNR|20250709|11:24:45.557014|E|80|60.8|0|80
A|BMNR|20250709|11:24:45.557035|E|55|60.8|0|55
A|BMNR|20250709|11:24:46.140190|E|134|61|0|134
A|BMNR|20250709|11:24:46.140190|E|2|61|0|2
A|BMNR|20250709|11:25:53.961106|E|31|60.86|0|31
A|BMNR|20250709|11:26:18.682892|E|2|60.83|0|2
A|BMNR|20250709|11:26:18.682892|E|8|61|0|8
A|BMNR|20250709|11:26:29.583446|E|1|60.82|0|1
A|BMNR|20250709|11:26:30.788138|E|1|60.82|0|1
A|BMNR|20250709|11:26:35.853469|S|55|60.875|0|55
A|BMNR|20250709|11:26:37.832232|E|1|60.8|0|1
A|BMNR|20250709|11:26:52.077059|E|12|60.91|0|12
A|BMNR|20250709|11:26:52.094529|S|100|60.935|0|100
A|BMNR|20250709|11:27:05.720990|S|17|60.61|0|17
A|BMNR|20250709|11:27:28.204229|E|50|60.26|0|50
A|BMNR|20250709|11:27:28.204229|E|5|60.26|0|5
A|BMNR|20250709|11:27:34.382329|E|13|60.4|0|13
A|BMNR|20250709|11:27:42.059463|E|1|60.51|0|1
A|BMNR|20250709|11:28:08.870971|E|2|60.99|0|2
A|BMNR|20250709|11:28:08.871367|E|3|61|0|3
A|BMNR|20250709|11:28:08.871367|E|18|61|0|18
A|BMNR|20250709|11:28:08.871397|E|2|61.04|0|2
A|BMNR|20250709|11:28:08.871651|E|50|61.1|0|50
A|BMNR|20250709|11:28:10.322201|E|20|61.5|0|20
A|BMNR|20250709|11:28:10.402025|E|9|61.82|0|9
A|BMNR|20250709|11:28:15.215176|E|20|62|0|20
A|BMNR|20250709|11:28:15.215176|E|1|62|0|1
A|BMNR|20250709|11:28:22.583777|E|5|62.13|0|5
A|BMNR|20250709|11:28:51.094876|S|13|62.1|0|13
A|BMNR|20250709|11:28:53.826869|E|1|62.43|0|1
A|BMNR|20250709|11:28:54.934024|E|100|62.48|0|100
A|BMNR|20250709|11:28:56.662155|E|3|62.5|0|3
A|BMNR|20250709|11:28:56.666551|E|5|62.61|0|5
A|BMNR|20250709|11:28:56.673792|E|5|62.84|0|5
A|BMNR|20250709|11:28:57.502735|E|10|62.85|0|10
A|BMNR|20250709|11:29:01.879669|S|2|62.74|0|2
A|BMNR|20250709|11:29:09.879181|S|27|62.51|0|27
A|BMNR|20250709|11:29:13.838168|S|5|62.48|0|5
A|BMNR|20250709|11:29:15.639999|S|30|62.27|0|30
A|BMNR|20250709|11:29:23.260733|E|1|62.31|0|1
A|BMNR|20250709|11:29:59.464876|E|100|62.88|0|100
A|BMNR|20250709|11:29:59.781355|E|150|62.88|0|150
A|BMNR|20250709|11:30:05.068098|E|10|62.97|0|10
A|BMNR|20250709|11:30:12.964813|E|1|63|0|1
A|BMNR|20250709|11:30:12.964813|E|38|63|0|38
A|BMNR|20250709|11:30:12.965516|E|3|63|0|3
A|BMNR|20250709|11:30:12.965516|E|20|63|0|20
A|BMNR|20250709|11:30:12.965516|E|62|63|0|62
A|BMNR|20250709|11:30:14.175077|E|6|63.38|0|6
A|BMNR|20250709|11:30:16.139711|E|100|63.72|0|100
A|BMNR|20250709|11:30:25.710629|S|100|63.215|0|100
A|BMNR|20250709|11:30:32.574420|E|582|63.5|0|582
A|BMNR|20250709|11:30:33.704482|S|100|63.585|0|100
A|BMNR|20250709|11:30:35.854606|E|44|63.41|0|44
A|BMNR|20250709|11:30:37.176683|E|5|63.3|0|5
A|BMNR|20250709|11:30:42.139990|S|2|63.4|0|2
A|BMNR|20250709|11:30:44.491651|E|1|63.01|0|1
A|BMNR|20250709|11:30:59.607269|E|11|63|0|11
A|BMNR|20250709|11:30:59.607269|E|50|63|0|50
A|BMNR|20250709|11:30:59.607270|E|1|63|0|1
A|BMNR|20250709|11:30:59.607270|E|10|63|0|10
A|BMNR|20250709|11:30:59.607270|E|200|63|0|200
A|BMNR|20250709|11:31:00.488289|E|5|63|0|5
A|BMNR|20250709|11:31:03.230324|E|1|63.19|0|1
A|BMNR|20250709|11:31:04.203478|E|4|63.19|0|4
A|BMNR|20250709|11:31:06.455447|E|1|63.21|0|1
A|BMNR|20250709|11:31:17.793894|S|25|63.3|0|25
A|BMNR|20250709|11:31:19.306936|E|196|63.12|0|196
A|BMNR|20250709|11:31:21.898352|E|1|63.3|0|1
A|BMNR|20250709|11:31:23.481593|E|10|63.5|0|10
A|BMNR|20250709|11:31:23.481593|E|112|63.5|0|112
A|BMNR|20250709|11:31:23.481621|E|57|63.5|0|57
A|BMNR|20250709|11:31:28.529847|S|1|63.62|0|1
A|BMNR|20250709|11:31:32.582525|E|39|63.65|0|39
A|BMNR|20250709|11:31:32.595032|E|61|63.65|0|61
A|BMNR|20250709|11:31:33.367005|E|10|63.77|0|10
A|BMNR|20250709|11:31:33.784849|E|7|63.77|0|7
A|BMNR|20250709|11:31:33.791187|E|10|63.78|0|10
A|BMNR|20250709|11:31:33.963181|E|50|63.8|0|50
A|BMNR|20250709|11:31:34.076979|E|100|63.8|0|100
A|BMNR|20250709|11:31:34.143747|E|50|63.8|0|50
A|BMNR|20250709|11:31:34.155284|E|100|63.81|0|100
A|BMNR|20250709|11:31:34.158502|E|25|63.85|0|25
A|BMNR|20250709|11:31:34.561463|E|10|63.92|0|10
A|BMNR|20250709|11:31:34.565982|E|13|64|0|13
A|BMNR|20250709|11:31:34.565982|E|1|64|0|1
A|BMNR|20250709|11:31:34.565982|E|500|64|0|500
A|BMNR|20250709|11:31:34.565983|E|100|64|0|100
A|BMNR|20250709|11:31:34.565983|E|5|64|0|5
A|BMNR|20250709|11:31:34.565983|E|31|64|0|31
A|BMNR|20250709|11:31:34.567968|S|10|64.35|0|10
A|BMNR|20250709|11:31:34.569069|E|10|64.36|0|10
A|BMNR|20250709|11:31:34.570126|E|1|64.38|0|1
A|BMNR|20250709|11:31:36.432947|E|100|64.01|0|100
A|BMNR|20250709|11:31:40.175309|E|32|64.21|0|32
A|BMNR|20250709|11:31:40.193190|E|100|64.06|0|100
A|BMNR|20250709|11:31:40.194705|E|100|64.06|0|100
A|BMNR|20250709|11:31:45.248424|E|5|63.63|0|5
A|BMNR|20250709|11:31:45.252434|E|84|63.5|0|84
A|BMNR|20250709|11:31:51.234049|S|100|63.675|0|100
A|BMNR|20250709|11:31:57.375979|S|8|63.665|0|8
A|BMNR|20250709|11:31:59.545532|E|100|63.5|0|100
A|BMNR|20250709|11:32:00.425268|E|535|63.5|0|535
A|BMNR|20250709|11:32:00.431937|E|48|63.35|0|48
A|BMNR|20250709|11:32:05.423193|S|100|63.255|0|100
A|BMNR|20250709|11:32:12.431652|S|50|63.005|0|50
A|BMNR|20250709|11:32:13.532211|S|6|62.5|0|6
A|BMNR|20250709|11:32:13.532211|S|4|62.5|0|4
A|BMNR|20250709|11:32:13.532212|S|1|62.5|0|1
A|BMNR|20250709|11:32:15.585237|S|9|62.57|0|9
A|BMNR|20250709|11:32:16.183255|E|3|62.5|0|3
A|BMNR|20250709|11:32:35.925258|S|6|62.565|0|6
A|BMNR|20250709|11:32:36.709073|E|1|62.96|0|1
A|BMNR|20250709|11:32:38.320409|E|50|63.08|0|50
A|BMNR|20250709|11:33:03.294626|S|9|62.84|0|9
A|BMNR|20250709|11:33:03.294627|S|9|62.84|0|9
A|BMNR|20250709|11:33:03.294819|S|8|62.84|0|8
A|BMNR|20250709|11:33:03.294951|S|8|62.84|0|8
A|BMNR|20250709|11:33:07.044766|S|100|62.75|0|100
A|BMNR|20250709|11:33:08.064613|S|175|62.65|0|175
A|BMNR|20250709|11:33:16.607013|E|10|63|0|10
A|BMNR|20250709|11:33:32.405647|E|1|63.7|0|1
A|BMNR|20250709|11:33:40.803782|S|100|63.245|0|100
A|BMNR|20250709|11:33:55.436728|S|100|63.035|0|100
A|BMNR|20250709|11:34:05.483212|S|17|62.75|0|17
A|BMNR|20250709|11:34:09.354155|S|1|62.83|0|1
A|BMNR|20250709|11:34:28.029567|S|1|62.5|0|1
A|BMNR|20250709|11:34:43.209294|E|1|62.53|0|1
A|BMNR|20250709|11:35:06.090113|S|16|62.75|0|16
A|BMNR|20250709|11:35:15.218240|E|132|62.73|0|132
A|BMNR|20250709|11:35:15.236405|E|50|62.65|0|50
A|BMNR|20250709|11:35:15.274588|E|6|62.5|0|6
A|BMNR|20250709|11:36:49.231060|E|190|62.7|0|190
A|BMNR|20250709|11:36:49.231060|E|10|62.7|0|10
A|BMNR|20250709|11:36:50.627864|E|15|62.7|0|15
A|BMNR|20250709|11:37:02.863407|S|1|62.46|0|1
A|BMNR|20250709|11:37:09.499985|S|30|62.2|0|30
A|BMNR|20250709|11:37:09.499985|S|10|62.2|0|10
A|BMNR|20250709|11:37:11.587227|S|50|61.7|0|50
A|BMNR|20250709|11:37:26.470854|E|10|62.42|0|10
A|BMNR|20250709|11:37:27.325803|E|279|62.42|0|279
A|BMNR|20250709|11:37:40.545804|S|1|61.88|0|1
A|BMNR|20250709|11:38:14.037891|E|1|61.27|0|1
A|BMNR|20250709|11:38:14.038830|E|19|61.27|0|19
A|BMNR|20250709|11:38:35.377283|E|7|61|0|7
A|BMNR|20250709|11:38:35.377284|E|18|61|0|18
A|BMNR|20250709|11:38:35.378212|E|7|61|0|7
A|BMNR|20250709|11:38:35.378212|E|5|61|0|5
A|BMNR|20250709|11:38:35.378212|E|10|61|0|10
A|BMNR|20250709|11:38:35.378212|E|58|61|0|58
A|BMNR|20250709|11:38:35.378212|E|20|61|0|20
A|BMNR|20250709|11:38:50.778869|E|1|60.7|0|1
A|BMNR|20250709|11:38:50.778869|E|7|60.7|0|7
A|BMNR|20250709|11:39:21.060509|E|9|60.84|0|9
A|BMNR|20250709|11:39:25.334555|E|12|60.98|0|12
A|BMNR|20250709|11:39:29.390852|E|6|60.99|0|6
A|BMNR|20250709|11:39:29.965675|S|1|61.445|0|1
A|BMNR|20250709|11:40:31.515571|E|19|61|0|19
A|BMNR|20250709|11:40:32.383131|S|19|60.89|0|19
A|BMNR|20250709|11:40:36.646786|E|100|60.75|0|100
A|BMNR|20250709|11:40:50.946744|S|1|61.05|0|1
A|BMNR|20250709|11:40:51.994689|E|5|60.66|0|5
A|BMNR|20250709|11:41:02.882362|S|25|60.56|0|25
A|BMNR|20250709|11:41:19.472913|S|10|60.5|0|10
A|BMNR|20250709|11:41:19.472913|S|30|60.5|0|30
A|BMNR|20250709|11:41:19.472913|S|1|60.5|0|1
A|BMNR|20250709|11:41:19.472914|S|1|60.5|0|1
A|BMNR|20250709|11:41:19.472914|S|30|60.5|0|30
A|BMNR|20250709|11:41:19.473053|S|3|60.42|0|3
A|BMNR|20250709|11:41:19.473053|S|2|60.45|0|2
A|BMNR|20250709|11:41:20.705244|S|65|60.36|0|65
A|BMNR|20250709|11:41:22.808785|E|5|60.06|0|5
A|BMNR|20250709|11:41:38.023983|S|1|59.91|0|1
A|BMNR|20250709|11:41:38.031223|S|5|59.885|0|5
A|BMNR|20250709|11:41:39.150951|S|7|59.89|0|7
A|BMNR|20250709|11:41:39.151446|S|22|59.89|0|22
A|BMNR|20250709|11:41:39.151463|S|10|59.89|0|10
A|BMNR|20250709|11:41:39.151464|S|80|59.89|0|80
A|BMNR|20250709|11:41:39.151488|S|80|59.89|0|80
A|BMNR|20250709|11:41:42.770392|E|20|60.4|0|20
A|BMNR|20250709|11:42:07.005979|S|385|61.03|0|385
A|BMNR|20250709|11:42:07.006017|S|15|61.03|0|15
A|BMNR|20250709|11:42:35.871563|S|23|61.1|0|23
A|BMNR|20250709|11:42:47.493808|S|1|61.1|0|1
A|BMNR|20250709|11:42:55.319827|S|29|61.1|0|29
A|BMNR|20250709|11:43:38.540847|E|15|60.99|0|15
A|BMNR|20250709|11:43:39.747795|E|120|61.5|0|120
A|BMNR|20250709|11:43:55.924003|E|5|61.68|0|5
A|BMNR|20250709|11:43:55.939269|E|5|61.73|0|5
A|BMNR|20250709|11:44:21.512326|E|100|61.29|0|100
A|BMNR|20250709|11:44:23.347874|E|40|61.06|0|40
A|BMNR|20250709|11:44:29.921849|E|2|61.02|0|2
A|BMNR|20250709|11:45:01.774244|S|1|61.1|0|1
A|BMNR|20250709|11:46:17.168438|E|400|61.27|0|400
A|BMNR|20250709|11:46:18.339774|E|1|61.45|0|1
A|BMNR|20250709|11:46:50.865566|S|17|61.475|0|17
A|BMNR|20250709|11:46:57.012603|S|5|61.29|0|5
A|BMNR|20250709|11:46:57.415132|S|5|61.29|0|5
A|BMNR|20250709|11:46:57.415951|E|5|61.3|0|5
A|BMNR|20250709|11:47:49.351887|S|25|61.2|0|25
A|BMNR|20250709|11:47:54.607146|E|10|61.6|0|10
A|BMNR|20250709|11:48:16.793260|S|50|61.42|0|50
A|BMNR|20250709|11:48:50.564390|E|80|61.2|0|80
A|BMNR|20250709|11:48:50.565018|S|20|61.2|0|20
A|BMNR|20250709|11:48:57.350081|S|16|61.2|0|16
A|BMNR|20250709|11:49:20.955084|E|296|61.16|0|296
A|BMNR|20250709|11:49:20.955084|E|33|61.2|0|33
A|BMNR|20250709|11:49:20.955738|E|33|61.16|0|33
A|BMNR|20250709|11:49:24.559251|E|40|61.01|0|40
A|BMNR|20250709|11:49:42.480588|E|10|61|0|10
A|BMNR|20250709|11:49:42.480588|E|1|61|0|1
A|BMNR|20250709|11:49:42.480589|E|100|61|0|100
A|BMNR|20250709|11:49:42.480589|E|250|61|0|250
A|BMNR|20250709|11:49:42.480589|E|20|61|0|20
A|BMNR|20250709|11:50:03.891660|E|3|61|0|3
A|BMNR|20250709|11:50:03.894049|S|1|60.89|0|1
A|BMNR|20250709|11:50:10.552131|S|13|60.89|0|13
A|BMNR|20250709|11:50:21.758977|S|1|60.85|0|1
A|BMNR|20250709|11:50:23.596513|S|1|60.75|0|1
A|BMNR|20250709|11:50:23.596513|S|50|60.8|0|50
A|BMNR|20250709|11:50:30.047323|S|20|60.7|0|20
A|BMNR|20250709|11:50:37.490091|S|10|60.22|0|10
A|BMNR|20250709|11:50:37.491361|S|38|60.11|0|38
A|BMNR|20250709|11:50:37.491361|S|80|60.11|0|80
A|BMNR|20250709|11:50:37.492332|E|59|60.1|0|59
A|BMNR|20250709|11:50:56.020381|E|20|60.5|0|20
A|BMNR|20250709|11:50:56.020381|E|10|60.5|0|10
A|BMNR|20250709|11:51:10.137400|E|160|60.57|0|160
A|BMNR|20250709|11:51:10.137414|E|10|60.57|0|10
A|BMNR|20250709|11:51:13.061338|E|100|61|0|100
A|BMNR|20250709|11:51:13.064074|E|1|61|0|1
A|BMNR|20250709|11:51:27.174903|E|530|60.5|0|530
A|BMNR|20250709|11:51:35.373203|S|10|60.05|0|10
A|BMNR|20250709|11:51:45.206995|S|17|59.935|0|17
A|BMNR|20250709|11:51:50.359886|S|2|59.8|0|2
A|BMNR|20250709|11:51:50.359886|S|5|59.8|0|5
A|BMNR|20250709|11:51:50.359887|S|20|59.8|0|20
A|BMNR|20250709|11:51:51.306470|S|10|59.68|0|10
A|BMNR|20250709|11:51:51.306470|S|5|59.7|0|5
A|BMNR|20250709|11:51:59.275235|S|40|59.66|0|40
A|BMNR|20250709|11:51:59.275552|S|227|59.66|0|227
A|BMNR|20250709|11:51:59.275679|S|80|59.66|0|80
A|BMNR|20250709|11:51:59.275701|S|80|59.66|0|80
A|BMNR|20250709|11:51:59.275702|S|160|59.66|0|160
A|BMNR|20250709|11:51:59.275774|S|81|59.66|0|81
A|BMNR|20250709|11:51:59.951972|S|50|59.56|0|50
A|BMNR|20250709|11:52:00.316133|S|1|59.56|0|1
A|BMNR|20250709|11:52:00.709513|S|2|59.56|0|2
A|BMNR|20250709|11:52:01.885236|E|269|59.55|0|269
A|BMNR|20250709|11:52:01.890587|S|169|59.53|0|169
A|BMNR|20250709|11:52:07.643952|E|1|59.7|0|1
A|BMNR|20250709|11:52:10.674897|E|467|59.69|0|467
A|BMNR|20250709|11:52:10.674897|E|5|59.69|0|5
A|BMNR|20250709|11:52:17.354945|S|33|59.3|0|33
A|BMNR|20250709|11:52:31.198549|S|1|59.23|0|1
A|BMNR|20250709|11:52:32.731269|S|5|59.13|0|5
A|BMNR|20250709|11:52:34.351671|E|100|59.06|0|100
A|BMNR|20250709|11:52:38.068819|E|156|59.27|0|156
A|BMNR|20250709|11:53:02.991820|S|100|59.01|0|100
A|BMNR|20250709|11:53:02.992362|S|100|59.01|0|100
A|BMNR|20250709|11:53:02.992885|S|360|59.01|0|360
A|BMNR|20250709|11:53:09.260490|S|1|58.95|0|1
A|BMNR|20250709|11:53:09.261756|E|1|58.9|0|1
A|BMNR|20250709|11:53:09.263018|E|50|58.89|0|50
A|BMNR|20250709|11:53:09.264239|E|10|58.88|0|10
A|BMNR|20250709|11:53:09.266643|E|1|58.85|0|1
A|BMNR|20250709|11:53:09.266891|S|4|58.85|0|4
A|BMNR|20250709|11:53:09.268262|S|1|58.78|0|1
A|BMNR|20250709|11:53:09.276497|S|5|58.75|0|5
A|BMNR|20250709|11:53:09.276497|S|85|58.75|0|85
A|BMNR|20250709|11:53:09.276498|S|5|58.75|0|5
A|BMNR|20250709|11:53:09.280624|S|5|58.7|0|5
A|BMNR|20250709|11:53:09.284247|S|5|58.6|0|5
A|BMNR|20250709|11:53:09.284247|S|31|58.6|0|31
A|BMNR|20250709|11:53:09.316494|S|25|58.52|0|25
A|BMNR|20250709|11:53:09.316494|S|60|58.55|0|60
A|BMNR|20250709|11:53:09.317066|S|1|58.51|0|1
A|BMNR|20250709|11:53:09.353323|E|15|58.5|0|15
A|BMNR|20250709|11:53:09.353323|E|25|58.5|0|25
A|BMNR|20250709|11:53:09.371527|S|25|58.41|0|25
A|BMNR|20250709|11:53:12.354531|S|43|58.24|0|43
A|BMNR|20250709|11:53:13.095299|S|43|58.275|0|43
A|BMNR|20250709|11:53:13.844248|S|43|58.275|0|43
A|BMNR|20250709|11:53:14.098184|S|43|58.275|0|43
A|BMNR|20250709|11:53:14.323008|S|36|58.2|0|36
A|BMNR|20250709|11:53:14.685582|S|5|58.74|0|5
A|BMNR|20250709|11:53:30.702292|E|21|58.48|0|21
A|BMNR|20250709|11:53:33.830553|E|5|58.75|0|5
A|BMNR|20250709|11:54:07.506665|E|200|58.59|0|200
A|BMNR|20250709|11:54:13.203411|E|54|58.2|0|54
A|BMNR|20250709|11:54:13.213038|E|100|58.1|0|100
A|BMNR|20250709|11:54:13.214827|E|250|58.08|0|250
A|BMNR|20250709|11:54:13.332440|E|20|58|0|20
A|BMNR|20250709|11:54:13.332440|E|1|58|0|1
A|BMNR|20250709|11:54:13.333485|E|1|58|0|1
A|BMNR|20250709|11:54:13.333485|E|2|58|0|2
A|BMNR|20250709|11:54:13.333485|E|2|58|0|2
A|BMNR|20250709|11:54:13.333485|E|1|58|0|1
A|BMNR|20250709|11:54:13.333485|E|30|58|0|30
A|BMNR|20250709|11:54:13.333487|E|100|58|0|100
A|BMNR|20250709|11:54:13.333487|E|5|58|0|5
A|BMNR|20250709|11:54:13.333487|E|1|58|0|1
A|BMNR|20250709|11:54:13.333487|E|25|58|0|25
A|BMNR|20250709|11:54:13.333487|E|50|58|0|50
A|BMNR|20250709|11:54:13.333488|E|5|58|0|5
A|BMNR|20250709|11:54:13.333488|E|1|58|0|1
A|BMNR|20250709|11:54:13.333488|E|1|58|0|1
A|BMNR|20250709|11:54:13.333488|E|5|58|0|5
A|BMNR|20250709|11:54:13.333489|E|2|58|0|2
A|BMNR|20250709|11:54:13.333491|E|2|58|0|2
A|BMNR|20250709|11:54:13.333491|E|150|58|0|150
A|BMNR|20250709|11:54:13.333491|E|4|58|0|4
A|BMNR|20250709|11:54:13.333491|E|15|58|0|15
A|BMNR|20250709|11:54:13.333491|E|2|58|0|2
A|BMNR|20250709|11:54:13.333492|E|10|58|0|10
A|BMNR|20250709|11:54:24.299306|E|1|58|0|1
A|BMNR|20250709|11:54:26.265418|E|1|58|0|1
A|BMNR|20250709|11:54:32.011152|E|1|58|0|1
A|BMNR|20250709|11:54:32.011678|S|5|57.99|0|5
A|BMNR|20250709|11:54:32.011678|S|1|57.97|0|1
A|BMNR|20250709|11:54:32.011679|S|5|57.95|0|5
A|BMNR|20250709|11:54:32.023809|E|1|57.91|0|1
A|BMNR|20250709|11:54:32.024392|E|1|57.9|0|1
A|BMNR|20250709|11:54:32.025530|E|100|57.88|0|100
A|BMNR|20250709|11:54:35.828766|S|100|58.28|0|100
A|BMNR|20250709|11:54:56.231206|E|1|58|0|1
A|BMNR|20250709|11:54:56.231206|E|3|58|0|3
A|BMNR|20250709|11:55:04.010752|E|5|57.79|0|5
A|BMNR|20250709|11:55:04.012141|E|5|57.78|0|5
A|BMNR|20250709|11:55:16.966474|E|100|57.86|0|100
A|BMNR|20250709|11:55:21.898394|E|75|57.82|0|75
A|BMNR|20250709|11:55:23.642494|E|43|57.77|0|43
A|BMNR|20250709|11:55:25.663246|S|2|57.6|0|2
A|BMNR|20250709|11:55:25.663246|S|1|57.6|0|1
A|BMNR|20250709|11:55:25.665049|E|5|57.57|0|5
A|BMNR|20250709|11:55:25.665050|E|1|57.57|0|1
A|BMNR|20250709|11:55:25.671209|E|1|57.51|0|1
A|BMNR|20250709|11:55:25.672930|E|50|57.5|0|50
A|BMNR|20250709|11:55:25.672930|E|5|57.5|0|5
A|BMNR|20250709|11:55:25.672930|E|5|57.5|0|5
A|BMNR|20250709|11:55:25.672931|E|1|57.5|0|1
A|BMNR|20250709|11:55:25.672931|E|5|57.5|0|5
A|BMNR|20250709|11:55:25.672931|E|100|57.5|0|100
A|BMNR|20250709|11:55:25.833918|E|2|57.33|0|2
A|BMNR|20250709|11:55:28.160779|E|16|57.07|0|16
A|BMNR|20250709|11:55:28.297247|E|20|57.05|0|20
A|BMNR|20250709|11:55:28.297247|E|15|57.05|0|15
A|BMNR|20250709|11:55:29.514784|S|25|57.57|0|25
A|BMNR|20250709|11:55:29.611607|S|78|57.62|0|78
A|BMNR|20250709|11:55:38.194661|E|314|57.64|0|314
A|BMNR|20250709|11:55:38.194661|S|422|57.62|0|422
A|BMNR|20250709|11:55:38.301535|E|422|57.64|0|422
A|BMNR|20250709|11:55:38.304368|E|1|57.75|0|1
A|BMNR|20250709|11:55:38.334158|E|70|58|0|70
A|BMNR|20250709|11:55:40.615191|E|100|57.8|0|100
A|BMNR|20250709|11:55:54.520747|E|40|57.69|0|40
A|BMNR|20250709|11:56:21.845175|E|5|58|0|5
A|BMNR|20250709|11:56:40.137725|E|30|58.27|0|30
A|BMNR|20250709|11:56:50.092846|S|1|58.18|0|1
A|BMNR|20250709|11:57:19.570105|E|10|58.22|0|10
A|BMNR|20250709|11:57:32.283210|S|12|58.26|0|12
A|BMNR|20250709|11:57:45.106111|E|83|58.34|0|83
A|BMNR|20250709|11:57:50.801439|E|4|58.2|0|4
A|BMNR|20250709|11:57:51.016085|E|252|58.2|0|252
A|BMNR|20250709|11:58:13.713972|E|10|58.35|0|10
A|BMNR|20250709|11:58:15.753719|E|4|58.4|0|4
A|BMNR|20250709|11:58:16.601796|E|300|58.54|0|300
A|BMNR|20250709|11:58:16.623972|E|59|58.54|0|59
A|BMNR|20250709|11:58:16.825546|E|50|58.54|0|50
A|BMNR|20250709|11:58:16.880561|E|591|58.54|0|591
A|BMNR|20250709|11:58:16.969179|E|15|58.56|0|15
A|BMNR|20250709|11:58:17.588484|E|10|58.56|0|10
A|BMNR|20250709|11:58:17.590410|E|36|58.58|0|36
A|BMNR|20250709|11:58:19.419356|E|64|58.58|0|64
A|BMNR|20250709|11:58:20.624047|E|100|58.7|0|100
A|BMNR|20250709|11:59:21.195653|S|4|58.35|0|4
A|BMNR|20250709|11:59:37.793683|E|232|58|0|232
A|BMNR|20250709|11:59:37.793684|E|1|58|0|1
A|BMNR|20250709|11:59:37.793684|E|100|58|0|100
A|BMNR|20250709|11:59:37.793684|E|25|58|0|25
A|BMNR|20250709|11:59:37.793684|E|5|58|0|5
A|BMNR|20250709|11:59:37.793685|E|2|58|0|2
A|BMNR|20250709|12:00:18.208167|E|20|57.9|0|20
A|BMNR|20250709|12:00:47.443517|E|4|58.34|0|4
A|BMNR|20250709|12:00:48.256524|E|39|58.34|0|39
A|BMNR|20250709|12:00:54.481908|E|50|58.47|0|50
A|BMNR|20250709|12:01:33.086523|E|50|58.86|0|50
A|BMNR|20250709|12:02:06.490272|E|100|58.95|0|100
A|BMNR|20250709|12:02:06.490853|E|50|59|0|50
A|BMNR|20250709|12:02:06.490853|E|20|59|0|20
A|BMNR|20250709|12:02:06.490853|E|10|59|0|10
A|BMNR|20250709|12:03:03.302923|E|1|58.85|0|1
A|BMNR|20250709|12:03:13.325277|E|43|59.05|0|43
A|BMNR|20250709|12:03:42.479504|S|18|58.8|0|18
A|BMNR|20250709|12:03:42.479504|S|15|58.8|0|15
A|BMNR|20250709|12:04:04.802294|E|124|59|0|124
A|BMNR|20250709|12:04:04.802616|E|1|59|0|1
A|BMNR|20250709|12:04:04.802616|E|10|59|0|10
A|BMNR|20250709|12:04:06.863057|E|10|59.45|0|10
A|BMNR|20250709|12:04:07.126443|E|9|59.51|0|9
A|BMNR|20250709|12:04:07.146313|E|1|59.51|0|1
A|BMNR|20250709|12:04:10.571867|S|100|59.54|0|100
A|BMNR|20250709|12:04:49.975777|E|1|59.34|0|1
A|BMNR|20250709|12:05:15.530926|E|10|59.6|0|10
A|BMNR|20250709|12:05:50.131144|E|2|59.55|0|2
A|BMNR|20250709|12:06:13.196060|E|1|59.51|0|1
A|BMNR|20250709|12:06:35.661601|S|1|59.5|0|1
A|BMNR|20250709|12:06:35.814639|E|1|59.37|0|1
A|BMNR|20250709|12:06:35.856744|E|43|59.34|0|43
A|BMNR|20250709|12:07:17.312448|E|17|59.21|0|17
A|BMNR|20250709|12:07:19.665348|S|20|58.71|0|20
A|BMNR|20250709|12:07:19.665382|S|120|58.71|0|120
A|BMNR|20250709|12:07:19.665406|S|60|58.71|0|60
A|BMNR|20250709|12:08:07.277754|E|10|59.3|0|10
A|BMNR|20250709|12:08:09.998273|E|10|59.45|0|10
A|BMNR|20250709|12:08:10.570346|E|10|59.5|0|10
A|BMNR|20250709|12:08:11.567280|E|10|59.65|0|10
A|BMNR|20250709|12:08:28.012301|E|19|59.79|0|19
A|BMNR|20250709|12:08:28.012301|E|2|59.8|0|2
A|BMNR|20250709|12:09:02.089594|S|100|59.775|0|100
A|BMNR|20250709|12:09:08.855536|E|24|59.8|0|24
A|BMNR|20250709|12:09:43.237497|E|30|59.8|0|30
A|BMNR|20250709|12:09:44.362086|E|2|60|0|2
A|BMNR|20250709|12:09:44.362087|E|1|60|0|1
A|BMNR|20250709|12:09:44.362087|E|2|60|0|2
A|BMNR|20250709|12:09:44.362087|E|8|60|0|8
A|BMNR|20250709|12:09:44.362089|E|280|60|0|280
A|BMNR|20250709|12:09:44.362089|E|73|60|0|73
A|BMNR|20250709|12:09:44.362089|E|5|60|0|5
A|BMNR|20250709|12:09:44.362089|E|19|60|0|19
A|BMNR|20250709|12:09:44.362279|E|8|60|0|8
A|BMNR|20250709|12:10:13.491409|E|5|60.5|0|5
A|BMNR|20250709|12:10:25.479493|E|1|60.84|0|1
A|BMNR|20250709|12:10:25.479518|E|20|60.85|0|20
A|BMNR|20250709|12:10:26.850760|E|10|61|0|10
A|BMNR|20250709|12:10:26.892053|E|400|61.86|0|400
A|BMNR|20250709|12:10:26.900722|E|2|62|0|2
A|BMNR|20250709|12:10:26.900723|E|97|62|0|97
A|BMNR|20250709|12:10:26.900723|E|1|62|0|1
A|BMNR|20250709|12:10:36.637036|E|39|62|0|39
A|BMNR|20250709|12:10:39.931205|E|18|62|0|18
A|BMNR|20250709|12:10:47.448114|E|4|62|0|4
A|BMNR|20250709|12:10:47.601429|E|1|62|0|1
A|BMNR|20250709|12:10:48.267844|E|5|62|0|5
A|BMNR|20250709|12:10:50.087817|E|275|62.18|0|275
A|BMNR|20250709|12:10:52.341137|E|100|62.24|0|100
A|BMNR|20250709|12:11:18.945975|S|9|62.44|0|9
A|BMNR|20250709|12:11:18.962640|S|11|62.2|0|11
A|BMNR|20250709|12:11:18.962706|S|52|62.2|0|52
A|BMNR|20250709|12:11:19.155036|S|105|62.2|0|105
A|BMNR|20250709|12:11:26.505614|E|200|62.66|0|200
A|BMNR|20250709|12:11:26.792150|E|2|62.66|0|2
A|BMNR|20250709|12:11:27.844929|E|98|62.66|0|98
A|BMNR|20250709|12:11:34.708439|E|10|62.88|0|10
A|BMNR|20250709|12:11:37.497119|E|50|63|0|50
A|BMNR|20250709|12:11:37.497120|E|10|63|0|10
A|BMNR|20250709|12:11:37.497120|E|50|63|0|50
A|BMNR|20250709|12:11:37.497120|E|3|63|0|3
A|BMNR|20250709|12:11:37.497120|E|250|63|0|250
A|BMNR|20250709|12:11:55.363518|S|1|62.25|0|1
A|BMNR|20250709|12:11:55.384207|S|1|62.22|0|1
A|BMNR|20250709|12:11:55.384574|S|80|62.22|0|80
A|BMNR|20250709|12:11:55.384583|S|80|62.22|0|80
A|BMNR|20250709|12:11:55.384626|S|80|62.22|0|80
A|BMNR|20250709|12:11:55.384688|S|80|62.22|0|80
A|BMNR|20250709|12:11:55.384688|S|78|62.22|0|78
A|BMNR|20250709|12:11:56.369476|S|80|62.205|0|80
A|BMNR|20250709|12:11:56.997232|E|50|62.2|0|50
A|BMNR|20250709|12:11:58.483170|E|300|62.2|0|300
A|BMNR|20250709|12:11:58.829498|E|95|62.2|0|95
A|BMNR|20250709|12:12:10.823957|S|41|62.01|0|41
A|BMNR|20250709|12:12:14.132920|E|99|62|0|99
A|BMNR|20250709|12:12:14.132920|E|1|62|0|1
A|BMNR|20250709|12:12:14.343027|S|1|62|0|1
A|BMNR|20250709|12:12:14.343027|S|1|62|0|1
A|BMNR|20250709|12:12:15.253888|S|2|61.93|0|2
A|BMNR|20250709|12:12:16.705949|S|100|61.93|0|100
A|BMNR|20250709|12:12:52.343146|S|100|62|0|100
A|BMNR|20250709|12:13:24.367534|E|80|62|0|80
A|BMNR|20250709|12:13:24.367534|E|67|62|0|67
A|BMNR|20250709|12:13:24.367534|E|100|62|0|100
A|BMNR|20250709|12:13:24.367534|E|2|62|0|2
A|BMNR|20250709|12:13:25.899427|E|400|61.96|0|400
A|BMNR|20250709|12:13:27.300135|E|100|61.96|0|100
A|BMNR|20250709|12:13:27.954667|E|251|61.96|0|251
A|BMNR|20250709|12:13:45.895075|E|5|62|0|5
A|BMNR|20250709|12:13:45.895075|E|50|62|0|50
A|BMNR|20250709|12:13:45.895075|E|25|62|0|25
A|BMNR|20250709|12:13:46.882280|E|2|62|0|2
A|BMNR|20250709|12:13:47.550115|E|1|62|0|1
A|BMNR|20250709|12:13:48.003555|E|962|62|0|962
A|BMNR|20250709|12:14:34.050120|E|100|61.66|0|100
A|BMNR|20250709|12:14:34.050120|E|91|61.66|0|91
A|BMNR|20250709|12:14:34.050202|E|100|61.66|0|100
A|BMNR|20250709|12:14:34.050203|S|86|61.66|0|86
A|BMNR|20250709|12:14:34.061978|E|500|61.62|0|500
A|BMNR|20250709|12:14:34.065392|E|10|61.5|0|10
A|BMNR|20250709|12:14:34.065392|E|3|61.5|0|3
A|BMNR|20250709|12:14:34.065393|E|25|61.5|0|25
A|BMNR|20250709|12:14:34.066874|E|39|61.45|0|39
A|BMNR|20250709|12:14:34.068039|E|1|61.28|0|1
A|BMNR|20250709|12:15:12.209295|S|6|61.76|0|6
A|BMNR|20250709|12:15:25.655128|S|100|61.48|0|100
A|BMNR|20250709|12:15:32.787556|S|4|61.14|0|4
A|BMNR|20250709|12:15:36.838753|E|1|61|0|1
A|BMNR|20250709|12:15:36.838754|E|20|61|0|20
A|BMNR|20250709|12:15:36.838754|E|2|61|0|2
A|BMNR|20250709|12:15:36.838754|E|2|61|0|2
A|BMNR|20250709|12:15:36.838754|E|20|61|0|20
A|BMNR|20250709|12:15:36.838755|E|10|61|0|10
A|BMNR|20250709|12:15:36.851118|E|74|60.59|0|74
A|BMNR|20250709|12:16:20.409722|S|25|61.63|0|25
A|BMNR|20250709|12:16:24.177456|S|1|61.415|0|1
A|BMNR|20250709|12:16:45.219274|S|8|61.28|0|8
A|BMNR|20250709|12:16:59.549246|S|5|61.3|0|5
A|BMNR|20250709|12:17:07.414956|S|7|61.54|0|7
A|BMNR|20250709|12:17:07.415832|S|100|61.7|0|100
A|BMNR|20250709|12:17:51.067860|S|10|61.42|0|10
A|BMNR|20250709|12:17:54.289518|E|137|61.12|0|137
A|BMNR|20250709|12:17:54.816970|E|363|61.12|0|363
A|BMNR|20250709|12:17:55.880850|E|5|61|0|5
A|BMNR|20250709|12:17:55.880850|E|50|61|0|50
A|BMNR|20250709|12:17:55.880850|E|50|61|0|50
A|BMNR|20250709|12:17:55.900609|E|139|60.88|0|139
A|BMNR|20250709|12:17:55.940609|E|49|60.75|0|49
A|BMNR|20250709|12:18:31.529923|S|30|60.565|0|30
A|BMNR|20250709|12:18:46.909119|E|2|60.51|0|2
A|BMNR|20250709|12:20:31.678785|E|55|60.41|0|55
A|BMNR|20250709|12:20:32.510659|S|3|60.41|0|3
A|BMNR|20250709|12:20:42.953047|S|5|60.8|0|5
A|BMNR|20250709|12:20:42.953099|S|23|60.8|0|23
A|BMNR|20250709|12:20:42.953197|S|72|60.8|0|72
A|BMNR|20250709|12:20:42.957652|E|50|60.98|0|50
A|BMNR|20250709|12:20:56.776890|S|100|60.855|0|100
A|BMNR|20250709|12:24:27.901199|E|336|60.69|0|336
A|BMNR|20250709|12:24:27.901322|E|160|60.69|0|160
A|BMNR|20250709|12:24:27.901336|E|5|60.69|0|5
A|BMNR|20250709|12:25:57.925742|E|5|61|0|5
A|BMNR|20250709|12:26:09.752125|S|100|61.15|0|100
A|BMNR|20250709|12:26:09.752140|E|2|61.16|0|2
A|BMNR|20250709|12:26:34.251311|E|149|61.6|0|149
A|BMNR|20250709|12:26:36.229997|E|50|61.75|0|50
A|BMNR|20250709|12:26:36.977571|E|30|61.85|0|30
A|BMNR|20250709|12:27:04.231075|E|59|61.09|0|59
A|BMNR|20250709|12:27:08.019743|S|20|61.48|0|20
A|BMNR|20250709|12:27:29.028240|E|50|61.73|0|50
A|BMNR|20250709|12:27:46.205883|S|100|61.005|0|100
A|BMNR|20250709|12:28:04.317730|E|1|60.79|0|1
A|BMNR|20250709|12:28:05.711979|E|2|60.6|0|2
A|BMNR|20250709|12:28:05.727260|E|9|60.55|0|9
A|BMNR|20250709|12:28:05.744236|E|1|60.52|0|1
A|BMNR|20250709|12:28:05.761011|E|15|60.5|0|15
A|BMNR|20250709|12:28:05.761011|E|20|60.5|0|20
A|BMNR|20250709|12:28:05.761012|E|14|60.5|0|14
A|BMNR|20250709|12:28:05.761012|E|3|60.5|0|3
A|BMNR|20250709|12:28:05.848645|E|2|60.4|0|2
A|BMNR|20250709|12:28:05.881685|E|388|60.35|0|388
A|BMNR|20250709|12:28:09.538711|E|445|60.35|0|445
A|BMNR|20250709|12:28:09.624085|E|20|60.31|0|20
A|BMNR|20250709|12:28:26.634776|S|7|60.06|0|7
A|BMNR|20250709|12:28:26.939788|S|50|59.98|0|50
A|BMNR|20250709|12:28:26.943101|E|6|59.75|0|6
A|BMNR|20250709|12:28:26.945265|E|2|59.7|0|2
A|BMNR|20250709|12:28:26.945386|E|6|59.7|0|6
A|BMNR|20250709|12:28:26.945558|E|6|59.7|0|6
A|BMNR|20250709|12:28:26.945899|E|6|59.7|0|6
A|BMNR|20250709|12:28:26.945907|E|66|59.7|0|66
A|BMNR|20250709|12:28:26.945972|E|6|59.7|0|6
A|BMNR|20250709|12:28:26.946048|E|6|59.7|0|6
A|BMNR|20250709|12:28:26.946063|E|6|59.69|0|6
A|BMNR|20250709|12:28:26.946063|E|2|59.7|0|2
A|BMNR|20250709|12:28:40.029174|E|40|59.8|0|40
A|BMNR|20250709|12:29:00.250357|E|11|59.74|0|11
A|BMNR|20250709|12:29:07.473791|E|1|59.87|0|1
A|BMNR|20250709|12:29:13.070179|E|250|60.02|0|250
A|BMNR|20250709|12:29:52.828845|E|397|60.48|0|397
A|BMNR|20250709|12:30:22.618981|S|10|60.18|0|10
A|BMNR|20250709|12:30:49.053627|S|10|60.09|0|10
A|BMNR|20250709|12:31:36.624977|E|1|60|0|1
A|BMNR|20250709|12:31:46.980010|E|4|60|0|4
A|BMNR|20250709|12:31:59.518354|S|17|59.88|0|17
A|BMNR|20250709|12:31:59.518732|S|7|59.87|0|7
A|BMNR|20250709|12:31:59.518813|S|80|59.865|0|80
A|BMNR|20250709|12:31:59.518825|S|67|59.88|0|67
A|BMNR|20250709|12:31:59.518825|S|13|59.865|0|13
A|BMNR|20250709|12:31:59.518876|S|23|59.88|0|23
A|BMNR|20250709|12:31:59.518896|S|23|59.88|0|23
A|BMNR|20250709|12:32:01.906612|E|81|60.04|0|81
A|BMNR|20250709|12:32:02.952749|S|100|60.07|0|100
A|BMNR|20250709|12:32:26.602894|E|50|60.4|0|50
A|BMNR|20250709|12:32:48.321822|E|1|60.88|0|1
A|BMNR|20250709|12:32:55.280982|S|100|60.85|0|100
A|BMNR|20250709|12:33:45.216829|S|2|60.8|0|2
A|BMNR|20250709|12:35:05.619164|S|18|61.1|0|18
A|BMNR|20250709|12:35:05.619536|S|18|61.1|0|18
A|BMNR|20250709|12:35:05.619909|S|18|61.1|0|18
A|BMNR|20250709|12:35:05.620282|S|18|61.1|0|18
A|BMNR|20250709|12:35:05.620655|S|18|61.1|0|18
A|BMNR|20250709|12:35:05.621036|S|10|61.1|0|10
A|BMNR|20250709|12:35:05.621037|E|8|61.11|0|8
A|BMNR|20250709|12:35:08.311322|S|10|61.1|0|10
A|BMNR|20250709|12:35:29.116762|E|64|60.76|0|64
A|BMNR|20250709|12:35:29.116762|E|100|60.76|0|100
A|BMNR|20250709|12:36:44.990299|E|1|61.59|0|1
A|BMNR|20250709|12:36:47.415802|E|1|61.75|0|1
A|BMNR|20250709|12:36:48.358293|E|10|62|0|10
A|BMNR|20250709|12:36:48.358294|E|100|62|0|100
A|BMNR|20250709|12:36:48.358294|E|3|62|0|3
A|BMNR|20250709|12:36:48.358294|E|50|62|0|50
A|BMNR|20250709|12:36:48.358294|E|10|62|0|10
A|BMNR|20250709|12:36:48.358297|E|20|62|0|20
A|BMNR|20250709|12:38:08.483512|E|250|61.2|0|250
A|BMNR|20250709|12:38:08.483512|E|1|61.2|0|1
A|BMNR|20250709|12:38:08.538495|E|10|61|0|10
A|BMNR|20250709|12:38:15.910058|S|3|60.9|0|3
A|BMNR|20250709|12:39:29.297104|E|10|60.53|0|10
A|BMNR|20250709|12:39:39.279767|E|100|60|0|100
A|BMNR|20250709|12:39:39.279767|E|2|60|0|2
A|BMNR|20250709|12:39:39.279767|E|63|60|0|63
A|BMNR|20250709|12:39:39.279768|E|5|60|0|5
A|BMNR|20250709|12:39:39.279768|E|20|60|0|20
A|BMNR|20250709|12:39:39.279769|E|4|60|0|4
A|BMNR|20250709|12:39:39.279769|E|5|60|0|5
A|BMNR|20250709|12:39:46.176036|E|5|59.85|0|5
A|BMNR|20250709|12:39:52.743310|E|89|59.75|0|89
A|BMNR|20250709|12:39:52.832510|S|4|59.75|0|4
A|BMNR|20250709|12:40:33.624153|S|2|59.69|0|2
A|BMNR|20250709|12:40:33.654776|S|98|59.69|0|98
A|BMNR|20250709|12:40:34.925564|E|98|59.58|0|98
A|BMNR|20250709|12:40:34.925564|E|2|59.58|0|2
A|BMNR|20250709|12:40:34.941409|E|2|59.58|0|2
A|BMNR|20250709|12:40:35.824420|S|1|59.38|0|1
A|BMNR|20250709|12:40:35.824420|S|5|59.4|0|5
A|BMNR|20250709|12:40:35.828147|E|20|59.21|0|20
A|BMNR|20250709|12:41:11.951398|S|2|59.34|0|2
A|BMNR|20250709|12:41:22.921283|S|1|58.91|0|1
A|BMNR|20250709|12:41:22.921293|S|1|58.91|0|1
A|BMNR|20250709|12:41:27.301903|S|60|58.7|0|60
A|BMNR|20250709|12:41:27.301920|S|137|58.7|0|137
A|BMNR|20250709|12:41:27.301934|S|3|58.7|0|3
A|BMNR|20250709|12:41:40.475696|E|100|59|0|100
A|BMNR|20250709|12:42:41.996319|E|100|59.7|0|100
A|BMNR|20250709|12:42:44.530174|E|100|59.7|0|100
A|BMNR|20250709|12:43:06.668277|S|10|59.59|0|10
A|BMNR|20250709|12:43:18.005160|S|25|59.51|0|25
A|BMNR|20250709|12:43:48.656980|S|1|59.6|0|1
A|BMNR|20250709|12:43:52.789279|S|24|59.46|0|24
A|BMNR|20250709|12:44:02.145253|E|15|59.29|0|15
A|BMNR|20250709|12:45:07.704824|E|160|59.74|0|160
A|BMNR|20250709|12:45:07.704825|E|80|59.74|0|80
A|BMNR|20250709|12:45:07.704850|E|80|59.74|0|80
A|BMNR|20250709|12:45:16.015739|E|180|59.74|0|180
A|BMNR|20250709|12:45:18.760031|E|19|59.75|0|19
A|BMNR|20250709|12:45:18.760159|E|100|59.85|0|100
A|BMNR|20250709|12:46:17.796274|E|10|59.76|0|10
A|BMNR|20250709|12:46:32.190092|E|5|60|0|5
A|BMNR|20250709|12:46:37.305130|S|5|59.945|0|5
A|BMNR|20250709|12:48:50.951716|E|180|59.7|0|180
A|BMNR|20250709|12:48:50.951716|E|20|59.7|0|20
A|BMNR|20250709|12:49:01.740114|E|100|59.8|0|100
A|BMNR|20250709|12:49:01.740623|S|88|59.8|0|88
A|BMNR|20250709|12:49:19.662935|S|1|59.99|0|1
A|BMNR|20250709|12:49:19.663792|S|1|59.99|0|1
A|BMNR|20250709|12:50:38.519966|S|1|59.92|0|1
A|BMNR|20250709|12:50:38.520785|S|1|59.92|0|1
A|BMNR|20250709|12:50:52.084414|S|1|59.875|0|1
A|BMNR|20250709|12:53:11.030042|E|2|59.8|0|2
A|BMNR|20250709|12:53:39.085517|S|12|59.755|0|12
A|BMNR|20250709|12:54:01.034074|S|20|59.66|0|20
A|BMNR|20250709|12:54:01.034074|S|2|59.65|0|2
A|BMNR|20250709|12:54:17.696562|S|2|59.45|0|2
A|BMNR|20250709|12:54:33.950834|E|40|60|0|40
A|BMNR|20250709|12:56:27.363601|S|10|59.91|0|10
A|BMNR|20250709|12:56:49.679109|S|10|59.9|0|10
A|BMNR|20250709|12:58:13.206822|S|1|60|0|1
A|BMNR|20250709|12:59:05.771150|S|6|59.77|0|6
A|BMNR|20250709|12:59:23.415278|S|4|59.795|0|4
A|BMNR|20250709|12:59:32.165967|S|1|59.7|0|1
A|BMNR|20250709|12:59:41.041119|S|8|59.795|0|8
A|BMNR|20250709|13:01:12.054751|E|50|60.4|0|50
A|BMNR|20250709|13:01:12.065024|E|15|60.44|0|15
A|BMNR|20250709|13:02:09.844278|S|9|60.56|0|9
A|BMNR|20250709|13:02:10.680982|S|50|60.56|0|50
A|BMNR|20250709|13:02:44.551529|S|1|60.59|0|1
A|BMNR|20250709|13:02:59.782036|S|6|60.59|0|6
A|BMNR|20250709|13:04:03.705855|S|64|60.59|0|64
A|BMNR|20250709|13:04:03.706729|S|10|60.565|0|10
A|BMNR|20250709|13:04:50.225099|E|20|60|0|20
A|BMNR|20250709|13:04:50.225202|S|1|59.8|0|1
A|BMNR|20250709|13:04:50.225202|S|1|59.89|0|1
A|BMNR|20250709|13:04:50.225202|S|5|59.9|0|5
A|BMNR|20250709|13:05:28.646470|S|95|59.99|0|95
A|BMNR|20250709|13:05:28.647255|S|5|59.99|0|5
A|BMNR|20250709|13:05:28.647256|S|19|60.17|0|19
A|BMNR|20250709|13:05:53.916906|S|3|59.8|0|3
A|BMNR|20250709|13:07:02.415926|E|50|60.7|0|50
A|BMNR|20250709|13:07:35.688703|E|50|60.4|0|50
A|BMNR|20250709|13:07:58.735846|S|100|60.67|0|100
A|BMNR|20250709|13:08:03.971466|E|66|60.95|0|66
A|BMNR|20250709|13:08:04.237726|E|34|60.95|0|34
A|BMNR|20250709|13:08:04.237726|E|14|60.95|0|14
A|BMNR|20250709|13:08:11.469058|E|5|61|0|5
A|BMNR|20250709|13:08:11.469058|E|74|61|0|74
A|BMNR|20250709|13:08:11.469099|E|54|61|0|54
A|BMNR|20250709|13:08:11.469099|E|26|61|0|26
A|BMNR|20250709|13:08:11.750432|E|46|61|0|46
A|BMNR|20250709|13:08:27.356795|E|101|61.2|0|101
A|BMNR|20250709|13:08:32.163706|E|1|61.45|0|1
A|BMNR|20250709|13:08:44.470521|E|150|61.5|0|150
A|BMNR|20250709|13:08:48.175036|E|3|61.6|0|3
A|BMNR|20250709|13:08:48.371998|E|397|61.6|0|397
A|BMNR|20250709|13:08:59.233154|E|70|61.54|0|70
A|BMNR|20250709|13:09:17.660565|S|5|61.56|0|5
A|BMNR|20250709|13:09:28.234826|E|20|61.375|0|20
A|BMNR|20250709|13:09:42.194763|E|50|61.65|0|50
A|BMNR|20250709|13:09:42.212706|E|240|61.95|0|240
A|BMNR|20250709|13:09:42.215174|E|10|62|0|10
A|BMNR|20250709|13:09:42.215174|E|100|62|0|100
A|BMNR|20250709|13:09:42.215175|E|1|62|0|1
A|BMNR|20250709|13:09:42.215175|E|98|62|0|98
A|BMNR|20250709|13:09:42.215176|E|5|62|0|5
A|BMNR|20250709|13:09:42.215177|E|5|62|0|5
A|BMNR|20250709|13:09:42.215177|E|3|62|0|3
A|BMNR|20250709|13:09:42.227518|S|100|62|0|100
A|BMNR|20250709|13:10:30.248580|E|1|61.01|0|1
A|BMNR|20250709|13:10:47.715666|S|100|61.195|0|100
A|BMNR|20250709|13:10:54.177765|S|100|61.19|0|100
A|BMNR|20250709|13:10:57.008319|S|100|61.19|0|100
A|BMNR|20250709|13:11:18.737404|S|100|61.025|0|100
A|BMNR|20250709|13:11:35.499183|S|100|61.03|0|100
A|BMNR|20250709|13:11:35.499183|S|100|61.03|0|100
A|BMNR|20250709|13:11:36.424865|S|4|61.03|0|4
A|BMNR|20250709|13:11:47.282101|S|10|61|0|10
A|BMNR|20250709|13:11:47.282102|S|50|61|0|50
A|BMNR|20250709|13:11:47.286210|E|24|60.75|0|24
A|BMNR|20250709|13:11:47.286805|E|5|60.7|0|5
A|BMNR|20250709|13:12:27.355231|S|100|60.505|0|100
A|BMNR|20250709|13:12:27.355232|S|3|60.51|0|3
A|BMNR|20250709|13:12:45.573520|S|100|60.26|0|100
A|BMNR|20250709|13:12:45.573974|S|80|60.26|0|80
A|BMNR|20250709|13:12:45.573988|S|20|60.26|0|20
A|BMNR|20250709|13:13:10.530797|E|100|61|0|100
A|BMNR|20250709|13:13:17.113176|E|100|61|0|100
A|BMNR|20250709|13:13:32.399755|E|14|61.33|0|14
A|BMNR|20250709|13:14:19.874185|S|14|61.255|0|14
A|BMNR|20250709|13:14:19.875041|S|14|61.255|0|14
A|BMNR|20250709|13:14:25.333165|E|20|61|0|20
A|BMNR|20250709|13:14:27.602559|E|49|60.75|0|49
A|BMNR|20250709|13:14:50.791675|E|20|60.87|0|20
A|BMNR|20250709|13:15:13.034006|S|1|61.1|0|1
A|BMNR|20250709|13:15:14.130663|E|3|60.74|0|3
A|BMNR|20250709|13:15:14.139995|E|100|60.51|0|100
A|BMNR|20250709|13:15:53.635133|E|90|61.1|0|90
A|BMNR|20250709|13:16:33.879200|S|100|60.975|0|100
A|BMNR|20250709|13:16:36.446100|S|6|60.98|0|6
A|BMNR|20250709|13:16:40.352842|S|1|60.99|0|1
A|BMNR|20250709|13:17:17.415067|S|2|61.025|0|2
A|BMNR|20250709|13:17:17.415084|S|98|61.025|0|98
A|BMNR|20250709|13:17:21.094642|E|2|61.26|0|2
A|BMNR|20250709|13:17:41.592310|E|14|61.5|0|14
A|BMNR|20250709|13:17:41.592311|E|10|61.5|0|10
A|BMNR|20250709|13:17:50.641841|E|25|61.5|0|25
A|BMNR|20250709|13:17:53.595637|S|5|61.65|0|5
A|BMNR|20250709|13:17:53.596216|S|5|61.65|0|5
A|BMNR|20250709|13:17:53.596240|S|90|61.65|0|90
A|BMNR|20250709|13:17:53.596241|E|5|61.66|0|5
A|BMNR|20250709|13:19:17.415103|E|67|61.9|0|67
A|BMNR|20250709|13:19:17.415103|S|200|61.845|0|200
A|BMNR|20250709|13:19:17.415103|S|100|61.88|0|100
A|BMNR|20250709|13:19:17.415906|E|938|61.9|0|938
A|BMNR|20250709|13:19:17.415907|E|100|61.95|0|100
A|BMNR|20250709|13:19:17.415907|E|700|61.95|0|700
A|BMNR|20250709|13:19:17.677896|E|300|61.95|0|300
A|BMNR|20250709|13:19:17.677896|S|100|61.94|0|100
A|BMNR|20250709|13:19:19.966957|E|7|61.96|0|7
A|BMNR|20250709|13:19:21.047316|E|15|62|0|15
A|BMNR|20250709|13:19:21.047316|E|19|62|0|19
A|BMNR|20250709|13:19:21.047316|E|100|62|0|100
A|BMNR|20250709|13:19:21.047316|E|25|62|0|25
A|BMNR|20250709|13:19:21.047317|E|61|62|0|61
A|BMNR|20250709|13:19:22.537866|E|139|62|0|139
A|BMNR|20250709|13:19:22.537866|E|24|62|0|24
A|BMNR|20250709|13:19:27.111580|E|10|62.2|0|10
A|BMNR|20250709|13:19:30.922869|E|551|62.1|0|551
A|BMNR|20250709|13:19:30.926319|E|373|62.1|0|373
A|BMNR|20250709|13:19:30.926635|E|163|62.1|0|163
A|BMNR|20250709|13:19:31.455121|E|15|62.1|0|15
A|BMNR|20250709|13:19:31.468404|E|551|62.1|0|551
A|BMNR|20250709|13:19:31.495846|E|147|62.1|0|147
A|BMNR|20250709|13:19:32.148087|E|5|62.1|0|5
A|BMNR|20250709|13:19:32.186359|E|200|62.1|0|200
A|BMNR|20250709|13:19:32.241272|E|199|62.1|0|199
A|BMNR|20250709|13:19:32.241488|E|100|62.11|0|100
A|BMNR|20250709|13:19:32.241894|E|451|62.1|0|451
A|BMNR|20250709|13:20:10.246084|S|100|62|0|100
A|BMNR|20250709|13:20:12.021579|S|34|62.01|0|34
A|BMNR|20250709|13:20:13.133180|E|10|62|0|10
A|BMNR|20250709|13:20:19.195451|E|1|62.28|0|1
A|BMNR|20250709|13:20:19.195485|E|19|62.3|0|19
A|BMNR|20250709|13:20:19.195486|E|73|62.3|0|73
A|BMNR|20250709|13:20:19.195487|E|8|62.3|0|8
A|BMNR|20250709|13:20:24.376677|E|95|62.5|0|95
A|BMNR|20250709|13:20:24.376677|E|5|62.5|0|5
A|BMNR|20250709|13:20:26.627824|E|405|62.5|0|405
A|BMNR|20250709|13:21:08.443956|S|200|62.105|0|200
A|BMNR|20250709|13:21:41.223498|E|50|62.3|0|50
A|BMNR|20250709|13:22:00.452740|S|3|62.13|0|3
A|BMNR|20250709|13:22:01.881746|S|1|62.13|0|1
A|BMNR|20250709|13:22:04.976440|S|96|62.13|0|96
A|BMNR|20250709|13:22:04.976441|E|4|62.14|0|4
A|BMNR|20250709|13:22:04.977058|E|6|62.14|0|6
A|BMNR|20250709|13:22:11.764169|S|180|62.25|0|180
A|BMNR|20250709|13:22:11.765150|S|20|62.25|0|20
A|BMNR|20250709|13:22:42.310102|E|40|61.7|0|40
A|BMNR|20250709|13:24:07.317194|E|2|61.7|0|2
A|BMNR|20250709|13:24:40.633001|S|10|61.7|0|10
A|BMNR|20250709|13:24:43.528874|S|100|61.745|0|100
A|BMNR|20250709|13:24:50.786261|S|10|61.57|0|10
A|BMNR|20250709|13:25:00.930794|S|1|60.9|0|1
A|BMNR|20250709|13:30:52.129908|S|100|60.92|0|100
A|BMNR|20250709|13:31:54.444312|S|5|60.75|0|5
A|BMNR|20250709|13:32:00.537870|S|100|60.755|0|100
A|BMNR|20250709|13:34:33.082677|E|25|60.9|0|25
A|BMNR|20250709|13:35:11.986646|E|50|60.9|0|50
A|BMNR|20250709|13:37:22.764744|E|25|61|0|25
A|BMNR|20250709|13:37:59.846317|E|28|61.2|0|28
A|BMNR|20250709|13:38:29.310360|E|1|61.8|0|1
A|BMNR|20250709|13:38:29.310360|E|30|61.75|0|30
A|BMNR|20250709|13:38:31.675979|E|88|61.9|0|88
A|BMNR|20250709|13:39:19.962715|E|22|61.9|0|22
A|BMNR|20250709|13:39:20.931323|E|100|61.98|0|100
A|BMNR|20250709|13:39:20.932246|E|200|62|0|200
A|BMNR|20250709|13:39:20.932246|S|5|62|0|5
A|BMNR|20250709|13:39:20.932246|E|3|62|0|3
A|BMNR|20250709|13:39:20.932247|E|91|62|0|91
A|BMNR|20250709|13:39:49.868724|S|25|62.17|0|25
A|BMNR|20250709|13:39:53.935167|S|75|62.17|0|75
A|BMNR|20250709|13:40:15.489166|S|200|62.025|0|200
A|BMNR|20250709|13:40:44.883659|E|11|62|0|11
A|BMNR|20250709|13:40:58.901926|E|10|62.1|0|10
A|BMNR|20250709|13:41:40.392353|E|100|62.25|0|100
A|BMNR|20250709|13:41:40.393701|E|6|62.3|0|6
A|BMNR|20250709|13:41:40.396438|E|2|62.33|0|2
A|BMNR|20250709|13:41:42.354858|E|29|62.4|0|29
A|BMNR|20250709|13:41:42.812477|E|10|62.48|0|10
A|BMNR|20250709|13:41:42.812478|E|125|62.5|0|125
A|BMNR|20250709|13:41:42.813630|E|40|62.65|0|40
A|BMNR|20250709|13:41:42.818826|E|10|62.79|0|10
A|BMNR|20250709|13:41:42.821941|E|50|62.8|0|50
A|BMNR|20250709|13:41:42.822753|E|10|62.84|0|10
A|BMNR|20250709|13:41:42.833683|E|1|62.9|0|1
A|BMNR|20250709|13:41:42.833684|E|51|63|0|51
A|BMNR|20250709|13:41:42.833684|E|52|63|0|52
A|BMNR|20250709|13:41:42.833684|E|500|63|0|500
A|BMNR|20250709|13:41:42.833684|E|4|63|0|4
A|BMNR|20250709|13:41:42.833686|E|500|63|0|500
A|BMNR|20250709|13:41:42.833686|E|3|63|0|3
A|BMNR|20250709|13:41:42.833686|E|180|63|0|180
A|BMNR|20250709|13:41:42.833686|S|5|63|0|5
A|BMNR|20250709|13:41:42.834631|E|58|63.01|0|58
A|BMNR|20250709|13:41:42.836297|E|200|63.2|0|200
A|BMNR|20250709|13:41:42.838633|E|28|63.25|0|28
A|BMNR|20250709|13:42:26.798610|S|10|62.65|0|10
A|BMNR|20250709|13:42:27.195010|S|50|62.4|0|50
A|BMNR|20250709|13:42:30.915040|S|1|62.505|0|1
A|BMNR|20250709|13:42:49.606604|E|10|62.8|0|10
A|BMNR|20250709|13:43:00.865926|E|200|62.81|0|200
A|BMNR|20250709|13:43:02.269909|E|1479|63|0|1479
A|BMNR|20250709|13:43:02.269909|E|557|63|0|557
A|BMNR|20250709|13:43:06.620056|S|2|62.84|0|2
A|BMNR|20250709|13:43:20.373387|S|100|62.85|0|100
A|BMNR|20250709|13:43:21.018545|E|10|62.8|0|10
A|BMNR|20250709|13:43:22.411170|S|2|63|0|2
A|BMNR|20250709|13:43:22.411170|E|28|63|0|28
A|BMNR|20250709|13:43:36.346306|E|223|62.7|0|223
A|BMNR|20250709|13:43:45.544273|E|30|63.11|0|30
A|BMNR|20250709|13:43:48.983100|E|100|63.5|0|100
A|BMNR|20250709|13:43:48.983100|E|10|63.5|0|10
A|BMNR|20250709|13:43:48.983100|E|10|63.5|0|10
A|BMNR|20250709|13:43:48.983100|E|2|63.5|0|2
A|BMNR|20250709|13:43:48.983101|E|8|63.5|0|8
A|BMNR|20250709|13:43:48.983120|E|92|63.5|0|92
A|BMNR|20250709|13:43:48.983120|E|5|63.5|0|5
A|BMNR|20250709|13:43:48.994200|E|5|63.69|0|5
A|BMNR|20250709|13:43:48.996109|E|10|64|0|10
A|BMNR|20250709|13:43:48.996109|E|70|64|0|70
A|BMNR|20250709|13:43:48.996110|S|10|64|0|10
A|BMNR|20250709|13:43:48.996110|E|50|64|0|50
A|BMNR|20250709|13:43:48.996110|E|10|64|0|10
A|BMNR|20250709|13:43:48.996111|E|50|64|0|50
A|BMNR|20250709|13:43:48.996111|E|5|64|0|5
A|BMNR|20250709|13:43:59.852456|E|2|64|0|2
A|BMNR|20250709|13:44:11.252611|E|10|63.8|0|10
A|BMNR|20250709|13:44:26.452782|S|100|63.62|0|100
A|BMNR|20250709|13:44:26.452782|S|96|63.61|0|96
A|BMNR|20250709|13:44:29.871632|S|5|63.71|0|5
A|BMNR|20250709|13:44:41.615864|E|10|63.99|0|10
A|BMNR|20250709|13:44:41.615864|E|10|63.99|0|10
A|BMNR|20250709|13:44:41.649637|E|19|64|0|19
A|BMNR|20250709|13:44:42.491381|E|28|64|0|28
A|BMNR|20250709|13:44:42.516389|E|2|64|0|2
A|BMNR|20250709|13:45:02.244758|E|9|64|0|9
A|BMNR|20250709|13:45:02.244758|E|1|64|0|1
A|BMNR|20250709|13:45:02.415194|E|21|64|0|21
A|BMNR|20250709|13:45:09.478785|E|15|64.45|0|15
A|BMNR|20250709|13:45:09.677871|E|75|64.5|0|75
A|BMNR|20250709|13:45:09.677871|E|85|64.45|0|85
A|BMNR|20250709|13:45:10.189399|E|10|64.56|0|10
A|BMNR|20250709|13:45:10.193911|E|1|64.7|0|1
A|BMNR|20250709|13:45:15.008402|E|10|64.9|0|10
A|BMNR|20250709|13:45:18.030707|E|200|64.99|0|200
A|BMNR|20250709|13:45:18.030707|E|10|64.96|0|10
A|BMNR|20250709|13:45:18.030708|E|2|64.99|0|2
A|BMNR|20250709|13:45:22.559584|E|30|65|0|30
A|BMNR|20250709|13:45:22.559584|E|70|65|0|70
A|BMNR|20250709|13:45:24.886982|E|1|65|0|1
A|BMNR|20250709|13:45:24.886982|E|1|65|0|1
A|BMNR|20250709|13:45:24.886983|E|1|65|0|1
A|BMNR|20250709|13:45:24.886983|E|1|65|0|1
A|BMNR|20250709|13:45:24.886983|E|1|65|0|1
A|BMNR|20250709|13:45:24.886985|E|1|65|0|1
A|BMNR|20250709|13:45:24.886985|E|1|65|0|1
A|BMNR|20250709|13:45:24.886985|E|1|65|0|1
A|BMNR|20250709|13:45:24.886985|E|1|65|0|1
A|BMNR|20250709|13:45:24.886986|E|1|65|0|1
A|BMNR|20250709|13:45:24.886986|E|1|65|0|1
A|BMNR|20250709|13:45:24.886986|E|1|65|0|1
A|BMNR|20250709|13:45:24.886986|E|1|65|0|1
A|BMNR|20250709|13:45:24.886986|E|1|65|0|1
A|BMNR|20250709|13:45:24.886987|E|1|65|0|1
A|BMNR|20250709|13:45:24.886987|E|65|65|0|65
A|BMNR|20250709|13:45:24.887275|E|165|65|0|165
A|BMNR|20250709|13:45:24.887275|E|35|65|0|35
A|BMNR|20250709|13:45:24.982546|E|100|65|0|100
A|BMNR|20250709|13:45:25.917362|E|50|65|0|50
A|BMNR|20250709|13:45:27.415033|E|678|65|0|678
A|BMNR|20250709|13:45:27.415033|E|73|65|0|73
A|BMNR|20250709|13:45:27.415033|E|25|65|0|25
A|BMNR|20250709|13:45:27.415033|E|2|65|0|2
A|BMNR|20250709|13:45:27.415034|E|20|65|0|20
A|BMNR|20250709|13:45:27.415874|E|2|65.02|0|2
A|BMNR|20250709|13:45:27.419973|E|2|65.5|0|2
A|BMNR|20250709|13:45:29.282049|E|6|65.3|0|6
A|BMNR|20250709|13:45:32.418429|S|16|65.395|0|16
A|BMNR|20250709|13:45:48.151024|E|1|65|0|1
A|BMNR|20250709|13:45:48.469632|S|100|65.005|0|100
A|BMNR|20250709|13:45:50.051931|S|1|64.8|0|1
A|BMNR|20250709|13:45:57.378254|S|15|64.19|0|15
A|BMNR|20250709|13:46:04.170536|S|2|63.61|0|2
A|BMNR|20250709|13:46:08.396271|S|100|63.68|0|100
A|BMNR|20250709|13:46:20.839370|E|20|62.84|0|20
A|BMNR|20250709|13:46:23.898644|E|62|62.88|0|62
A|BMNR|20250709|13:46:23.918011|E|1|62.85|0|1
A|BMNR|20250709|13:46:28.912255|E|173|62.7|0|173
A|BMNR|20250709|13:46:30.882954|E|20|62.51|0|20
A|BMNR|20250709|13:46:30.885343|E|100|61.94|0|100
A|BMNR|20250709|13:46:30.887692|E|26|61.62|0|26
A|BMNR|20250709|13:46:30.894516|E|50|61.6|0|50
A|BMNR|20250709|13:46:30.895623|E|400|61.59|0|400
A|BMNR|20250709|13:46:30.897176|E|16|61.52|0|16
A|BMNR|20250709|13:46:30.898190|E|16|61.5|0|16
A|BMNR|20250709|13:46:30.898191|E|2|61.5|0|2
A|BMNR|20250709|13:46:30.898829|E|3|61.4|0|3
A|BMNR|20250709|13:46:30.899531|E|100|61.41|0|100
A|BMNR|20250709|13:46:30.900041|E|100|61.35|0|100
A|BMNR|20250709|13:46:30.902795|E|15|61.25|0|15
A|BMNR|20250709|13:46:38.278302|S|100|61.85|0|100
A|BMNR|20250709|13:46:58.215342|E|30|62.5|0|30
A|BMNR|20250709|13:47:33.563932|S|1|62.75|0|1
A|BMNR|20250709|13:47:39.188425|S|6|62.75|0|6
A|BMNR|20250709|13:47:41.062020|S|1|62.75|0|1
A|BMNR|20250709|13:47:49.579080|E|20|63.1|0|20
A|BMNR|20250709|13:48:01.368808|E|50|63.7|0|50
A|BMNR|20250709|13:48:22.753759|S|3|63.105|0|3
A|BMNR|20250709|13:48:47.419497|S|100|62.83|0|100
A|BMNR|20250709|13:48:57.111732|E|148|62.66|0|148
A|BMNR|20250709|13:49:20.051955|S|4|62.775|0|4
A|BMNR|20250709|13:49:25.509729|E|307|63.4|0|307
A|BMNR|20250709|13:49:27.111176|S|93|63.39|0|93
A|BMNR|20250709|13:49:27.111851|S|7|63.39|0|7
A|BMNR|20250709|13:49:27.111851|E|86|63.4|0|86
A|BMNR|20250709|13:49:27.111865|E|7|63.4|0|7
A|BMNR|20250709|13:49:49.678977|S|2|62.6|0|2
A|BMNR|20250709|13:49:56.630889|S|10|62.25|0|10
A|BMNR|20250709|13:49:57.842030|S|20|62.265|0|20
A|BMNR|20250709|13:50:16.610168|S|100|62.545|0|100
A|BMNR|20250709|13:50:16.691918|S|100|62.545|0|100
A|BMNR|20250709|13:50:23.378307|E|1|62.52|0|1
A|BMNR|20250709|13:50:23.378307|E|1|62.5|0|1
A|BMNR|20250709|13:50:26.595407|S|100|62.3|0|100
A|BMNR|20250709|13:50:54.610091|E|400|62.5|0|400
A|BMNR|20250709|13:50:54.610101|E|73|62.5|0|73
A|BMNR|20250709|13:50:54.610251|E|303|62.5|0|303
A|BMNR|20250709|13:51:20.739824|E|22|63|0|22
A|BMNR|20250709|13:51:20.882370|E|17|63.2|0|17
A|BMNR|20250709|13:51:25.957357|E|115|63.2|0|115
A|BMNR|20250709|13:51:26.855143|E|1068|63.2|0|1068
A|BMNR|20250709|13:51:26.855729|E|20|63.25|0|20
A|BMNR|20250709|13:52:06.814556|S|100|63.28|0|100
A|BMNR|20250709|13:52:06.814556|S|200|63.055|0|200
A|BMNR|20250709|13:52:06.817760|E|280|63.35|0|280
A|BMNR|20250709|13:52:06.817760|E|20|63.3|0|20
A|BMNR|20250709|13:52:59.928929|S|2|63.01|0|2
A|BMNR|20250709|13:53:03.425240|E|22|63.5|0|22
A|BMNR|20250709|13:53:03.425274|E|17|63.5|0|17
A|BMNR|20250709|13:53:03.425820|E|161|63.5|0|161
A|BMNR|20250709|13:53:33.703660|E|1|63.85|0|1
A|BMNR|20250709|13:53:33.731880|E|50|64|0|50
A|BMNR|20250709|13:53:33.731881|E|20|64|0|20
A|BMNR|20250709|13:53:33.731881|E|30|64|0|30
A|BMNR|20250709|13:53:33.731881|E|50|64|0|50
A|BMNR|20250709|13:53:33.733466|E|5|64.5|0|5
A|BMNR|20250709|13:53:33.733466|E|2|64.29|0|2
A|BMNR|20250709|13:53:33.739416|S|25|64.66|0|25
A|BMNR|20250709|13:53:52.770506|E|150|64.1|0|150
A|BMNR|20250709|13:54:15.352654|S|200|63.795|0|200
A|BMNR|20250709|13:54:16.523822|S|100|63.775|0|100
A|BMNR|20250709|13:54:31.246550|S|100|63.795|0|100
A|BMNR|20250709|13:54:44.083607|E|9|64|0|9
A|BMNR|20250709|13:54:47.287013|E|1|64|0|1
A|BMNR|20250709|13:54:59.703962|E|5|64.5|0|5
A|BMNR|20250709|13:54:59.707288|S|100|64.515|0|100
A|BMNR|20250709|13:54:59.708254|E|100|64.69|0|100
A|BMNR|20250709|13:54:59.708254|S|100|64.68|0|100
A|BMNR|20250709|13:55:30.657102|S|1|64.5|0|1
A|BMNR|20250709|13:55:46.894612|S|9|63.96|0|9
A|BMNR|20250709|13:55:46.894692|S|6|63.96|0|6
A|BMNR|20250709|13:55:48.437773|E|9|63.9|0|9
A|BMNR|20250709|13:55:49.827541|E|25|63.8|0|25
A|BMNR|20250709|13:56:03.751009|E|10|63.33|0|10
A|BMNR|20250709|13:56:03.751009|E|1|63.4|0|1
A|BMNR|20250709|13:56:03.751009|E|4|63.4|0|4
A|BMNR|20250709|13:56:38.830032|E|46|64|0|46
A|BMNR|20250709|13:56:39.438364|E|10|64|0|10
A|BMNR|20250709|13:56:40.562218|E|444|64|0|444
A|BMNR|20250709|13:57:14.665569|E|25|64|0|25
A|BMNR|20250709|13:57:27.783700|E|4|64.4|0|4
A|BMNR|20250709|13:57:27.784785|E|354|64.5|0|354
A|BMNR|20250709|13:57:49.151102|E|499|64.5|0|499
A|BMNR|20250709|13:57:49.235201|E|2|64.5|0|2
A|BMNR|20250709|13:57:49.433090|E|1145|64.5|0|1145
A|BMNR|20250709|13:57:49.433090|E|200|64.5|0|200
A|BMNR|20250709|13:57:50.325262|S|1|64.6|0|1
A|BMNR|20250709|13:58:14.875042|E|50|65|0|50
A|BMNR|20250709|13:58:14.875043|E|1|65|0|1
A|BMNR|20250709|13:58:14.875043|E|1|65|0|1
A|BMNR|20250709|13:58:14.875043|E|1|65|0|1
A|BMNR|20250709|13:58:14.875045|E|1|65|0|1
A|BMNR|20250709|13:58:14.875045|E|1|65|0|1
A|BMNR|20250709|13:58:14.875045|E|1|65|0|1
A|BMNR|20250709|13:58:14.875045|E|1|65|0|1
A|BMNR|20250709|13:58:14.875045|E|1|65|0|1
A|BMNR|20250709|13:58:14.875046|E|1|65|0|1
A|BMNR|20250709|13:58:14.875046|E|1|65|0|1
A|BMNR|20250709|13:58:14.875046|E|1|65|0|1
A|BMNR|20250709|13:58:14.875046|E|1|65|0|1
A|BMNR|20250709|13:58:14.875046|E|1|65|0|1
A|BMNR|20250709|13:58:14.875049|E|1|65|0|1
A|BMNR|20250709|13:58:14.875049|E|1|65|0|1
A|BMNR|20250709|13:58:14.875049|E|1|65|0|1
A|BMNR|20250709|13:58:14.875050|E|1|65|0|1
A|BMNR|20250709|13:58:14.875050|E|1|65|0|1
A|BMNR|20250709|13:58:14.875050|E|1|65|0|1
A|BMNR|20250709|13:58:14.875050|E|1|65|0|1
A|BMNR|20250709|13:58:14.875050|E|1|65|0|1
A|BMNR|20250709|13:58:14.875051|E|1|65|0|1
A|BMNR|20250709|13:58:14.875051|E|1|65|0|1
A|BMNR|20250709|13:58:14.875071|E|1|65|0|1
A|BMNR|20250709|13:58:14.875071|E|1|65|0|1
A|BMNR|20250709|13:58:14.875072|E|1|65|0|1
A|BMNR|20250709|13:58:14.875072|E|1|65|0|1
A|BMNR|20250709|13:58:14.875072|E|1|65|0|1
A|BMNR|20250709|13:58:14.875075|E|1|65|0|1
A|BMNR|20250709|13:58:14.875075|E|1|65|0|1
A|BMNR|20250709|13:58:14.875075|E|1|65|0|1
A|BMNR|20250709|13:58:14.875075|E|1|65|0|1
A|BMNR|20250709|13:58:14.875076|E|1|65|0|1
A|BMNR|20250709|13:58:14.875079|E|1|65|0|1
A|BMNR|20250709|13:58:14.875079|E|1|65|0|1
A|BMNR|20250709|13:58:14.875079|E|1|65|0|1
A|BMNR|20250709|13:58:14.875079|E|1|65|0|1
A|BMNR|20250709|13:58:14.875080|E|1|65|0|1
A|BMNR|20250709|13:58:14.875080|S|2|65|0|2
A|BMNR|20250709|13:58:14.875080|E|1|65|0|1
A|BMNR|20250709|13:58:14.875080|E|1|65|0|1
A|BMNR|20250709|13:58:14.875080|E|1|65|0|1
A|BMNR|20250709|13:58:14.875081|E|1|65|0|1
A|BMNR|20250709|13:58:14.875084|E|1|65|0|1
A|BMNR|20250709|13:58:14.875084|E|1|65|0|1
A|BMNR|20250709|13:58:14.875084|E|1|65|0|1
A|BMNR|20250709|13:58:14.875085|E|1|65|0|1
A|BMNR|20250709|13:58:14.875085|E|1|65|0|1
A|BMNR|20250709|13:58:14.875099|E|10|65|0|10
A|BMNR|20250709|13:58:14.875099|E|1|65|0|1
A|BMNR|20250709|13:58:14.875100|E|1|65|0|1
A|BMNR|20250709|13:58:14.875100|E|1|65|0|1
A|BMNR|20250709|13:58:14.875100|E|1|65|0|1
A|BMNR|20250709|13:58:14.875102|E|1|65|0|1
A|BMNR|20250709|13:58:14.875102|E|1|65|0|1
A|BMNR|20250709|13:58:14.875103|E|1|65|0|1
A|BMNR|20250709|13:58:14.875103|E|1|65|0|1
A|BMNR|20250709|13:58:14.875103|E|1|65|0|1
A|BMNR|20250709|13:58:14.875103|E|1|65|0|1
A|BMNR|20250709|13:58:14.875104|E|1|65|0|1
A|BMNR|20250709|13:58:14.875104|E|1|65|0|1
A|BMNR|20250709|13:58:14.875104|E|1|65|0|1
A|BMNR|20250709|13:58:14.875104|E|1|65|0|1
A|BMNR|20250709|13:58:14.875104|E|1|65|0|1
A|BMNR|20250709|13:58:14.875105|E|1|65|0|1
A|BMNR|20250709|13:58:14.875105|E|1|65|0|1
A|BMNR|20250709|13:58:14.875105|E|1|65|0|1
A|BMNR|20250709|13:58:14.875105|E|1|65|0|1
A|BMNR|20250709|13:58:14.875105|E|1|65|0|1
A|BMNR|20250709|13:58:14.875106|E|1|65|0|1
A|BMNR|20250709|13:58:14.875106|E|1|65|0|1
A|BMNR|20250709|13:58:14.875106|E|1|65|0|1
A|BMNR|20250709|13:58:14.875106|E|1|65|0|1
A|BMNR|20250709|13:58:14.875106|E|1|65|0|1
A|BMNR|20250709|13:58:14.875106|E|1|65|0|1
A|BMNR|20250709|13:58:14.875107|E|1|65|0|1
A|BMNR|20250709|13:58:14.875107|E|1|65|0|1
A|BMNR|20250709|13:58:14.875107|E|1|65|0|1
A|BMNR|20250709|13:58:14.875110|E|1|65|0|1
A|BMNR|20250709|13:58:14.875111|E|1|65|0|1
A|BMNR|20250709|13:58:14.875111|E|1|65|0|1
A|BMNR|20250709|13:58:14.875111|E|1|65|0|1
A|BMNR|20250709|13:58:14.875111|E|1|65|0|1
A|BMNR|20250709|13:58:14.875132|E|1|65|0|1
A|BMNR|20250709|13:58:14.875133|E|1|65|0|1
A|BMNR|20250709|13:58:14.875133|E|1|65|0|1
A|BMNR|20250709|13:58:14.875133|E|1|65|0|1
A|BMNR|20250709|13:58:14.875133|E|1|65|0|1
A|BMNR|20250709|13:58:14.875135|E|1|65|0|1
A|BMNR|20250709|13:58:14.875135|E|1|65|0|1
A|BMNR|20250709|13:58:14.875135|E|1|65|0|1
A|BMNR|20250709|13:58:14.875135|E|1|65|0|1
A|BMNR|20250709|13:58:14.875135|E|1|65|0|1
A|BMNR|20250709|13:58:14.875136|E|1|65|0|1
A|BMNR|20250709|13:58:14.875136|E|1|65|0|1
A|BMNR|20250709|13:58:14.875136|E|10|65|0|10
A|BMNR|20250709|13:58:14.875136|E|1|65|0|1
A|BMNR|20250709|13:58:14.875136|E|1|65|0|1
A|BMNR|20250709|13:58:14.875138|E|1|65|0|1
A|BMNR|20250709|13:58:14.875138|E|1|65|0|1
A|BMNR|20250709|13:58:14.875139|E|1|65|0|1
A|BMNR|20250709|13:58:14.875139|E|5|65|0|5
A|BMNR|20250709|13:58:14.875139|E|1|65|0|1
A|BMNR|20250709|13:58:14.875139|E|1|65|0|1
A|BMNR|20250709|13:58:14.875139|E|1|65|0|1
A|BMNR|20250709|13:58:14.875140|E|1|65|0|1
A|BMNR|20250709|13:58:14.875140|E|1|65|0|1
A|BMNR|20250709|13:58:14.875140|E|1|65|0|1
A|BMNR|20250709|13:58:14.875140|E|1|65|0|1
A|BMNR|20250709|13:58:14.875140|E|1|65|0|1
A|BMNR|20250709|13:58:14.875141|E|1|65|0|1
A|BMNR|20250709|13:58:14.875141|E|1|65|0|1
A|BMNR|20250709|13:58:14.875143|E|1|65|0|1
A|BMNR|20250709|13:58:14.875143|E|1|65|0|1
A|BMNR|20250709|13:58:14.875143|E|1|65|0|1
A|BMNR|20250709|13:58:14.875143|E|1|65|0|1
A|BMNR|20250709|13:58:14.875144|E|1|65|0|1
A|BMNR|20250709|13:58:14.875144|E|1|65|0|1
A|BMNR|20250709|13:58:14.875144|E|1|65|0|1
A|BMNR|20250709|13:58:14.875144|E|1|65|0|1
A|BMNR|20250709|13:58:14.875144|E|1|65|0|1
A|BMNR|20250709|13:58:14.875145|E|15|65|0|15
A|BMNR|20250709|13:58:14.875145|E|1|65|0|1
A|BMNR|20250709|13:58:14.875145|E|1|65|0|1
A|BMNR|20250709|13:58:14.875145|E|1|65|0|1
A|BMNR|20250709|13:58:14.875193|E|1|65|0|1
A|BMNR|20250709|13:58:14.875193|E|1|65|0|1
A|BMNR|20250709|13:58:14.875193|E|1|65|0|1
A|BMNR|20250709|13:58:14.875194|E|1|65|0|1
A|BMNR|20250709|13:58:14.875194|E|10|65|0|10
A|BMNR|20250709|13:58:14.875195|E|5|65|0|5
A|BMNR|20250709|13:58:14.875196|E|1|65|0|1
A|BMNR|20250709|13:58:14.875196|E|1|65|0|1
A|BMNR|20250709|13:58:14.875196|E|1|65|0|1
A|BMNR|20250709|13:58:14.875196|E|1|65|0|1
A|BMNR|20250709|13:58:14.875196|E|1|65|0|1
A|BMNR|20250709|13:58:14.875196|E|1|65|0|1
A|BMNR|20250709|13:58:14.875197|E|1|65|0|1
A|BMNR|20250709|13:58:14.875197|E|1|65|0|1
A|BMNR|20250709|13:58:14.875198|E|1|65|0|1
A|BMNR|20250709|13:58:14.875199|E|1|65|0|1
A|BMNR|20250709|13:58:14.875199|E|1|65|0|1
A|BMNR|20250709|13:58:14.877430|E|50|65.1|0|50
A|BMNR|20250709|13:58:14.878080|E|4|65.43|0|4
A|BMNR|20250709|13:58:15.040408|E|46|65.43|0|46
A|BMNR|20250709|13:58:15.040511|E|10|65.52|0|10
A|BMNR|20250709|13:58:44.120855|E|25|65.4|0|25
A|BMNR|20250709|13:58:44.446702|E|1|65.4|0|1
A|BMNR|20250709|13:58:44.474394|E|11|65.4|0|11
A|BMNR|20250709|13:58:44.474704|E|80|65.4|0|80
A|BMNR|20250709|13:58:44.474713|E|80|65.4|0|80
A|BMNR|20250709|13:58:44.474743|E|80|65.4|0|80
A|BMNR|20250709|13:58:44.474752|E|80|65.4|0|80
A|BMNR|20250709|13:58:44.751080|E|106|65.4|0|106
A|BMNR|20250709|13:58:44.751100|E|160|65.4|0|160
A|BMNR|20250709|13:58:44.751101|E|160|65.4|0|160
A|BMNR|20250709|13:58:46.130816|E|15|65.5|0|15
A|BMNR|20250709|13:58:47.063747|E|100|65.5|0|100
A|BMNR|20250709|13:58:47.108692|E|300|65.5|0|300
A|BMNR|20250709|13:58:47.109001|E|8|65.5|0|8
A|BMNR|20250709|13:58:50.469991|S|5|65.565|0|5
A|BMNR|20250709|13:58:50.470038|S|95|65.565|0|95
A|BMNR|20250709|13:58:50.472630|E|20|65.99|0|20
A|BMNR|20250709|13:58:50.472631|E|5|66|0|5
A|BMNR|20250709|13:58:50.473447|S|100|65.95|0|100
A|BMNR|20250709|13:58:50.473447|E|10|66|0|10
A|BMNR|20250709|13:58:50.477035|E|2|66.15|0|2
A|BMNR|20250709|13:58:50.478352|E|10|66.27|0|10
A|BMNR|20250709|13:58:50.478900|S|2|66.33|0|2
A|BMNR|20250709|13:58:50.479007|S|5|66.33|0|5
A|BMNR|20250709|13:58:50.480737|S|5|66.33|0|5
A|BMNR|20250709|13:58:50.481599|S|5|66.33|0|5
A|BMNR|20250709|13:58:53.782063|S|2|66.33|0|2
A|BMNR|20250709|13:58:56.036175|S|1|66.33|0|1
A|BMNR|20250709|13:59:04.580428|S|100|66.275|0|100
A|BMNR|20250709|13:59:32.144350|E|49|66|0|49
A|BMNR|20250709|13:59:33.890645|E|2|66.2|0|2
A|BMNR|20250709|13:59:36.259227|E|15|66.24|0|15
A|BMNR|20250709|13:59:37.440748|E|4|66.31|0|4
A|BMNR|20250709|13:59:37.509352|E|25|66.31|0|25
A|BMNR|20250709|13:59:37.730595|E|971|66.31|0|971
A|BMNR|20250709|13:59:43.869183|S|50|66.65|0|50
A|BMNR|20250709|13:59:55.803682|S|200|66.56|0|200
A|BMNR|20250709|14:00:05.056277|E|20|66.88|0|20
A|BMNR|20250709|14:00:05.056277|E|50|66.9|0|50
A|BMNR|20250709|14:00:05.056277|E|30|66.83|0|30
A|BMNR|20250709|14:00:08.106572|S|4|66.57|0|4
A|BMNR|20250709|14:00:10.789218|S|2|66.26|0|2
A|BMNR|20250709|14:00:11.332749|E|100|65.94|0|100
A|BMNR|20250709|14:00:19.467284|E|68|65.94|0|68
A|BMNR|20250709|14:00:31.156756|E|50|66.5|0|50
A|BMNR|20250709|14:00:31.978356|E|100|66.98|0|100
A|BMNR|20250709|14:00:31.979104|E|25|67|0|25
A|BMNR|20250709|14:00:31.979104|E|191|67|0|191
A|BMNR|20250709|14:00:31.979105|E|15|67|0|15
A|BMNR|20250709|14:00:31.979105|E|100|67|0|100
A|BMNR|20250709|14:00:31.980240|E|1|67.1|0|1
A|BMNR|20250709|14:00:45.567346|S|1|67.47|0|1
A|BMNR|20250709|14:01:00.055115|S|200|66.745|0|200
A|BMNR|20250709|14:01:00.145334|E|484|67|0|484
A|BMNR|20250709|14:01:04.349495|E|73|67|0|73
A|BMNR|20250709|14:01:04.349579|E|200|67|0|200
A|BMNR|20250709|14:01:04.354857|E|100|67|0|100
A|BMNR|20250709|14:01:04.371131|E|216|67|0|216
A|BMNR|20250709|14:01:07.899783|E|10|67.24|0|10
A|BMNR|20250709|14:01:12.986583|E|248|67.5|0|248
A|BMNR|20250709|14:01:12.989082|E|10|67.61|0|10
A|BMNR|20250709|14:01:12.993675|E|150|67.7|0|150
A|BMNR|20250709|14:01:21.592127|E|100|67.41|0|100
A|BMNR|20250709|14:01:23.230899|E|10|67.6|0|10
A|BMNR|20250709|14:01:23.275161|E|4|67.99|0|4
A|BMNR|20250709|14:01:23.275194|E|41|68|0|41
A|BMNR|20250709|14:01:23.275194|E|5|68|0|5
A|BMNR|20250709|14:01:23.275194|E|30|68|0|30
A|BMNR|20250709|14:01:23.275195|E|9|68|0|9
A|BMNR|20250709|14:01:23.275196|E|46|68|0|46
A|BMNR|20250709|14:01:23.275196|E|25|68|0|25
A|BMNR|20250709|14:01:23.275197|E|4|68|0|4
A|BMNR|20250709|14:01:23.275213|E|15|68|0|15
A|BMNR|20250709|14:01:23.277897|E|10|68|0|10
A|BMNR|20250709|14:01:23.277897|E|100|68|0|100
A|BMNR|20250709|14:01:23.277898|E|20|68|0|20
A|BMNR|20250709|14:01:23.277898|E|2|68|0|2
A|BMNR|20250709|14:01:23.914520|S|2|68.15|0|2
A|BMNR|20250709|14:01:45.631074|E|1|67.68|0|1
A|BMNR|20250709|14:01:46.994582|E|1|68|0|1
A|BMNR|20250709|14:01:56.365377|E|25|67|0|25
A|BMNR|20250709|14:02:14.867944|S|100|66.1|0|100
A|BMNR|20250709|14:02:35.357273|E|100|66.5|0|100
A|BMNR|20250709|14:02:35.357317|E|25|66.54|0|25
A|BMNR|20250709|14:02:35.357317|E|27|66.54|0|27
A|BMNR|20250709|14:02:35.357317|E|28|66.54|0|28
A|BMNR|20250709|14:02:35.357319|E|45|66.54|0|45
A|BMNR|20250709|14:02:52.074366|E|2|67.3|0|2
A|BMNR|20250709|14:03:13.558236|E|60|66.56|0|60
A|BMNR|20250709|14:03:45.382773|E|1|66.1|0|1
A|BMNR|20250709|14:03:45.399492|E|46|66.09|0|46
A|BMNR|20250709|14:03:45.485318|E|5|66|0|5
A|BMNR|20250709|14:03:45.485318|E|25|66|0|25
A|BMNR|20250709|14:03:45.485318|E|5|66|0|5
A|BMNR|20250709|14:03:45.485318|E|5|66|0|5
A|BMNR|20250709|14:03:45.485318|E|1|66|0|1
A|BMNR|20250709|14:03:45.485320|E|98|66|0|98
A|BMNR|20250709|14:03:47.980490|S|100|66.11|0|100
A|BMNR|20250709|14:03:54.032666|S|5|66.08|0|5
A|BMNR|20250709|14:04:04.999612|E|10|66.41|0|10
A|BMNR|20250709|14:04:05.000093|E|9|66.45|0|9
A|BMNR|20250709|14:04:16.788746|E|1|66|0|1
A|BMNR|20250709|14:04:18.633452|E|79|66|0|79
A|BMNR|20250709|14:04:26.995988|S|200|66.14|0|200
A|BMNR|20250709|14:04:44.736705|E|160|65.51|0|160
A|BMNR|20250709|14:04:45.446773|E|270|65.51|0|270
A|BMNR|20250709|14:04:45.543076|S|9|65.3|0|9
A|BMNR|20250709|14:04:45.543388|S|44|65.3|0|44
A|BMNR|20250709|14:05:03.573310|E|336|65.5|0|336
A|BMNR|20250709|14:05:03.595257|E|11|65.5|0|11
A|BMNR|20250709|14:05:16.233210|S|200|65.505|0|200
A|BMNR|20250709|14:05:18.126091|E|9|65.7|0|9
A|BMNR|20250709|14:05:20.711046|E|60|66|0|60
A|BMNR|20250709|14:05:20.711046|E|10|66|0|10
A|BMNR|20250709|14:05:26.500416|E|1|66.3|0|1
A|BMNR|20250709|14:05:26.505707|E|5|66.5|0|5
A|BMNR|20250709|14:05:26.507138|E|5|66.53|0|5
A|BMNR|20250709|14:05:26.944693|E|50|67|0|50
A|BMNR|20250709|14:05:26.944693|E|10|67|0|10
A|BMNR|20250709|14:05:26.944693|E|5|67|0|5
A|BMNR|20250709|14:05:30.997737|E|8|67.04|0|8
A|BMNR|20250709|14:05:30.999771|E|18|67.08|0|18
A|BMNR|20250709|14:05:38.716704|E|5|66.82|0|5
A|BMNR|20250709|14:05:41.610538|E|47|67.3|0|47
A|BMNR|20250709|14:05:41.612849|E|1000|67.31|0|1000
A|BMNR|20250709|14:05:41.617330|E|10|67.44|0|10
A|BMNR|20250709|14:05:41.618463|E|20|67.46|0|20
A|BMNR|20250709|14:05:41.621229|E|10|67.5|0|10
A|BMNR|20250709|14:05:41.621229|E|30|67.5|0|30
A|BMNR|20250709|14:05:56.495150|E|480|67.62|0|480
A|BMNR|20250709|14:05:56.505692|E|10|67.88|0|10
A|BMNR|20250709|14:05:56.506966|S|1|67.98|0|1
A|BMNR|20250709|14:05:56.508891|E|50|68|0|50
A|BMNR|20250709|14:05:56.508891|E|334|68|0|334
A|BMNR|20250709|14:05:56.508891|E|5|68|0|5
A|BMNR|20250709|14:05:56.508892|E|20|68|0|20
A|BMNR|20250709|14:05:56.508892|E|626|68|0|626
A|BMNR|20250709|14:05:57.332931|E|2|67.64|0|2
A|BMNR|20250709|14:05:57.333253|E|10|67.5|0|10
A|BMNR|20250709|14:06:02.106874|E|50|68|0|50
A|BMNR|20250709|14:06:06.866755|E|1|68.33|0|1
A|BMNR|20250709|14:06:06.934411|E|20|68.44|0|20
A|BMNR|20250709|14:06:06.951674|E|10|68.45|0|10
A|BMNR|20250709|14:06:06.985016|E|1289|68.5|0|1289
A|BMNR|20250709|14:06:23.189483|E|614|68|0|614
A|BMNR|20250709|14:06:29.954663|E|500|68|0|500
A|BMNR|20250709|14:06:32.166652|E|100|67.5|0|100
A|BMNR|20250709|14:06:32.344704|S|190|67.42|0|190
A|BMNR|20250709|14:06:35.796964|S|3|67.57|0|3
A|BMNR|20250709|14:06:35.796964|S|5|67.57|0|5
A|BMNR|20250709|14:07:20.322210|S|40|67|0|40
A|BMNR|20250709|14:07:20.322210|S|20|67|0|20
A|BMNR|20250709|14:07:56.067146|E|6|66.6|0|6
A|BMNR|20250709|14:07:56.150031|E|200|66.5|0|200
A|BMNR|20250709|14:07:56.150031|E|7|66.5|0|7
A|BMNR|20250709|14:07:56.224647|E|77|66.25|0|77
A|BMNR|20250709|14:08:17.726684|S|1|66.66|0|1
A|BMNR|20250709|14:08:41.271397|S|20|66.28|0|20
A|BMNR|20250709|14:08:53.365506|S|26|66.5|0|26
A|BMNR|20250709|14:08:53.365532|S|74|66.5|0|74
A|BMNR|20250709|14:08:55.745106|E|50|67|0|50
A|BMNR|20250709|14:08:55.745106|E|5|67|0|5
A|BMNR|20250709|14:09:10.212396|S|100|66.875|0|100
A|BMNR|20250709|14:09:28.792836|E|1|66.5|0|1
A|BMNR|20250709|14:09:28.792837|E|1|66.5|0|1
A|BMNR|20250709|14:09:28.792837|E|100|66.5|0|100
A|BMNR|20250709|14:09:28.814516|E|23|66.4|0|23
A|BMNR|20250709|14:09:30.786242|E|2|66.4|0|2
A|BMNR|20250709|14:09:30.806872|E|3|66.3|0|3
A|BMNR|20250709|14:09:30.806872|E|5|66.3|0|5
A|BMNR|20250709|14:09:31.921205|S|1|66.52|0|1
A|BMNR|20250709|14:09:34.072764|S|5|66.52|0|5
A|BMNR|20250709|14:09:43.004656|S|1|66.52|0|1
A|BMNR|20250709|14:09:47.992308|S|1|66.52|0|1
A|BMNR|20250709|14:09:53.344999|S|1|66.52|0|1
A|BMNR|20250709|14:09:56.123571|S|4|66.52|0|4
A|BMNR|20250709|14:10:01.421431|S|1|66.84|0|1
A|BMNR|20250709|14:10:01.422033|S|1|66.84|0|1
A|BMNR|20250709|14:10:01.422041|S|38|66.84|0|38
A|BMNR|20250709|14:10:02.752111|E|1|66.85|0|1
A|BMNR|20250709|14:10:21.022932|S|30|67.28|0|30
A|BMNR|20250709|14:10:24.406961|E|35|67.25|0|35
A|BMNR|20250709|14:10:24.411747|E|2|67.5|0|2
A|BMNR|20250709|14:10:36.009219|E|2|67.25|0|2
A|BMNR|20250709|14:10:36.037483|E|87|67|0|87
A|BMNR|20250709|14:10:36.060350|E|10|67|0|10
A|BMNR|20250709|14:10:37.158093|E|200|67|0|200
A|BMNR|20250709|14:10:53.558741|E|3|67.4|0|3
A|BMNR|20250709|14:11:26.508492|E|15|67.5|0|15
A|BMNR|20250709|14:11:49.448853|E|9|67.78|0|9
A|BMNR|20250709|14:11:49.448882|E|1|67.78|0|1
A|BMNR|20250709|14:11:50.965442|E|1662|68|0|1662
A|BMNR|20250709|14:11:51.298333|E|200|68|0|200
A|BMNR|20250709|14:11:51.429700|E|400|68|0|400
A|BMNR|20250709|14:11:52.278127|E|900|68|0|900
A|BMNR|20250709|14:11:54.710270|E|20|67.9|0|20
A|BMNR|20250709|14:11:54.725571|E|98|68|0|98
A|BMNR|20250709|14:11:54.725571|E|376|68|0|376
A|BMNR|20250709|14:11:54.725571|E|5|68|0|5
A|BMNR|20250709|14:11:55.631914|E|100|68|0|100
A|BMNR|20250709|14:11:55.738826|E|2|68|0|2
A|BMNR|20250709|14:11:55.918016|E|2700|68|0|2700
A|BMNR|20250709|14:11:56.587746|E|10|68|0|10
A|BMNR|20250709|14:11:56.808171|E|100|68|0|100
A|BMNR|20250709|14:11:56.890964|E|10|68|0|10
A|BMNR|20250709|14:11:57.034438|E|1|68|0|1
A|BMNR|20250709|14:12:08.148735|E|2000|68|0|2000
A|BMNR|20250709|14:12:08.178680|E|240|68|0|240
A|BMNR|20250709|14:12:09.152009|E|10|68.1|0|10
A|BMNR|20250709|14:12:09.170139|E|40|68.1|0|40
A|BMNR|20250709|14:12:11.325511|E|10|68.22|0|10
A|BMNR|20250709|14:12:14.211708|E|10|68.44|0|10
A|BMNR|20250709|14:12:14.211708|E|20|68.44|0|20
A|BMNR|20250709|14:12:14.211709|S|1|68.45|0|1
A|BMNR|20250709|14:12:14.285795|E|1|68.47|0|1
A|BMNR|20250709|14:12:14.301698|E|2|68.47|0|2
A|BMNR|20250709|14:12:16.724221|E|25|68.5|0|25
A|BMNR|20250709|14:12:16.724221|E|10|68.5|0|10
A|BMNR|20250709|14:12:16.724221|E|8|68.5|0|8
A|BMNR|20250709|14:12:16.724797|E|96|68.67|0|96
A|BMNR|20250709|14:12:16.799790|E|2|68.67|0|2
A|BMNR|20250709|14:12:16.824370|E|2|68.67|0|2
A|BMNR|20250709|14:12:18.747320|E|65|68.49|0|65
A|BMNR|20250709|14:12:18.761473|E|50|68.5|0|50
A|BMNR|20250709|14:12:30.556032|E|1|68.78|0|1
A|BMNR|20250709|14:12:42.292122|E|40|68.97|0|40
A|BMNR|20250709|14:12:47.977419|E|500|68.91|0|500
A|BMNR|20250709|14:12:49.940272|E|50|69|0|50
A|BMNR|20250709|14:12:49.940273|E|5|69|0|5
A|BMNR|20250709|14:12:49.940274|E|20|69|0|20
A|BMNR|20250709|14:12:49.940274|E|10|69|0|10
A|BMNR|20250709|14:12:51.888762|S|100|68.705|0|100
A|BMNR|20250709|14:12:52.448255|S|100|68.66|0|100
A|BMNR|20250709|14:12:52.448568|S|621|68.61|0|621
A|BMNR|20250709|14:12:52.448699|S|103|68.61|0|103
A|BMNR|20250709|14:12:52.448906|S|1176|68.61|0|1176
A|BMNR|20250709|14:12:56.703598|S|100|68.9|0|100
A|BMNR|20250709|14:12:56.703598|S|1|68.89|0|1
A|BMNR|20250709|14:12:57.989894|E|92|68.91|0|92
A|BMNR|20250709|14:12:59.562918|E|20|68.8|0|20
A|BMNR|20250709|14:12:59.641849|E|2|68.8|0|2
A|BMNR|20250709|14:12:59.641860|E|193|68.8|0|193
A|BMNR|20250709|14:13:02.668169|E|10|68.82|0|10
A|BMNR|20250709|14:13:02.683312|E|8|68.87|0|8
A|BMNR|20250709|14:13:11.115206|E|95|68.7|0|95
A|BMNR|20250709|14:13:12.822905|E|12|68.6|0|12
A|BMNR|20250709|14:13:18.805739|S|100|68.49|0|100
A|BMNR|20250709|14:13:19.782143|S|80|68.47|0|80
A|BMNR|20250709|14:13:19.782143|S|120|68.47|0|120
A|BMNR|20250709|14:13:42.434955|E|666|68.4|0|666
A|BMNR|20250709|14:14:15.037589|E|8|68.5|0|8
A|BMNR|20250709|14:14:15.037712|E|12|68.5|0|12
A|BMNR|20250709|14:14:28.222947|S|100|68.66|0|100
A|BMNR|20250709|14:14:36.889180|E|70|68.8|0|70
A|BMNR|20250709|14:14:36.905152|E|500|68.82|0|500
A|BMNR|20250709|14:15:07.130934|E|10|68|0|10
A|BMNR|20250709|14:15:07.130934|E|5|68|0|5
A|BMNR|20250709|14:15:07.130934|E|10|68|0|10
A|BMNR|20250709|14:15:08.065379|E|12|67.05|0|12
A|BMNR|20250709|14:15:45.316477|E|290|67.72|0|290
A|BMNR|20250709|14:15:45.651554|E|200|67.3|0|200
A|BMNR|20250709|14:16:23.151109|E|20|67.02|0|20
A|BMNR|20250709|14:16:23.151720|E|17|67.02|0|17
A|BMNR|20250709|14:16:26.259370|S|5|67.06|0|5
A|BMNR|20250709|14:16:27.917379|E|20|67|0|20
A|BMNR|20250709|14:16:27.918333|S|15|66.97|0|15
A|BMNR|20250709|14:16:32.752382|E|1|66.75|0|1
A|BMNR|20250709|14:16:32.752382|E|10|66.75|0|10
A|BMNR|20250709|14:16:32.772392|E|25|66.7|0|25
A|BMNR|20250709|14:16:35.147410|S|10|66.6|0|10
A|BMNR|20250709|14:16:36.946048|E|1|66.6|0|1
A|BMNR|20250709|14:16:36.963887|E|10|66.56|0|10
A|BMNR|20250709|14:16:37.267238|S|3|66.6|0|3
A|BMNR|20250709|14:16:39.606870|E|4|66.44|0|4
A|BMNR|20250709|14:16:39.607527|E|25|66.4|0|25
A|BMNR|20250709|14:16:42.599275|E|1|66.37|0|1
A|BMNR|20250709|14:16:51.188759|S|1|66.13|0|1
A|BMNR|20250709|14:16:51.188759|S|25|66.15|0|25
A|BMNR|20250709|14:16:51.201162|S|80|66.11|0|80
A|BMNR|20250709|14:16:51.201256|S|80|66.11|0|80
A|BMNR|20250709|14:16:51.201324|S|80|66.11|0|80
A|BMNR|20250709|14:16:51.201361|S|60|66.11|0|60
A|BMNR|20250709|14:16:51.201375|S|24|66.11|0|24
A|BMNR|20250709|14:17:07.939162|S|200|66.875|0|200
A|BMNR|20250709|14:17:07.940626|S|200|66.875|0|200
A|BMNR|20250709|14:17:07.940626|S|200|66.875|0|200
A|BMNR|20250709|14:17:27.074381|S|300|66.48|0|300
A|BMNR|20250709|14:17:27.074381|S|300|66.5|0|300
A|BMNR|20250709|14:17:40.931020|E|290|66.5|0|290
A|BMNR|20250709|14:17:45.772280|E|180|66.5|0|180
A|BMNR|20250709|14:18:00.015419|S|1|66.5|0|1
A|BMNR|20250709|14:18:03.756309|S|3|66.4|0|3
A|BMNR|20250709|14:18:38.449942|E|50|66.21|0|50
A|BMNR|20250709|14:18:50.469283|S|5|66.3|0|5
A|BMNR|20250709|14:19:04.237921|S|1|66.21|0|1
A|BMNR|20250709|14:19:04.908541|S|1|66.19|0|1
A|BMNR|20250709|14:19:04.911683|S|20|66.16|0|20
A|BMNR|20250709|14:19:06.227689|S|50|66.15|0|50
A|BMNR|20250709|14:19:09.372908|E|1|66.12|0|1
A|BMNR|20250709|14:19:09.866416|S|78|66.13|0|78
A|BMNR|20250709|14:19:09.866417|S|22|66.13|0|22
A|BMNR|20250709|14:19:17.483661|S|35|66.13|0|35
A|BMNR|20250709|14:19:19.139529|S|1|66.02|0|1
A|BMNR|20250709|14:19:21.045173|E|9|66|0|9
A|BMNR|20250709|14:19:22.770423|E|363|66|0|363
A|BMNR|20250709|14:19:23.547826|S|10|65.94|0|10
A|BMNR|20250709|14:19:23.547826|S|20|65.94|0|20
A|BMNR|20250709|14:19:24.188715|S|140|65.7|0|140
A|BMNR|20250709|14:19:24.188725|S|240|65.7|0|240
A|BMNR|20250709|14:19:24.188736|S|20|65.7|0|20
A|BMNR|20250709|14:19:24.188871|S|18|65.69|0|18
A|BMNR|20250709|14:19:26.790629|E|1|65.01|0|1
A|BMNR|20250709|14:19:30.699679|E|100|65.055|0|100
A|BMNR|20250709|14:19:31.092823|E|1|64.85|0|1
A|BMNR|20250709|14:19:31.093401|E|1|64.84|0|1
A|BMNR|20250709|14:19:31.108426|E|1|64.72|0|1
A|BMNR|20250709|14:19:31.109029|E|1|64.72|0|1
A|BMNR|20250709|14:19:31.109604|E|1|64.72|0|1
A|BMNR|20250709|14:19:31.109620|E|97|64.72|0|97
A|BMNR|20250709|14:19:31.109621|E|1|64.71|0|1
A|BMNR|20250709|14:19:44.757976|S|20|64.76|0|20
A|BMNR|20250709|14:19:44.762008|E|9|64.62|0|9
A|BMNR|20250709|14:19:44.762206|E|9|64.62|0|9
A|BMNR|20250709|14:19:44.762604|E|9|64.6|0|9
A|BMNR|20250709|14:19:51.521979|S|20|64.415|0|20
A|BMNR|20250709|14:19:51.521988|S|9|64.415|0|9
A|BMNR|20250709|14:19:57.168732|S|1|64.24|0|1
A|BMNR|20250709|14:20:09.109862|E|33|63.78|0|33
A|BMNR|20250709|14:20:17.478367|E|50|64|0|50
A|BMNR|20250709|14:20:19.656731|E|10|64.2|0|10
A|BMNR|20250709|14:20:19.657351|E|64|64.23|0|64
A|BMNR|20250709|14:20:19.658056|E|80|64.23|0|80
A|BMNR|20250709|14:20:19.709965|E|29|64.23|0|29
A|BMNR|20250709|14:20:19.710097|E|429|64.23|0|429
A|BMNR|20250709|14:20:20.295739|E|300|64.23|0|300
A|BMNR|20250709|14:20:20.401822|E|377|64.23|0|377
A|BMNR|20250709|14:20:27.569168|S|200|64.525|0|200
A|BMNR|20250709|14:20:28.885533|S|1|64.525|0|1
A|BMNR|20250709|14:20:42.484274|S|200|64.6|0|200
A|BMNR|20250709|14:20:44.228282|E|1|64.6|0|1
A|BMNR|20250709|14:20:44.271044|E|100|64.6|0|100
A|BMNR|20250709|14:20:46.419855|E|199|64.6|0|199
A|BMNR|20250709|14:20:49.621800|E|50|64.8|0|50
A|BMNR|20250709|14:21:00.899380|E|2|65|0|2
A|BMNR|20250709|14:21:00.899381|E|12|65|0|12
A|BMNR|20250709|14:21:00.899894|E|10|65.1|0|10
A|BMNR|20250709|14:21:05.017013|E|50|65.55|0|50
A|BMNR|20250709|14:21:46.706993|S|2|65.15|0|2
A|BMNR|20250709|14:21:49.615372|S|3|65.15|0|3
A|BMNR|20250709|14:21:49.616355|E|2|65.16|0|2
A|BMNR|20250709|14:21:49.616355|S|95|65.15|0|95
A|BMNR|20250709|14:22:14.049112|S|100|65.15|0|100
A|BMNR|20250709|14:22:14.049709|E|1|65.16|0|1
A|BMNR|20250709|14:22:37.853213|S|200|65.005|0|200
A|BMNR|20250709|14:22:51.872251|S|100|65.25|0|100
A|BMNR|20250709|14:22:52.911614|E|12|65.1|0|12
A|BMNR|20250709|14:23:23.921762|S|1|65.48|0|1
A|BMNR|20250709|14:23:58.574263|S|1|65.23|0|1
A|BMNR|20250709|14:24:31.854813|E|17|65.12|0|17
A|BMNR|20250709|14:24:33.690465|S|10|65|0|10
A|BMNR|20250709|14:24:50.680926|E|1|64.8|0|1
A|BMNR|20250709|14:25:08.602070|E|1|65.03|0|1
A|BMNR|20250709|14:25:54.665550|S|2|64.985|0|2
A|BMNR|20250709|14:26:05.977584|E|10|64.6|0|10
A|BMNR|20250709|14:26:05.978440|E|50|64.5|0|50
A|BMNR|20250709|14:26:05.978440|E|90|64.5|0|90
A|BMNR|20250709|14:26:05.979831|E|5|64.4|0|5
A|BMNR|20250709|14:26:05.986193|E|2|64.1|0|2
A|BMNR|20250709|14:26:13.425750|E|1|64.46|0|1
A|BMNR|20250709|14:26:13.425893|E|1|64.46|0|1
A|BMNR|20250709|14:26:13.426595|E|50|64.46|0|50
A|BMNR|20250709|14:26:13.427119|E|48|64.46|0|48
A|BMNR|20250709|14:26:13.427120|E|1|64.45|0|1
A|BMNR|20250709|14:26:22.572025|S|1|64.63|0|1
A|BMNR|20250709|14:26:27.317448|E|20|64.41|0|20
A|BMNR|20250709|14:26:58.401767|S|30|64.9|0|30
A|BMNR|20250709|14:27:09.206941|E|1|64.5|0|1
A|BMNR|20250709|14:28:21.255641|E|5|65|0|5
A|BMNR|20250709|14:28:26.241778|S|6|64.99|0|6
A|BMNR|20250709|14:28:45.787193|S|1|64.84|0|1
A|BMNR|20250709|14:29:58.156357|E|40|64.5|0|40
A|BMNR|20250709|14:29:58.156357|E|26|64.5|0|26
A|BMNR|20250709|14:30:37.872095|S|1|64.145|0|1
A|BMNR|20250709|14:31:03.166553|S|1|63.99|0|1
A|BMNR|20250709|14:31:03.166553|S|1|63.99|0|1
A|BMNR|20250709|14:31:03.166554|S|10|63.97|0|10
A|BMNR|20250709|14:31:03.166554|S|3|63.99|0|3
A|BMNR|20250709|14:31:03.167027|S|10|63.91|0|10
A|BMNR|20250709|14:31:03.172403|S|90|63.76|0|90
A|BMNR|20250709|14:31:03.175225|S|100|63.94|0|100
A|BMNR|20250709|14:31:03.212529|E|12|64.12|0|12
A|BMNR|20250709|14:31:41.776912|E|100|64.9|0|100
A|BMNR|20250709|14:31:42.468402|E|500|65|0|500
A|BMNR|20250709|14:31:51.777442|E|201|65|0|201
A|BMNR|20250709|14:31:51.777578|E|100|65|0|100
A|BMNR|20250709|14:31:51.777609|E|100|65|0|100
A|BMNR|20250709|14:31:51.777610|S|4|65|0|4
A|BMNR|20250709|14:31:51.777610|E|129|65|0|129
A|BMNR|20250709|14:32:07.343894|E|5|65.3|0|5
A|BMNR|20250709|14:32:31.894388|E|60|65.3|0|60
A|BMNR|20250709|14:32:44.899629|S|100|65.3|0|100
A|BMNR|20250709|14:33:22.366559|S|10|65|0|10
A|BMNR|20250709|14:33:42.604141|S|1|65|0|1
A|BMNR|20250709|14:34:12.097993|S|200|64.79|0|200
A|BMNR|20250709|14:35:05.575258|E|4|64.4|0|4
A|BMNR|20250709|14:36:37.271878|S|10|64.25|0|10
A|BMNR|20250709|14:36:37.274164|S|69|64.02|0|69
A|BMNR|20250709|14:37:07.894792|E|5|64.4|0|5
A|BMNR|20250709|14:37:44.700491|S|7|64.63|0|7
A|BMNR|20250709|14:37:45.260990|S|7|64.63|0|7
A|BMNR|20250709|14:37:49.358262|S|7|64.63|0|7
A|BMNR|20250709|14:37:50.356037|S|3|64.63|0|3
A|BMNR|20250709|14:37:50.356037|S|1|64.62|0|1
A|BMNR|20250709|14:37:50.831142|S|7|64.57|0|7
A|BMNR|20250709|14:39:06.064938|E|1|65.21|0|1
A|BMNR|20250709|14:39:35.261075|E|2|65.2|0|2
A|BMNR|20250709|14:39:40.600486|E|30|65.5|0|30
A|BMNR|20250709|14:39:40.600603|E|50|65.55|0|50
A|BMNR|20250709|14:39:40.880875|E|20|65.8|0|20
A|BMNR|20250709|14:39:40.939592|E|1|65.95|0|1
A|BMNR|20250709|14:39:52.878947|E|10|66|0|10
A|BMNR|20250709|14:39:52.891706|S|9|66.1|0|9
A|BMNR|20250709|14:39:52.907082|S|26|66.35|0|26
A|BMNR|20250709|14:39:52.908027|S|100|66.04|0|100
A|BMNR|20250709|14:39:52.910818|E|26|66.4|0|26
A|BMNR|20250709|14:39:59.840128|E|9|66.5|0|9
A|BMNR|20250709|14:40:12.013403|S|40|65.91|0|40
A|BMNR|20250709|14:40:18.467941|E|1|65.75|0|1
A|BMNR|20250709|14:40:18.569472|E|20|65.53|0|20
A|BMNR|20250709|14:40:20.050839|E|160|65.53|0|160
A|BMNR|20250709|14:40:20.050852|E|184|65.53|0|184
A|BMNR|20250709|14:40:48.261547|E|1|65.09|0|1
A|BMNR|20250709|14:41:12.055119|E|1|64.7|0|1
A|BMNR|20250709|14:41:22.154157|S|1|64.805|0|1
A|BMNR|20250709|14:42:09.121659|S|61|64.34|0|61
A|BMNR|20250709|14:42:20.923344|S|1|64.5|0|1
A|BMNR|20250709|14:42:31.861527|S|39|64.34|0|39
A|BMNR|20250709|14:42:36.331069|S|1|64.375|0|1
A|BMNR|20250709|14:42:54.555423|S|20|64.335|0|20
A|BMNR|20250709|14:43:00.494501|S|65|64.21|0|65
A|BMNR|20250709|14:43:00.494815|S|80|64.21|0|80
A|BMNR|20250709|14:43:00.494829|S|64|64.21|0|64
A|BMNR|20250709|14:43:00.494944|S|80|64.21|0|80
A|BMNR|20250709|14:43:05.409897|S|1|64.46|0|1
A|BMNR|20250709|14:43:05.410671|S|1|64.46|0|1
A|BMNR|20250709|14:43:13.093340|E|1|64.55|0|1
A|BMNR|20250709|14:43:46.678688|E|37|64.44|0|37
A|BMNR|20250709|14:43:57.050300|S|25|64.5|0|25
A|BMNR|20250709|14:44:00.853838|E|125|64.44|0|125
A|BMNR|20250709|14:44:38.980627|S|25|64.2|0|25
A|BMNR|20250709|14:44:46.300473|S|2|64.16|0|2
A|BMNR|20250709|14:44:46.300473|S|98|64.11|0|98
A|BMNR|20250709|14:44:46.730308|S|80|64.16|0|80
A|BMNR|20250709|14:44:46.730331|S|218|64.16|0|218
A|BMNR|20250709|14:44:46.730331|S|2|64.16|0|2
A|BMNR|20250709|14:45:13.800679|E|30|64|0|30
A|BMNR|20250709|14:45:13.800679|E|50|64|0|50
A|BMNR|20250709|14:45:13.800679|E|100|64|0|100
A|BMNR|20250709|14:46:28.832983|S|8|64.46|0|8
A|BMNR|20250709|14:46:48.133387|E|1|64.25|0|1
A|BMNR|20250709|14:46:48.133862|S|99|64.2|0|99
A|BMNR|20250709|14:47:21.254308|E|20|64|0|20
A|BMNR|20250709|14:47:35.393315|S|90|63.82|0|90
A|BMNR|20250709|14:47:35.393462|S|1|63.81|0|1
A|BMNR|20250709|14:47:35.999023|S|200|63.755|0|200
A|BMNR|20250709|14:47:35.999255|S|100|63.76|0|100
A|BMNR|20250709|14:47:35.999854|S|80|63.76|0|80
A|BMNR|20250709|14:47:35.999874|S|80|63.76|0|80
A|BMNR|20250709|14:47:35.999896|S|40|63.76|0|40
A|BMNR|20250709|14:47:35.999896|S|100|63.76|0|100
A|BMNR|20250709|14:48:10.189844|S|40|63.76|0|40
A|BMNR|20250709|14:48:10.189845|S|229|63.8|0|229
A|BMNR|20250709|14:48:10.240617|S|40|63.76|0|40
A|BMNR|20250709|14:48:27.358362|S|50|63.7|0|50
A|BMNR|20250709|14:48:29.576925|S|8|63.68|0|8
A|BMNR|20250709|14:48:29.577548|S|6|63.67|0|6
A|BMNR|20250709|14:49:36.846370|E|1|64.6|0|1
A|BMNR|20250709|14:49:38.317823|E|3|64.45|0|3
A|BMNR|20250709|14:51:08.479289|E|100|64.5|0|100
A|BMNR|20250709|14:51:08.563178|E|49|64.6|0|49
A|BMNR|20250709|14:51:08.566930|E|2|64.85|0|2
A|BMNR|20250709|14:51:08.628341|E|1|64.85|0|1
A|BMNR|20250709|14:51:09.162642|S|1|64.74|0|1
A|BMNR|20250709|14:51:26.962184|S|200|65.05|0|200
A|BMNR|20250709|14:51:26.979491|E|5|65.5|0|5
A|BMNR|20250709|14:51:26.980416|E|50|65.51|0|50
A|BMNR|20250709|14:51:26.980987|E|30|65.6|0|30
A|BMNR|20250709|14:51:26.996855|E|202|65.9|0|202
A|BMNR|20250709|14:51:28.532451|E|5|66|0|5
A|BMNR|20250709|14:51:28.532451|E|195|66|0|195
A|BMNR|20250709|14:51:28.534624|E|50|66|0|50
A|BMNR|20250709|14:51:28.535287|E|300|66|0|300
A|BMNR|20250709|14:52:33.040083|E|523|66|0|523
A|BMNR|20250709|14:52:43.201626|E|189|66.03|0|189
A|BMNR|20250709|14:54:29.346177|S|52|65.5|0|52
A|BMNR|20250709|14:54:29.412188|S|18|65.09|0|18
A|BMNR|20250709|14:55:08.202384|S|1|65.25|0|1
A|BMNR|20250709|14:55:17.856089|E|1|64.89|0|1
A|BMNR|20250709|14:55:50.689857|S|50|64.85|0|50
A|BMNR|20250709|14:55:50.693661|E|1|64.59|0|1
A|BMNR|20250709|14:56:53.048095|S|200|64.765|0|200
A|BMNR|20250709|14:57:04.275928|S|100|65.48|0|100
A|BMNR|20250709|14:57:25.461435|S|1|65.49|0|1
A|BMNR|20250709|14:57:42.731636|E|1|65.5|0|1
A|BMNR|20250709|14:57:53.574390|E|4|65.5|0|4
A|BMNR|20250709|14:58:02.718910|E|20|65.55|0|20
A|BMNR|20250709|14:58:08.693353|S|1|65.77|0|1
A|BMNR|20250709|14:58:08.693353|S|100|65.78|0|100
A|BMNR|20250709|14:58:09.451233|S|61|65.53|0|61
A|BMNR|20250709|14:59:13.655519|S|2|65.59|0|2
A|BMNR|20250709|14:59:15.768757|S|2|65.59|0|2
A|BMNR|20250709|14:59:15.769726|S|2|65.59|0|2
A|BMNR|20250709|14:59:42.971921|E|20|65.8|0|20
A|BMNR|20250709|14:59:42.973405|E|50|65.95|0|50
A|BMNR|20250709|14:59:42.973405|E|30|66|0|30
A|BMNR|20250709|14:59:57.635754|S|10|66|0|10
A|BMNR|20250709|15:00:06.085136|E|300|66.04|0|300
A|BMNR|20250709|15:01:17.754012|S|50|65.5|0|50
A|BMNR|20250709|15:01:37.611927|S|30|65.345|0|30
A|BMNR|20250709|15:01:50.185222|S|30|65.41|0|30
A|BMNR|20250709|15:01:53.748228|S|5|65.41|0|5
A|BMNR|20250709|15:01:53.749006|S|58|65.41|0|58
A|BMNR|20250709|15:01:53.749781|S|7|65.41|0|7
A|BMNR|20250709|15:01:53.749781|E|5|65.42|0|5
A|BMNR|20250709|15:01:53.764296|S|7|65.42|0|7
A|BMNR|20250709|15:01:53.764674|S|7|65.42|0|7
A|BMNR|20250709|15:01:53.765048|S|7|65.42|0|7
A|BMNR|20250709|15:01:53.765421|S|7|65.42|0|7
A|BMNR|20250709|15:01:53.765794|S|7|65.42|0|7
A|BMNR|20250709|15:01:53.766168|S|7|65.42|0|7
A|BMNR|20250709|15:01:53.766543|S|7|65.42|0|7
A|BMNR|20250709|15:01:53.766916|S|7|65.42|0|7
A|BMNR|20250709|15:01:53.809607|S|7|65.42|0|7
A|BMNR|20250709|15:02:08.919427|S|3|65.48|0|3
A|BMNR|20250709|15:02:30.429899|S|1|65.27|0|1
A|BMNR|20250709|15:02:43.570184|S|6|65.18|0|6
A|BMNR|20250709|15:03:27.338894|S|6|65.21|0|6
A|BMNR|20250709|15:03:50.212951|S|87|65.21|0|87
A|BMNR|20250709|15:04:03.740323|S|73|65.01|0|73
A|BMNR|20250709|15:04:08.357476|S|80|64.805|0|80
A|BMNR|20250709|15:04:08.357492|S|60|64.81|0|60
A|BMNR|20250709|15:04:08.357492|S|20|64.805|0|20
A|BMNR|20250709|15:04:08.357502|S|40|64.81|0|40
A|BMNR|20250709|15:04:08.357643|S|40|64.81|0|40
A|BMNR|20250709|15:04:09.523708|S|60|64.67|0|60
A|BMNR|20250709|15:04:44.081226|E|27|65.44|0|27
A|BMNR|20250709|15:04:44.081472|E|38|65.5|0|38
A|BMNR|20250709|15:04:44.081777|E|2|65.5|0|2
A|BMNR|20250709|15:04:55.207810|E|197|65.305|0|197
A|BMNR|20250709|15:05:49.140402|S|11|65.19|0|11
A|BMNR|20250709|15:07:07.035980|E|7|65.2|0|7
A|BMNR|20250709|15:07:41.361744|S|55|65.33|0|55
A|BMNR|20250709|15:10:34.291837|S|1|65.15|0|1
A|BMNR|20250709|15:12:31.897958|S|14|65.02|0|14
A|BMNR|20250709|15:13:05.982756|S|47|65.02|0|47
A|BMNR|20250709|15:13:31.874047|S|42|65.01|0|42
A|BMNR|20250709|15:14:04.803732|S|100|65.045|0|100
A|BMNR|20250709|15:14:48.995653|S|200|65.045|0|200
A|BMNR|20250709|15:15:00.334608|S|1|65.01|0|1
A|BMNR|20250709|15:15:42.721836|S|6|65.04|0|6
A|BMNR|20250709|15:15:42.721850|S|94|65.04|0|94
A|BMNR|20250709|15:15:44.205973|E|6|65.1|0|6
A|BMNR|20250709|15:15:45.292653|E|10|65.25|0|10
A|BMNR|20250709|15:15:45.342774|E|5|65.3|0|5
A|BMNR|20250709|15:17:24.482111|S|1|65.195|0|1
A|BMNR|20250709|15:18:32.312806|E|25|64.75|0|25
A|BMNR|20250709|15:18:32.312806|E|100|64.75|0|100
A|BMNR|20250709|15:18:32.356028|S|2|64.6|0|2
A|BMNR|20250709|15:18:32.374741|E|99|64.5|0|99
A|BMNR|20250709|15:18:32.374742|E|10|64.5|0|10
A|BMNR|20250709|15:18:32.374742|E|50|64.5|0|50
A|BMNR|20250709|15:18:32.374742|E|1|64.5|0|1
A|BMNR|20250709|15:18:32.374742|E|1|64.5|0|1
A|BMNR|20250709|15:18:32.389210|S|50|64.11|0|50
A|BMNR|20250709|15:18:32.389210|S|50|64.16|0|50
A|BMNR|20250709|15:18:32.440768|S|10|64.11|0|10
A|BMNR|20250709|15:18:32.440768|S|51|64.11|0|51
A|BMNR|20250709|15:18:54.288719|S|1|64.51|0|1
A|BMNR|20250709|15:19:43.736707|E|50|65.3|0|50
A|BMNR|20250709|15:19:43.740085|E|4|65.5|0|4
A|BMNR|20250709|15:20:36.812519|E|9|65.5|0|9
A|BMNR|20250709|15:20:37.285448|E|100|65.5|0|100
A|BMNR|20250709|15:20:37.981344|E|30|65.65|0|30
A|BMNR|20250709|15:20:37.981344|E|50|65.65|0|50
A|BMNR|20250709|15:20:41.405623|S|100|65.56|0|100
A|BMNR|20250709|15:21:06.877053|S|100|65.755|0|100
A|BMNR|20250709|15:21:07.766748|S|200|65.56|0|200
A|BMNR|20250709|15:21:08.514350|S|27|65.5|0|27
A|BMNR|20250709|15:21:24.029772|E|13|65.86|0|13
A|BMNR|20250709|15:21:28.714955|E|2|65.86|0|2
A|BMNR|20250709|15:21:28.715796|E|44|66|0|44
A|BMNR|20250709|15:21:28.716313|E|5|66|0|5
A|BMNR|20250709|15:21:28.716313|E|6|66|0|6
A|BMNR|20250709|15:21:29.023916|E|17|66|0|17
A|BMNR|20250709|15:21:33.680525|E|80|65.5|0|80
A|BMNR|20250709|15:22:55.585469|E|20|65.76|0|20
A|BMNR|20250709|15:22:55.585495|E|80|65.76|0|80
A|BMNR|20250709|15:22:56.175042|E|10|65.95|0|10
A|BMNR|20250709|15:22:59.491601|E|1|66|0|1
A|BMNR|20250709|15:23:00.584442|E|28|66|0|28
A|BMNR|20250709|15:23:00.584546|E|14|66|0|14
A|BMNR|20250709|15:23:00.584844|E|239|66|0|239
A|BMNR|20250709|15:23:00.588355|E|2|66.2|0|2
A|BMNR|20250709|15:23:19.832859|E|80|66.36|0|80
A|BMNR|20250709|15:23:19.832877|E|118|66.36|0|118
A|BMNR|20250709|15:23:21.838315|E|5|66.5|0|5
A|BMNR|20250709|15:23:21.842677|E|33|67|0|33
A|BMNR|20250709|15:23:21.842677|E|13|67|0|13
A|BMNR|20250709|15:23:21.842677|E|221|67|0|221
A|BMNR|20250709|15:23:21.842677|E|133|67|0|133
A|BMNR|20250709|15:23:21.851579|E|4|67.09|0|4
A|BMNR|20250709|15:23:21.851579|E|29|67|0|29
A|BMNR|20250709|15:23:21.876705|E|73|67.09|0|73
A|BMNR|20250709|15:23:22.310801|E|10|67.21|0|10
A|BMNR|20250709|15:23:51.143591|E|20|67.5|0|20
A|BMNR|20250709|15:23:51.143591|E|4|67.5|0|4
A|BMNR|20250709|15:23:51.144321|E|50|67.7|0|50
A|BMNR|20250709|15:23:51.161419|S|100|67.69|0|100
A|BMNR|20250709|15:23:51.161419|E|350|67.7|0|350
A|BMNR|20250709|15:24:00.224256|E|10|68|0|10
A|BMNR|20250709|15:24:00.224568|E|83|68|0|83
A|BMNR|20250709|15:24:00.296100|E|20|68|0|20
A|BMNR|20250709|15:24:00.296100|E|10|68|0|10
A|BMNR|20250709|15:24:00.296100|E|17|68|0|17
A|BMNR|20250709|15:24:00.296101|E|790|68|0|790
A|BMNR|20250709|15:24:00.296190|E|15|68|0|15
A|BMNR|20250709|15:24:00.296432|E|18|68|0|18
A|BMNR|20250709|15:24:00.296526|E|10|68|0|10
A|BMNR|20250709|15:24:00.296561|E|118|68|0|118
A|BMNR|20250709|15:24:00.312461|E|49|68|0|49
A|BMNR|20250709|15:24:00.312461|E|350|68|0|350
A|BMNR|20250709|15:24:00.312462|S|150|68|0|150
A|BMNR|20250709|15:24:00.312462|E|35|68|0|35
A|BMNR|20250709|15:24:00.312462|E|150|68|0|150
A|BMNR|20250709|15:24:00.312463|E|20|68|0|20
A|BMNR|20250709|15:24:00.312464|E|2|68|0|2
A|BMNR|20250709|15:24:22.261778|S|2|67.715|0|2
A|BMNR|20250709|15:25:24.690948|S|3|66.985|0|3
A|BMNR|20250709|15:26:01.884233|E|10|67.7|0|10
A|BMNR|20250709|15:26:01.899252|E|90|67.8|0|90
A|BMNR|20250709|15:26:02.416611|E|10|68|0|10
A|BMNR|20250709|15:26:03.120563|E|10|68|0|10
A|BMNR|20250709|15:26:37.291530|E|105|67.9|0|105
A|BMNR|20250709|15:26:39.514983|E|900|67.9|0|900
A|BMNR|20250709|15:26:40.103211|E|100|67.9|0|100
A|BMNR|20250709|15:26:40.103631|E|5|67.9|0|5
A|BMNR|20250709|15:26:42.414963|E|1110|67.9|0|1110
A|BMNR|20250709|15:26:51.691945|E|4|67.49|0|4
A|BMNR|20250709|15:27:53.239378|S|6|66.51|0|6
A|BMNR|20250709|15:27:53.712872|S|200|66.61|0|200
A|BMNR|20250709|15:27:55.179483|S|200|66.61|0|200
A|BMNR|20250709|15:27:55.844779|E|30|66.5|0|30
A|BMNR|20250709|15:28:00.197245|S|1|66.55|0|1
A|BMNR|20250709|15:28:13.617039|S|8|66.55|0|8
A|BMNR|20250709|15:28:50.032906|E|11|66.5|0|11
A|BMNR|20250709|15:28:50.049734|S|100|66.6|0|100
A|BMNR|20250709|15:28:50.067143|S|100|66.6|0|100
A|BMNR|20250709|15:28:50.082703|S|100|66.6|0|100
A|BMNR|20250709|15:28:50.158344|S|100|66.6|0|100
A|BMNR|20250709|15:28:51.928686|S|88|66.72|0|88
A|BMNR|20250709|15:28:54.846816|S|1|66.72|0|1
A|BMNR|20250709|15:29:07.666940|S|1|66.75|0|1
A|BMNR|20250709|15:29:21.441343|S|1|66.65|0|1
A|BMNR|20250709|15:29:56.200501|E|2|66.4|0|2
A|BMNR|20250709|15:29:56.200501|E|300|66.4|0|300
A|BMNR|20250709|15:30:39.550108|S|50|66.27|0|50
A|BMNR|20250709|15:30:40.956252|S|14|66.03|0|14
A|BMNR|20250709|15:30:40.956252|S|40|66.05|0|40
A|BMNR|20250709|15:30:40.984483|S|20|66.17|0|20
A|BMNR|20250709|15:30:43.103576|E|6|66.34|0|6
A|BMNR|20250709|15:30:43.103586|E|103|66.34|0|103
A|BMNR|20250709|15:30:43.103596|E|23|66.34|0|23
A|BMNR|20250709|15:30:43.103704|E|6|66.34|0|6
A|BMNR|20250709|15:30:43.103779|E|56|66.34|0|56
A|BMNR|20250709|15:30:43.103787|E|56|66.34|0|56
A|BMNR|20250709|15:30:43.355891|E|162|66.34|0|162
A|BMNR|20250709|15:30:43.608585|E|700|66.34|0|700
A|BMNR|20250709|15:30:45.962455|E|700|66.34|0|700
A|BMNR|20250709|15:31:04.580420|E|6|66.51|0|6
A|BMNR|20250709|15:31:18.095505|E|100|66.62|0|100
A|BMNR|20250709|15:31:18.095821|E|224|66.62|0|224
A|BMNR|20250709|15:31:18.095837|E|61|66.62|0|61
A|BMNR|20250709|15:31:18.095982|E|56|66.62|0|56
A|BMNR|20250709|15:31:18.096051|E|56|66.62|0|56
A|BMNR|20250709|15:31:18.857636|E|100|66.62|0|100
A|BMNR|20250709|15:31:18.858092|E|86|66.62|0|86
A|BMNR|20250709|15:31:19.050799|E|200|66.62|0|200
A|BMNR|20250709|15:31:19.068328|E|117|66.62|0|117
A|BMNR|20250709|15:31:19.354493|E|1|66.75|0|1
A|BMNR|20250709|15:31:19.719114|E|51|66.75|0|51
A|BMNR|20250709|15:31:19.719114|E|49|66.75|0|49
A|BMNR|20250709|15:31:19.719332|E|39|66.75|0|39
A|BMNR|20250709|15:31:38.695107|S|3|66.91|0|3
A|BMNR|20250709|15:31:51.205106|E|100|66.795|0|100
A|BMNR|20250709|15:31:51.213846|E|168|66.7|0|168
A|BMNR|20250709|15:31:51.213855|E|56|66.7|0|56
A|BMNR|20250709|15:31:51.217578|E|56|66.7|0|56
A|BMNR|20250709|15:31:51.217590|E|112|66.7|0|112
A|BMNR|20250709|15:31:51.217749|E|28|66.7|0|28
A|BMNR|20250709|15:31:51.237541|E|56|66.7|0|56
A|BMNR|20250709|15:31:51.237550|E|56|66.7|0|56
A|BMNR|20250709|15:31:51.292319|E|56|66.7|0|56
A|BMNR|20250709|15:31:51.335131|E|109|66.7|0|109
A|BMNR|20250709|15:31:51.335232|E|56|66.7|0|56
A|BMNR|20250709|15:31:51.421168|E|56|66.7|0|56
A|BMNR|20250709|15:31:51.871213|E|31|66.7|0|31
A|BMNR|20250709|15:31:54.401470|E|200|66.7|0|200
A|BMNR|20250709|15:32:38.684832|S|1|66.61|0|1
A|BMNR|20250709|15:32:44.822115|S|1|66.565|0|1
A|BMNR|20250709|15:33:46.543131|S|10|66.5|0|10
A|BMNR|20250709|15:33:46.602185|E|10|66.51|0|10
A|BMNR|20250709|15:33:56.089023|S|50|66.2|0|50
A|BMNR|20250709|15:34:17.573907|S|10|65.7|0|10
A|BMNR|20250709|15:34:18.004423|S|1|66|0|1
A|BMNR|20250709|15:34:58.500054|S|100|65.615|0|100
A|BMNR|20250709|15:36:01.528311|E|50|66|0|50
A|BMNR|20250709|15:36:25.863057|E|200|66.525|0|200
A|BMNR|20250709|15:36:25.863356|S|11|66.46|0|11
A|BMNR|20250709|15:36:25.863909|E|89|66.46|0|89
A|BMNR|20250709|15:36:25.925104|E|56|66.3|0|56
A|BMNR|20250709|15:36:25.925113|E|341|66.3|0|341
A|BMNR|20250709|15:36:25.941041|E|700|66.3|0|700
A|BMNR|20250709|15:36:25.941471|E|40|66.3|0|40
A|BMNR|20250709|15:36:35.476217|E|200|66.3|0|200
A|BMNR|20250709|15:36:36.250114|E|100|66.3|0|100
A|BMNR|20250709|15:36:38.065917|E|100|66.3|0|100
A|BMNR|20250709|15:36:38.066278|E|467|66.3|0|467
A|BMNR|20250709|15:36:38.066883|E|200|66.315|0|200
A|BMNR|20250709|15:36:42.670330|E|100|66.3|0|100
A|BMNR|20250709|15:36:42.675962|E|567|66.3|0|567
A|BMNR|20250709|15:37:18.006244|S|17|66.63|0|17
A|BMNR|20250709|15:37:25.185544|E|5|66.75|0|5
A|BMNR|20250709|15:37:31.713242|S|2|66.88|0|2
A|BMNR|20250709|15:37:32.478218|E|56|66.65|0|56
A|BMNR|20250709|15:37:32.478235|E|168|66.65|0|168
A|BMNR|20250709|15:37:32.478235|E|56|66.65|0|56
A|BMNR|20250709|15:37:32.769120|E|56|66.65|0|56
A|BMNR|20250709|15:37:32.769129|E|65|66.65|0|65
A|BMNR|20250709|15:39:14.277775|S|100|65.775|0|100
A|BMNR|20250709|15:39:19.851558|S|200|65.775|0|200
A|BMNR|20250709|15:39:32.175895|S|100|65.7|0|100
A|BMNR|20250709|15:39:37.385261|S|3|65.7|0|3
A|BMNR|20250709|15:39:38.558796|S|97|65.72|0|97
A|BMNR|20250709|15:40:01.455642|E|1|65.6|0|1
A|BMNR|20250709|15:40:38.168851|E|3797|65.5|0|3797
A|BMNR|20250709|15:40:53.053164|S|50|65.51|0|50
A|BMNR|20250709|15:40:53.053164|S|150|65.51|0|150
A|BMNR|20250709|15:40:59.753660|E|263|65.5|0|263
A|BMNR|20250709|15:41:00.170395|S|5|65.5|0|5
A|BMNR|20250709|15:41:00.170396|S|1|65.5|0|1
A|BMNR|20250709|15:41:00.170396|S|50|65.5|0|50
A|BMNR|20250709|15:41:00.170594|S|1|65.46|0|1
A|BMNR|20250709|15:41:00.171295|S|3|65.33|0|3
A|BMNR|20250709|15:41:00.172126|E|500|65.27|0|500
A|BMNR|20250709|15:41:00.173112|E|100|65.27|0|100
A|BMNR|20250709|15:41:00.965941|S|1|65.28|0|1
A|BMNR|20250709|15:41:01.072804|E|378|65.27|0|378
A|BMNR|20250709|15:41:02.540034|E|50|65.15|0|50
A|BMNR|20250709|15:41:02.658377|E|1|65.1|0|1
A|BMNR|20250709|15:41:02.658377|E|10|65.1|0|10
A|BMNR|20250709|15:41:16.644402|S|20|65.13|0|20
A|BMNR|20250709|15:41:16.645197|S|20|65.14|0|20
A|BMNR|20250709|15:41:16.645967|S|20|65.14|0|20
A|BMNR|20250709|15:41:16.646727|S|20|65.14|0|20
A|BMNR|20250709|15:41:19.420813|S|1|65.06|0|1
A|BMNR|20250709|15:41:20.300117|E|56|65.11|0|56
A|BMNR|20250709|15:41:20.300126|E|112|65.11|0|112
A|BMNR|20250709|15:41:20.300380|E|56|65.11|0|56
A|BMNR|20250709|15:41:20.300381|E|112|65.11|0|112
A|BMNR|20250709|15:41:20.300399|E|43|65.11|0|43
A|BMNR|20250709|15:41:20.300783|E|20|65.15|0|20
A|BMNR|20250709|15:42:49.294202|S|10|65.34|0|10
A|BMNR|20250709|15:42:50.009889|S|30|65.3|0|30
A|BMNR|20250709|15:43:16.914602|S|20|65.28|0|20
A|BMNR|20250709|15:43:16.914677|S|3|65.27|0|3
A|BMNR|20250709|15:43:35.179848|S|10|65.22|0|10
A|BMNR|20250709|15:43:39.062617|S|100|65.22|0|100
A|BMNR|20250709|15:43:57.431170|S|20|65.24|0|20
A|BMNR|20250709|15:43:57.431879|S|60|65.24|0|60
A|BMNR|20250709|15:43:57.432728|S|20|65.24|0|20
A|BMNR|20250709|15:44:15.323277|S|20|65.1|0|20
A|BMNR|20250709|15:44:17.092121|S|3|65.06|0|3
A|BMNR|20250709|15:44:17.092121|S|1|65.06|0|1
A|BMNR|20250709|15:44:21.194880|S|5|65.04|0|5
A|BMNR|20250709|15:44:29.288475|E|3|65.03|0|3
A|BMNR|20250709|15:44:29.288475|E|1|65.03|0|1
A|BMNR|20250709|15:44:35.636874|S|12|65.005|0|12
A|BMNR|20250709|15:44:35.637454|S|52|65.01|0|52
A|BMNR|20250709|15:44:37.112288|S|12|65.01|0|12
A|BMNR|20250709|15:44:38.827349|S|66|65.075|0|66
A|BMNR|20250709|15:44:39.825977|E|1|65.29|0|1
A|BMNR|20250709|15:44:39.825997|E|112|65.31|0|112
A|BMNR|20250709|15:44:39.825998|E|56|65.31|0|56
A|BMNR|20250709|15:44:40.171226|E|97|65.31|0|97
A|BMNR|20250709|15:44:40.171226|E|3|65.31|0|3
A|BMNR|20250709|15:44:40.171581|E|42|65.31|0|42
A|BMNR|20250709|15:44:40.188863|E|5|65.31|0|5
A|BMNR|20250709|15:44:40.191078|E|14|65.35|0|14
A|BMNR|20250709|15:44:42.657972|E|200|65.5|0|200
A|BMNR|20250709|15:44:51.052093|E|5|65.65|0|5
A|BMNR|20250709|15:44:51.053816|E|19|65.68|0|19
A|BMNR|20250709|15:44:51.055611|E|50|65.72|0|50
A|BMNR|20250709|15:45:43.758166|S|50|65.39|0|50
A|BMNR|20250709|15:45:44.264121|S|57|65.21|0|57
A|BMNR|20250709|15:45:51.268771|S|41|65.54|0|41
A|BMNR|20250709|15:45:51.268772|E|59|65.55|0|59
A|BMNR|20250709|15:46:19.938921|S|200|65.23|0|200
A|BMNR|20250709|15:46:21.824289|E|5|65.47|0|5
A|BMNR|20250709|15:46:37.961359|E|100|65.43|0|100
A|BMNR|20250709|15:47:09.787474|E|100|65.5|0|100
A|BMNR|20250709|15:47:19.806062|E|7|65.69|0|7
A|BMNR|20250709|15:47:41.950622|S|4|65.735|0|4
A|BMNR|20250709|15:47:50.626000|E|45|65.75|0|45
A|BMNR|20250709|15:47:50.626154|E|20|65.78|0|20
A|BMNR|20250709|15:48:00.218118|E|50|65.83|0|50
A|BMNR|20250709|15:48:14.610524|S|100|65.72|0|100
A|BMNR|20250709|15:48:18.043243|S|200|65.72|0|200
A|BMNR|20250709|15:48:20.146582|S|10|65.7|0|10
A|BMNR|20250709|15:48:23.356926|S|95|65.63|0|95
A|BMNR|20250709|15:48:23.696901|S|88|65.57|0|88
A|BMNR|20250709|15:48:47.108343|S|20|65.57|0|20
A|BMNR|20250709|15:48:58.013933|S|40|65.57|0|40
A|BMNR|20250709|15:48:58.013934|S|60|65.58|0|60
A|BMNR|20250709|15:49:02.487283|S|100|65.58|0|100
A|BMNR|20250709|15:49:04.764701|S|20|65.58|0|20
A|BMNR|20250709|15:49:11.338153|S|32|65.58|0|32
A|BMNR|20250709|15:49:13.702427|E|55|65.6|0|55
A|BMNR|20250709|15:49:13.702443|E|56|65.6|0|56
A|BMNR|20250709|15:49:13.702444|E|168|65.6|0|168
A|BMNR|20250709|15:49:13.702626|E|56|65.6|0|56
A|BMNR|20250709|15:49:13.702643|E|10|65.6|0|10
A|BMNR|20250709|15:49:13.702643|E|27|65.6|0|27
A|BMNR|20250709|15:49:13.702643|S|19|65.6|0|19
A|BMNR|20250709|15:49:13.702660|S|56|65.6|0|56
A|BMNR|20250709|15:49:13.702730|E|7|65.63|0|7
A|BMNR|20250709|15:49:13.702730|S|118|65.6|0|118
A|BMNR|20250709|15:49:13.733892|E|50|65.7|0|50
A|BMNR|20250709|15:49:13.734227|E|5|65.75|0|5
A|BMNR|20250709|15:49:22.197244|E|1720|65.9|0|1720
A|BMNR|20250709|15:49:22.816640|E|8|66|0|8
A|BMNR|20250709|15:49:22.817133|E|9|66|0|9
A|BMNR|20250709|15:49:22.819859|E|10|66|0|10
A|BMNR|20250709|15:49:22.871862|E|5|66|0|5
A|BMNR|20250709|15:49:22.871862|E|223|66|0|223
A|BMNR|20250709|15:49:22.871863|E|4|66|0|4
A|BMNR|20250709|15:49:22.871863|E|1|66|0|1
A|BMNR|20250709|15:49:22.871863|E|10|66|0|10
A|BMNR|20250709|15:49:23.335779|S|3|66.3|0|3
A|BMNR|20250709|15:49:23.335779|E|31|66.3|0|31
A|BMNR|20250709|15:49:39.488329|E|2|66.1|0|2
A|BMNR|20250709|15:49:39.488329|E|10|66.1|0|10
A|BMNR|20250709|15:50:14.126091|E|7|66.18|0|7
A|BMNR|20250709|15:50:30.691148|S|50|66.285|0|50
A|BMNR|20250709|15:50:36.324041|S|50|66.285|0|50
A|BMNR|20250709|15:50:36.324042|S|100|66.36|0|100
A|BMNR|20250709|15:50:39.180900|E|100|66.5|0|100
A|BMNR|20250709|15:50:39.180900|E|30|66.5|0|30
A|BMNR|20250709|15:50:39.180900|E|5|66.5|0|5
A|BMNR|20250709|15:50:39.180901|E|100|66.5|0|100
A|BMNR|20250709|15:50:54.492048|E|2|66.8|0|2
A|BMNR|20250709|15:50:54.492049|E|38|66.8|0|38
A|BMNR|20250709|15:50:54.492068|E|482|66.8|0|482
A|BMNR|20250709|15:50:54.492069|E|1|66.8|0|1
A|BMNR|20250709|15:50:57.199573|E|1|66.87|0|1
A|BMNR|20250709|15:50:57.209917|E|40|66.89|0|40
A|BMNR|20250709|15:50:57.209918|E|10|66.89|0|10
A|BMNR|20250709|15:51:07.436236|E|5|67|0|5
A|BMNR|20250709|15:51:07.436237|E|9|67|0|9
A|BMNR|20250709|15:51:07.436237|E|300|67|0|300
A|BMNR|20250709|15:51:07.587400|E|100|67|0|100
A|BMNR|20250709|15:51:07.593513|E|200|67|0|200
A|BMNR|20250709|15:51:07.595591|E|300|67|0|300
A|BMNR|20250709|15:51:13.521212|E|93|67.1|0|93
A|BMNR|20250709|15:51:13.521212|E|7|67.1|0|7
A|BMNR|20250709|15:51:13.521623|E|57|67.1|0|57
A|BMNR|20250709|15:51:21.947111|E|20|67.14|0|20
A|BMNR|20250709|15:51:22.112815|E|30|67.25|0|30
A|BMNR|20250709|15:51:22.112815|E|50|67.2|0|50
A|BMNR|20250709|15:51:22.767999|E|50|67.25|0|50
A|BMNR|20250709|15:51:24.346247|E|100|67.25|0|100
A|BMNR|20250709|15:51:25.090988|E|5|67.25|0|5
A|BMNR|20250709|15:51:25.090988|E|20|67.25|0|20
A|BMNR|20250709|15:51:44.141424|S|36|67.21|0|36
A|BMNR|20250709|15:51:45.060608|S|64|67.225|0|64
A|BMNR|20250709|15:51:58.941331|S|100|67.02|0|100
A|BMNR|20250709|15:52:11.043867|S|5|66.905|0|5
A|BMNR|20250709|15:52:14.783441|E|892|66.8|0|892
A|BMNR|20250709|15:52:14.783441|E|8|66.8|0|8
A|BMNR|20250709|15:52:14.785066|E|10|66.8|0|10
A|BMNR|20250709|15:52:22.977193|E|10|66.5|0|10
A|BMNR|20250709|15:52:22.977193|E|150|66.5|0|150
A|BMNR|20250709|15:52:22.977193|E|5|66.5|0|5
A|BMNR|20250709|15:52:24.864463|S|4|66.48|0|4
A|BMNR|20250709|15:52:24.864848|S|5|66.4|0|5
A|BMNR|20250709|15:52:33.498523|S|31|66.385|0|31
A|BMNR|20250709|15:52:36.514057|S|9|66.19|0|9
A|BMNR|20250709|15:52:36.514079|S|1|66.01|0|1
A|BMNR|20250709|15:52:36.514939|S|85|66.01|0|85
A|BMNR|20250709|15:52:46.759942|S|360|66.49|0|360
A|BMNR|20250709|15:52:46.760031|E|49|66.5|0|49
A|BMNR|20250709|15:53:01.297822|S|9|66.74|0|9
A|BMNR|20250709|15:53:07.210972|E|56|66.88|0|56
A|BMNR|20250709|15:53:07.210989|E|112|66.88|0|112
A|BMNR|20250709|15:53:07.210990|E|56|66.88|0|56
A|BMNR|20250709|15:53:07.211132|E|54|66.88|0|54
A|BMNR|20250709|15:53:07.211159|E|56|66.88|0|56
A|BMNR|20250709|15:53:07.211167|E|56|66.88|0|56
A|BMNR|20250709|15:53:07.220490|E|419|66.88|0|419
A|BMNR|20250709|15:53:07.237767|E|1192|66.88|0|1192
A|BMNR|20250709|15:53:07.295068|E|7|67|0|7
A|BMNR|20250709|15:53:07.295068|E|1|67|0|1
A|BMNR|20250709|15:53:07.310393|E|300|67|0|300
A|BMNR|20250709|15:53:07.310531|E|15|67.01|0|15
A|BMNR|20250709|15:53:07.472032|E|15|67.2|0|15
A|BMNR|20250709|15:53:07.484842|E|10|67.25|0|10
A|BMNR|20250709|15:53:11.941803|E|25|67.35|0|25
A|BMNR|20250709|15:53:17.431829|E|385|67.35|0|385
A|BMNR|20250709|15:53:17.433373|E|100|67.47|0|100
A|BMNR|20250709|15:53:17.433373|E|50|67.42|0|50
A|BMNR|20250709|15:53:17.433373|E|7|67.45|0|7
A|BMNR|20250709|15:53:17.433373|E|5|67.45|0|5
A|BMNR|20250709|15:53:17.482087|E|50|67.5|0|50
A|BMNR|20250709|15:53:17.482088|E|50|67.5|0|50
A|BMNR|20250709|15:53:17.482088|E|5|67.5|0|5
A|BMNR|20250709|15:53:17.482088|E|37|67.5|0|37
A|BMNR|20250709|15:53:17.482560|E|20|67.5|0|20
A|BMNR|20250709|15:53:18.429923|E|43|67.5|0|43
A|BMNR|20250709|15:53:18.429923|E|50|67.5|0|50
A|BMNR|20250709|15:53:18.429923|S|100|67.49|0|100
A|BMNR|20250709|15:53:18.431398|E|120|67.6|0|120
A|BMNR|20250709|15:53:18.432224|E|160|67.63|0|160
A|BMNR|20250709|15:53:20.720727|E|15|67.37|0|15
A|BMNR|20250709|15:53:25.286648|S|1|67.46|0|1
A|BMNR|20250709|15:53:28.215591|E|144|67.47|0|144
A|BMNR|20250709|15:53:28.215591|S|199|67.46|0|199
A|BMNR|20250709|15:53:28.332788|E|16|67.63|0|16
A|BMNR|20250709|15:53:28.332869|E|17|67.63|0|17
A|BMNR|20250709|15:53:28.333297|E|33|67.63|0|33
A|BMNR|20250709|15:53:28.372802|E|144|67.63|0|144
A|BMNR|20250709|15:53:28.520763|E|30|67.63|0|30
A|BMNR|20250709|15:53:38.027893|E|20|67.9|0|20
A|BMNR|20250709|15:53:38.028733|E|500|68|0|500
A|BMNR|20250709|15:53:38.028734|E|100|68|0|100
A|BMNR|20250709|15:53:38.028734|E|70|68|0|70
A|BMNR|20250709|15:53:38.028734|E|1|68|0|1
A|BMNR|20250709|15:53:38.028734|E|12|68|0|12
A|BMNR|20250709|15:53:38.028736|E|400|68|0|400
A|BMNR|20250709|15:53:38.028736|E|100|68|0|100
A|BMNR|20250709|15:53:38.028736|E|10|68|0|10
A|BMNR|20250709|15:53:38.028737|E|200|68|0|200
A|BMNR|20250709|15:53:38.028737|E|100|68|0|100
A|BMNR|20250709|15:53:38.028737|E|1|68|0|1
A|BMNR|20250709|15:53:47.371559|E|19|68.02|0|19
A|BMNR|20250709|15:53:47.371577|E|81|68.02|0|81
A|BMNR|20250709|15:53:49.335878|E|100|68.29|0|100
A|BMNR|20250709|15:53:49.349515|E|35|68.3|0|35
A|BMNR|20250709|15:53:49.796297|E|50|68.4|0|50
A|BMNR|20250709|15:53:50.184357|E|8|68.44|0|8
A|BMNR|20250709|15:53:50.184357|E|45|68.42|0|45
A|BMNR|20250709|15:53:50.185203|E|2|68.5|0|2
A|BMNR|20250709|15:53:50.185203|E|15|68.5|0|15
A|BMNR|20250709|15:53:50.185203|E|10|68.5|0|10
A|BMNR|20250709|15:53:50.185204|E|5|68.5|0|5
A|BMNR|20250709|15:53:50.185204|E|10|68.5|0|10
A|BMNR|20250709|15:54:08.471627|S|15|67.78|0|15
A|BMNR|20250709|15:54:25.020370|S|90|67.58|0|90
A|BMNR|20250709|15:54:36.096001|S|18|67.3|0|18
A|BMNR|20250709|15:54:36.096001|S|15|67.28|0|15
A|BMNR|20250709|15:54:38.996087|S|5|67.12|0|5
A|BMNR|20250709|15:54:39.513118|S|10|66.98|0|10
A|BMNR|20250709|15:54:53.107291|S|100|66.69|0|100
A|BMNR|20250709|15:54:54.694646|S|10|66.99|0|10
A|BMNR|20250709|15:54:54.695233|S|10|66.99|0|10
A|BMNR|20250709|15:54:54.695819|S|10|66.99|0|10
A|BMNR|20250709|15:54:54.715269|S|10|66.99|0|10
A|BMNR|20250709|15:54:54.744874|S|10|66.99|0|10
A|BMNR|20250709|15:54:54.780821|S|10|66.99|0|10
A|BMNR|20250709|15:54:55.206768|S|50|66.99|0|50
A|BMNR|20250709|15:54:56.406770|S|1|66.99|0|1
A|BMNR|20250709|15:54:57.334581|S|10|67.04|0|10
A|BMNR|20250709|15:55:02.541753|E|10|66.66|0|10
A|BMNR|20250709|15:55:02.541754|E|2|66.66|0|2
A|BMNR|20250709|15:55:02.542644|E|49|66.52|0|49
A|BMNR|20250709|15:55:25.420007|S|5|66.76|0|5
A|BMNR|20250709|15:55:30.761420|S|27|66.6|0|27
A|BMNR|20250709|15:55:34.261602|S|20|66.45|0|20
A|BMNR|20250709|15:55:34.261602|S|3|66.45|0|3
A|BMNR|20250709|15:55:34.261690|S|60|66.4|0|60
A|BMNR|20250709|15:55:34.264850|S|17|66.38|0|17
A|BMNR|20250709|15:55:34.894731|E|15|66.28|0|15
A|BMNR|20250709|15:55:38.042585|E|15|66.15|0|15
A|BMNR|20250709|15:55:41.815081|E|100|66.11|0|100
A|BMNR|20250709|15:55:41.815081|E|120|66.1|0|120
A|BMNR|20250709|15:55:41.850475|E|3|66|0|3
A|BMNR|20250709|15:55:41.850475|E|2|66|0|2
A|BMNR|20250709|15:55:41.850475|E|1|66|0|1
A|BMNR|20250709|15:55:41.850475|E|30|66|0|30
A|BMNR|20250709|15:55:41.850476|E|20|66|0|20
A|BMNR|20250709|15:55:41.850477|E|2|66|0|2
A|BMNR|20250709|15:55:41.850477|E|10|66|0|10
A|BMNR|20250709|15:55:41.850478|E|32|66|0|32
A|BMNR|20250709|15:55:41.850478|E|10|66|0|10
A|BMNR|20250709|15:55:41.850478|E|61|66|0|61
A|BMNR|20250709|15:55:41.850478|E|50|66|0|50
A|BMNR|20250709|15:55:41.850478|E|1|66|0|1
A|BMNR|20250709|15:55:41.850479|E|100|66|0|100
A|BMNR|20250709|15:55:41.850479|E|5|66|0|5
A|BMNR|20250709|15:55:41.850479|E|270|66|0|270
A|BMNR|20250709|15:55:41.909031|E|100|65.58|0|100
A|BMNR|20250709|15:55:41.909031|E|10|65.58|0|10
A|BMNR|20250709|15:55:53.111216|S|89|65.95|0|89
A|BMNR|20250709|15:55:53.551927|S|1|66.09|0|1
A|BMNR|20250709|15:55:55.304956|E|10|66|0|10
A|BMNR|20250709|15:55:55.823477|S|4|66.005|0|4
A|BMNR|20250709|15:55:55.855736|S|100|66.1|0|100
A|BMNR|20250709|15:55:55.866460|S|100|66.1|0|100
A|BMNR|20250709|15:55:55.891818|S|100|66.1|0|100
A|BMNR|20250709|15:56:16.780756|S|4|66.25|0|4
A|BMNR|20250709|15:56:17.141230|S|1|66.47|0|1
A|BMNR|20250709|15:56:29.826172|S|8|66.305|0|8
A|BMNR|20250709|15:56:38.029556|S|200|66.36|0|200
A|BMNR|20250709|15:56:38.089841|S|119|66.36|0|119
A|BMNR|20250709|15:56:38.278733|S|200|66.375|0|200
A|BMNR|20250709|15:56:42.067956|S|100|66.375|0|100
A|BMNR|20250709|15:56:42.561411|S|5|66.36|0|5
A|BMNR|20250709|15:56:42.561668|S|100|66.43|0|100
A|BMNR|20250709|15:56:42.561668|S|100|66.375|0|100
A|BMNR|20250709|15:56:42.561668|E|49|66.5|0|49
A|BMNR|20250709|15:56:42.561669|E|50|66.5|0|50
A|BMNR|20250709|15:56:46.768451|S|100|66.49|0|100
A|BMNR|20250709|15:56:52.304931|S|100|66.6|0|100
A|BMNR|20250709|15:57:10.870985|S|1|66.85|0|1
A|BMNR|20250709|15:57:10.871317|E|49|66.87|0|49
A|BMNR|20250709|15:57:10.872092|E|1|66.87|0|1
A|BMNR|20250709|15:57:14.013206|E|85|66.97|0|85
A|BMNR|20250709|15:57:14.013995|E|186|67|0|186
A|BMNR|20250709|15:57:45.063165|S|200|66.91|0|200
A|BMNR|20250709|15:57:49.394391|S|20|66.9|0|20
A|BMNR|20250709|15:57:49.394391|S|30|66.9|0|30
A|BMNR|20250709|15:57:52.277127|E|319|66.85|0|319
A|BMNR|20250709|15:57:52.277127|E|150|66.85|0|150
A|BMNR|20250709|15:57:52.296366|E|31|66.8|0|31
A|BMNR|20250709|15:58:07.104303|E|50|66.8|0|50
A|BMNR|20250709|15:58:12.120607|S|11|66.27|0|11
A|BMNR|20250709|15:58:12.195248|S|5|66.1|0|5
A|BMNR|20250709|15:58:29.399345|S|200|66.49|0|200
A|BMNR|20250709|15:58:32.602649|S|60|66.85|0|60
A|BMNR|20250709|15:58:34.758348|E|100|66.54|0|100
A|BMNR|20250709|15:58:34.758348|E|100|66.51|0|100
A|BMNR|20250709|15:58:36.554710|S|2|66.59|0|2
A|BMNR|20250709|15:58:44.672944|S|2|66.68|0|2
A|BMNR|20250709|15:59:00.933090|S|24|66.52|0|24
A|BMNR|20250709|15:59:02.648797|S|11|66.51|0|11
A|BMNR|20250709|15:59:05.643622|E|2000|66.5|0|2000
A|BMNR|20250709|15:59:05.643622|E|641|66.5|0|641
A|BMNR|20250709|15:59:05.651018|E|20|66.37|0|20
A|BMNR|20250709|15:59:05.652685|E|50|66.25|0|50
A|BMNR|20250709|15:59:05.652685|E|45|66.25|0|45
A|BMNR|20250709|15:59:05.652685|E|100|66.25|0|100
A|BMNR|20250709|15:59:05.652685|E|4|66.25|0|4
A|BMNR|20250709|15:59:10.839108|S|10|66.14|0|10
A|BMNR|20250709|15:59:11.486186|S|100|66.14|0|100
A|BMNR|20250709|15:59:11.499456|S|15|66.14|0|15
A|BMNR|20250709|15:59:12.154688|E|14|66.36|0|14
A|BMNR|20250709|15:59:12.154705|E|14|66.36|0|14
A|BMNR|20250709|15:59:12.154706|E|42|66.36|0|42
A|BMNR|20250709|15:59:12.154723|E|14|66.36|0|14
A|BMNR|20250709|15:59:12.154723|E|14|66.36|0|14
A|BMNR|20250709|15:59:12.154838|E|2|66.36|0|2
A|BMNR|20250709|15:59:17.307063|S|100|66.36|0|100
A|BMNR|20250709|15:59:17.307166|S|8|66.23|0|8
A|BMNR|20250709|15:59:17.307905|S|100|66.7|0|100
A|BMNR|20250709|15:59:17.311057|S|100|66.7|0|100
A|BMNR|20250709|15:59:17.311058|E|200|66.85|0|200
A|BMNR|20250709|15:59:17.311058|E|50|66.8|0|50
A|BMNR|20250709|15:59:17.311058|E|65|66.8|0|65
A|BMNR|20250709|15:59:17.312740|E|1900|66.9|0|1900
A|BMNR|20250709|15:59:17.312740|E|100|66.85|0|100
A|BMNR|20250709|15:59:17.934464|S|54|66.8|0|54
A|BMNR|20250709|15:59:19.949711|S|2|66.52|0|2
A|BMNR|20250709|15:59:20.499714|S|5|66.88|0|5
A|BMNR|20250709|15:59:20.499866|S|2|66.52|0|2
A|BMNR|20250709|15:59:27.584098|S|1|66.89|0|1
A|BMNR|20250709|15:59:28.359937|E|30|66.6|0|30
A|BMNR|20250709|15:59:28.360020|S|2|66.51|0|2
A|BMNR|20250709|15:59:30.640342|E|50|66.9|0|50
A|BMNR|20250709|15:59:30.980688|E|6|66.73|0|6
A|BMNR|20250709|15:59:42.452661|E|50|66.9|0|50
A|BMNR|20250709|15:59:43.067282|E|5|66.9|0|5
A|BMNR|20250709|15:59:43.605722|E|75|67|0|75
A|BMNR|20250709|15:59:43.605722|S|100|66.99|0|100
A|BMNR|20250709|15:59:43.606585|E|481|67|0|481
A|BMNR|20250709|15:59:43.606585|E|100|67|0|100
A|BMNR|20250709|15:59:43.606585|E|50|67|0|50
A|BMNR|20250709|15:59:43.606586|E|50|67|0|50
A|BMNR|20250709|15:59:43.618050|S|10|66.9|0|10
A|BMNR|20250709|15:59:44.004750|S|2|66.83|0|2
A|BMNR|20250709|15:59:44.048677|S|98|66.83|0|98
A|BMNR|20250709|15:59:44.048678|S|100|66.99|0|100
A|BMNR|20250709|15:59:44.048678|E|10|67|0|10
A|BMNR|20250709|15:59:44.048678|E|100|67|0|100
A|BMNR|20250709|15:59:44.048680|E|20|67|0|20
A|BMNR|20250709|15:59:45.120623|E|5|66.72|0|5
A|BMNR|20250709|15:59:45.121253|E|5|66.72|0|5
A|BMNR|20250709|15:59:45.121269|E|20|66.72|0|20
A|BMNR|20250709|15:59:49.734372|S|100|66.82|0|100
A|BMNR|20250709|15:59:49.990579|E|100|66.82|0|100
A|BMNR|20250709|15:59:51.623509|S|4|66.86|0|4
A|BMNR|20250709|15:59:52.192427|S|1|66.86|0|1
A|BMNR|20250709|15:59:53.206495|E|5|66.82|0|5
A|BMNR|20250709|15:59:53.224263|E|100|66.72|0|100
A|BMNR|20250709|15:59:53.224800|E|94|66.72|0|94
A|BMNR|20250709|15:59:53.422833|S|100|66.86|0|100
A|BMNR|20250709|15:59:53.753044|S|100|66.89|0|100
A|BMNR|20250709|15:59:57.705594|E|20|66.77|0|20
A|BMNR|20250709|15:59:57.815970|E|51|66.77|0|51
A|BMNR|20250709|15:59:57.868633|S|100|66.94|0|100
A|BMNR|20250709|15:59:57.868633|S|100|66.86|0|100
A|BMNR|20250709|15:59:57.876635|S|65|66.98|0|65
A|BMNR|20250709|15:59:57.876635|S|100|66.875|0|100
A|BMNR|20250709|15:59:57.876635|S|64|66.97|0|64
A|BMNR|20250709|15:59:57.876635|S|2|66.96|0|2
A|BMNR|20250709|15:59:57.878596|E|40|67|0|40
A|BMNR|20250709|15:59:57.878596|E|250|67|0|250
A|BMNR|20250709|15:59:57.878596|S|64|66.99|0|64
A|BMNR|20250709|15:59:58.372810|E|5|66.7|0|5
A|BMNR|20250709|15:59:58.372810|E|93|66.7|0|93
A|BMNR|20250709|15:59:58.372810|E|2|66.7|0|2
A|BMNR|20250709|16:00:00.097726|S|10259|66.72|89353|2323
A|BMNR|20250709|16:00:00.097726|E|10259|66.72|89353|120
A|BMO|20250709|09:41:04.493654|S|100|113.39|0|100
A|BMO|20250709|11:27:28.883563|S|20|113.21|0|20
A|BMO|20250709|11:33:49.187295|S|4|113.27|0|4
A|BMO|20250709|13:56:02.891009|S|100|113.33|0|100
A|BMO|20250709|15:50:26.021522|S|11|113.09|0|11
A|BMO|20250709|15:50:27.180872|S|27|113.09|0|27
A|BMRC|20250709|15:09:07.275053|S|100|25.585|0|100
A|BMRN|20250709|09:48:17.055602|S|4|58.98|0|4
A|BMRN|20250709|09:48:17.055624|S|4|58.98|0|4
A|BMRN|20250709|09:48:17.055721|S|92|58.98|0|92
A|BMRN|20250709|14:30:20.028279|S|83|59.76|0|83
A|BMRN|20250709|14:40:44.009709|S|200|59.76|0|200
A|BMRN|20250709|14:40:44.009744|S|32|59.76|0|32
A|BMRN|20250709|14:40:44.009767|S|16|59.76|0|16
A|BMRN|20250709|14:40:44.009787|S|58|59.76|0|58
A|BMRN|20250709|14:43:29.306429|S|100|59.73|0|100
A|BMRN|20250709|14:43:29.306468|S|8|59.73|0|8
A|BMRN|20250709|14:43:29.306502|S|14|59.73|0|14
A|BMRN|20250709|14:43:29.306503|S|22|59.73|0|22
A|BMRN|20250709|14:43:29.306503|S|78|59.73|0|78
A|BMRN|20250709|14:43:29.306504|S|1|59.73|0|1
A|BMRN|20250709|14:43:29.306521|S|18|59.73|0|18
A|BMRN|20250709|15:22:14.375430|S|100|59.85|0|100
A|BMY|20250709|09:30:01.072015|S|100|47.21|0|100
A|BMY|20250709|09:30:01.072025|S|3|47.21|0|3
A|BMY|20250709|09:30:35.020956|S|100|47.15|0|100
A|BMY|20250709|09:30:35.129505|S|100|47.115|0|100
A|BMY|20250709|09:31:03.711663|S|200|47.11|0|200
A|BMY|20250709|09:32:04.953983|S|100|47.295|0|100
A|BMY|20250709|09:32:05.071659|S|100|47.31|0|100
A|BMY|20250709|09:32:05.104521|S|200|47.315|0|200
A|BMY|20250709|09:39:39.730069|S|37|47.64|0|37
A|BMY|20250709|09:43:30.685180|S|100|47.57|0|100
A|BMY|20250709|09:45:18.134121|S|100|47.485|0|100
A|BMY|20250709|09:47:07.798064|S|100|47.45|0|100
A|BMY|20250709|09:49:06.429471|S|100|47.42|0|100
A|BMY|20250709|09:53:37.857962|S|1|47.44|0|1
A|BMY|20250709|09:55:22.630621|S|100|47.33|0|100
A|BMY|20250709|09:56:11.209864|S|100|47.32|0|100
A|BMY|20250709|09:59:32.012644|S|60|47.3|0|60
A|BMY|20250709|10:16:30.402564|S|100|47.305|0|100
A|BMY|20250709|10:35:57.669057|S|100|47.165|0|100
A|BMY|20250709|10:51:56.593925|S|100|47.28|0|100
A|BMY|20250709|10:55:04.570606|S|100|47.26|0|100
A|BMY|20250709|10:59:01.427555|S|100|47.235|0|100
A|BMY|20250709|11:07:00.301557|S|15|47.39|0|15
A|BMY|20250709|11:27:08.757623|S|100|47.35|0|100
A|BMY|20250709|11:35:52.358467|S|100|47.295|0|100
A|BMY|20250709|11:45:58.777403|S|100|47.335|0|100
A|BMY|20250709|11:46:00.392187|S|100|47.335|0|100
A|BMY|20250709|11:46:00.392187|S|200|47.33|0|200
A|BMY|20250709|11:54:45.004095|S|100|47.29|0|100
A|BMY|20250709|12:23:52.230223|S|100|47.405|0|100
A|BMY|20250709|12:50:26.900841|S|100|47.395|0|100
A|BMY|20250709|13:14:57.135149|S|100|47.475|0|100
A|BMY|20250709|13:21:21.208767|S|100|47.525|0|100
A|BMY|20250709|13:21:37.309361|S|100|47.525|0|100
A|BMY|20250709|13:21:37.309361|S|126|47.525|0|126
A|BMY|20250709|14:34:34.804137|S|85|47.49|0|85
A|BMY|20250709|14:34:34.804154|S|15|47.49|0|15
A|BMY|20250709|14:54:16.906631|S|400|47.48|0|400
A|BMY|20250709|14:54:16.906659|S|30|47.48|0|30
A|BMY|20250709|15:02:23.452603|S|183|47.47|0|183
A|BMY|20250709|15:02:23.453126|S|234|47.47|0|234
A|BMY|20250709|15:03:00.019035|S|100|47.47|0|100
A|BMY|20250709|15:07:58.480151|S|64|47.45|0|64
A|BMY|20250709|15:13:33.511789|S|158|47.475|0|158
A|BMY|20250709|15:13:33.511789|S|37|47.475|0|37
A|BMY|20250709|15:25:03.101397|S|200|47.615|0|200
A|BMY|20250709|15:30:06.514673|S|1|47.64|0|1
A|BMY|20250709|15:30:06.514703|S|14|47.64|0|14
A|BMY|20250709|15:30:06.514704|S|85|47.64|0|85
A|BMY|20250709|15:30:46.276075|S|200|47.62|0|200
A|BMY|20250709|15:35:00.004302|S|27|47.67|0|27
A|BMY|20250709|15:36:18.791695|S|100|47.67|0|100
A|BMY|20250709|15:36:26.655257|S|1|47.66|0|1
A|BMY|20250709|15:38:35.859005|S|2|47.65|0|2
A|BMY|20250709|15:51:40.573545|S|200|47.585|0|200
A|BMY|20250709|15:56:34.584259|S|19|47.665|0|19
A|BMY|20250709|15:56:34.584347|S|19|47.66|0|19
A|BMY|20250709|15:57:39.841668|S|200|47.655|0|200
A|BMY|20250709|15:59:12.612265|S|300|47.68|0|300
A|BN|20250709|10:11:05.117847|S|100|62.48|0|100
A|BN|20250709|11:20:02.840176|S|100|61.84|0|100
A|BN|20250709|11:20:04.729505|S|100|61.87|0|100
A|BN|20250709|11:20:59.648712|S|100|61.88|0|100
A|BN|20250709|11:21:04.041882|S|50|61.89|0|50
A|BN|20250709|11:42:44.753048|S|100|61.98|0|100
A|BN|20250709|11:50:00.118089|S|100|61.89|0|100
A|BN|20250709|12:59:01.964797|S|20|62.27|0|20
A|BN|20250709|12:59:01.965107|S|14|62.27|0|14
A|BN|20250709|13:01:46.682661|S|100|62.21|0|100
A|BN|20250709|13:12:49.309012|S|14|62.31|0|14
A|BN|20250709|13:14:17.418724|S|100|62.34|0|100
A|BN|20250709|13:18:41.043727|S|100|62.33|0|100
A|BN|20250709|13:33:45.792383|S|100|62.21|0|100
A|BN|20250709|13:36:28.044885|S|100|62.26|0|100
A|BN|20250709|13:41:23.248986|S|100|62.28|0|100
A|BN|20250709|13:45:11.580025|S|100|62.32|0|100
A|BN|20250709|14:00:47.234228|S|100|62.46|0|100
A|BN|20250709|14:02:42.000554|S|41|62.45|0|41
A|BN|20250709|14:02:46.853566|S|100|62.47|0|100
A|BN|20250709|14:39:34.753957|S|100|62.19|0|100
A|BN|20250709|14:42:45.397896|S|100|62.15|0|100
A|BN|20250709|14:43:33.862085|S|100|62.13|0|100
A|BN|20250709|14:45:49.618287|S|75|62.17|0|75
A|BN|20250709|14:45:49.619306|S|25|62.17|0|25
A|BN|20250709|14:46:03.454598|S|100|62.18|0|100
A|BN|20250709|14:54:11.431783|E|1|62.32|0|1
A|BN|20250709|14:54:11.523249|S|1|62.3|0|1
A|BN|20250709|14:54:11.523264|S|99|62.3|0|99
A|BN|20250709|15:05:44.850139|S|11|62.31|0|11
A|BN|20250709|15:05:44.850246|S|89|62.31|0|89
A|BN|20250709|15:14:51.359396|S|100|62.19|0|100
A|BN|20250709|15:18:43.148390|S|100|62.15|0|100
A|BN|20250709|15:22:00.851502|S|150|62.25|0|150
A|BN|20250709|15:35:11.202684|S|8|62.48|0|8
A|BN|20250709|15:37:39.718453|S|95|62.46|0|95
A|BN|20250709|15:43:04.391635|S|100|62.45|0|100
A|BN|20250709|15:44:28.115685|S|100|62.46|0|100
A|BN|20250709|15:44:28.116779|S|100|62.47|0|100
A|BN|20250709|15:47:09.640683|S|100|62.37|0|100
A|BN|20250709|15:47:09.640684|S|100|62.37|0|100
A|BN|20250709|15:49:04.457545|S|100|62.38|0|100
A|BN|20250709|15:50:41.160280|E|100|62.46|0|100
A|BN|20250709|15:50:41.165623|S|46|62.44|0|46
A|BND|20250709|10:18:25.686736|S|400|72.955|0|400
A|BND|20250709|10:52:26.791960|S|100|72.96|0|100
A|BND|20250709|13:02:03.833787|S|100|72.99|0|100
A|BND|20250709|13:07:02.298812|S|100|72.995|0|100
A|BND|20250709|13:11:23.747539|S|100|73.005|0|100
A|BND|20250709|13:11:23.747977|S|100|73.005|0|100
A|BND|20250709|13:11:23.748022|S|100|73.005|0|100
A|BND|20250709|13:11:23.748245|S|500|73.005|0|500
A|BND|20250709|13:43:01.835842|S|100|73.015|0|100
A|BND|20250709|13:43:47.565444|S|100|73.015|0|100
A|BND|20250709|13:45:24.256508|S|200|73.025|0|200
A|BND|20250709|13:45:25.310569|S|200|73.025|0|200
A|BND|20250709|13:45:25.310570|S|200|73.025|0|200
A|BND|20250709|14:02:10.604293|S|100|73.025|0|100
A|BND|20250709|14:05:01.600478|S|100|73.025|0|100
A|BND|20250709|14:05:04.405686|S|100|73.025|0|100
A|BND|20250709|14:07:59.480277|S|100|73.045|0|100
A|BND|20250709|14:11:00.584934|S|100|73.045|0|100
A|BND|20250709|14:29:09.786179|S|200|73.075|0|200
A|BND|20250709|14:29:10.400635|S|200|73.075|0|200
A|BND|20250709|14:29:10.487891|S|436|73.075|0|436
A|BND|20250709|14:29:35.426361|S|100|73.075|0|100
A|BND|20250709|15:39:51.895108|S|100|73.09|0|100
A|BNDW|20250709|09:46:59.676869|S|198|68.805|0|198
A|BNDX|20250709|10:06:42.938357|S|200|49.225|0|200
A|BNDX|20250709|10:36:07.538306|S|600|49.235|0|600
A|BNDX|20250709|10:37:46.953831|S|100|49.235|0|100
A|BNDX|20250709|11:01:51.599187|S|600|49.24|0|600
A|BNDX|20250709|12:34:51.073939|S|600|49.245|0|600
A|BNDX|20250709|12:34:51.073939|S|1000|49.245|0|1000
A|BNDX|20250709|12:39:48.111434|S|300|49.245|0|300
A|BNDX|20250709|12:39:59.432774|S|100|49.25|0|100
A|BNDX|20250709|13:11:23.747538|S|900|49.27|0|900
A|BNDX|20250709|15:55:05.484138|S|100|49.285|0|100
A|BNDX|20250709|15:55:43.973097|S|100|49.285|0|100
A|BNDX|20250709|15:55:43.973658|S|100|49.285|0|100
A|BNDX|20250709|15:57:08.240023|S|100|49.285|0|100
A|BNDX|20250709|15:57:22.060100|S|100|49.285|0|100
A|BNDX|20250709|15:57:45.819846|S|100|49.285|0|100
A|BNDX|20250709|15:59:09.685426|S|100|49.285|0|100
A|BNED|20250709|12:20:35.450812|S|100|11.83|0|100
A|BNGO|20250709|11:48:59.871447|S|100|3.39|0|100
A|BNGO|20250709|12:04:07.943350|S|100|3.35|0|100
A|BNGO|20250709|13:06:41.962227|S|83|3.38|0|83
A|BNL|20250709|10:23:57.298995|S|100|15.895|0|100
A|BNL|20250709|10:38:57.345037|S|1|15.84|0|1
A|BNL|20250709|11:48:01.658043|S|100|15.87|0|100
A|BNL|20250709|12:35:00.572704|S|49|15.82|0|49
A|BNL|20250709|12:35:10.542577|S|100|15.83|0|100
A|BNL|20250709|12:49:41.068377|S|100|15.8|0|100
A|BNL|20250709|13:29:44.961285|S|100|15.89|0|100
A|BNL|20250709|13:32:28.060991|S|88|15.86|0|88
A|BNL|20250709|13:46:15.906123|S|18|15.86|0|18
A|BNL|20250709|13:46:15.906143|S|82|15.86|0|82
A|BNL|20250709|14:09:42.544912|S|100|15.86|0|100
A|BNL|20250709|14:39:18.580793|S|100|15.87|0|100
A|BNL|20250709|14:39:18.580794|S|264|15.87|0|264
A|BNL|20250709|15:03:01.817878|S|100|15.89|0|100
A|BNL|20250709|15:08:12.689337|S|100|15.89|0|100
A|BNL|20250709|15:56:59.035155|S|100|15.83|0|100
A|BNL|20250709|15:57:55.437598|S|100|15.84|0|100
A|BNS|20250709|09:30:15.228703|S|100|55.025|0|100
A|BNS|20250709|09:51:16.721622|S|100|54.97|0|100
A|BNS|20250709|10:30:35.065527|S|1|54.8|0|1
A|BNS|20250709|10:36:06.764276|S|100|54.83|0|100
A|BNS|20250709|10:36:07.322448|S|11|54.83|0|11
A|BNS|20250709|10:36:21.230024|S|1|54.82|0|1
A|BNS|20250709|10:55:07.530395|S|30|54.8|0|30
A|BNS|20250709|10:55:07.530395|S|2|54.81|0|2
A|BNS|20250709|12:00:05.500036|S|100|54.82|0|100
A|BNS|20250709|12:02:23.115563|S|33|54.815|0|33
A|BNS|20250709|12:21:45.234338|S|100|54.83|0|100
A|BNS|20250709|12:50:48.131221|S|90|54.85|0|90
A|BNS|20250709|12:56:11.639833|S|20|54.86|0|20
A|BNS|20250709|13:32:29.851864|S|100|54.84|0|100
A|BNS|20250709|15:32:43.698800|S|33|54.84|0|33
A|BNS|20250709|15:38:39.965994|S|103|54.825|0|103
A|BNS|20250709|15:43:57.029875|S|26|54.85|0|26
A|BNT|20250709|12:47:04.646260|S|100|62.13|0|100
A|BNT|20250709|13:48:41.207757|S|6|62.44|0|6
A|BNT|20250709|14:26:34.764842|S|28|62.35|0|28
A|BNT|20250709|14:45:51.550810|S|1|62.1|0|1
A|BNTC|20250709|14:43:48.821263|S|31|13.33|0|31
A|BNTC|20250709|14:44:30.800270|S|33|13.4|0|33
A|BNTC|20250709|15:08:54.459458|S|41|13.57|0|41
A|BNTC|20250709|15:09:12.845887|S|41|13.56|0|41
A|BNTX|20250709|09:50:41.984770|S|14|112.7|0|14
A|BNTX|20250709|15:54:08.262177|S|13|111.4|0|13
A|BNTX|20250709|15:54:09.548994|S|15|111.48|0|15
A|BNTX|20250709|15:54:09.588428|S|6|111.54|0|6
A|BNTX|20250709|15:54:09.588428|S|9|111.54|0|9
A|BNTX|20250709|15:54:09.588428|S|4|111.54|0|4
A|BNTX|20250709|15:54:57.821089|S|1|111.76|0|1
A|BNZI|20250709|09:31:53.120924|S|100|4.785|0|100
A|BNZI|20250709|09:33:21.332272|S|129|4.92|0|129
A|BNZI|20250709|09:35:50.054313|S|110|4.92|0|110
A|BNZI|20250709|09:37:42.922780|S|100|4.845|0|100
A|BNZI|20250709|12:16:59.835204|S|200|4.385|0|200
A|BNZI|20250709|13:59:23.485914|E|1|4.38|0|1
A|BOC|20250709|12:46:42.177931|S|82|14.07|0|82
A|BOF|20250709|13:31:00.002695|S|52|2.75|0|52
A|BOF|20250709|13:34:50.870486|S|48|2.75|0|48
A|BOF|20250709|13:37:56.824134|S|52|2.75|0|52
A|BOF|20250709|14:00:56.180177|S|27|2.8|0|27
A|BOH|20250709|14:01:17.255640|S|1|70.46|0|1
A|BOH|20250709|15:54:58.509390|S|15|70.23|0|15
A|BOIL|20250709|10:26:01.651003|S|600|40.27|0|600
A|BOIL|20250709|11:44:08.923669|S|100|39.1|0|100
A|BOIL|20250709|12:37:33.494005|S|11|39.51|0|11
A|BOIL|20250709|12:45:56.543534|S|100|39.67|0|100
A|BOIL|20250709|12:46:39.861373|S|100|39.74|0|100
A|BOIL|20250709|14:17:04.174326|S|51|39.71|0|51
A|BOIL|20250709|14:17:04.174343|S|28|39.71|0|28
A|BOIL|20250709|14:17:04.174377|S|21|39.71|0|21
A|BOKF|20250709|12:02:22.837710|S|7|103.77|0|7
A|BOKF|20250709|12:07:40.360762|S|3|103.77|0|3
A|BOKF|20250709|15:56:06.460784|S|100|103.88|0|100
A|BOOM|20250709|12:10:40.335837|S|1|8.5|0|1
A|BOOM|20250709|15:58:45.239513|S|1|8.375|0|1
A|BOOM|20250709|15:58:49.207249|S|1|8.375|0|1
A|BOOT|20250709|12:23:04.048069|S|4|168.82|0|4
A|BOOT|20250709|15:49:37.162924|S|2|168.44|0|2
A|BOOT|20250709|15:58:35.727294|S|100|168.96|0|100
A|BORR|20250709|11:42:13.224041|S|1|2.12|0|1
A|BORR|20250709|15:38:25.455483|S|400|2.135|0|400
A|BOSC|20250709|14:30:52.005449|S|100|5.03|0|100
A|BOW|20250709|15:03:02.585475|S|16|34.31|0|16
A|BOW|20250709|15:50:47.305431|S|1|34.4|0|1
A|BOX|20250709|09:44:10.687088|S|100|33.49|0|100
A|BOX|20250709|11:06:14.802780|S|100|33.39|0|100
A|BOX|20250709|12:22:02.873455|S|100|33.56|0|100
A|BOX|20250709|12:22:02.873471|S|83|33.56|0|83
A|BOX|20250709|12:22:02.873745|S|17|33.56|0|17
A|BOX|20250709|12:22:02.873745|S|100|33.56|0|100
A|BOX|20250709|12:28:21.748672|S|25|33.55|0|25
A|BOX|20250709|15:31:36.595674|S|14|33.78|0|14
A|BOX|20250709|15:31:36.595825|S|52|33.78|0|52
A|BOX|20250709|15:31:36.595838|S|50|33.78|0|50
A|BOXL|20250709|12:59:35.612514|S|28|2.18|0|28
A|BOXX|20250709|09:48:33.720793|S|100|112.775|0|100
A|BOXX|20250709|09:53:35.895828|S|100|112.775|0|100
A|BOXX|20250709|09:53:35.895828|S|100|112.775|0|100
A|BOXX|20250709|10:05:26.362220|S|100|112.775|0|100
A|BOXX|20250709|10:08:18.241217|S|100|112.775|0|100
A|BOXX|20250709|10:11:11.237135|S|100|112.775|0|100
A|BOXX|20250709|10:11:11.237135|S|100|112.775|0|100
A|BOXX|20250709|10:11:18.454955|S|100|112.775|0|100
A|BOXX|20250709|10:11:18.454955|S|100|112.775|0|100
A|BOXX|20250709|10:12:20.392693|S|100|112.775|0|100
A|BOXX|20250709|10:12:20.593138|S|100|112.775|0|100
A|BOXX|20250709|10:15:22.092768|S|100|112.775|0|100
A|BOXX|20250709|10:24:49.050228|S|100|112.775|0|100
A|BOXX|20250709|10:25:20.324468|S|100|112.775|0|100
A|BOXX|20250709|10:27:01.458867|S|100|112.775|0|100
A|BOXX|20250709|10:33:38.191264|S|100|112.775|0|100
A|BOXX|20250709|10:43:54.367819|S|100|112.775|0|100
A|BOXX|20250709|10:45:13.745346|S|100|112.775|0|100
A|BOXX|20250709|10:47:41.969762|S|100|112.775|0|100
A|BOXX|20250709|10:52:33.111149|S|100|112.775|0|100
A|BOXX|20250709|11:00:12.521150|S|100|112.775|0|100
A|BOXX|20250709|11:05:24.015642|S|100|112.775|0|100
A|BOXX|20250709|11:16:17.003893|S|41|112.77|0|41
A|BOXX|20250709|11:16:17.003893|S|27|112.77|0|27
A|BOXX|20250709|11:16:17.003974|S|36|112.77|0|36
A|BOXX|20250709|11:16:17.004540|S|276|112.77|0|276
A|BOXX|20250709|13:49:44.119948|S|100|112.765|0|100
A|BOXX|20250709|15:18:05.133665|S|200|112.775|0|200
A|BOXX|20250709|15:59:05.708650|S|100|112.77|0|100
A|BP|20250709|09:49:01.425020|S|3|31.47|0|3
A|BP|20250709|10:15:01.154896|S|600|31.47|0|600
A|BP|20250709|10:16:45.462101|S|1600|31.47|0|1600
A|BP|20250709|12:40:15.348348|S|1|31.255|0|1
A|BP|20250709|13:22:21.485358|S|197|31.305|0|197
A|BP|20250709|13:24:35.397262|S|83|31.3|0|83
A|BP|20250709|13:24:36.711392|S|17|31.3|0|17
A|BP|20250709|13:30:56.444949|S|800|31.24|0|800
A|BP|20250709|14:14:35.254428|S|138|31.175|0|138
A|BPMC|20250709|09:43:18.734543|S|100|128.47|0|100
A|BPMC|20250709|09:59:31.763010|S|100|128.42|0|100
A|BPMC|20250709|10:01:59.622719|S|100|128.41|0|100
A|BPMC|20250709|10:02:45.477029|S|100|128.42|0|100
A|BPMC|20250709|10:03:24.712591|S|100|128.41|0|100
A|BPMC|20250709|10:03:41.634766|S|100|128.41|0|100
A|BPMC|20250709|10:09:09.990011|S|100|128.41|0|100
A|BPMC|20250709|10:12:00.107913|S|100|128.44|0|100
A|BPMC|20250709|10:14:11.763921|S|100|128.41|0|100
A|BPMC|20250709|10:14:52.526649|S|100|128.42|0|100
A|BPMC|20250709|10:15:34.534394|S|100|128.4|0|100
A|BPMC|20250709|10:16:11.583585|S|100|128.4|0|100
A|BPMC|20250709|10:16:29.030822|S|100|128.41|0|100
A|BPMC|20250709|10:17:12.442392|S|100|128.4|0|100
A|BPMC|20250709|10:17:41.958500|S|20|128.41|0|20
A|BPMC|20250709|10:17:41.958500|S|100|128.4|0|100
A|BPMC|20250709|10:17:41.958793|S|52|128.4|0|52
A|BPMC|20250709|10:18:38.688740|S|100|128.41|0|100
A|BPMC|20250709|10:22:12.779621|S|100|128.36|0|100
A|BPMC|20250709|10:28:24.602026|S|100|128.37|0|100
A|BPMC|20250709|10:31:54.881757|S|100|128.37|0|100
A|BPMC|20250709|11:07:21.461205|S|100|128.42|0|100
A|BPMC|20250709|11:34:47.929969|S|12|128.36|0|12
A|BPMC|20250709|11:52:33.018630|S|100|128.36|0|100
A|BPMC|20250709|12:06:52.583591|S|100|128.4|0|100
A|BPMC|20250709|12:09:21.173344|S|9|128.42|0|9
A|BPMC|20250709|12:09:21.173563|S|12|128.42|0|12
A|BPMC|20250709|12:59:49.049791|S|100|128.38|0|100
A|BPMC|20250709|13:12:01.150392|S|91|128.39|0|91
A|BPMC|20250709|13:19:23.512968|S|100|128.38|0|100
A|BPMC|20250709|13:25:14.194812|S|100|128.39|0|100
A|BPMC|20250709|13:36:48.462727|S|100|128.39|0|100
A|BPMC|20250709|13:47:24.433505|S|56|128.41|0|56
A|BPMC|20250709|13:56:06.802620|S|24|128.38|0|24
A|BPMC|20250709|14:16:48.285596|S|52|128.37|0|52
A|BPMC|20250709|14:19:49.439834|S|100|128.36|0|100
A|BPMC|20250709|14:44:22.977259|S|3|128.37|0|3
A|BPMC|20250709|14:47:00.548665|S|2|128.37|0|2
A|BPMC|20250709|14:56:19.932213|S|10|128.37|0|10
A|BPMC|20250709|15:27:00.641861|S|96|128.39|0|96
A|BPMC|20250709|15:41:16.752516|S|100|128.395|0|100
A|BPMC|20250709|15:42:28.503255|S|1|128.4|0|1
A|BPMC|20250709|15:53:37.051593|S|100|128.4|0|100
A|BPMC|20250709|15:54:30.056492|S|100|128.48|0|100
A|BPOP|20250709|10:13:39.726076|S|100|114.64|0|100
A|BPOP|20250709|15:05:10.965163|S|100|113.89|0|100
A|BPRN|20250709|11:20:12.034349|S|1|32.22|0|1
A|BPRN|20250709|11:20:27.917732|S|4|32.5|0|4
A|BPRN|20250709|11:52:11.491508|S|3|32.5|0|3
A|BQ|20250709|09:30:36.944799|S|200|2.11|0|200
A|BQ|20250709|10:25:09.545218|S|1|2.4|0|1
A|BQ|20250709|10:25:09.545218|E|30|2.39|0|30
A|BQ|20250709|10:25:09.545219|S|100|2.43|0|100
A|BQ|20250709|11:49:51.132538|S|61|2.33|0|61
A|BQ|20250709|13:50:57.976610|S|1|2.26|0|1
A|BQ|20250709|13:50:58.997479|S|49|2.26|0|49
A|BQ|20250709|15:20:56.515685|E|1|2.38|0|1
A|BQ|20250709|15:20:56.515687|E|1|2.38|0|1
A|BQ|20250709|15:20:56.525941|S|100|2.4|0|100
A|BQ|20250709|15:27:44.165239|S|100|2.45|0|100
A|BR|20250709|10:33:13.358719|S|100|237.58|0|100
A|BR|20250709|10:56:57.266183|S|2|236.84|0|2
A|BR|20250709|10:56:57.266632|S|2|236.79|0|2
A|BR|20250709|11:06:43.643420|S|1|236.81|0|1
A|BR|20250709|11:38:42.205941|S|1|236.73|0|1
A|BR|20250709|11:38:42.206100|S|1|236.73|0|1
A|BR|20250709|11:38:42.206378|S|5|236.73|0|5
A|BR|20250709|15:03:33.351633|S|1|237.98|0|1
A|BR|20250709|15:08:15.498392|S|5|237.97|0|5
A|BR|20250709|15:23:13.197844|S|70|237.97|0|70
A|BR|20250709|15:23:15.487579|S|1|237.92|0|1
A|BR|20250709|15:24:37.798070|S|34|237.92|0|34
A|BR|20250709|15:26:45.790589|S|1|237.98|0|1
A|BR|20250709|15:50:00.015288|S|1|238.19|0|1
A|BR|20250709|15:52:14.152652|S|100|238.47|0|100
A|BR|20250709|15:52:27.674611|S|12|238.46|0|12
A|BR|20250709|15:59:46.517012|S|62|238.63|0|62
A|BRAG|20250709|14:17:56.077225|S|3|4.48|0|3
A|BRBR|20250709|12:53:33.540056|S|5|57.2|0|5
A|BRBR|20250709|12:53:33.540081|S|95|57.2|0|95
A|BRBR|20250709|15:29:53.213448|S|100|57.22|0|100
A|BRBS|20250709|09:30:00.100233|S|7690|3.63|61226|6895
A|BRBS|20250709|10:00:00.247190|S|100|3.59|0|100
A|BRBS|20250709|10:07:34.690232|S|62|3.59|0|62
A|BRBS|20250709|10:09:40.026600|S|18|3.58|0|18
A|BRBS|20250709|10:14:53.332986|S|10|3.57|0|10
A|BRBS|20250709|10:15:12.528457|S|26|3.57|0|26
A|BRBS|20250709|10:15:12.528458|S|57|3.57|0|57
A|BRBS|20250709|10:15:53.329390|S|6|3.57|0|6
A|BRBS|20250709|10:15:56.529906|S|1|3.57|0|1
A|BRBS|20250709|10:18:49.457636|S|13|3.57|0|13
A|BRBS|20250709|10:19:55.700572|S|1|3.57|0|1
A|BRBS|20250709|10:20:15.271188|S|22|3.57|0|22
A|BRBS|20250709|10:20:16.967645|S|100|3.57|0|100
A|BRBS|20250709|10:20:17.422222|S|100|3.57|0|100
A|BRBS|20250709|10:32:45.073622|S|10|3.56|0|10
A|BRBS|20250709|10:35:58.066579|S|1|3.56|0|1
A|BRBS|20250709|10:51:04.365142|S|38|3.57|0|38
A|BRBS|20250709|10:51:04.365142|S|19|3.57|0|19
A|BRBS|20250709|10:57:59.316234|S|100|3.57|0|100
A|BRBS|20250709|10:59:31.167508|S|49|3.57|0|49
A|BRBS|20250709|10:59:32.800865|S|13|3.57|0|13
A|BRBS|20250709|11:02:21.896345|S|100|3.58|0|100
A|BRBS|20250709|11:03:20.202628|S|14|3.59|0|14
A|BRBS|20250709|11:11:08.914913|S|34|3.59|0|34
A|BRBS|20250709|11:13:20.228256|S|100|3.58|0|100
A|BRBS|20250709|11:15:17.908013|S|104|3.58|0|104
A|BRBS|20250709|11:26:35.757191|S|100|3.58|0|100
A|BRBS|20250709|11:26:35.757191|S|100|3.58|0|100
A|BRBS|20250709|11:39:36.275096|S|125|3.59|0|125
A|BRBS|20250709|11:39:36.275097|S|160|3.59|0|160
A|BRBS|20250709|12:05:26.743499|S|18|3.59|0|18
A|BRBS|20250709|12:05:26.743499|S|100|3.59|0|100
A|BRBS|20250709|12:11:48.995094|S|100|3.58|0|100
A|BRBS|20250709|12:12:00.588559|S|100|3.58|0|100
A|BRBS|20250709|12:46:17.703255|S|44|3.56|0|44
A|BRBS|20250709|12:46:17.703255|S|57|3.56|0|57
A|BRBS|20250709|13:31:13.891871|S|36|3.55|0|36
A|BRBS|20250709|13:31:14.584068|S|100|3.55|0|100
A|BRBS|20250709|13:33:58.308530|S|10|3.55|0|10
A|BRBS|20250709|13:34:01.701106|S|200|3.55|0|200
A|BRBS|20250709|13:34:01.701107|S|100|3.55|0|100
A|BRBS|20250709|13:41:52.792488|S|100|3.56|0|100
A|BRBS|20250709|13:50:46.233672|S|17|3.56|0|17
A|BRBS|20250709|13:50:55.720464|S|1|3.56|0|1
A|BRBS|20250709|13:55:55.980473|S|5|3.56|0|5
A|BRBS|20250709|13:57:12.957218|S|100|3.57|0|100
A|BRBS|20250709|14:02:48.796972|S|25|3.57|0|25
A|BRBS|20250709|14:02:48.797162|S|100|3.57|0|100
A|BRBS|20250709|14:02:48.797162|S|2|3.57|0|2
A|BRBS|20250709|14:25:24.609449|S|20|3.56|0|20
A|BRBS|20250709|14:25:24.609449|S|100|3.56|0|100
A|BRBS|20250709|15:40:17.990659|S|8|3.57|0|8
A|BRBS|20250709|15:49:59.100065|S|312|3.565|0|312
A|BRBS|20250709|15:53:37.589176|S|100|3.57|0|100
A|BRBS|20250709|15:58:59.069418|S|9|3.58|0|9
A|BRBS|20250709|15:58:59.069418|S|100|3.58|0|100
A|BRBS|20250709|15:58:59.069418|S|100|3.58|0|100
A|BRBS|20250709|15:59:02.802417|S|100|3.58|0|100
A|BRBS|20250709|15:59:06.147096|S|100|3.58|0|100
A|BRBS|20250709|15:59:09.060650|S|300|3.59|0|300
A|BRBS|20250709|15:59:09.060650|S|400|3.585|0|400
A|BRBS|20250709|15:59:09.060650|S|300|3.59|0|300
A|BRBS|20250709|15:59:09.060651|S|200|3.59|0|200
A|BRBS|20250709|15:59:36.578852|S|200|3.59|0|200
A|BRBS|20250709|15:59:36.578852|S|400|3.585|0|400
A|BRBS|20250709|15:59:36.578852|S|100|3.59|0|100
A|BRBS|20250709|15:59:39.413370|S|400|3.585|0|400
A|BRBS|20250709|15:59:39.413370|S|920|3.59|0|920
A|BRBS|20250709|15:59:59.470071|S|100|3.59|0|100
A|BRBS|20250709|15:59:59.470071|S|280|3.59|0|280
A|BRBS|20250709|15:59:59.470072|S|300|3.59|0|300
A|BRBS|20250709|15:59:59.470072|S|2065|3.59|0|2065
A|BRBS|20250709|15:59:59.470073|S|300|3.59|0|300
A|BRBS|20250709|15:59:59.470073|S|600|3.59|0|600
A|BRBS|20250709|15:59:59.995046|S|500|3.59|0|500
A|BRBS|20250709|15:59:59.995047|S|100|3.59|0|100
A|BRBS|20250709|16:00:00.074643|S|14556|3.59|88404|11214
A|BRCC|20250709|11:37:40.966896|S|100|1.56|0|100
A|BRCC|20250709|11:50:53.848362|S|100|1.56|0|100
A|BRCC|20250709|11:55:42.302822|S|100|1.56|0|100
A|BRCC|20250709|12:04:39.587596|S|100|1.56|0|100
A|BRCC|20250709|12:20:22.322841|S|100|1.56|0|100
A|BRCC|20250709|12:25:05.922414|S|100|1.56|0|100
A|BRCC|20250709|12:59:26.558306|S|100|1.55|0|100
A|BRCC|20250709|13:50:19.256072|S|100|1.56|0|100
A|BRCC|20250709|14:24:48.847077|S|19|1.56|0|19
A|BRCC|20250709|14:28:44.160779|S|100|1.55|0|100
A|BRDG|20250709|12:39:05.097782|S|10|10.27|0|10
A|BRDG|20250709|13:30:03.857300|S|100|10.32|0|100
A|BRFS|20250709|09:30:55.561043|S|100|4|0|100
A|BRFS|20250709|09:35:33.204905|S|13|4|0|13
A|BRFS|20250709|11:27:22.379333|S|800|3.875|0|800
A|BRFS|20250709|11:39:54.218509|S|18|3.88|0|18
A|BRFS|20250709|11:44:47.309287|S|100|3.885|0|100
A|BRFS|20250709|11:44:47.309312|S|100|3.885|0|100
A|BRFS|20250709|11:44:47.309420|S|400|3.885|0|400
A|BRFS|20250709|11:44:47.309458|S|400|3.885|0|400
A|BRFS|20250709|11:55:38.678515|S|100|3.93|0|100
A|BRFS|20250709|11:55:38.678515|S|100|3.93|0|100
A|BRFS|20250709|12:26:53.943167|S|100|3.92|0|100
A|BRFS|20250709|12:28:07.849421|S|100|3.93|0|100
A|BRFS|20250709|12:29:03.571068|S|100|3.94|0|100
A|BRFS|20250709|12:30:23.281843|S|100|3.96|0|100
A|BRFS|20250709|13:15:38.412478|S|400|3.955|0|400
A|BRFS|20250709|13:34:26.858093|S|2000|3.935|0|2000
A|BRFS|20250709|13:34:26.858144|S|100|3.935|0|100
A|BRFS|20250709|13:34:56.118423|S|18|3.94|0|18
A|BRFS|20250709|13:34:56.118444|S|82|3.94|0|82
A|BRFS|20250709|13:35:39.995662|S|100|3.95|0|100
A|BRFS|20250709|13:35:50.523324|S|100|3.95|0|100
A|BRFS|20250709|13:36:08.047977|S|100|3.96|0|100
A|BRFS|20250709|13:37:08.628097|S|12|3.96|0|12
A|BRFS|20250709|13:37:18.815142|S|100|3.97|0|100
A|BRFS|20250709|13:40:26.702315|S|4|3.97|0|4
A|BRFS|20250709|13:40:26.702340|S|96|3.97|0|96
A|BRFS|20250709|13:42:35.803734|S|100|3.98|0|100
A|BRFS|20250709|13:44:12.064047|S|100|3.985|0|100
A|BRFS|20250709|13:45:44.138029|S|100|4|0|100
A|BRFS|20250709|13:46:38.347300|S|25|4|0|25
A|BRFS|20250709|13:46:38.347586|S|75|4|0|75
A|BRFS|20250709|13:47:04.976135|S|100|4|0|100
A|BRFS|20250709|13:47:55.106106|S|100|4|0|100
A|BRFS|20250709|13:48:03.789120|S|100|4|0|100
A|BRFS|20250709|13:50:41.958211|S|100|3.98|0|100
A|BRFS|20250709|14:44:57.809926|S|31|3.95|0|31
A|BRFS|20250709|15:10:52.163907|S|100|3.89|0|100
A|BRFS|20250709|15:15:50.157837|S|1052|3.885|0|1052
A|BRFS|20250709|15:45:31.271110|S|800|3.905|0|800
A|BRFS|20250709|15:54:42.139112|S|388|3.975|0|388
A|BRFS|20250709|15:54:42.139112|S|412|3.975|0|412
A|BRFS|20250709|15:54:42.139247|S|538|3.975|0|538
A|BRK B|20250709|09:30:13.990826|S|1|477.305|0|1
A|BRK B|20250709|10:06:13.152534|S|10|476.78|0|10
A|BRK B|20250709|14:08:29.099244|S|1|478.21|0|1
A|BRK B|20250709|14:25:52.731650|S|4|477.56|0|4
A|BRK B|20250709|14:25:57.605117|S|1|477.56|0|1
A|BRK B|20250709|14:26:03.072299|S|2|477.56|0|2
A|BRKL|20250709|09:58:42.140431|S|1|11.22|0|1
A|BRKL|20250709|11:32:14.926475|S|1|11.22|0|1
A|BRKL|20250709|11:38:47.540180|S|84|11.21|0|84
A|BRKL|20250709|11:38:48.306936|S|65|11.21|0|65
A|BRKL|20250709|11:50:19.037212|S|11|11.2|0|11
A|BRKL|20250709|11:50:19.037268|S|89|11.2|0|89
A|BRKL|20250709|11:54:38.641745|S|100|11.2|0|100
A|BRKL|20250709|12:09:02.025239|S|100|11.21|0|100
A|BRKL|20250709|12:28:02.700194|S|100|11.17|0|100
A|BRKL|20250709|13:05:36.692746|S|100|11.18|0|100
A|BRKL|20250709|13:33:08.234086|S|100|11.15|0|100
A|BRKL|20250709|13:59:29.625855|S|100|11.19|0|100
A|BRKL|20250709|14:01:38.802830|S|100|11.19|0|100
A|BRKL|20250709|14:43:56.748083|S|100|11.12|0|100
A|BRKL|20250709|15:25:08.010955|S|100|11.14|0|100
A|BRKR|20250709|10:50:36.928783|S|120|41.54|0|120
A|BRKR|20250709|10:50:36.928784|S|80|41.55|0|80
A|BRKR|20250709|11:01:59.549570|S|100|41.63|0|100
A|BRKR|20250709|12:17:49.280194|S|100|41.64|0|100
A|BRKR|20250709|12:17:49.280204|S|100|41.64|0|100
A|BRKR|20250709|13:56:34.594011|S|100|42.03|0|100
A|BRKR|20250709|14:55:51.489569|S|100|41.53|0|100
A|BRKR|20250709|14:56:21.504747|S|57|41.5|0|57
A|BRKR|20250709|15:01:40.069274|S|100|41.54|0|100
A|BRKR|20250709|15:25:53.157142|S|6|41.6|0|6
A|BRKR|20250709|15:46:31.142422|S|120|41.99|0|120
A|BRN|20250709|09:30:00.089670|S|185|1.2|52025|185
A|BRN|20250709|09:34:00.348775|S|32|1.19|0|32
A|BRN|20250709|10:01:25.224695|S|100|1.19|0|100
A|BRN|20250709|12:47:10.307031|S|1|1.2|0|1
A|BRN|20250709|13:05:27.318393|S|100|1.2|0|100
A|BRN|20250709|13:25:38.275485|S|100|1.2|0|100
A|BRN|20250709|13:44:48.893555|S|500|1.19|0|500
A|BRN|20250709|13:44:48.893556|S|100|1.19|0|100
A|BRN|20250709|14:56:49.463657|S|100|1.2|0|100
A|BRN|20250709|15:41:23.111022|S|71|1.19|0|71
A|BRN|20250709|16:00:00.065406|S|65|1.19|76314|63
A|BRO|20250709|09:55:49.739439|S|5|107.43|0|5
A|BRO|20250709|12:04:56.073154|S|100|107.58|0|100
A|BRO|20250709|12:24:09.705386|S|100|107.43|0|100
A|BRO|20250709|13:00:57.409216|S|69|107.59|0|69
A|BRO|20250709|13:43:41.662415|S|10|107.56|0|10
A|BRO|20250709|14:55:53.967860|S|13|107.72|0|13
A|BRO|20250709|15:31:05.044439|S|20|107.8|0|20
A|BRO|20250709|15:31:05.044492|S|100|107.8|0|100
A|BRO|20250709|15:31:05.044736|S|26|107.8|0|26
A|BRO|20250709|15:31:05.044847|S|44|107.8|0|44
A|BRO|20250709|15:58:31.415937|S|50|108.19|0|50
A|BRO|20250709|15:58:45.485626|S|100|108.16|0|100
A|BROS|20250709|10:35:13.219682|S|100|65.7|0|100
A|BROS|20250709|13:53:02.997504|S|5|66.635|0|5
A|BROS|20250709|14:26:31.584972|S|1|66.33|0|1
A|BROS|20250709|14:26:31.584973|S|4|66.33|0|4
A|BROS|20250709|14:47:36.272038|S|25|66.23|0|25
A|BROS|20250709|14:48:25.518132|S|20|66.3|0|20
A|BROS|20250709|14:48:31.000279|S|20|66.32|0|20
A|BROS|20250709|14:48:53.677575|S|20|66.4|0|20
A|BROS|20250709|14:56:48.385507|S|9|66.44|0|9
A|BROS|20250709|14:56:48.385507|S|24|66.43|0|24
A|BROS|20250709|14:56:48.385579|S|18|66.44|0|18
A|BROS|20250709|14:56:48.385728|S|6|66.44|0|6
A|BROS|20250709|15:00:37.302807|S|23|66.46|0|23
A|BROS|20250709|15:52:33.927994|S|1|66.24|0|1
A|BRRR|20250709|09:32:51.414571|S|300|31.01|0|300
A|BRRR|20250709|09:50:17.716743|S|100|30.99|0|100
A|BRRR|20250709|09:50:56.617512|S|200|30.97|0|200
A|BRRR|20250709|09:55:51.093906|S|100|30.89|0|100
A|BRRR|20250709|09:59:31.139373|S|100|30.88|0|100
A|BRRR|20250709|09:59:31.139557|S|100|30.88|0|100
A|BRRR|20250709|09:59:48.410209|S|300|30.88|0|300
A|BRRR|20250709|10:15:41.733292|S|165|30.89|0|165
A|BRRR|20250709|10:15:41.733305|S|135|30.89|0|135
A|BRRR|20250709|10:42:08.262488|S|200|30.72|0|200
A|BRRR|20250709|13:37:41.163816|S|100|30.85|0|100
A|BRRR|20250709|14:18:01.282261|S|100|30.97|0|100
A|BRRR|20250709|15:00:25.323704|S|100|30.98|0|100
A|BRRR|20250709|15:15:23.471126|S|97|31.03|0|97
A|BRRR|20250709|15:30:45.225514|S|700|31.26|0|700
A|BRRR|20250709|15:47:25.167391|S|84|31.55|0|84
A|BRRR|20250709|15:52:42.265492|S|200|31.63|0|200
A|BRSL|20250709|09:48:20.740802|S|100|17.45|0|100
A|BRSL|20250709|09:59:57.500709|S|100|17.4|0|100
A|BRSL|20250709|10:04:30.052334|S|100|17.4|0|100
A|BRSL|20250709|10:10:13.387619|S|100|17.4|0|100
A|BRSL|20250709|10:24:45.702014|S|100|17.355|0|100
A|BRSL|20250709|10:27:57.736105|S|100|17.39|0|100
A|BRSL|20250709|10:31:03.384066|S|100|17.36|0|100
A|BRSL|20250709|10:36:19.787548|S|100|17.4|0|100
A|BRSL|20250709|10:42:47.267811|S|100|17.43|0|100
A|BRSL|20250709|10:58:07.648309|S|96|17.41|0|96
A|BRSL|20250709|10:58:07.648352|S|4|17.41|0|4
A|BRSL|20250709|11:22:38.821280|S|184|17.51|0|184
A|BRSL|20250709|11:31:05.761650|S|221|17.57|0|221
A|BRSL|20250709|12:27:34.646357|S|1|17.67|0|1
A|BRSL|20250709|14:50:28.972208|S|100|17.73|0|100
A|BRSL|20250709|15:05:27.365688|S|58|17.71|0|58
A|BRSL|20250709|15:36:26.333172|S|55|17.75|0|55
A|BRSL|20250709|15:36:26.333182|S|45|17.75|0|45
A|BRSL|20250709|15:52:38.797593|S|200|17.72|0|200
A|BRSP|20250709|10:10:26.579401|S|2|5.08|0|2
A|BRSP|20250709|10:29:13.885313|S|2|5.07|0|2
A|BRSP|20250709|10:49:35.281838|S|5|5.09|0|5
A|BRSP|20250709|11:02:22.509823|S|5|5.11|0|5
A|BRSP|20250709|12:19:03.092934|S|100|5.1|0|100
A|BRSP|20250709|14:01:41.493101|S|100|5.09|0|100
A|BRSP|20250709|15:43:37.570222|S|24|5.06|0|24
A|BRSP|20250709|15:58:28.412567|S|100|5.06|0|100
A|BRTX|20250709|13:25:34.267583|S|100|1.63|0|100
A|BRTX|20250709|14:08:09.881438|S|100|1.63|0|100
A|BRX|20250709|09:34:03.676177|S|100|25.615|0|100
A|BRX|20250709|10:40:16.058336|S|100|25.605|0|100
A|BRX|20250709|11:58:39.851878|S|100|25.715|0|100
A|BRX|20250709|11:58:40.779256|S|100|25.715|0|100
A|BRX|20250709|11:59:54.094819|S|100|25.725|0|100
A|BRX|20250709|12:01:55.361405|S|100|25.745|0|100
A|BRX|20250709|12:02:30.053975|S|100|25.755|0|100
A|BRX|20250709|15:14:08.959065|S|2|25.56|0|2
A|BRX|20250709|15:50:01.080186|S|200|25.69|0|200
A|BRX|20250709|15:50:01.080559|S|200|25.69|0|200
A|BRX|20250709|15:57:39.483802|S|100|25.585|0|100
A|BRY|20250709|14:20:07.382736|S|100|3.22|0|100
A|BRY|20250709|14:20:07.382736|S|100|3.22|0|100
A|BRZE|20250709|09:32:56.318879|S|100|28.815|0|100
A|BRZE|20250709|09:34:20.386701|S|4|28.73|0|4
A|BRZE|20250709|11:38:43.286255|S|1|28.4|0|1
A|BRZE|20250709|11:51:55.354404|S|4|28.485|0|4
A|BRZE|20250709|11:54:52.830222|S|30|28.47|0|30
A|BRZE|20250709|13:08:53.968362|S|12|28.31|0|12
A|BRZE|20250709|14:10:14.760121|S|9|28.78|0|9
A|BRZE|20250709|14:43:04.447154|S|14|28.8|0|14
A|BRZE|20250709|14:47:04.007864|S|9|28.79|0|9
A|BRZE|20250709|14:47:04.016040|S|13|28.77|0|13
A|BRZE|20250709|15:50:11.681019|S|100|28.72|0|100
A|BRZE|20250709|15:58:15.424491|S|200|28.57|0|200
A|BSAC|20250709|13:59:12.524284|S|100|24.53|0|100
A|BSAC|20250709|13:59:12.524296|S|79|24.53|0|79
A|BSAC|20250709|15:09:19.758528|S|100|24.5|0|100
A|BSAC|20250709|15:09:19.758735|S|92|24.5|0|92
A|BSCQ|20250709|14:53:14.034772|S|100|19.525|0|100
A|BSCQ|20250709|14:53:14.034772|S|100|19.525|0|100
A|BSCQ|20250709|14:53:21.665080|S|200|19.525|0|200
A|BSCQ|20250709|15:09:59.082888|S|100|19.525|0|100
A|BSCQ|20250709|15:09:59.082888|S|100|19.525|0|100
A|BSCQ|20250709|15:27:47.495862|S|100|19.525|0|100
A|BSCQ|20250709|15:27:47.495862|S|100|19.525|0|100
A|BSCR|20250709|11:11:12.597905|S|100|19.635|0|100
A|BSCR|20250709|11:11:12.597905|S|100|19.635|0|100
A|BSCR|20250709|15:11:30.228873|S|100|19.645|0|100
A|BSCR|20250709|15:11:30.228874|S|815|19.645|0|815
A|BSCR|20250709|15:12:34.587556|S|100|19.645|0|100
A|BSCR|20250709|15:12:34.587556|S|3009|19.645|0|3009
A|BSCR|20250709|15:35:09.932892|S|100|19.645|0|100
A|BSCS|20250709|12:32:33.334200|S|7|20.44|0|7
A|BSCV|20250709|13:01:18.458965|S|100|16.435|0|100
A|BSGM|20250709|09:32:46.076545|S|50|7.12|0|50
A|BSGM|20250709|09:34:20.106266|S|12|6.925|0|12
A|BSGM|20250709|09:48:02.381796|E|100|6.63|0|100
A|BSGM|20250709|11:40:20.552742|E|100|6.35|0|100
A|BSGM|20250709|11:40:20.553294|E|50|6.35|0|50
A|BSGM|20250709|11:48:09.990766|E|57|6.36|0|57
A|BSGM|20250709|14:47:27.504259|E|300|6.43|0|300
A|BSGM|20250709|14:47:30.569469|E|300|6.44|0|300
A|BSGM|20250709|14:48:04.045036|E|300|6.45|0|300
A|BSGM|20250709|14:48:04.045036|E|142|6.45|0|142
A|BSGM|20250709|15:29:53.219244|E|100|6.31|0|100
A|BSJP|20250709|11:40:32.064817|S|100|23.085|0|100
A|BSJQ|20250709|09:40:34.690862|S|100|23.345|0|100
A|BSJQ|20250709|10:01:59.377548|S|100|23.37|0|100
A|BSM|20250709|11:42:24.492925|S|100|13.33|0|100
A|BSM|20250709|11:58:01.112187|S|100|13.33|0|100
A|BSM|20250709|12:11:23.048060|S|100|13.35|0|100
A|BSM|20250709|12:16:30.690867|S|100|13.35|0|100
A|BSM|20250709|12:19:15.217322|S|100|13.33|0|100
A|BSM|20250709|12:25:59.941597|S|61|13.35|0|61
A|BSM|20250709|13:13:59.754526|S|87|13.35|0|87
A|BSM|20250709|13:13:59.754773|S|13|13.35|0|13
A|BSM|20250709|14:30:00.408972|S|40|13.31|0|40
A|BSM|20250709|14:35:08.716962|S|100|13.32|0|100
A|BSM|20250709|14:47:19.187816|S|1|13.33|0|1
A|BSM|20250709|14:47:19.792024|S|1|13.33|0|1
A|BSM|20250709|14:51:00.064126|S|106|13.33|0|106
A|BSRR|20250709|15:55:09.430083|S|40|31.88|0|40
A|BST|20250709|12:32:13.681056|S|100|38.44|0|100
A|BST|20250709|14:22:30.508178|S|100|38.44|0|100
A|BSTZ|20250709|11:38:47.631889|S|100|20.6|0|100
A|BSTZ|20250709|11:55:30.860459|S|100|20.6|0|100
A|BSTZ|20250709|12:00:42.504877|S|100|20.61|0|100
A|BSV|20250709|09:30:32.981349|S|300|78.22|0|300
A|BSV|20250709|10:03:09.983743|S|314|78.225|0|314
A|BSV|20250709|11:03:13.512274|S|32|78.23|0|32
A|BSV|20250709|11:35:41.249441|S|112|78.22|0|112
A|BSV|20250709|12:26:30.409440|S|700|78.235|0|700
A|BSV|20250709|12:52:40.262249|S|400|78.235|0|400
A|BSV|20250709|12:53:04.128861|S|300|78.235|0|300
A|BSV|20250709|14:57:22.196010|S|500|78.275|0|500
A|BSV|20250709|14:59:07.195432|S|200|78.275|0|200
A|BSV|20250709|15:48:49.391710|S|202|78.275|0|202
A|BSV|20250709|15:48:49.392312|S|101|78.275|0|101
A|BSV|20250709|15:53:40.063939|S|300|78.28|0|300
A|BSVN|20250709|10:58:28.770385|S|4|44.61|0|4
A|BSVN|20250709|14:38:13.066183|S|10|44.31|0|10
A|BSVN|20250709|14:39:01.840746|S|8|44.31|0|8
A|BSVN|20250709|14:39:53.741713|S|16|44.33|0|16
A|BSVN|20250709|15:06:24.132710|S|21|44.31|0|21
A|BSVN|20250709|15:09:56.474165|S|1|43.92|0|1
A|BSX|20250709|09:30:10.013156|S|75|102.865|0|75
A|BSX|20250709|09:41:43.738807|S|100|102.16|0|100
A|BSX|20250709|09:43:36.307579|S|10|102.25|0|10
A|BSX|20250709|09:46:37.685663|S|100|101.83|0|100
A|BSX|20250709|09:46:38.160572|S|150|101.83|0|150
A|BSX|20250709|09:47:04.875557|S|100|101.85|0|100
A|BSX|20250709|09:47:04.876072|S|100|101.82|0|100
A|BSX|20250709|09:48:33.333382|S|100|101.71|0|100
A|BSX|20250709|09:48:48.068969|S|75|101.72|0|75
A|BSX|20250709|09:52:07.040499|S|1|102.22|0|1
A|BSX|20250709|10:57:25.484743|S|100|102.07|0|100
A|BSX|20250709|10:57:25.484744|S|100|102.07|0|100
A|BSX|20250709|10:57:25.484773|S|4|102.07|0|4
A|BSX|20250709|10:57:25.484773|S|4|102.07|0|4
A|BSX|20250709|10:57:25.484802|S|4|102.07|0|4
A|BSX|20250709|10:57:25.484834|S|4|102.07|0|4
A|BSX|20250709|11:05:20.032513|S|100|102.33|0|100
A|BSX|20250709|11:09:26.343797|S|100|102.32|0|100
A|BSX|20250709|11:14:57.774043|S|100|102.37|0|100
A|BSX|20250709|11:20:57.327387|S|1|102.45|0|1
A|BSX|20250709|11:21:32.573103|S|100|102.45|0|100
A|BSX|20250709|11:23:35.850339|S|50|102.49|0|50
A|BSX|20250709|11:33:02.077951|S|100|102.61|0|100
A|BSX|20250709|11:37:39.334893|S|54|102.685|0|54
A|BSX|20250709|11:39:49.137521|S|11|102.65|0|11
A|BSX|20250709|11:47:17.044342|S|3|102.78|0|3
A|BSX|20250709|11:51:22.859345|S|100|102.8|0|100
A|BSX|20250709|11:52:17.966275|S|100|102.74|0|100
A|BSX|20250709|11:54:09.877976|S|100|102.78|0|100
A|BSX|20250709|11:59:01.554064|S|100|102.87|0|100
A|BSX|20250709|12:07:44.628138|S|100|102.97|0|100
A|BSX|20250709|12:08:40.230917|S|75|102.975|0|75
A|BSX|20250709|12:08:40.258210|S|150|102.96|0|150
A|BSX|20250709|12:08:40.258291|S|150|102.96|0|150
A|BSX|20250709|12:22:02.854979|S|100|102.7|0|100
A|BSX|20250709|12:54:05.430499|S|100|102.66|0|100
A|BSX|20250709|12:54:31.294390|S|100|102.69|0|100
A|BSX|20250709|12:58:37.262014|S|10|102.68|0|10
A|BSX|20250709|13:12:57.252240|S|27|102.71|0|27
A|BSX|20250709|13:15:38.296335|S|5|102.68|0|5
A|BSX|20250709|13:16:37.285845|S|200|102.71|0|200
A|BSX|20250709|13:18:42.197316|S|10|102.73|0|10
A|BSX|20250709|13:31:00.935013|S|6|102.73|0|6
A|BSX|20250709|14:15:45.061765|S|10|102.81|0|10
A|BSX|20250709|14:33:14.080923|S|14|102.79|0|14
A|BSX|20250709|14:41:36.762908|S|318|102.76|0|318
A|BSX|20250709|14:42:27.302060|S|293|102.76|0|293
A|BSX|20250709|14:48:10.849737|S|400|102.83|0|400
A|BSX|20250709|14:48:10.850597|S|88|102.83|0|88
A|BSX|20250709|14:49:52.538952|S|16|102.85|0|16
A|BSX|20250709|14:51:50.980781|S|150|102.85|0|150
A|BSX|20250709|14:51:50.980851|S|75|102.85|0|75
A|BSX|20250709|14:51:50.980865|S|74|102.85|0|74
A|BSX|20250709|14:54:20.559468|S|200|102.84|0|200
A|BSX|20250709|14:54:20.559858|S|5|102.84|0|5
A|BSX|20250709|14:58:05.109313|S|116|102.9|0|116
A|BSX|20250709|14:59:30.007698|S|4|102.89|0|4
A|BSX|20250709|14:59:37.778028|S|89|102.89|0|89
A|BSX|20250709|14:59:37.778029|S|69|102.89|0|69
A|BSX|20250709|15:09:40.933309|S|100|102.84|0|100
A|BSX|20250709|15:20:37.079497|S|10|103|0|10
A|BSX|20250709|15:25:44.891067|S|13|102.95|0|13
A|BSX|20250709|15:29:27.620802|S|50|103|0|50
A|BSX|20250709|15:34:54.466857|S|200|102.96|0|200
A|BSX|20250709|15:50:17.726709|S|150|103.15|0|150
A|BSX|20250709|15:50:39.901483|S|150|103.11|0|150
A|BSX|20250709|15:51:00.559714|S|100|103.12|0|100
A|BSX|20250709|15:55:09.377947|S|7|103.16|0|7
A|BSX|20250709|15:55:48.969052|S|150|103.05|0|150
A|BSX|20250709|15:55:48.969148|S|150|103.05|0|150
A|BSX|20250709|15:55:48.969277|S|150|103.05|0|150
A|BSX|20250709|15:57:40.113674|S|50|102.93|0|50
A|BSX|20250709|15:57:58.113460|S|200|102.91|0|200
A|BSX|20250709|15:57:58.113460|S|50|102.9|0|50
A|BSX|20250709|15:57:58.113655|S|50|102.9|0|50
A|BSX|20250709|15:57:58.113758|S|100|102.9|0|100
A|BSX|20250709|15:57:58.113959|S|16|102.89|0|16
A|BSX|20250709|15:58:00.119655|S|120|102.92|0|120
A|BSX|20250709|15:58:07.007199|S|150|102.93|0|150
A|BSX|20250709|15:58:07.007285|S|50|102.93|0|50
A|BSX|20250709|15:58:10.056543|S|150|102.94|0|150
A|BSX|20250709|15:58:25.081456|S|100|102.93|0|100
A|BSX|20250709|15:59:43.204835|S|75|102.92|0|75
A|BSX|20250709|15:59:43.204975|S|100|102.92|0|100
A|BSX|20250709|15:59:44.126146|S|150|102.92|0|150
A|BSX|20250709|15:59:44.126235|S|50|102.92|0|50
A|BSX|20250709|15:59:46.130532|S|150|102.94|0|150
A|BSX|20250709|15:59:46.130620|S|50|102.94|0|50
A|BSX|20250709|15:59:58.058703|S|150|102.93|0|150
A|BSY|20250709|09:45:30.460388|S|75|55.6|0|75
A|BSY|20250709|09:59:22.036610|S|100|55.85|0|100
A|BSY|20250709|10:03:22.057282|S|100|55.9|0|100
A|BSY|20250709|10:07:22.571515|S|300|55.9|0|300
A|BSY|20250709|10:17:52.105307|S|75|55.84|0|75
A|BSY|20250709|13:15:52.389050|S|25|55.805|0|25
A|BSY|20250709|13:48:00.387253|S|22|55.88|0|22
A|BSY|20250709|13:48:00.387305|S|22|55.89|0|22
A|BSY|20250709|13:50:51.831802|S|28|55.9|0|28
A|BSY|20250709|13:50:51.831817|S|28|55.91|0|28
A|BSY|20250709|13:51:12.368117|S|1|55.92|0|1
A|BSY|20250709|13:51:12.450800|S|21|55.92|0|21
A|BSY|20250709|13:54:28.109728|S|4|55.95|0|4
A|BSY|20250709|14:02:07.450353|S|21|55.98|0|21
A|BSY|20250709|14:59:01.387278|S|2|55.79|0|2
A|BSY|20250709|15:32:06.369605|S|100|55.8|0|100
A|BSY|20250709|15:58:40.097418|S|100|55.99|0|100
A|BSY|20250709|15:59:03.594460|S|1|55.98|0|1
A|BTAL|20250709|15:54:40.444292|S|200|17.165|0|200
A|BTAL|20250709|15:54:40.444879|S|100|17.165|0|100
A|BTBT|20250709|09:33:17.016976|S|182|3.93|0|182
A|BTBT|20250709|09:35:21.924520|S|100|3.905|0|100
A|BTBT|20250709|09:37:16.720745|S|100|3.8|0|100
A|BTBT|20250709|09:37:16.720745|S|500|3.8|0|500
A|BTBT|20250709|09:37:16.720935|S|400|3.8|0|400
A|BTBT|20250709|09:46:35.330318|S|100|3.92|0|100
A|BTBT|20250709|09:48:01.907716|S|600|3.895|0|600
A|BTBT|20250709|09:51:32.495888|S|300|3.925|0|300
A|BTBT|20250709|09:54:43.112263|S|100|3.84|0|100
A|BTBT|20250709|09:55:28.670159|S|200|3.78|0|200
A|BTBT|20250709|09:59:42.130474|S|200|3.705|0|200
A|BTBT|20250709|10:00:20.503761|S|2445|3.7|0|2445
A|BTBT|20250709|10:00:20.503989|S|455|3.7|0|455
A|BTBT|20250709|10:01:16.955317|S|100|3.67|0|100
A|BTBT|20250709|10:20:45.520972|S|1100|3.705|0|1100
A|BTBT|20250709|10:22:39.294642|S|1710|3.655|0|1710
A|BTBT|20250709|10:26:41.115685|S|100|3.69|0|100
A|BTBT|20250709|10:31:41.443810|S|1100|3.655|0|1100
A|BTBT|20250709|10:42:08.110708|S|2200|3.78|0|2200
A|BTBT|20250709|10:48:32.808871|S|300|3.675|0|300
A|BTBT|20250709|10:48:32.808872|S|300|3.675|0|300
A|BTBT|20250709|11:03:20.247414|S|600|3.665|0|600
A|BTBT|20250709|11:11:11.036418|S|4|3.64|0|4
A|BTBT|20250709|11:11:11.036532|S|1|3.64|0|1
A|BTBT|20250709|11:18:46.075780|S|500|3.655|0|500
A|BTBT|20250709|11:23:39.023392|S|5|3.6|0|5
A|BTBT|20250709|11:25:22.135583|S|100|3.6|0|100
A|BTBT|20250709|11:26:18.353343|S|400|3.575|0|400
A|BTBT|20250709|11:27:36.349366|S|180|3.595|0|180
A|BTBT|20250709|11:31:51.342117|S|15|3.59|0|15
A|BTBT|20250709|11:34:34.393557|S|100|3.57|0|100
A|BTBT|20250709|11:35:03.489122|S|100|3.58|0|100
A|BTBT|20250709|11:37:23.448558|S|1100|3.585|0|1100
A|BTBT|20250709|11:37:23.448632|S|1100|3.585|0|1100
A|BTBT|20250709|11:37:23.448714|S|1100|3.585|0|1100
A|BTBT|20250709|11:37:50.101494|S|100|3.58|0|100
A|BTBT|20250709|11:50:32.462304|S|100|3.7|0|100
A|BTBT|20250709|11:51:58.796149|S|100|3.71|0|100
A|BTBT|20250709|11:52:59.989794|S|70|3.7|0|70
A|BTBT|20250709|11:54:36.582954|S|100|3.7|0|100
A|BTBT|20250709|12:01:31.924864|S|100|3.63|0|100
A|BTBT|20250709|12:04:51.839112|S|300|3.635|0|300
A|BTBT|20250709|12:10:55.599575|S|100|3.6|0|100
A|BTBT|20250709|12:14:44.283875|S|100|3.62|0|100
A|BTBT|20250709|12:14:44.284269|S|400|3.615|0|400
A|BTBT|20250709|12:14:44.284318|S|400|3.615|0|400
A|BTBT|20250709|12:15:00.159687|S|100|3.61|0|100
A|BTBT|20250709|12:21:55.066423|S|100|3.615|0|100
A|BTBT|20250709|12:24:25.685200|S|100|3.65|0|100
A|BTBT|20250709|12:25:04.103127|S|400|3.675|0|400
A|BTBT|20250709|12:25:22.756122|S|100|3.675|0|100
A|BTBT|20250709|12:25:22.935577|S|1258|3.675|0|1258
A|BTBT|20250709|12:25:31.722730|S|100|3.68|0|100
A|BTBT|20250709|12:26:38.774239|S|400|3.675|0|400
A|BTBT|20250709|12:26:38.774290|S|400|3.675|0|400
A|BTBT|20250709|12:26:38.774306|S|1100|3.675|0|1100
A|BTBT|20250709|12:26:38.774352|S|350|3.675|0|350
A|BTBT|20250709|12:32:25.927287|S|44|3.655|0|44
A|BTBT|20250709|12:32:25.927872|S|100|3.655|0|100
A|BTBT|20250709|12:32:25.928644|S|100|3.655|0|100
A|BTBT|20250709|12:32:25.929918|S|100|3.655|0|100
A|BTBT|20250709|12:41:52.616597|S|100|3.66|0|100
A|BTBT|20250709|12:50:04.064426|S|600|3.645|0|600
A|BTBT|20250709|12:51:42.049901|S|100|3.65|0|100
A|BTBT|20250709|13:13:17.817981|S|1|3.62|0|1
A|BTBT|20250709|13:20:17.589726|S|300|3.585|0|300
A|BTBT|20250709|13:20:17.590436|S|1800|3.59|0|1800
A|BTBT|20250709|13:20:17.590437|S|100|3.59|0|100
A|BTBT|20250709|13:30:32.013129|S|1802|3.575|0|1802
A|BTBT|20250709|13:44:48.109853|S|600|3.505|0|600
A|BTBT|20250709|13:47:57.748717|S|100|3.51|0|100
A|BTBT|20250709|13:53:03.342330|S|100|3.535|0|100
A|BTBT|20250709|13:58:59.488288|S|93|3.52|0|93
A|BTBT|20250709|14:06:10.692444|S|66|3.53|0|66
A|BTBT|20250709|14:06:10.692527|S|34|3.53|0|34
A|BTBT|20250709|14:23:47.462339|S|100|3.53|0|100
A|BTBT|20250709|14:23:48.147607|S|600|3.535|0|600
A|BTBT|20250709|14:30:57.915595|S|100|3.5|0|100
A|BTBT|20250709|14:41:41.745205|S|6|3.52|0|6
A|BTBT|20250709|14:43:04.327568|S|100|3.52|0|100
A|BTBT|20250709|14:44:06.205072|S|136|3.525|0|136
A|BTBT|20250709|14:49:05.645536|S|100|3.53|0|100
A|BTBT|20250709|14:54:58.721415|S|100|3.54|0|100
A|BTBT|20250709|15:03:21.912794|S|300|3.545|0|300
A|BTBT|20250709|15:03:21.912794|S|300|3.545|0|300
A|BTBT|20250709|15:03:21.913179|S|100|3.55|0|100
A|BTBT|20250709|15:07:07.226933|S|400|3.555|0|400
A|BTBT|20250709|15:19:42.763453|S|15|3.56|0|15
A|BTBT|20250709|15:27:15.635521|S|600|3.595|0|600
A|BTBT|20250709|15:31:33.782035|S|600|3.565|0|600
A|BTBT|20250709|15:42:38.127721|S|1100|3.635|0|1100
A|BTBT|20250709|15:45:16.284971|S|100|3.615|0|100
A|BTBT|20250709|15:47:03.589880|S|100|3.63|0|100
A|BTBT|20250709|15:55:06.807920|S|100|3.605|0|100
A|BTBT|20250709|15:57:36.003482|S|100|3.59|0|100
A|BTBT|20250709|15:59:07.938105|S|100|3.605|0|100
A|BTBT|20250709|15:59:20.098094|S|100|3.605|0|100
A|BTBT|20250709|15:59:20.937728|S|128|3.605|0|128
A|BTBT|20250709|15:59:22.178093|S|100|3.605|0|100
A|BTBT|20250709|15:59:22.299280|S|100|3.605|0|100
A|BTBT|20250709|15:59:22.299615|S|100|3.605|0|100
A|BTBT|20250709|15:59:23.879839|S|100|3.605|0|100
A|BTBT|20250709|15:59:24.199150|S|200|3.605|0|200
A|BTBT|20250709|15:59:26.348100|S|200|3.605|0|200
A|BTBT|20250709|15:59:28.367949|S|31|3.605|0|31
A|BTBT|20250709|15:59:28.367949|S|169|3.605|0|169
A|BTBT|20250709|15:59:30.388196|S|300|3.605|0|300
A|BTBT|20250709|15:59:32.418092|S|300|3.605|0|300
A|BTBT|20250709|15:59:34.437467|S|300|3.605|0|300
A|BTBT|20250709|15:59:36.457804|S|300|3.605|0|300
A|BTBT|20250709|15:59:38.477893|S|100|3.605|0|100
A|BTBT|20250709|15:59:38.477894|S|200|3.605|0|200
A|BTBT|20250709|15:59:40.509853|S|100|3.605|0|100
A|BTBT|20250709|15:59:48.129201|S|100|3.605|0|100
A|BTBT|20250709|15:59:48.129791|S|5|3.605|0|5
A|BTC|20250709|09:49:41.094698|S|100|48.55|0|100
A|BTC|20250709|10:04:21.459429|S|74|48.38|0|74
A|BTC|20250709|10:10:58.634696|S|60|48.43|0|60
A|BTC|20250709|11:06:12.428998|S|100|48.36|0|100
A|BTC|20250709|11:12:04.837702|S|61|48.28|0|61
A|BTC|20250709|12:57:48.152914|S|100|48.48|0|100
A|BTC|20250709|13:00:04.998419|S|100|48.5|0|100
A|BTC|20250709|13:02:03.920550|S|205|48.49|0|205
A|BTC|20250709|13:12:54.899503|S|100|48.445|0|100
A|BTC|20250709|13:26:17.374241|S|100|48.39|0|100
A|BTC|20250709|13:33:44.656033|S|100|48.33|0|100
A|BTC|20250709|14:08:43.207071|S|100|48.51|0|100
A|BTC|20250709|14:09:09.866017|S|100|48.51|0|100
A|BTC|20250709|14:23:20.108088|S|100|48.58|0|100
A|BTC|20250709|14:25:14.097217|S|100|48.58|0|100
A|BTC|20250709|14:25:22.509428|S|100|48.56|0|100
A|BTC|20250709|14:47:25.490891|S|100|48.5|0|100
A|BTC|20250709|15:21:45.909145|S|100|48.78|0|100
A|BTC|20250709|15:26:43.062666|S|100|48.86|0|100
A|BTC|20250709|15:30:06.729766|S|100|48.96|0|100
A|BTC|20250709|15:30:45.287723|S|100|49|0|100
A|BTC|20250709|15:31:02.714138|S|100|48.96|0|100
A|BTC|20250709|15:37:16.464497|S|100|49.1|0|100
A|BTC|20250709|15:37:57.530185|S|100|49.18|0|100
A|BTC|20250709|15:37:57.597880|S|100|49.17|0|100
A|BTC|20250709|15:45:55.730677|S|100|49.45|0|100
A|BTC|20250709|15:56:30.532607|S|100|49.58|0|100
A|BTC|20250709|15:58:56.648130|S|100|49.56|0|100
A|BTCL|20250709|15:38:17.927697|S|100|56.62|0|100
A|BTCL|20250709|15:40:37.163895|S|100|56.995|0|100
A|BTCL|20250709|15:55:38.953556|S|100|57.605|0|100
A|BTCO|20250709|09:59:48.409927|S|200|109.02|0|200
A|BTCO|20250709|09:59:48.409927|S|100|109.02|0|100
A|BTCO|20250709|11:38:40.006245|S|100|108.65|0|100
A|BTCS|20250709|09:30:00.105892|S|100|5.06|0|100
A|BTCS|20250709|09:30:56.032725|S|200|4.995|0|200
A|BTCS|20250709|09:33:51.527456|S|100|4.82|0|100
A|BTCS|20250709|09:34:01.060984|E|100|4.81|0|100
A|BTCS|20250709|09:34:31.332630|S|100|4.805|0|100
A|BTCS|20250709|09:34:31.332761|S|100|4.805|0|100
A|BTCS|20250709|09:34:31.367541|E|100|4.81|0|100
A|BTCS|20250709|09:35:54.670635|E|100|5.08|0|100
A|BTCS|20250709|09:35:57.118267|E|100|5.09|0|100
A|BTCS|20250709|09:36:08.567466|S|100|5.095|0|100
A|BTCS|20250709|09:38:08.981016|E|55|5.15|0|55
A|BTCS|20250709|09:39:54.269794|S|100|5.07|0|100
A|BTCS|20250709|09:41:10.470421|E|100|5.04|0|100
A|BTCS|20250709|09:52:24.405590|S|100|4.71|0|100
A|BTCS|20250709|09:52:29.296972|S|100|4.705|0|100
A|BTCS|20250709|09:52:29.312568|S|100|4.705|0|100
A|BTCS|20250709|09:53:02.272420|E|200|4.66|0|200
A|BTCS|20250709|09:53:02.281263|S|100|4.66|0|100
A|BTCS|20250709|09:54:33.946088|S|200|4.61|0|200
A|BTCS|20250709|09:54:34.102833|S|100|4.61|0|100
A|BTCS|20250709|09:55:01.821713|S|200|4.635|0|200
A|BTCS|20250709|09:55:09.082611|S|200|4.655|0|200
A|BTCS|20250709|09:56:07.523681|E|13|4.51|0|13
A|BTCS|20250709|09:56:08.431585|S|100|4.55|0|100
A|BTCS|20250709|09:56:19.281057|E|100|4.47|0|100
A|BTCS|20250709|10:09:30.001788|S|100|4.505|0|100
A|BTCS|20250709|10:09:40.033950|E|100|4.455|0|100
A|BTCS|20250709|10:11:38.895493|S|200|4.455|0|200
A|BTCS|20250709|10:11:40.874922|E|100|4.465|0|100
A|BTCS|20250709|10:17:26.664559|E|200|4.025|0|200
A|BTCS|20250709|10:19:24.414979|S|100|4.175|0|100
A|BTCS|20250709|10:21:40.323888|S|200|4.345|0|200
A|BTCS|20250709|10:29:17.673554|S|200|4.355|0|200
A|BTCS|20250709|10:29:30.224068|S|100|4.355|0|100
A|BTCS|20250709|10:35:57.038244|S|100|4.475|0|100
A|BTCS|20250709|10:36:23.376735|S|100|4.455|0|100
A|BTCS|20250709|10:38:21.626785|E|224|4.5|0|224
A|BTCS|20250709|10:44:42.452871|S|100|4.6|0|100
A|BTCS|20250709|10:45:56.878769|S|200|4.535|0|200
A|BTCS|20250709|10:46:21.960931|E|100|4.46|0|100
A|BTCS|20250709|10:49:23.026163|S|100|4.54|0|100
A|BTCS|20250709|11:16:36.603601|S|200|4.155|0|200
A|BTCS|20250709|11:20:50.009290|S|100|4.085|0|100
A|BTCS|20250709|11:32:58.139802|S|100|4.2|0|100
A|BTCS|20250709|11:35:03.385482|S|100|4.29|0|100
A|BTCS|20250709|11:35:03.410951|S|100|4.495|0|100
A|BTCS|20250709|11:45:15.494462|S|100|4.255|0|100
A|BTCS|20250709|11:57:09.197114|E|100|4.18|0|100
A|BTCS|20250709|12:01:43.282056|S|100|4.35|0|100
A|BTCS|20250709|12:07:22.287720|E|100|4.26|0|100
A|BTCS|20250709|12:07:22.304511|E|100|4.265|0|100
A|BTCS|20250709|12:07:22.307988|E|100|4.265|0|100
A|BTCS|20250709|12:07:22.308537|E|100|4.25|0|100
A|BTCS|20250709|12:08:00.347855|S|200|4.285|0|200
A|BTCS|20250709|12:17:41.939992|S|100|4.52|0|100
A|BTCS|20250709|12:36:01.268858|E|200|4.655|0|200
A|BTCS|20250709|12:36:01.273989|E|200|4.66|0|200
A|BTCS|20250709|12:41:30.334161|S|100|4.645|0|100
A|BTCS|20250709|12:50:48.002593|S|100|4.44|0|100
A|BTCS|20250709|13:03:09.936926|E|100|4.45|0|100
A|BTCS|20250709|13:06:57.759387|E|97|4.57|0|97
A|BTCS|20250709|13:20:18.001979|E|100|4.44|0|100
A|BTCS|20250709|13:27:00.613897|S|200|4.47|0|200
A|BTCS|20250709|13:37:27.307162|E|100|4.475|0|100
A|BTCS|20250709|14:09:17.485354|S|200|4.395|0|200
A|BTCS|20250709|14:11:12.251750|S|100|4.35|0|100
A|BTCS|20250709|14:11:12.270180|S|100|4.35|0|100
A|BTCS|20250709|14:11:17.482244|S|100|4.355|0|100
A|BTCS|20250709|14:11:26.732319|S|200|4.4|0|200
A|BTCS|20250709|14:12:23.353225|S|100|4.4|0|100
A|BTCS|20250709|14:37:24.402749|S|100|4.375|0|100
A|BTCS|20250709|14:38:21.531211|E|100|4.38|0|100
A|BTCS|20250709|14:38:25.471103|E|100|4.38|0|100
A|BTCS|20250709|14:38:47.460526|E|100|4.38|0|100
A|BTCS|20250709|14:39:43.443320|E|100|4.39|0|100
A|BTCS|20250709|14:40:58.919720|E|100|4.4|0|100
A|BTCS|20250709|14:48:04.767410|E|100|4.34|0|100
A|BTCS|20250709|14:48:08.979989|E|100|4.41|0|100
A|BTCS|20250709|14:48:12.805948|E|100|4.41|0|100
A|BTCS|20250709|14:48:12.837222|E|2|4.4|0|2
A|BTCS|20250709|14:48:12.837748|E|24|4.4|0|24
A|BTCS|20250709|14:48:13.017545|E|100|4.4|0|100
A|BTCS|20250709|14:48:59.350643|S|200|4.425|0|200
A|BTCS|20250709|14:50:13.993246|E|100|4.4|0|100
A|BTCS|20250709|14:50:48.680077|S|100|4.405|0|100
A|BTCS|20250709|14:50:54.382562|S|100|4.405|0|100
A|BTCS|20250709|14:50:57.416028|S|100|4.405|0|100
A|BTCS|20250709|14:50:58.427141|S|9|4.405|0|9
A|BTCS|20250709|14:51:02.099395|E|100|4.4|0|100
A|BTCS|20250709|15:26:09.924584|S|300|4.4|0|300
A|BTCS|20250709|15:48:23.150057|E|3|4.37|0|3
A|BTCS|20250709|15:50:43.248924|S|1|4.34|0|1
A|BTCS|20250709|15:59:55.723554|S|200|4.165|0|200
A|BTCT|20250709|10:30:47.017302|S|25|3.385|0|25
A|BTCW|20250709|15:30:57.735253|S|100|117.13|0|100
A|BTCZ|20250709|09:38:13.304921|S|400|3.29|0|400
A|BTCZ|20250709|09:38:13.304949|S|100|3.29|0|100
A|BTDR|20250709|09:32:45.189971|S|25|12.91|0|25
A|BTDR|20250709|09:32:45.190037|S|25|12.91|0|25
A|BTDR|20250709|09:36:05.348591|S|200|12.73|0|200
A|BTDR|20250709|09:51:21.472442|S|1|12.75|0|1
A|BTDR|20250709|10:37:15.825443|S|100|12.26|0|100
A|BTDR|20250709|11:04:03.455212|S|200|12.38|0|200
A|BTDR|20250709|11:41:26.900929|S|200|12.38|0|200
A|BTDR|20250709|11:50:40.216702|S|100|12.44|0|100
A|BTDR|20250709|13:15:27.458030|S|121|12.42|0|121
A|BTDR|20250709|13:34:40.820754|S|11|12.41|0|11
A|BTDR|20250709|13:34:40.820820|S|25|12.41|0|25
A|BTDR|20250709|13:34:40.820896|S|25|12.41|0|25
A|BTDR|20250709|13:34:40.820958|S|25|12.41|0|25
A|BTDR|20250709|13:42:44.105450|S|15|12.42|0|15
A|BTDR|20250709|14:21:38.722836|S|62|12.59|0|62
A|BTDR|20250709|14:26:23.163458|S|200|12.58|0|200
A|BTDR|20250709|14:42:38.894289|S|34|12.6|0|34
A|BTDR|20250709|15:13:50.730752|S|25|12.615|0|25
A|BTDR|20250709|15:14:12.290833|S|25|12.625|0|25
A|BTDR|20250709|15:17:11.834083|S|100|12.66|0|100
A|BTDR|20250709|15:24:13.079376|S|200|12.74|0|200
A|BTDR|20250709|15:45:26.059694|S|62|12.91|0|62
A|BTDR|20250709|15:47:34.390767|S|62|12.92|0|62
A|BTDR|20250709|15:48:40.251987|S|200|12.985|0|200
A|BTDR|20250709|15:57:03.802394|S|200|12.975|0|200
A|BTDR|20250709|15:57:08.460469|S|200|12.935|0|200
A|BTDR|20250709|15:57:08.488412|S|200|12.925|0|200
A|BTDR|20250709|15:57:31.668515|S|200|12.94|0|200
A|BTE|20250709|09:49:02.629865|S|100|1.955|0|100
A|BTE|20250709|09:50:27.257419|S|100|1.955|0|100
A|BTE|20250709|09:52:49.331320|S|7224|1.955|0|7224
A|BTE|20250709|09:57:43.994548|S|100|1.955|0|100
A|BTE|20250709|10:27:30.696524|S|100|1.965|0|100
A|BTE|20250709|10:27:30.696524|S|100|1.965|0|100
A|BTE|20250709|10:27:31.183661|S|100|1.965|0|100
A|BTE|20250709|10:38:02.719646|S|100|1.965|0|100
A|BTE|20250709|10:40:25.877239|S|100|1.965|0|100
A|BTE|20250709|10:40:59.383634|S|100|1.965|0|100
A|BTE|20250709|10:41:13.460572|S|100|1.965|0|100
A|BTE|20250709|10:47:08.610090|S|900|1.965|0|900
A|BTE|20250709|11:03:31.721512|S|100|1.955|0|100
A|BTE|20250709|11:05:08.199169|S|100|1.955|0|100
A|BTE|20250709|11:07:38.200307|S|100|1.955|0|100
A|BTE|20250709|11:09:26.199994|S|100|1.955|0|100
A|BTE|20250709|11:18:10.203377|S|100|1.955|0|100
A|BTE|20250709|11:19:28.208575|S|100|1.955|0|100
A|BTE|20250709|11:20:06.601820|S|100|1.955|0|100
A|BTE|20250709|11:21:00.207379|S|100|1.955|0|100
A|BTE|20250709|11:24:11.104079|S|100|1.955|0|100
A|BTE|20250709|11:25:12.208913|S|100|1.955|0|100
A|BTE|20250709|11:25:12.326418|S|100|1.955|0|100
A|BTE|20250709|11:25:53.131023|S|100|1.955|0|100
A|BTE|20250709|11:31:00.201303|S|100|1.965|0|100
A|BTE|20250709|11:32:12.200905|S|100|1.965|0|100
A|BTE|20250709|11:34:34.954332|S|100|1.955|0|100
A|BTE|20250709|11:34:38.203908|S|100|1.955|0|100
A|BTE|20250709|11:38:38.122496|S|100|1.955|0|100
A|BTE|20250709|11:40:16.073964|S|100|1.955|0|100
A|BTE|20250709|11:41:22.178597|S|100|1.955|0|100
A|BTE|20250709|11:41:25.898336|S|100|1.955|0|100
A|BTE|20250709|11:42:00.872031|S|100|1.955|0|100
A|BTE|20250709|11:42:07.706715|S|100|1.955|0|100
A|BTE|20250709|11:42:20.530821|S|900|1.955|0|900
A|BTE|20250709|11:42:20.530821|S|5800|1.955|0|5800
A|BTE|20250709|11:44:18.169612|S|100|1.955|0|100
A|BTE|20250709|11:46:45.990925|S|4000|1.96|0|4000
A|BTE|20250709|11:56:41.099942|S|100|1.955|0|100
A|BTE|20250709|11:56:41.099943|S|100|1.955|0|100
A|BTE|20250709|12:17:14.902255|S|100|1.955|0|100
A|BTE|20250709|12:17:14.902255|S|100|1.955|0|100
A|BTE|20250709|12:17:15.508094|S|100|1.955|0|100
A|BTE|20250709|12:17:15.515188|S|100|1.955|0|100
A|BTE|20250709|12:17:16.510973|S|100|1.955|0|100
A|BTE|20250709|12:17:52.510406|S|100|1.955|0|100
A|BTE|20250709|12:20:02.675621|S|100|1.945|0|100
A|BTE|20250709|12:27:06.243144|S|100|1.955|0|100
A|BTE|20250709|12:27:06.243144|S|100|1.955|0|100
A|BTE|20250709|12:27:06.651116|S|100|1.955|0|100
A|BTE|20250709|12:39:06.811868|S|200|1.945|0|200
A|BTE|20250709|12:39:10.826756|S|100|1.945|0|100
A|BTE|20250709|13:05:12.260967|S|100|1.945|0|100
A|BTE|20250709|13:12:03.660529|S|100|1.945|0|100
A|BTE|20250709|13:12:29.610970|S|100|1.945|0|100
A|BTE|20250709|13:12:55.260092|S|100|1.945|0|100
A|BTE|20250709|13:13:00.096165|S|100|1.945|0|100
A|BTE|20250709|13:13:25.569103|S|100|1.945|0|100
A|BTE|20250709|13:13:33.237427|S|100|1.945|0|100
A|BTE|20250709|13:13:50.844107|S|100|1.945|0|100
A|BTE|20250709|13:14:00.579603|S|100|1.945|0|100
A|BTE|20250709|13:14:17.011967|S|100|1.945|0|100
A|BTE|20250709|13:14:26.373397|S|100|1.945|0|100
A|BTE|20250709|13:14:54.720214|S|100|1.945|0|100
A|BTE|20250709|13:15:06.145137|S|100|1.945|0|100
A|BTE|20250709|13:15:06.148358|S|100|1.945|0|100
A|BTE|20250709|13:24:35.515684|S|100|1.945|0|100
A|BTE|20250709|13:30:13.891980|S|24|1.93|0|24
A|BTE|20250709|13:30:28.801752|S|100|1.935|0|100
A|BTE|20250709|13:45:10.002741|S|100|1.935|0|100
A|BTE|20250709|13:45:30.086077|S|100|1.935|0|100
A|BTE|20250709|13:45:58.831379|S|100|1.935|0|100
A|BTE|20250709|13:46:20.329153|S|100|1.935|0|100
A|BTE|20250709|13:46:41.704059|S|100|1.935|0|100
A|BTE|20250709|13:49:14.213208|S|100|1.935|0|100
A|BTE|20250709|13:50:39.891453|S|100|1.935|0|100
A|BTE|20250709|13:51:06.431866|S|100|1.935|0|100
A|BTE|20250709|13:52:10.978713|S|100|1.935|0|100
A|BTE|20250709|13:52:58.728370|S|100|1.935|0|100
A|BTE|20250709|13:52:58.730006|S|100|1.935|0|100
A|BTE|20250709|14:00:05.848542|S|100|1.935|0|100
A|BTE|20250709|14:21:11.181776|S|100|1.935|0|100
A|BTE|20250709|14:29:09.999941|S|100|1.935|0|100
A|BTE|20250709|14:30:51.489173|S|100|1.935|0|100
A|BTE|20250709|14:34:56.000348|S|100|1.935|0|100
A|BTE|20250709|14:35:22.813721|S|100|1.935|0|100
A|BTE|20250709|14:35:52.859280|S|100|1.935|0|100
A|BTE|20250709|14:36:21.978774|S|100|1.935|0|100
A|BTE|20250709|14:36:25.754286|S|100|1.935|0|100
A|BTE|20250709|14:36:29.006673|S|100|1.935|0|100
A|BTE|20250709|14:36:54.513968|S|100|1.935|0|100
A|BTE|20250709|14:37:08.339348|S|100|1.935|0|100
A|BTE|20250709|14:37:20.886179|S|100|1.935|0|100
A|BTE|20250709|14:37:21.039179|S|100|1.935|0|100
A|BTE|20250709|14:37:34.179736|S|100|1.935|0|100
A|BTE|20250709|14:37:46.406364|S|100|1.935|0|100
A|BTE|20250709|14:37:47.114463|S|100|1.935|0|100
A|BTE|20250709|14:38:11.998086|S|100|1.935|0|100
A|BTE|20250709|14:39:09.070847|S|100|1.935|0|100
A|BTE|20250709|14:44:40.848088|S|100|1.945|0|100
A|BTE|20250709|15:21:13.479392|S|100|1.945|0|100
A|BTE|20250709|15:22:13.021114|S|100|1.945|0|100
A|BTE|20250709|15:30:09.629790|S|100|1.945|0|100
A|BTE|20250709|15:35:13.797452|S|100|1.945|0|100
A|BTE|20250709|15:44:39.064289|S|100|1.935|0|100
A|BTE|20250709|15:47:13.481619|S|100|1.935|0|100
A|BTE|20250709|15:52:11.345431|S|100|1.925|0|100
A|BTE|20250709|15:52:11.588503|S|100|1.925|0|100
A|BTE|20250709|15:54:40.588048|S|100|1.925|0|100
A|BTE|20250709|15:56:16.588586|S|100|1.925|0|100
A|BTE|20250709|15:56:57.342254|S|100|1.925|0|100
A|BTE|20250709|15:57:28.591437|S|100|1.925|0|100
A|BTE|20250709|15:58:12.341589|S|100|1.925|0|100
A|BTE|20250709|15:58:32.597793|S|100|1.925|0|100
A|BTE|20250709|15:59:43.193177|S|300|1.925|0|300
A|BTE|20250709|15:59:43.194319|S|200|1.925|0|200
A|BTG|20250709|09:30:00.056084|S|45707|3.54|43341|16792
A|BTG|20250709|09:30:00.056084|E|45707|3.54|43341|4016
A|BTG|20250709|09:33:41.222058|S|2500|3.505|0|2500
A|BTG|20250709|09:34:31.184723|S|200|3.5|0|200
A|BTG|20250709|09:34:31.184723|S|100|3.5|0|100
A|BTG|20250709|09:34:31.184724|S|10|3.5|0|10
A|BTG|20250709|09:34:31.184724|S|10|3.5|0|10
A|BTG|20250709|09:34:31.184724|S|1|3.5|0|1
A|BTG|20250709|09:34:31.184726|S|1000|3.5|0|1000
A|BTG|20250709|09:34:31.184727|S|200|3.5|0|200
A|BTG|20250709|09:34:31.184727|S|100|3.5|0|100
A|BTG|20250709|09:37:29.322491|S|100|3.5|0|100
A|BTG|20250709|09:37:29.322491|S|100|3.5|0|100
A|BTG|20250709|09:39:21.396751|S|200|3.49|0|200
A|BTG|20250709|09:39:21.396751|S|4718|3.49|0|4718
A|BTG|20250709|09:39:21.396751|S|100|3.49|0|100
A|BTG|20250709|09:39:21.396752|S|200|3.49|0|200
A|BTG|20250709|09:39:21.396752|S|1258|3.49|0|1258
A|BTG|20250709|09:41:33.222230|S|10|3.49|0|10
A|BTG|20250709|09:41:33.222230|S|200|3.49|0|200
A|BTG|20250709|09:41:33.222230|S|100|3.49|0|100
A|BTG|20250709|09:43:12.354306|S|100|3.5|0|100
A|BTG|20250709|09:43:12.354306|S|200|3.5|0|200
A|BTG|20250709|09:50:18.174542|S|100|3.51|0|100
A|BTG|20250709|09:50:18.174542|S|10|3.51|0|10
A|BTG|20250709|09:50:18.175111|S|10|3.51|0|10
A|BTG|20250709|09:50:18.175111|S|1500|3.51|0|1500
A|BTG|20250709|09:52:27.960017|S|100|3.51|0|100
A|BTG|20250709|09:52:27.960018|S|85|3.51|0|85
A|BTG|20250709|09:52:27.960018|S|100|3.51|0|100
A|BTG|20250709|09:52:27.960042|S|15|3.51|0|15
A|BTG|20250709|09:52:27.960042|S|3685|3.51|0|3685
A|BTG|20250709|09:52:27.960042|S|115|3.51|0|115
A|BTG|20250709|09:52:27.960043|S|85|3.51|0|85
A|BTG|20250709|09:52:27.960077|S|100|3.51|0|100
A|BTG|20250709|09:52:27.960077|S|15|3.51|0|15
A|BTG|20250709|09:52:27.960078|S|100|3.51|0|100
A|BTG|20250709|09:52:27.960078|S|178|3.51|0|178
A|BTG|20250709|09:52:27.960078|S|100|3.51|0|100
A|BTG|20250709|09:52:27.960079|S|1421|3.51|0|1421
A|BTG|20250709|09:52:27.960435|E|1105|3.505|0|1105
A|BTG|20250709|09:55:50.934294|S|200|3.51|0|200
A|BTG|20250709|09:55:50.934294|S|100|3.51|0|100
A|BTG|20250709|10:07:06.645748|S|200|3.51|0|200
A|BTG|20250709|10:07:06.645748|S|100|3.51|0|100
A|BTG|20250709|10:07:06.645749|S|10|3.51|0|10
A|BTG|20250709|10:07:06.645749|S|20|3.51|0|20
A|BTG|20250709|10:08:05.751278|S|39|3.515|0|39
A|BTG|20250709|10:08:12.809439|S|44|3.515|0|44
A|BTG|20250709|10:15:18.368317|S|100|3.52|0|100
A|BTG|20250709|10:15:18.368318|S|10|3.52|0|10
A|BTG|20250709|10:15:21.904745|S|10|3.52|0|10
A|BTG|20250709|10:15:21.904745|S|10|3.52|0|10
A|BTG|20250709|10:17:56.150608|S|100|3.53|0|100
A|BTG|20250709|10:18:30.953717|S|600|3.53|0|600
A|BTG|20250709|10:18:30.953717|S|200|3.53|0|200
A|BTG|20250709|10:18:30.953717|S|100|3.53|0|100
A|BTG|20250709|10:19:29.242707|S|100|3.53|0|100
A|BTG|20250709|10:28:09.939016|S|100|3.52|0|100
A|BTG|20250709|10:28:09.939017|S|100|3.52|0|100
A|BTG|20250709|10:28:50.921652|S|100|3.52|0|100
A|BTG|20250709|10:28:50.921652|S|200|3.52|0|200
A|BTG|20250709|10:34:04.343843|S|100|3.52|0|100
A|BTG|20250709|10:34:04.343843|S|200|3.52|0|200
A|BTG|20250709|10:34:04.343844|S|200|3.52|0|200
A|BTG|20250709|10:34:04.343844|S|5100|3.52|0|5100
A|BTG|20250709|10:41:12.073771|S|100|3.53|0|100
A|BTG|20250709|10:41:12.073772|S|200|3.53|0|200
A|BTG|20250709|10:43:27.124995|S|100|3.54|0|100
A|BTG|20250709|10:43:27.124996|S|198|3.54|0|198
A|BTG|20250709|10:43:27.124996|S|145|3.54|0|145
A|BTG|20250709|10:43:27.124996|S|113|3.54|0|113
A|BTG|20250709|10:49:46.580443|S|100|3.54|0|100
A|BTG|20250709|10:49:46.580469|S|100|3.54|0|100
A|BTG|20250709|10:49:46.580470|S|100|3.54|0|100
A|BTG|20250709|10:49:46.580518|S|100|3.54|0|100
A|BTG|20250709|10:49:46.586894|S|3200|3.535|0|3200
A|BTG|20250709|10:54:21.629485|S|100|3.54|0|100
A|BTG|20250709|10:54:21.629485|S|1000|3.54|0|1000
A|BTG|20250709|10:54:21.629486|S|30|3.54|0|30
A|BTG|20250709|10:54:21.629486|S|200|3.54|0|200
A|BTG|20250709|10:55:10.503243|S|100|3.545|0|100
A|BTG|20250709|11:06:08.294901|S|100|3.545|0|100
A|BTG|20250709|11:08:03.175461|S|100|3.545|0|100
A|BTG|20250709|11:08:57.660462|S|100|3.545|0|100
A|BTG|20250709|11:12:32.639793|S|98|3.54|0|98
A|BTG|20250709|11:25:37.158198|S|100|3.54|0|100
A|BTG|20250709|11:25:37.158198|S|1200|3.54|0|1200
A|BTG|20250709|11:25:37.158199|S|10|3.54|0|10
A|BTG|20250709|11:25:37.158199|S|10|3.54|0|10
A|BTG|20250709|11:25:37.158199|S|200|3.54|0|200
A|BTG|20250709|11:25:37.158201|S|10|3.54|0|10
A|BTG|20250709|11:30:30.455673|S|100|3.545|0|100
A|BTG|20250709|11:32:39.162031|S|200|3.54|0|200
A|BTG|20250709|11:32:39.162032|S|500|3.54|0|500
A|BTG|20250709|11:32:39.162032|S|100|3.54|0|100
A|BTG|20250709|11:32:39.162032|S|200|3.54|0|200
A|BTG|20250709|11:39:12.354802|S|100|3.53|0|100
A|BTG|20250709|11:39:12.354802|S|200|3.53|0|200
A|BTG|20250709|11:39:12.354803|S|100|3.53|0|100
A|BTG|20250709|11:39:12.354803|S|100|3.53|0|100
A|BTG|20250709|11:39:12.354804|S|100|3.53|0|100
A|BTG|20250709|11:51:00.873380|S|10|3.54|0|10
A|BTG|20250709|11:51:00.873380|S|100|3.54|0|100
A|BTG|20250709|11:51:00.873380|S|1400|3.54|0|1400
A|BTG|20250709|11:51:00.873380|S|200|3.54|0|200
A|BTG|20250709|11:51:00.873381|S|10|3.54|0|10
A|BTG|20250709|11:51:00.873383|S|10|3.54|0|10
A|BTG|20250709|11:51:00.873383|S|10|3.54|0|10
A|BTG|20250709|11:51:00.873383|S|1200|3.54|0|1200
A|BTG|20250709|11:56:34.469450|S|100|3.545|0|100
A|BTG|20250709|11:58:11.403878|S|100|3.545|0|100
A|BTG|20250709|12:07:27.382748|S|1000|3.54|0|1000
A|BTG|20250709|12:07:27.382749|S|100|3.54|0|100
A|BTG|20250709|12:07:27.382749|S|200|3.54|0|200
A|BTG|20250709|12:18:25.707036|S|100|3.55|0|100
A|BTG|20250709|12:18:25.707036|S|20|3.55|0|20
A|BTG|20250709|12:18:25.707036|S|200|3.55|0|200
A|BTG|20250709|12:18:25.718137|S|100|3.55|0|100
A|BTG|20250709|12:18:25.808199|S|86|3.55|0|86
A|BTG|20250709|12:18:26.739234|S|14|3.55|0|14
A|BTG|20250709|12:24:07.794083|S|3|3.555|0|3
A|BTG|20250709|12:24:09.281067|S|103|3.555|0|103
A|BTG|20250709|12:30:04.896579|S|10|3.56|0|10
A|BTG|20250709|12:30:04.896579|S|100|3.56|0|100
A|BTG|20250709|12:30:04.896580|S|30|3.56|0|30
A|BTG|20250709|12:30:04.896580|S|10|3.56|0|10
A|BTG|20250709|12:38:43.484614|S|1|3.57|0|1
A|BTG|20250709|12:39:40.076146|S|59|3.57|0|59
A|BTG|20250709|12:39:40.076146|S|100|3.57|0|100
A|BTG|20250709|12:45:21.371149|S|200|3.57|0|200
A|BTG|20250709|12:45:21.371149|S|100|3.57|0|100
A|BTG|20250709|12:47:44.783412|E|1100|3.575|0|1100
A|BTG|20250709|13:03:33.385581|S|100|3.57|0|100
A|BTG|20250709|13:05:04.040962|S|200|3.57|0|200
A|BTG|20250709|13:05:04.040962|S|100|3.57|0|100
A|BTG|20250709|13:07:42.289599|S|900|3.575|0|900
A|BTG|20250709|13:08:50.909953|S|700|3.575|0|700
A|BTG|20250709|13:08:50.909953|S|100|3.575|0|100
A|BTG|20250709|13:11:29.501644|S|100|3.58|0|100
A|BTG|20250709|13:11:29.501644|S|1100|3.58|0|1100
A|BTG|20250709|13:12:58.593748|S|100|3.58|0|100
A|BTG|20250709|13:47:43.972329|S|1300|3.58|0|1300
A|BTG|20250709|13:50:22.291544|S|200|3.58|0|200
A|BTG|20250709|13:50:22.291544|S|100|3.58|0|100
A|BTG|20250709|13:50:22.291545|S|2679|3.58|0|2679
A|BTG|20250709|13:50:22.291545|S|3|3.58|0|3
A|BTG|20250709|13:50:22.291545|S|922|3.58|0|922
A|BTG|20250709|14:01:06.809011|S|55|3.565|0|55
A|BTG|20250709|14:01:06.818284|S|55|3.565|0|55
A|BTG|20250709|14:08:24.418331|S|100|3.57|0|100
A|BTG|20250709|14:08:24.418331|S|200|3.57|0|200
A|BTG|20250709|14:08:24.418332|S|800|3.57|0|800
A|BTG|20250709|14:09:16.071297|S|500|3.57|0|500
A|BTG|20250709|14:09:16.071298|S|600|3.57|0|600
A|BTG|20250709|14:11:04.576447|S|2|3.565|0|2
A|BTG|20250709|14:19:55.531028|S|446|3.57|0|446
A|BTG|20250709|14:20:04.002815|S|254|3.57|0|254
A|BTG|20250709|14:20:07.233477|S|100|3.57|0|100
A|BTG|20250709|14:20:07.233477|S|200|3.57|0|200
A|BTG|20250709|15:00:29.472172|S|1|3.58|0|1
A|BTG|20250709|15:09:51.407631|S|100|3.58|0|100
A|BTG|20250709|15:30:34.441378|S|1600|3.585|0|1600
A|BTG|20250709|15:39:29.279385|S|17|3.585|0|17
A|BTG|20250709|15:48:44.873692|S|1200|3.585|0|1200
A|BTG|20250709|15:49:06.051106|S|1000|3.58|0|1000
A|BTG|20250709|15:49:06.051106|S|20059|3.58|0|20059
A|BTG|20250709|15:52:09.250556|S|299|3.575|0|299
A|BTG|20250709|15:53:15.130945|S|600|3.57|0|600
A|BTG|20250709|15:53:52.176696|S|200|3.57|0|200
A|BTG|20250709|15:53:52.176696|S|500|3.57|0|500
A|BTG|20250709|15:54:01.719243|S|700|3.57|0|700
A|BTG|20250709|15:54:01.719243|S|1500|3.57|0|1500
A|BTG|20250709|15:59:32.809733|S|1|3.565|0|1
A|BTG|20250709|15:59:34.809579|S|1|3.565|0|1
A|BTG|20250709|15:59:35.611694|S|1|3.565|0|1
A|BTG|20250709|15:59:35.640940|S|78|3.565|0|78
A|BTG|20250709|15:59:37.449976|S|80|3.565|0|80
A|BTG|20250709|15:59:42.873882|S|100|3.565|0|100
A|BTG|20250709|15:59:42.881938|S|300|3.565|0|300
A|BTG|20250709|15:59:43.305636|S|1|3.565|0|1
A|BTG|20250709|15:59:43.862859|S|100|3.565|0|100
A|BTG|20250709|15:59:43.870778|S|300|3.565|0|300
A|BTG|20250709|15:59:43.987612|S|3|3.565|0|3
A|BTG|20250709|15:59:44.814427|S|100|3.565|0|100
A|BTG|20250709|15:59:44.820810|S|1|3.565|0|1
A|BTG|20250709|15:59:44.822446|S|300|3.565|0|300
A|BTG|20250709|15:59:44.839158|S|1|3.565|0|1
A|BTG|20250709|15:59:45.858897|S|100|3.565|0|100
A|BTG|20250709|15:59:45.866886|S|300|3.565|0|300
A|BTG|20250709|15:59:46.781033|S|100|3.565|0|100
A|BTG|20250709|15:59:46.870853|S|200|3.565|0|200
A|BTG|20250709|15:59:47.709974|S|100|3.565|0|100
A|BTG|20250709|15:59:47.789404|S|200|3.565|0|200
A|BTG|20250709|15:59:48.629938|S|100|3.565|0|100
A|BTG|20250709|15:59:48.718720|S|200|3.565|0|200
A|BTG|20250709|15:59:49.530429|S|100|3.565|0|100
A|BTG|20250709|15:59:49.620972|S|167|3.565|0|167
A|BTG|20250709|15:59:57.525133|S|3|3.565|0|3
A|BTG|20250709|16:00:00.051477|E|431436|3.57|64527|236
A|BTG|20250709|16:00:00.051477|S|431436|3.57|64527|109545
A|BTI|20250709|09:46:21.695245|S|97|49.03|0|97
A|BTI|20250709|11:26:15.075820|S|195|48.945|0|195
A|BTI|20250709|11:28:24.306486|S|195|48.945|0|195
A|BTI|20250709|11:34:56.772108|S|100|48.82|0|100
A|BTI|20250709|12:20:10.185686|S|144|48.705|0|144
A|BTI|20250709|12:42:22.548531|S|100|48.81|0|100
A|BTI|20250709|13:35:04.926457|S|100|48.64|0|100
A|BTI|20250709|13:36:08.112141|S|5|48.595|0|5
A|BTI|20250709|13:36:08.115787|S|1|48.595|0|1
A|BTI|20250709|13:36:46.821621|S|5|48.565|0|5
A|BTI|20250709|13:55:16.166498|S|200|48.775|0|200
A|BTI|20250709|14:05:59.758554|S|200|48.705|0|200
A|BTI|20250709|14:15:11.629252|S|200|48.755|0|200
A|BTI|20250709|14:37:33.786750|S|4|48.855|0|4
A|BTI|20250709|14:37:33.788537|S|1|48.855|0|1
A|BTI|20250709|15:53:55.495348|S|100|49.03|0|100
A|BTI|20250709|15:57:51.040281|S|100|49.11|0|100
A|BTI|20250709|15:58:01.467879|S|100|49.12|0|100
A|BTI|20250709|15:59:38.604427|S|19|49.115|0|19
A|BTI|20250709|15:59:38.604579|S|300|49.115|0|300
A|BTM|20250709|09:55:59.052693|S|100|5.845|0|100
A|BTM|20250709|11:28:39.555035|S|100|5.805|0|100
A|BTM|20250709|15:31:08.133274|S|200|5.74|0|200
A|BTU|20250709|09:30:48.524210|S|100|14.35|0|100
A|BTU|20250709|09:31:41.836913|S|100|14.36|0|100
A|BTU|20250709|09:31:41.836914|S|100|14.36|0|100
A|BTU|20250709|09:32:12.078765|S|200|14.34|0|200
A|BTU|20250709|09:33:37.549722|S|100|14.235|0|100
A|BTU|20250709|10:21:10.063063|S|62|14.075|0|62
A|BTU|20250709|10:38:48.129169|S|93|14.06|0|93
A|BTU|20250709|10:38:53.563986|S|7|14.06|0|7
A|BTU|20250709|10:44:25.414021|S|100|14.17|0|100
A|BTU|20250709|10:49:08.615045|S|200|14.13|0|200
A|BTU|20250709|10:49:37.460146|S|100|14.13|0|100
A|BTU|20250709|10:50:10.909197|S|200|14.12|0|200
A|BTU|20250709|10:56:13.697904|S|100|14.1|0|100
A|BTU|20250709|11:09:04.645067|S|100|14.235|0|100
A|BTU|20250709|11:29:56.720483|S|100|14.15|0|100
A|BTU|20250709|11:29:58.821694|S|100|14.15|0|100
A|BTU|20250709|11:38:51.810300|S|200|14.15|0|200
A|BTU|20250709|11:40:50.806393|S|100|14.2|0|100
A|BTU|20250709|11:41:34.939584|S|100|14.2|0|100
A|BTU|20250709|11:58:03.764755|S|100|14.285|0|100
A|BTU|20250709|12:01:26.992027|S|100|14.27|0|100
A|BTU|20250709|12:01:32.160389|S|100|14.27|0|100
A|BTU|20250709|12:10:06.183982|S|100|14.24|0|100
A|BTU|20250709|12:11:50.729421|S|200|14.24|0|200
A|BTU|20250709|12:11:57.667197|S|100|14.24|0|100
A|BTU|20250709|12:12:00.443742|S|100|14.24|0|100
A|BTU|20250709|12:25:04.091377|S|100|14.21|0|100
A|BTU|20250709|12:34:59.168140|S|100|14.22|0|100
A|BTU|20250709|12:43:08.580938|S|100|14.14|0|100
A|BTU|20250709|12:43:08.615313|S|100|14.13|0|100
A|BTU|20250709|13:25:54.092902|S|1|14.28|0|1
A|BTU|20250709|13:26:21.415808|S|100|14.27|0|100
A|BTU|20250709|13:31:28.214075|S|200|14.25|0|200
A|BTU|20250709|13:53:02.996916|S|100|14.28|0|100
A|BTU|20250709|14:03:18.631550|S|200|14.23|0|200
A|BTU|20250709|15:05:02.748487|S|100|14.17|0|100
A|BTU|20250709|15:18:48.016406|S|93|14.13|0|93
A|BTU|20250709|15:18:48.016532|S|93|14.13|0|93
A|BTU|20250709|15:18:48.016532|S|207|14.13|0|207
A|BTU|20250709|15:18:48.016559|S|207|14.13|0|207
A|BTU|20250709|15:18:48.016585|S|93|14.13|0|93
A|BTU|20250709|15:18:48.016585|S|12|14.13|0|12
A|BTU|20250709|15:19:07.783017|S|95|14.13|0|95
A|BTU|20250709|15:53:52.011834|S|100|14.16|0|100
A|BTX|20250709|10:56:38.148826|S|100|7.25|0|100
A|BTZ|20250709|14:38:50.464237|S|100|10.94|0|100
A|BTZ|20250709|14:52:34.618107|E|100|10.94|0|100
A|BTZ|20250709|15:13:39.803496|S|100|10.96|0|100
A|BUD|20250709|10:17:37.363695|S|4|67.63|0|4
A|BUD|20250709|10:23:16.358093|S|10|67.72|0|10
A|BUD|20250709|10:30:06.034835|S|2|67.65|0|2
A|BUD|20250709|10:33:43.946866|S|25|67.61|0|25
A|BUD|20250709|10:45:22.216170|S|1|67.61|0|1
A|BUD|20250709|11:33:40.974041|S|100|67.38|0|100
A|BUD|20250709|11:38:03.323310|S|100|67.34|0|100
A|BUD|20250709|13:31:38.661118|S|100|67.31|0|100
A|BUD|20250709|13:38:38.033342|S|85|67.23|0|85
A|BUD|20250709|13:38:38.033524|S|15|67.23|0|15
A|BUD|20250709|13:41:10.580982|S|100|67.24|0|100
A|BUD|20250709|13:46:16.114560|S|100|67.26|0|100
A|BUD|20250709|13:55:11.428613|S|100|67.28|0|100
A|BUD|20250709|14:02:40.141983|S|7|67.23|0|7
A|BUD|20250709|14:02:40.141999|S|93|67.23|0|93
A|BUD|20250709|14:06:36.721918|S|90|67.29|0|90
A|BUD|20250709|14:06:36.721954|S|10|67.29|0|10
A|BUD|20250709|14:09:09.037301|S|100|67.31|0|100
A|BUD|20250709|14:09:12.853273|S|100|67.33|0|100
A|BUD|20250709|14:15:16.962572|S|100|67.33|0|100
A|BUD|20250709|14:18:47.104249|S|100|67.32|0|100
A|BUD|20250709|14:26:48.830029|S|100|67.36|0|100
A|BUD|20250709|14:29:40.865261|S|100|67.31|0|100
A|BUD|20250709|14:31:03.975138|S|100|67.32|0|100
A|BUD|20250709|14:36:59.053282|S|100|67.29|0|100
A|BUD|20250709|14:38:30.614326|S|100|67.3|0|100
A|BUD|20250709|14:40:41.826297|S|51|67.32|0|51
A|BUD|20250709|14:43:47.715692|S|100|67.32|0|100
A|BUD|20250709|14:47:50.601505|S|100|67.34|0|100
A|BUD|20250709|14:51:06.063687|S|24|67.34|0|24
A|BUD|20250709|14:51:06.064195|S|76|67.34|0|76
A|BUD|20250709|14:54:08.162367|S|100|67.36|0|100
A|BUD|20250709|14:55:52.848467|S|100|67.34|0|100
A|BUD|20250709|14:55:52.848494|S|100|67.34|0|100
A|BUD|20250709|14:55:52.848508|S|60|67.34|0|60
A|BUD|20250709|14:55:52.848509|S|40|67.34|0|40
A|BUD|20250709|14:55:52.848873|S|142|67.34|0|142
A|BUD|20250709|14:57:58.247225|S|100|67.36|0|100
A|BUD|20250709|14:58:19.104588|S|1|67.37|0|1
A|BUD|20250709|14:58:19.105063|S|99|67.37|0|99
A|BUD|20250709|14:58:33.572239|S|183|67.35|0|183
A|BUFG|20250709|12:35:04.086363|S|100|25.65|0|100
A|BUFQ|20250709|15:49:44.339409|S|36|33.37|0|36
A|BUFR|20250709|11:41:18.813458|S|100|31.95|0|100
A|BUFR|20250709|12:01:44.198407|S|100|31.95|0|100
A|BUFR|20250709|13:00:44.789179|S|100|31.94|0|100
A|BUFR|20250709|13:58:26.440003|S|100|31.96|0|100
A|BUFR|20250709|14:23:45.159558|S|100|31.98|0|100
A|BUFR|20250709|14:32:52.363020|S|72|31.98|0|72
A|BUFR|20250709|14:32:52.363178|S|28|31.98|0|28
A|BUFR|20250709|14:51:07.951811|S|100|31.98|0|100
A|BUFR|20250709|15:59:46.597767|S|400|32.015|0|400
A|BUFY|20250709|13:57:55.081500|S|100|21.15|0|100
A|BUG|20250709|10:31:54.928766|E|100|36.94|0|100
A|BUG|20250709|11:02:01.973529|S|200|36.88|0|200
A|BUG|20250709|15:58:03.554909|S|100|37.44|0|100
A|BUI|20250709|12:28:11.035500|S|22|25.94|0|22
A|BUI|20250709|12:36:36.992180|S|100|25.97|0|100
A|BUI|20250709|13:40:58.579103|S|100|26.04|0|100
A|BULL|20250709|09:31:04.663957|S|75|12.755|0|75
A|BULL|20250709|09:31:04.664025|S|75|12.755|0|75
A|BULL|20250709|09:37:21.887064|S|75|12.93|0|75
A|BULL|20250709|09:42:14.600474|S|100|12.77|0|100
A|BULL|20250709|09:47:45.525569|S|200|12.78|0|200
A|BULL|20250709|09:51:28.671362|S|200|12.62|0|200
A|BULL|20250709|09:51:38.687082|S|100|12.62|0|100
A|BULL|20250709|09:52:31.123790|S|100|12.625|0|100
A|BULL|20250709|09:57:31.313863|S|100|12.59|0|100
A|BULL|20250709|09:57:49.180956|S|200|12.59|0|200
A|BULL|20250709|10:03:11.125939|S|200|12.555|0|200
A|BULL|20250709|10:06:06.365982|S|100|12.495|0|100
A|BULL|20250709|10:08:14.430640|S|100|12.57|0|100
A|BULL|20250709|10:19:56.105064|S|100|12.48|0|100
A|BULL|20250709|10:19:56.105085|S|100|12.48|0|100
A|BULL|20250709|10:26:27.669871|S|100|12.47|0|100
A|BULL|20250709|10:26:27.672051|S|100|12.47|0|100
A|BULL|20250709|10:32:21.803205|S|200|12.34|0|200
A|BULL|20250709|10:37:39.853779|S|200|12.395|0|200
A|BULL|20250709|10:42:02.799244|S|200|12.42|0|200
A|BULL|20250709|11:20:52.127055|S|200|12.38|0|200
A|BULL|20250709|11:45:30.290776|S|75|12.37|0|75
A|BULL|20250709|12:13:29.306383|S|75|12.49|0|75
A|BULL|20250709|13:03:42.996504|S|200|12.55|0|200
A|BULL|20250709|13:26:43.547124|S|200|12.68|0|200
A|BULL|20250709|13:44:43.914103|S|38|12.87|0|38
A|BULL|20250709|13:48:55.241249|S|200|13.23|0|200
A|BULL|20250709|13:51:06.945516|S|200|13.3|0|200
A|BULL|20250709|13:52:45.193489|S|30|13.44|0|30
A|BULL|20250709|13:52:45.193546|S|7|13.44|0|7
A|BULL|20250709|13:53:13.972882|S|75|13.47|0|75
A|BULL|20250709|13:53:13.972959|S|75|13.47|0|75
A|BULL|20250709|13:53:13.973027|S|50|13.47|0|50
A|BULL|20250709|13:53:39.455409|S|200|13.26|0|200
A|BULL|20250709|13:53:39.455422|S|79|13.26|0|79
A|BULL|20250709|13:54:16.278955|S|500|13.17|0|500
A|BULL|20250709|14:01:56.800310|S|300|13.175|0|300
A|BULL|20250709|14:01:56.804892|S|200|13.17|0|200
A|BULL|20250709|14:09:39.719318|S|100|13.11|0|100
A|BULL|20250709|14:11:05.911471|S|1|13.105|0|1
A|BULL|20250709|14:11:05.911510|S|100|13.105|0|100
A|BULL|20250709|14:11:05.911530|S|1|13.105|0|1
A|BULL|20250709|14:11:05.992196|S|75|13.11|0|75
A|BULL|20250709|14:11:05.992276|S|75|13.11|0|75
A|BULL|20250709|14:28:13.751334|S|75|13.03|0|75
A|BULL|20250709|14:28:59.546430|S|100|13.04|0|100
A|BULL|20250709|14:39:53.157309|S|10|13.13|0|10
A|BULL|20250709|14:40:00.980943|S|28|13.13|0|28
A|BULL|20250709|14:43:03.168631|S|38|13.07|0|38
A|BULL|20250709|14:47:12.037932|S|38|13.06|0|38
A|BULL|20250709|14:59:48.909945|S|400|13.05|0|400
A|BULL|20250709|15:15:08.098615|S|75|12.94|0|75
A|BULL|20250709|15:27:08.169206|S|100|13.08|0|100
A|BULL|20250709|15:45:02.177174|S|400|13.165|0|400
A|BULL|20250709|15:47:01.834205|S|184|13.19|0|184
A|BULL|20250709|15:57:52.917087|S|200|13.265|0|200
A|BUR|20250709|09:35:06.487017|S|100|14.68|0|100
A|BUR|20250709|09:57:03.062150|S|100|14.64|0|100
A|BUR|20250709|10:13:44.722716|S|100|14.585|0|100
A|BUR|20250709|15:51:37.354215|S|100|14.78|0|100
A|BURL|20250709|10:57:02.836788|S|100|250.59|0|100
A|BURL|20250709|11:37:43.210316|S|13|252.96|0|13
A|BURL|20250709|12:00:03.825032|S|7|252.57|0|7
A|BURL|20250709|12:22:42.587266|S|100|253.13|0|100
A|BURL|20250709|13:13:25.512914|S|13|251.37|0|13
A|BURL|20250709|14:48:48.439340|S|100|251.39|0|100
A|BURL|20250709|14:54:49.349920|S|1|251.64|0|1
A|BURL|20250709|14:54:49.349938|S|39|251.64|0|39
A|BURL|20250709|15:14:56.428228|S|63|251.11|0|63
A|BURL|20250709|15:14:56.445733|S|137|251.11|0|137
A|BURL|20250709|15:19:42.458711|S|100|251.39|0|100
A|BURL|20250709|15:35:00.307554|S|100|252.375|0|100
A|BURL|20250709|15:43:15.853366|S|1|252.46|0|1
A|BURL|20250709|15:50:23.401115|S|1|252.75|0|1
A|BURL|20250709|15:50:30.206084|S|265|253.2|0|265
A|BURL|20250709|15:50:30.206121|S|14|253.2|0|14
A|BURL|20250709|15:50:30.206468|S|50|253.2|0|50
A|BURL|20250709|15:50:30.206536|S|104|253.2|0|104
A|BURL|20250709|15:50:30.213809|S|146|253.2|0|146
A|BURL|20250709|15:50:30.213913|S|10|253.2|0|10
A|BURL|20250709|15:50:30.213971|S|798|253.2|0|798
A|BURL|20250709|15:50:30.214268|S|50|253.2|0|50
A|BURL|20250709|15:50:30.256012|S|263|253.2|0|263
A|BURL|20250709|15:51:30.173308|S|100|253.525|0|100
A|BURL|20250709|15:51:41.572942|S|1|253.73|0|1
A|BURL|20250709|15:52:00.224107|S|1|253.58|0|1
A|BURL|20250709|15:53:54.375723|S|100|253.86|0|100
A|BURL|20250709|15:56:36.063726|S|100|253.66|0|100
A|BURU|20250709|09:30:00.105702|E|17166|.3277|64129|908
A|BURU|20250709|09:30:00.105702|S|17166|.3277|64129|7718
A|BURU|20250709|09:30:10.571206|S|100|.3275|0|100
A|BURU|20250709|09:30:10.571207|S|100|.3275|0|100
A|BURU|20250709|09:31:50.126444|S|2|.323|0|2
A|BURU|20250709|09:32:26.276215|S|12200|.32|0|12200
A|BURU|20250709|09:32:26.276215|S|600|.32|0|600
A|BURU|20250709|09:32:26.276215|S|10|.32|0|10
A|BURU|20250709|09:32:26.276216|S|100|.32|0|100
A|BURU|20250709|09:32:26.276216|S|12200|.32|0|12200
A|BURU|20250709|09:32:26.276216|S|2|.32|0|2
A|BURU|20250709|09:32:26.660077|S|18|.3175|0|18
A|BURU|20250709|09:32:26.661216|S|3316|.3158|0|3316
A|BURU|20250709|09:32:26.662290|S|3213|.3158|0|3213
A|BURU|20250709|09:33:17.088450|S|100|.3186|0|100
A|BURU|20250709|09:33:17.088450|S|300|.3186|0|300
A|BURU|20250709|09:34:35.564523|S|1100|.3195|0|1100
A|BURU|20250709|09:35:01.191955|S|100|.3199|0|100
A|BURU|20250709|09:35:28.926289|S|100|.3215|0|100
A|BURU|20250709|09:36:01.867138|S|100|.3215|0|100
A|BURU|20250709|09:36:07.225330|S|95|.3215|0|95
A|BURU|20250709|09:38:12.070586|S|100|.3239|0|100
A|BURU|20250709|09:43:17.440397|S|102|.3237|0|102
A|BURU|20250709|09:43:17.440411|S|100|.3239|0|100
A|BURU|20250709|09:43:17.440411|S|100|.3239|0|100
A|BURU|20250709|09:45:10.438174|S|100|.327|0|100
A|BURU|20250709|09:45:41.743432|S|100|.3283|0|100
A|BURU|20250709|09:46:10.124295|S|100|.3288|0|100
A|BURU|20250709|09:46:33.838310|S|46|.3289|0|46
A|BURU|20250709|09:46:33.839282|S|754|.3289|0|754
A|BURU|20250709|09:59:39.475898|S|100|.32|0|100
A|BURU|20250709|09:59:39.476071|S|100|.32|0|100
A|BURU|20250709|09:59:39.476071|S|800|.32|0|800
A|BURU|20250709|09:59:39.476367|S|100|.32|0|100
A|BURU|20250709|09:59:39.476381|S|100|.32|0|100
A|BURU|20250709|09:59:39.476650|S|100|.32|0|100
A|BURU|20250709|09:59:39.476650|S|1100|.32|0|1100
A|BURU|20250709|10:01:53.873711|S|500|.3198|0|500
A|BURU|20250709|10:01:53.873723|S|100|.32|0|100
A|BURU|20250709|10:01:53.874455|S|1|.3212|0|1
A|BURU|20250709|10:05:44.783376|S|100|.3189|0|100
A|BURU|20250709|10:09:43.500306|S|1|.3196|0|1
A|BURU|20250709|10:14:52.281694|S|100|.3198|0|100
A|BURU|20250709|10:14:52.281694|S|3200|.3193|0|3200
A|BURU|20250709|10:14:52.282461|S|100|.32|0|100
A|BURU|20250709|10:22:56.865117|S|100|.321|0|100
A|BURU|20250709|10:32:28.959037|S|200|.3216|0|200
A|BURU|20250709|10:41:06.703054|S|100|.3203|0|100
A|BURU|20250709|10:41:39.923163|S|200|.3207|0|200
A|BURU|20250709|10:41:39.923164|S|193|.3207|0|193
A|BURU|20250709|10:41:39.923164|S|100|.3207|0|100
A|BURU|20250709|10:41:39.923300|S|100|.3211|0|100
A|BURU|20250709|10:41:50.845712|S|100|.3211|0|100
A|BURU|20250709|10:41:50.845712|S|600|.3211|0|600
A|BURU|20250709|10:45:07.961976|S|300|.321|0|300
A|BURU|20250709|10:56:53.357860|S|200|.3203|0|200
A|BURU|20250709|10:56:53.357860|S|174|.3203|0|174
A|BURU|20250709|10:57:29.322992|S|100|.3208|0|100
A|BURU|20250709|10:57:29.322992|S|100|.3203|0|100
A|BURU|20250709|10:58:53.182225|S|100|.3218|0|100
A|BURU|20250709|10:58:53.182225|S|100|.3218|0|100
A|BURU|20250709|10:59:46.790097|S|1000|.3245|0|1000
A|BURU|20250709|11:00:09.767633|S|400|.3247|0|400
A|BURU|20250709|11:01:40.512529|S|100|.3247|0|100
A|BURU|20250709|11:01:40.512529|S|100|.325|0|100
A|BURU|20250709|11:02:08.880347|S|1500|.3269|0|1500
A|BURU|20250709|11:02:23.742258|S|5|.3281|0|5
A|BURU|20250709|11:02:23.743408|S|195|.3281|0|195
A|BURU|20250709|11:02:31.367522|S|100|.3299|0|100
A|BURU|20250709|11:02:31.367522|S|100|.3299|0|100
A|BURU|20250709|11:02:31.367523|S|100|.3299|0|100
A|BURU|20250709|11:03:01.860762|S|400|.3316|0|400
A|BURU|20250709|11:03:08.393006|S|1000|.3316|0|1000
A|BURU|20250709|11:03:08.393117|S|100|.3317|0|100
A|BURU|20250709|11:11:30.934041|S|5300|.326|0|5300
A|BURU|20250709|11:13:27.265823|S|2094|.326|0|2094
A|BURU|20250709|11:15:44.648439|S|1000|.3251|0|1000
A|BURU|20250709|11:15:44.648439|S|124|.3251|0|124
A|BURU|20250709|11:16:19.566980|S|100|.3259|0|100
A|BURU|20250709|11:17:41.378557|S|100|.325|0|100
A|BURU|20250709|11:17:41.378557|S|100|.325|0|100
A|BURU|20250709|11:30:00.322245|S|174|.3249|0|174
A|BURU|20250709|11:30:00.322245|S|200|.3249|0|200
A|BURU|20250709|11:39:17.759279|S|100|.3246|0|100
A|BURU|20250709|11:40:39.196749|S|100|.3233|0|100
A|BURU|20250709|11:40:39.196749|S|100|.3233|0|100
A|BURU|20250709|11:45:37.978432|S|800|.3226|0|800
A|BURU|20250709|11:50:41.578750|S|200|.3226|0|200
A|BURU|20250709|11:51:20.929178|S|104|.3226|0|104
A|BURU|20250709|11:51:20.929179|S|1000|.3226|0|1000
A|BURU|20250709|11:55:26.622790|S|200|.3239|0|200
A|BURU|20250709|11:55:26.622790|S|100|.3239|0|100
A|BURU|20250709|11:55:26.622791|S|161|.3239|0|161
A|BURU|20250709|11:56:23.838899|S|100|.3272|0|100
A|BURU|20250709|11:56:23.838899|S|100|.3272|0|100
A|BURU|20250709|12:13:20.642287|S|10|.3239|0|10
A|BURU|20250709|12:13:20.642304|S|90|.3239|0|90
A|BURU|20250709|12:13:20.642304|E|9394|.324|0|9394
A|BURU|20250709|12:13:20.642327|E|606|.324|0|606
A|BURU|20250709|12:27:09.621745|S|100|.3229|0|100
A|BURU|20250709|12:31:51.161734|S|100|.3227|0|100
A|BURU|20250709|12:32:23.413846|E|4486|.323|0|4486
A|BURU|20250709|12:32:23.413859|E|514|.323|0|514
A|BURU|20250709|12:41:59.095197|S|132|.323|0|132
A|BURU|20250709|12:46:13.037313|S|100|.3215|0|100
A|BURU|20250709|12:55:33.244788|S|300|.3201|0|300
A|BURU|20250709|12:55:33.244821|S|100|.3205|0|100
A|BURU|20250709|12:55:33.244821|S|100|.3204|0|100
A|BURU|20250709|13:06:00.548993|S|200|.3218|0|200
A|BURU|20250709|13:06:00.549782|S|326|.3218|0|326
A|BURU|20250709|13:28:13.008467|S|105|.3199|0|105
A|BURU|20250709|13:33:24.563524|S|100|.3187|0|100
A|BURU|20250709|13:33:24.576461|S|100|.3183|0|100
A|BURU|20250709|13:36:09.359848|S|100|.3176|0|100
A|BURU|20250709|13:36:09.489750|S|100|.3178|0|100
A|BURU|20250709|13:37:51.245242|S|100|.3187|0|100
A|BURU|20250709|13:37:51.245242|S|600|.3187|0|600
A|BURU|20250709|13:51:06.800836|S|100|.318|0|100
A|BURU|20250709|13:56:23.643751|S|100|.3166|0|100
A|BURU|20250709|13:56:23.643751|S|100|.3166|0|100
A|BURU|20250709|13:56:57.473825|S|1|.3167|0|1
A|BURU|20250709|13:57:00.020816|S|99|.3167|0|99
A|BURU|20250709|13:58:23.678203|S|99|.316|0|99
A|BURU|20250709|14:00:47.340594|S|100|.3166|0|100
A|BURU|20250709|14:00:47.340594|S|100|.3166|0|100
A|BURU|20250709|14:01:16.214298|S|300|.3166|0|300
A|BURU|20250709|14:01:16.214298|S|99|.3166|0|99
A|BURU|20250709|14:07:04.572118|S|100|.3177|0|100
A|BURU|20250709|14:07:04.572118|S|100|.3177|0|100
A|BURU|20250709|14:07:04.572118|S|100|.3177|0|100
A|BURU|20250709|14:09:50.316522|S|2|.319|0|2
A|BURU|20250709|14:09:50.316607|S|98|.319|0|98
A|BURU|20250709|14:21:05.423083|S|100|.3167|0|100
A|BURU|20250709|14:23:09.773811|S|98|.3184|0|98
A|BURU|20250709|14:23:56.177853|S|100|.3181|0|100
A|BURU|20250709|14:25:56.821436|S|100|.3168|0|100
A|BURU|20250709|14:27:36.734060|S|200|.3182|0|200
A|BURU|20250709|14:27:36.734060|S|100|.3182|0|100
A|BURU|20250709|14:27:45.349982|S|100|.3168|0|100
A|BURU|20250709|14:30:24.512751|S|95|.3197|0|95
A|BURU|20250709|14:30:24.513400|S|5|.3197|0|5
A|BURU|20250709|14:33:36.255936|S|100|.3181|0|100
A|BURU|20250709|14:36:26.881532|S|100|.318|0|100
A|BURU|20250709|14:36:26.882644|S|100|.3181|0|100
A|BURU|20250709|14:36:39.326012|S|100|.318|0|100
A|BURU|20250709|14:46:33.182018|S|200|.3189|0|200
A|BURU|20250709|14:49:57.620800|S|100|.3181|0|100
A|BURU|20250709|14:55:51.228100|S|900|.318|0|900
A|BURU|20250709|15:02:11.991285|S|100|.316|0|100
A|BURU|20250709|15:02:11.991285|S|700|.316|0|700
A|BURU|20250709|15:02:43.248470|S|14|.3168|0|14
A|BURU|20250709|15:09:50.718087|S|1000|.3166|0|1000
A|BURU|20250709|15:12:02.681489|S|796|.3166|0|796
A|BURU|20250709|15:12:46.182144|S|925|.316|0|925
A|BURU|20250709|15:13:00.202359|S|900|.3161|0|900
A|BURU|20250709|15:13:57.736947|S|100|.3159|0|100
A|BURU|20250709|15:14:46.740806|S|100|.3173|0|100
A|BURU|20250709|15:14:46.740806|S|100|.3173|0|100
A|BURU|20250709|15:14:46.740807|S|100|.3173|0|100
A|BURU|20250709|15:14:50.861975|S|100|.3161|0|100
A|BURU|20250709|15:20:11.702718|S|100|.3169|0|100
A|BURU|20250709|15:20:56.391036|S|169|.3179|0|169
A|BURU|20250709|15:20:56.391036|S|400|.3179|0|400
A|BURU|20250709|15:21:43.022463|S|92|.3178|0|92
A|BURU|20250709|15:22:18.426830|S|100|.3177|0|100
A|BURU|20250709|15:24:16.856914|S|100|.317|0|100
A|BURU|20250709|15:25:56.805740|S|1|.3169|0|1
A|BURU|20250709|15:29:08.410702|S|196|.317|0|196
A|BURU|20250709|15:29:08.410702|S|100|.317|0|100
A|BURU|20250709|15:29:08.410702|S|100|.317|0|100
A|BURU|20250709|15:29:08.410702|S|100|.317|0|100
A|BURU|20250709|15:33:15.823869|S|100|.3161|0|100
A|BURU|20250709|15:35:01.478595|S|292|.3162|0|292
A|BURU|20250709|15:35:11.045280|S|408|.3162|0|408
A|BURU|20250709|15:35:15.494419|S|100|.3159|0|100
A|BURU|20250709|15:36:25.997912|S|100|.316|0|100
A|BURU|20250709|15:36:25.997912|S|100|.316|0|100
A|BURU|20250709|15:37:41.231911|S|800|.315|0|800
A|BURU|20250709|15:38:06.770275|S|300|.315|0|300
A|BURU|20250709|15:38:06.770275|S|400|.315|0|400
A|BURU|20250709|15:38:06.770276|S|100|.315|0|100
A|BURU|20250709|15:40:21.411944|S|100|.315|0|100
A|BURU|20250709|15:40:21.411944|S|200|.315|0|200
A|BURU|20250709|15:42:54.402196|S|100|.3145|0|100
A|BURU|20250709|15:45:33.506164|S|700|.3142|0|700
A|BURU|20250709|15:46:15.313638|S|2|.314|0|2
A|BURU|20250709|15:50:59.489885|S|1100|.3145|0|1100
A|BURU|20250709|15:50:59.489885|S|22|.3145|0|22
A|BURU|20250709|15:50:59.489885|S|5|.3145|0|5
A|BURU|20250709|15:51:36.617406|S|220|.3129|0|220
A|BURU|20250709|15:51:36.692802|S|100|.3145|0|100
A|BURU|20250709|15:51:36.692802|S|17|.3145|0|17
A|BURU|20250709|15:51:37.812066|S|700|.3146|0|700
A|BURU|20250709|15:51:44.016826|S|100|.3151|0|100
A|BURU|20250709|15:51:44.095252|S|100|.3157|0|100
A|BURU|20250709|15:51:55.632881|S|100|.3152|0|100
A|BURU|20250709|15:52:42.785779|S|100|.3159|0|100
A|BURU|20250709|15:52:43.264570|S|21|.3165|0|21
A|BURU|20250709|15:52:43.344803|S|100|.3166|0|100
A|BURU|20250709|15:53:38.048627|S|126|.3155|0|126
A|BURU|20250709|15:53:38.048627|S|13|.3155|0|13
A|BURU|20250709|15:55:05.020411|S|55|.3157|0|55
A|BURU|20250709|15:56:01.136427|S|100|.3157|0|100
A|BURU|20250709|15:56:01.136427|S|100|.3157|0|100
A|BURU|20250709|15:56:01.136428|S|26|.3157|0|26
A|BURU|20250709|15:56:24.198395|S|136|.3152|0|136
A|BURU|20250709|15:56:25.052144|S|64|.3152|0|64
A|BURU|20250709|15:56:54.373877|S|100|.3152|0|100
A|BURU|20250709|15:56:54.374903|S|100|.3155|0|100
A|BURU|20250709|15:56:54.375831|S|100|.3155|0|100
A|BURU|20250709|15:56:54.375831|S|100|.3155|0|100
A|BURU|20250709|15:56:54.376785|S|100|.3155|0|100
A|BURU|20250709|15:56:54.376785|S|100|.3155|0|100
A|BURU|20250709|15:57:11.132318|S|100|.3154|0|100
A|BURU|20250709|15:57:15.132273|S|100|.3153|0|100
A|BURU|20250709|15:58:02.056307|S|100|.3157|0|100
A|BURU|20250709|15:58:34.212703|S|100|.3146|0|100
A|BURU|20250709|15:58:35.241075|S|100|.3148|0|100
A|BURU|20250709|15:59:07.143768|S|1|.3146|0|1
A|BURU|20250709|15:59:07.143769|S|1499|.314|0|1499
A|BURU|20250709|15:59:07.144347|S|501|.314|0|501
A|BURU|20250709|15:59:39.022395|S|47|.315|0|47
A|BURU|20250709|15:59:39.085792|S|53|.315|0|53
A|BURU|20250709|15:59:39.085793|S|47|.315|0|47
A|BURU|20250709|15:59:39.105853|S|100|.315|0|100
A|BURU|20250709|15:59:39.114223|S|600|.315|0|600
A|BURU|20250709|15:59:39.133874|S|400|.315|0|400
A|BURU|20250709|15:59:55.419136|S|100|.3154|0|100
A|BURU|20250709|15:59:55.419136|S|13|.3154|0|13
A|BURU|20250709|16:00:00.084328|S|16897|.3177|87562|16575
A|BUSE|20250709|12:11:04.132235|S|5|24.16|0|5
A|BUSEP|20250709|14:14:25.170539|S|100|25.29|0|100
A|BUSEP|20250709|14:22:08.967667|S|100|25.29|0|100
A|BUSEP|20250709|14:22:23.069745|S|100|25.29|0|100
A|BUSEP|20250709|14:36:38.718487|S|100|25.29|0|100
A|BUSEP|20250709|15:08:12.818869|S|100|25.29|0|100
A|BUSEP|20250709|15:24:15.419037|S|100|25.27|0|100
A|BUSEP|20250709|15:42:27.035203|S|200|25.27|0|200
A|BUSEP|20250709|15:53:07.824453|S|14|25.27|0|14
A|BUYW|20250709|09:33:21.962834|S|69|14.11|0|69
A|BUYW|20250709|12:18:46.464994|S|84|14.1|0|84
A|BUYW|20250709|12:18:46.465103|S|16|14.1|0|16
A|BUYW|20250709|12:44:42.151492|S|100|14.1|0|100
A|BUYW|20250709|13:15:21.328313|S|100|14.1|0|100
A|BUYW|20250709|13:18:52.476374|S|100|14.1|0|100
A|BUYW|20250709|13:19:43.350720|S|100|14.095|0|100
A|BUYW|20250709|13:19:43.350721|S|100|14.1|0|100
A|BUYW|20250709|13:43:49.139219|S|100|14.1|0|100
A|BUYW|20250709|13:55:56.487816|S|100|14.1|0|100
A|BUYW|20250709|15:00:29.748254|S|100|14.11|0|100
A|BV|20250709|12:10:19.272259|S|100|15.38|0|100
A|BV|20250709|12:57:19.193605|S|100|15.36|0|100
A|BV|20250709|13:48:23.115317|S|1|15.48|0|1
A|BV|20250709|14:22:33.692908|S|2|15.49|0|2
A|BV|20250709|14:22:33.692928|S|3|15.49|0|3
A|BVAL|20250709|12:16:01.872670|S|100|25.95|0|100
A|BVFL|20250709|15:38:54.677598|S|5|15.97|0|5
A|BVFL|20250709|15:39:23.765562|S|4|15.97|0|4
A|BVFL|20250709|15:40:35.548661|S|3|15.97|0|3
A|BVFL|20250709|15:40:35.549239|S|58|15.97|0|58
A|BVN|20250709|10:17:42.298408|S|100|16.38|0|100
A|BVN|20250709|10:27:00.701737|S|150|16.32|0|150
A|BVN|20250709|10:27:00.701831|S|12|16.32|0|12
A|BVN|20250709|10:27:24.752219|S|100|16.3|0|100
A|BVN|20250709|12:03:15.006857|S|150|16.29|0|150
A|BVN|20250709|12:05:49.232041|S|150|16.29|0|150
A|BVN|20250709|12:05:49.232137|S|150|16.29|0|150
A|BVN|20250709|12:05:49.232257|S|150|16.29|0|150
A|BVN|20250709|12:05:49.232332|S|150|16.29|0|150
A|BVN|20250709|12:05:49.450166|S|100|16.29|0|100
A|BVN|20250709|14:50:17.645489|S|150|16.34|0|150
A|BVN|20250709|14:50:30.128530|S|150|16.34|0|150
A|BVN|20250709|14:50:30.144024|S|150|16.34|0|150
A|BVN|20250709|14:50:30.144921|S|150|16.34|0|150
A|BVN|20250709|14:50:30.145058|S|150|16.34|0|150
A|BVN|20250709|14:50:30.282385|S|150|16.34|0|150
A|BVN|20250709|14:50:30.282468|S|150|16.34|0|150
A|BVN|20250709|14:50:30.523211|S|150|16.34|0|150
A|BVN|20250709|14:50:31.834966|S|150|16.34|0|150
A|BVN|20250709|14:50:31.835179|S|150|16.34|0|150
A|BVN|20250709|14:50:31.835189|S|38|16.34|0|38
A|BVN|20250709|14:50:31.835265|S|150|16.34|0|150
A|BVN|20250709|14:50:33.196330|S|38|16.34|0|38
A|BVN|20250709|15:11:51.939590|S|100|16.35|0|100
A|BVN|20250709|15:53:13.138075|S|38|16.35|0|38
A|BVS|20250709|10:45:34.992884|S|100|7|0|100
A|BVS|20250709|10:45:35.007690|S|100|7.04|0|100
A|BVS|20250709|15:36:02.638691|S|30|7.4|0|30
A|BW|20250709|10:34:37.179180|E|75|1.045|0|75
A|BWA|20250709|10:48:33.393616|S|10|35.29|0|10
A|BWA|20250709|13:37:31.813224|S|11|35.21|0|11
A|BWA|20250709|13:42:03.908061|S|12|35.25|0|12
A|BWA|20250709|13:42:30.196944|S|300|35.25|0|300
A|BWA|20250709|13:51:53.412842|S|10|35.29|0|10
A|BWA|20250709|14:37:28.730120|S|12|35.29|0|12
A|BWA|20250709|14:58:48.941477|S|8|35.32|0|8
A|BWEN|20250709|15:12:05.450925|S|49|1.83|0|49
A|BWIN|20250709|10:23:14.672048|S|1|40.115|0|1
A|BWIN|20250709|10:49:05.956225|S|1|39.86|0|1
A|BWIN|20250709|10:49:06.781765|S|19|39.86|0|19
A|BWIN|20250709|14:56:37.278492|S|8|40.18|0|8
A|BWIN|20250709|15:30:45.343077|S|32|40.37|0|32
A|BWIN|20250709|15:47:00.229853|S|13|40.38|0|13
A|BWIN|20250709|15:48:38.275729|S|1|40.36|0|1
A|BWIN|20250709|15:50:00.057320|S|43|40.27|0|43
A|BWIN|20250709|15:50:00.065967|S|17|40.27|0|17
A|BWIN|20250709|15:50:11.654275|S|24|40.24|0|24
A|BWLP|20250709|10:25:02.001293|S|100|12.52|0|100
A|BWLP|20250709|10:47:05.220166|S|1|12.54|0|1
A|BWMX|20250709|10:21:27.273777|S|100|9.43|0|100
A|BWX|20250709|12:18:36.456441|S|536|23.16|0|536
A|BWXT|20250709|13:02:39.262870|S|100|137.46|0|100
A|BWXT|20250709|13:08:06.591776|S|9|137.33|0|9
A|BWXT|20250709|14:05:58.251757|S|1|137.2|0|1
A|BWXT|20250709|14:32:52.045478|S|1|137.28|0|1
A|BWXT|20250709|14:43:12.600987|S|9|137.4|0|9
A|BWXT|20250709|14:45:52.585575|S|12|137.4|0|12
A|BWXT|20250709|14:49:28.026738|S|48|137.38|0|48
A|BWXT|20250709|14:49:28.026836|S|30|137.38|0|30
A|BWXT|20250709|14:49:28.026955|S|3|137.38|0|3
A|BWXT|20250709|14:56:24.762906|S|22|137.3|0|22
A|BWXT|20250709|15:03:12.998683|S|1|137.23|0|1
A|BWXT|20250709|15:03:35.160428|S|1|137.21|0|1
A|BWXT|20250709|15:07:00.199032|S|9|137.17|0|9
A|BWXT|20250709|15:11:31.758881|S|2|137.31|0|2
A|BWXT|20250709|15:23:12.577571|S|1|137.45|0|1
A|BWXT|20250709|15:53:13.196831|S|3|137.5|0|3
A|BWXT|20250709|15:54:36.967310|S|13|137.49|0|13
A|BWXT|20250709|15:59:43.766837|S|100|137.64|0|100
A|BWXT|20250709|15:59:47.482865|S|79|137.64|0|79
A|BWXT|20250709|15:59:49.485170|S|64|137.64|0|64
A|BX|20250709|09:33:57.312887|S|100|156.99|0|100
A|BX|20250709|09:40:10.930087|S|4|157.71|0|4
A|BX|20250709|09:40:10.931770|S|67|157.71|0|67
A|BX|20250709|09:40:10.937749|S|4|157.71|0|4
A|BX|20250709|09:40:21.517582|S|4|157.57|0|4
A|BX|20250709|09:40:21.519128|S|66|157.57|0|66
A|BX|20250709|09:40:21.528474|S|1|157.57|0|1
A|BX|20250709|09:44:14.728004|S|100|157.5|0|100
A|BX|20250709|09:44:48.096042|S|63|157.71|0|63
A|BX|20250709|09:44:48.096133|S|37|157.71|0|37
A|BX|20250709|10:27:11.097813|S|100|157.9|0|100
A|BX|20250709|10:31:00.142709|S|100|157.42|0|100
A|BX|20250709|10:36:12.135732|S|3|157.29|0|3
A|BX|20250709|10:49:04.803686|S|8|156.565|0|8
A|BX|20250709|10:49:04.803687|S|8|156.565|0|8
A|BX|20250709|10:49:04.803687|S|84|156.565|0|84
A|BX|20250709|11:16:21.074114|S|3|156.625|0|3
A|BX|20250709|11:27:06.572012|S|3|157.005|0|3
A|BX|20250709|12:03:38.894807|S|2|157.7|0|2
A|BX|20250709|13:14:22.140616|S|50|157.64|0|50
A|BX|20250709|13:41:50.556677|S|20|158.13|0|20
A|BX|20250709|14:36:59.186404|S|5|157.95|0|5
A|BX|20250709|15:16:22.492332|S|100|157.93|0|100
A|BX|20250709|15:56:39.624371|S|100|158.44|0|100
A|BX|20250709|15:56:39.624505|S|100|158.44|0|100
A|BX|20250709|15:58:16.297052|S|1|158.55|0|1
A|BX|20250709|15:58:17.223353|S|1|158.56|0|1
A|BX|20250709|15:58:27.482692|S|1|158.58|0|1
A|BX|20250709|15:59:40.529658|S|100|158.64|0|100
A|BXC|20250709|09:48:19.771727|S|81|85.73|0|81
A|BXC|20250709|09:48:19.771737|S|99|85.73|0|99
A|BXC|20250709|09:48:19.771788|S|20|85.73|0|20
A|BXMT|20250709|11:52:08.912028|S|108|19.76|0|108
A|BXMT|20250709|11:52:08.912039|S|138|19.76|0|138
A|BXMT|20250709|14:33:58.601769|S|5|19.71|0|5
A|BXMT|20250709|14:50:10.177433|S|280|19.7|0|280
A|BXMX|20250709|12:22:15.789804|S|100|13.9|0|100
A|BXMX|20250709|12:36:43.330986|S|100|13.91|0|100
A|BXMX|20250709|14:31:20.200160|S|100|13.9|0|100
A|BXP|20250709|09:42:03.843551|S|100|68.75|0|100
A|BXP|20250709|10:57:28.073837|S|30|68.83|0|30
A|BXP|20250709|13:42:04.919218|S|1|69.39|0|1
A|BXP|20250709|14:08:58.456275|S|1|69.54|0|1
A|BXP|20250709|14:11:45.502109|S|18|69.44|0|18
A|BXP|20250709|14:55:14.115758|S|1|69.35|0|1
A|BXP|20250709|15:13:51.273160|S|25|69.32|0|25
A|BXP|20250709|15:47:33.995025|S|24|69.15|0|24
A|BXP|20250709|15:52:09.433813|S|27|69.04|0|27
A|BXSL|20250709|09:56:09.708521|S|6|31.07|0|6
A|BXSL|20250709|10:00:40.598798|S|5|31.09|0|5
A|BXSL|20250709|10:13:17.468112|S|5|31.13|0|5
A|BXSL|20250709|11:39:32.053931|S|157|31.02|0|157
A|BXSL|20250709|11:39:42.962212|S|1|31.03|0|1
A|BXSL|20250709|15:04:56.872904|S|1|31.02|0|1
A|BXSL|20250709|15:11:47.130060|S|1|31.03|0|1
A|BXSL|20250709|15:24:19.100509|S|14|31.01|0|14
A|BXSL|20250709|15:55:07.630618|S|1|31.07|0|1
A|BXSL|20250709|15:59:46.480774|S|50|31.11|0|50
A|BY|20250709|11:56:35.585942|S|42|28.26|0|42
A|BYD|20250709|10:31:31.354094|S|46|83.04|0|46
A|BYD|20250709|12:04:14.620410|S|2|83.72|0|2
A|BYD|20250709|13:43:11.215512|S|1|84.1|0|1
A|BYD|20250709|14:56:02.938812|S|100|84.235|0|100
A|BYD|20250709|15:50:04.377715|S|100|84.335|0|100
A|BYD|20250709|15:50:04.377799|S|100|84.335|0|100
A|BYD|20250709|15:50:04.390559|S|100|84.325|0|100
A|BYD|20250709|15:57:28.197415|S|100|84.17|0|100
A|BYD|20250709|15:59:46.519576|S|100|84.17|0|100
A|BYND|20250709|09:46:04.038785|S|12|3.57|0|12
A|BYND|20250709|10:19:36.933516|S|126|3.505|0|126
A|BYND|20250709|11:02:26.142219|S|1|3.49|0|1
A|BYND|20250709|11:28:13.322032|S|308|3.505|0|308
A|BYND|20250709|12:41:30.999209|S|100|3.52|0|100
A|BYND|20250709|12:53:48.958247|S|1|3.535|0|1
A|BYND|20250709|14:11:32.537868|S|100|3.52|0|100
A|BYND|20250709|14:29:45.786955|S|1|3.505|0|1
A|BYND|20250709|14:34:10.483175|S|55|3.51|0|55
A|BYND|20250709|14:53:28.766246|S|7|3.51|0|7
A|BYON|20250709|09:30:10.030498|S|100|8.24|0|100
A|BYON|20250709|09:30:10.030499|S|25|8.24|0|25
A|BYON|20250709|09:41:31.371617|S|100|8.02|0|100
A|BYON|20250709|09:47:39.583590|S|100|8.045|0|100
A|BYON|20250709|09:58:05.562797|S|125|8.07|0|125
A|BYON|20250709|09:58:05.562862|S|125|8.07|0|125
A|BYON|20250709|09:58:05.562923|S|50|8.07|0|50
A|BYON|20250709|10:00:41.667158|S|30|8.03|0|30
A|BYON|20250709|10:02:44.389542|S|100|8.065|0|100
A|BYON|20250709|10:13:49.539454|S|100|7.925|0|100
A|BYON|20250709|10:14:46.736340|S|100|7.915|0|100
A|BYON|20250709|10:38:46.477565|S|100|7.915|0|100
A|BYON|20250709|11:15:53.940089|S|125|7.785|0|125
A|BYON|20250709|11:15:53.940284|S|125|7.785|0|125
A|BYON|20250709|11:15:53.940706|S|50|7.785|0|50
A|BYON|20250709|11:16:20.149075|S|100|7.855|0|100
A|BYON|20250709|11:42:14.673359|S|100|7.835|0|100
A|BYON|20250709|11:48:59.237217|S|100|7.91|0|100
A|BYON|20250709|13:19:45.059120|S|100|7.835|0|100
A|BYON|20250709|14:21:29.354874|S|100|7.835|0|100
A|BYON|20250709|15:46:30.311761|S|125|7.825|0|125
A|BYON|20250709|15:50:07.066030|S|125|7.825|0|125
A|BYON|20250709|15:50:07.066098|S|125|7.825|0|125
A|BYON|20250709|15:50:07.066159|S|125|7.825|0|125
A|BYON|20250709|15:51:50.775466|S|100|7.855|0|100
A|BYRN|20250709|13:48:46.499726|S|1|32.2|0|1
A|BYRN|20250709|15:44:54.161534|S|50|32.59|0|50
A|BYRN|20250709|15:44:54.173952|S|100|32.59|0|100
A|BYRN|20250709|15:58:27.487422|S|32|32.42|0|32
A|BZ|20250709|09:56:26.330738|S|100|18.835|0|100
A|BZ|20250709|10:04:21.620947|S|5|18.82|0|5
A|BZ|20250709|10:11:36.138893|S|100|18.8|0|100
A|BZ|20250709|10:11:36.138893|S|100|18.8|0|100
A|BZ|20250709|10:12:02.168765|S|100|18.805|0|100
A|BZ|20250709|10:16:04.245317|S|100|18.825|0|100
A|BZ|20250709|10:16:19.255555|S|100|18.835|0|100
A|BZ|20250709|10:17:17.412842|S|100|18.9|0|100
A|BZ|20250709|10:17:22.881859|S|100|18.9|0|100
A|BZ|20250709|10:20:47.385991|S|100|18.915|0|100
A|BZ|20250709|10:20:55.700436|S|10|18.905|0|10
A|BZ|20250709|10:28:19.887670|S|100|18.865|0|100
A|BZ|20250709|10:29:07.268660|S|100|18.865|0|100
A|BZ|20250709|10:49:55.096264|S|100|18.645|0|100
A|BZ|20250709|10:57:43.604784|S|100|18.655|0|100
A|BZ|20250709|11:10:54.217841|S|100|18.685|0|100
A|BZ|20250709|11:25:05.576027|S|1|18.66|0|1
A|BZ|20250709|11:31:15.503987|S|100|18.7|0|100
A|BZ|20250709|11:33:11.526404|S|89|18.7|0|89
A|BZ|20250709|12:01:00.418600|S|100|18.755|0|100
A|BZ|20250709|13:24:34.126024|S|100|18.935|0|100
A|BZ|20250709|15:07:39.382851|S|5|18.81|0|5
A|BZ|20250709|15:08:09.725181|S|100|18.805|0|100
A|BZ|20250709|15:18:15.793188|S|100|18.815|0|100
A|BZ|20250709|15:29:49.157590|S|100|18.825|0|100
A|BZ|20250709|15:41:33.332393|S|100|18.815|0|100
A|BZ|20250709|15:50:11.852081|S|17|18.845|0|17
A|BZ|20250709|15:50:18.861881|S|17|18.845|0|17
A|BZ|20250709|15:54:40.145891|S|200|18.845|0|200
A|BZ|20250709|15:55:04.949559|S|11|18.855|0|11
A|BZ|20250709|15:59:08.618070|S|100|18.855|0|100
A|BZH|20250709|14:35:55.724679|S|5|24.1|0|5
A|BZH|20250709|14:35:55.724858|S|5|24.11|0|5
A|C|20250709|09:30:12.482993|S|150|86.56|0|150
A|C|20250709|09:30:12.483007|S|100|86.56|0|100
A|C|20250709|09:32:35.506378|S|100|86.44|0|100
A|C|20250709|09:34:12.490815|S|100|86.21|0|100
A|C|20250709|09:35:52.254590|S|100|86.22|0|100
A|C|20250709|09:36:51.836048|S|13|86.21|0|13
A|C|20250709|09:36:51.836071|S|13|86.21|0|13
A|C|20250709|09:36:51.836072|S|74|86.21|0|74
A|C|20250709|09:38:25.800901|S|100|86.15|0|100
A|C|20250709|09:39:00.308380|S|100|86.16|0|100
A|C|20250709|09:40:27.807853|S|100|86.14|0|100
A|C|20250709|09:41:11.490034|S|100|86.24|0|100
A|C|20250709|09:41:14.406129|S|15|86.22|0|15
A|C|20250709|09:44:16.265483|S|100|86.29|0|100
A|C|20250709|09:45:00.420516|S|100|86.36|0|100
A|C|20250709|09:47:18.835825|S|100|86.46|0|100
A|C|20250709|09:47:42.162517|S|100|86.41|0|100
A|C|20250709|10:20:22.176011|S|150|86.235|0|150
A|C|20250709|10:20:22.176023|S|100|86.235|0|100
A|C|20250709|10:22:26.747479|S|70|86.27|0|70
A|C|20250709|11:05:10.172848|S|11|86.28|0|11
A|C|20250709|11:19:38.771893|S|150|85.925|0|150
A|C|20250709|11:19:38.771909|S|110|85.925|0|110
A|C|20250709|12:03:13.321933|S|18|86.07|0|18
A|C|20250709|12:49:38.138598|S|110|85.725|0|110
A|C|20250709|13:40:29.919760|S|100|85.955|0|100
A|C|20250709|13:54:09.749317|S|5|86.035|0|5
A|C|20250709|13:59:44.730951|S|100|86.03|0|100
A|C|20250709|14:35:18.664053|S|3|85.715|0|3
A|C|20250709|14:42:28.096158|S|100|85.625|0|100
A|C|20250709|14:47:12.923026|S|100|85.635|0|100
A|C|20250709|14:47:14.418454|S|5|85.63|0|5
A|C|20250709|14:48:32.363468|S|54|85.65|0|54
A|C|20250709|14:48:38.872455|S|120|85.655|0|120
A|C|20250709|14:49:41.919501|S|100|85.665|0|100
A|C|20250709|14:56:13.810568|S|6|85.73|0|6
A|C|20250709|15:02:45.919844|S|100|85.755|0|100
A|C|20250709|15:21:09.901904|S|150|85.765|0|150
A|C|20250709|15:23:13.153598|S|100|85.78|0|100
A|C|20250709|15:28:00.498548|S|100|85.73|0|100
A|C|20250709|15:34:12.921792|S|100|85.755|0|100
A|C|20250709|15:35:00.744433|S|150|85.745|0|150
A|C|20250709|15:35:00.744455|S|20|85.745|0|20
A|C|20250709|15:35:46.822969|S|100|85.765|0|100
A|C|20250709|15:36:19.744076|S|100|85.775|0|100
A|C|20250709|15:49:13.633871|S|30|85.74|0|30
A|C|20250709|15:52:01.469496|S|150|85.735|0|150
A|C|20250709|15:52:01.469497|S|150|85.735|0|150
A|C|20250709|15:52:29.961470|S|10|85.75|0|10
A|C|20250709|15:53:15.713048|S|100|85.775|0|100
A|C|20250709|15:56:18.369864|S|19|85.82|0|19
A|C|20250709|15:56:19.078695|S|81|85.82|0|81
A|C|20250709|15:56:32.808818|S|100|85.825|0|100
A|C|20250709|15:56:32.816711|S|100|85.825|0|100
A|C|20250709|15:58:24.257132|S|1|85.73|0|1
A|C|20250709|15:59:25.449987|S|150|85.745|0|150
A|C|20250709|15:59:31.524658|S|10|85.75|0|10
A|C|20250709|15:59:31.525010|S|53|85.75|0|53
A|C|20250709|15:59:31.525101|S|32|85.75|0|32
A|CAAP|20250709|15:59:46.555590|S|39|19.87|0|39
A|CABA|20250709|09:31:07.029842|S|147|1.535|0|147
A|CABA|20250709|09:52:59.066109|S|289|1.555|0|289
A|CABA|20250709|10:27:38.701705|S|55|1.56|0|55
A|CABA|20250709|10:38:28.204638|S|100|1.54|0|100
A|CABA|20250709|11:38:48.347591|S|100|1.58|0|100
A|CABA|20250709|12:04:55.863999|S|100|1.59|0|100
A|CABA|20250709|12:15:43.443271|S|100|1.58|0|100
A|CABA|20250709|12:23:13.951859|S|100|1.59|0|100
A|CABA|20250709|12:24:47.761686|S|9|1.595|0|9
A|CABA|20250709|14:16:12.530948|S|100|1.65|0|100
A|CABA|20250709|15:05:52.510807|S|100|1.64|0|100
A|CABA|20250709|15:11:09.276810|S|100|1.66|0|100
A|CABA|20250709|15:11:09.276810|S|100|1.66|0|100
A|CABA|20250709|15:49:20.974745|S|100|1.68|0|100
A|CABA|20250709|15:58:12.187433|S|100|1.71|0|100
A|CABA|20250709|15:59:32.668422|S|100|1.71|0|100
A|CABO|20250709|13:38:26.513089|S|5|131.59|0|5
A|CABO|20250709|15:02:29.077883|S|25|133.265|0|25
A|CABO|20250709|15:51:16.182373|S|5|132.55|0|5
A|CABO|20250709|15:57:17.542479|S|100|133.29|0|100
A|CAC|20250709|14:21:13.125848|S|52|43|0|52
A|CAC|20250709|14:21:13.125848|S|53|43|0|53
A|CACC|20250709|09:32:39.866637|S|1|526.6|0|1
A|CACC|20250709|09:32:52.356908|S|1|526.85|0|1
A|CACC|20250709|09:33:26.125787|S|1|526.85|0|1
A|CACC|20250709|09:34:22.420053|S|1|527.3|0|1
A|CACC|20250709|09:34:59.008822|S|900|526.77|0|900
A|CACC|20250709|09:35:10.887761|S|1|526.8|0|1
A|CACC|20250709|09:35:18.332918|S|100|527.08|0|100
A|CACC|20250709|09:35:18.332919|S|651|526.66|0|651
A|CACC|20250709|09:36:21.044253|S|30|527.16|0|30
A|CACC|20250709|09:36:21.044254|S|100|527.11|0|100
A|CACC|20250709|09:36:21.044254|S|100|527.11|0|100
A|CACC|20250709|09:36:21.044254|S|50|527.11|0|50
A|CACC|20250709|09:36:21.044254|S|99|527.11|0|99
A|CACC|20250709|09:36:21.044256|S|200|527.09|0|200
A|CACC|20250709|09:36:21.044256|S|200|527.09|0|200
A|CACC|20250709|09:36:21.044257|S|55|527.08|0|55
A|CACC|20250709|09:36:21.044537|S|45|527.08|0|45
A|CACC|20250709|09:36:21.044538|S|100|527.08|0|100
A|CACC|20250709|09:36:21.044538|S|30|527.06|0|30
A|CACC|20250709|09:36:21.044538|S|50|527.07|0|50
A|CACC|20250709|09:36:21.044538|S|50|527.07|0|50
A|CACC|20250709|09:36:21.044540|S|300|527.05|0|300
A|CACC|20250709|09:36:21.044540|S|325|527.02|0|325
A|CACC|20250709|09:36:21.044717|S|57|527.02|0|57
A|CACC|20250709|09:39:03.485113|S|1|528.7|0|1
A|CACC|20250709|09:39:47.140910|S|1|529.3|0|1
A|CACC|20250709|09:40:11.021271|S|90|528.41|0|90
A|CACC|20250709|09:40:11.021399|S|9|528.41|0|9
A|CACC|20250709|09:41:03.168375|S|100|528.8|0|100
A|CACC|20250709|09:41:03.168377|S|50|528.82|0|50
A|CACC|20250709|09:41:03.168377|S|56|528.83|0|56
A|CACC|20250709|09:41:03.168377|S|100|528.84|0|100
A|CACC|20250709|09:41:03.168378|S|40|528.89|0|40
A|CACC|20250709|09:41:03.168378|S|56|528.92|0|56
A|CACC|20250709|09:41:15.860606|S|1|528.6|0|1
A|CACC|20250709|09:41:39.073665|S|1|528.45|0|1
A|CACC|20250709|09:49:08.281650|S|1|526.6|0|1
A|CACC|20250709|09:50:09.336261|S|1|526.1|0|1
A|CACC|20250709|09:50:17.627296|S|1|526.1|0|1
A|CACC|20250709|09:52:36.543636|S|1|526.4|0|1
A|CACC|20250709|09:53:30.096328|S|1|526.4|0|1
A|CACC|20250709|09:54:05.031092|S|1|527.15|0|1
A|CACC|20250709|09:54:51.983337|S|1|527.6|0|1
A|CACC|20250709|09:58:22.512022|S|1|527.92|0|1
A|CACC|20250709|09:58:30.914237|S|1|527.75|0|1
A|CACC|20250709|09:59:03.671477|S|1|529.2|0|1
A|CACC|20250709|10:00:28.295978|S|1|527.6|0|1
A|CACC|20250709|10:00:44.591445|S|1|527.4|0|1
A|CACC|20250709|10:03:20.855626|S|5|527.65|0|5
A|CACC|20250709|10:42:38.072912|S|3|522.1|0|3
A|CACC|20250709|13:22:12.210701|S|4|518.92|0|4
A|CACC|20250709|13:52:17.866173|S|4|518.65|0|4
A|CACC|20250709|14:01:12.456480|S|9|519.23|0|9
A|CACC|20250709|14:01:12.456480|S|5|519.23|0|5
A|CACC|20250709|14:01:12.457520|S|1|519.41|0|1
A|CACC|20250709|14:31:39.286288|S|8|518.46|0|8
A|CACC|20250709|15:19:54.114764|S|4|518.34|0|4
A|CACC|20250709|15:19:54.114764|S|9|518.34|0|9
A|CACC|20250709|15:47:17.719442|S|8|521.54|0|8
A|CACC|20250709|15:52:59.766494|S|2|520.58|0|2
A|CACC|20250709|15:55:03.211903|S|4|521.1|0|4
A|CACI|20250709|10:31:28.703767|S|6|488.03|0|6
A|CACI|20250709|15:44:34.932629|S|2|485.89|0|2
A|CACI|20250709|15:51:44.492545|S|5|485.91|0|5
A|CACI|20250709|15:51:44.495190|S|5|485.91|0|5
A|CADE|20250709|11:48:07.103032|S|1|35.18|0|1
A|CADE|20250709|15:03:27.465629|S|195|35.1|0|195
A|CADE|20250709|15:08:45.159713|S|19|35.07|0|19
A|CADE|20250709|15:29:17.759052|S|75|35.13|0|75
A|CADE|20250709|15:29:17.759184|S|75|35.13|0|75
A|CADE|20250709|15:48:44.640854|S|12|35.18|0|12
A|CADE|20250709|15:57:24.398713|S|100|35.25|0|100
A|CADE|20250709|15:59:49.434112|S|200|35.21|0|200
A|CADL|20250709|09:43:14.527275|S|11|5.58|0|11
A|CADL|20250709|09:43:14.527304|S|100|5.58|0|100
A|CADL|20250709|09:43:14.527305|S|89|5.58|0|89
A|CADL|20250709|10:13:05.017121|S|85|5.73|0|85
A|CADL|20250709|10:13:05.017137|S|15|5.73|0|15
A|CADL|20250709|11:46:37.349873|S|100|6.085|0|100
A|CADL|20250709|12:02:36.149574|S|10|5.99|0|10
A|CADL|20250709|12:06:09.063223|S|10|5.96|0|10
A|CADL|20250709|12:07:05.458755|S|100|5.96|0|100
A|CADL|20250709|12:07:05.485207|S|14|6|0|14
A|CADL|20250709|12:13:12.176017|S|100|5.97|0|100
A|CADL|20250709|13:16:10.477327|S|86|6.19|0|86
A|CADL|20250709|13:50:25.597308|S|100|6.14|0|100
A|CADL|20250709|14:29:55.421061|S|28|6.23|0|28
A|CADL|20250709|14:39:05.699131|S|200|6.2|0|200
A|CADL|20250709|14:40:17.587168|S|100|6.2|0|100
A|CADL|20250709|14:40:53.879360|S|96|6.2|0|96
A|CADL|20250709|14:40:53.879361|S|100|6.2|0|100
A|CADL|20250709|14:58:55.234179|S|5|6.22|0|5
A|CADL|20250709|15:27:28.010246|S|11|6.16|0|11
A|CAE|20250709|10:01:44.996463|S|63|29.6|0|63
A|CAE|20250709|10:03:30.842297|S|1|29.6|0|1
A|CAE|20250709|11:05:49.153472|S|25|29.6|0|25
A|CAE|20250709|11:40:11.582780|S|23|29.71|0|23
A|CAE|20250709|11:56:23.060633|S|38|29.76|0|38
A|CAE|20250709|12:03:58.683432|S|1|29.77|0|1
A|CAE|20250709|12:05:34.067054|S|24|29.79|0|24
A|CAE|20250709|12:14:25.922117|S|100|29.79|0|100
A|CAE|20250709|12:31:59.165769|S|23|29.87|0|23
A|CAE|20250709|12:53:00.130272|S|100|29.84|0|100
A|CAE|20250709|13:13:19.572170|S|100|29.82|0|100
A|CAE|20250709|13:26:14.208648|S|2|29.82|0|2
A|CAE|20250709|14:00:43.204471|S|25|29.66|0|25
A|CAE|20250709|14:08:25.157453|S|26|29.7|0|26
A|CAE|20250709|14:08:25.157453|S|28|29.7|0|28
A|CAE|20250709|14:25:11.433401|S|29|29.66|0|29
A|CAE|20250709|14:35:27.778388|S|21|29.66|0|21
A|CAE|20250709|14:36:58.619076|S|25|29.67|0|25
A|CAE|20250709|14:38:23.411674|S|24|29.69|0|24
A|CAE|20250709|14:38:55.270851|S|16|29.705|0|16
A|CAE|20250709|14:39:57.772331|S|29|29.71|0|29
A|CAE|20250709|14:42:00.594474|S|27|29.73|0|27
A|CAE|20250709|14:48:17.217239|S|15|29.77|0|15
A|CAE|20250709|15:11:57.770883|S|2|29.65|0|2
A|CAE|20250709|15:25:08.532569|S|1|29.67|0|1
A|CAE|20250709|15:51:39.904264|S|6|29.56|0|6
A|CAE|20250709|15:56:14.697108|S|1|29.53|0|1
A|CAG|20250709|09:31:56.938209|S|200|20.665|0|200
A|CAG|20250709|09:50:23.573683|S|1|20.73|0|1
A|CAG|20250709|09:53:15.531871|S|1|20.73|0|1
A|CAG|20250709|10:11:14.653049|S|99|20.73|0|99
A|CAG|20250709|10:11:14.653067|S|1|20.73|0|1
A|CAG|20250709|10:13:24.017487|S|100|20.655|0|100
A|CAG|20250709|10:14:46.101123|S|92|20.67|0|92
A|CAG|20250709|10:14:46.101166|S|8|20.67|0|8
A|CAG|20250709|11:14:19.368712|S|200|20.315|0|200
A|CAG|20250709|11:14:20.033959|S|100|20.315|0|100
A|CAG|20250709|11:41:30.003488|S|100|20.31|0|100
A|CAG|20250709|11:43:24.412233|S|100|20.31|0|100
A|CAG|20250709|11:44:44.389512|S|5|20.31|0|5
A|CAG|20250709|11:44:44.412280|S|100|20.305|0|100
A|CAG|20250709|11:44:52.249223|S|100|20.3|0|100
A|CAG|20250709|11:45:31.339997|S|100|20.3|0|100
A|CAG|20250709|11:46:16.125349|S|100|20.29|0|100
A|CAG|20250709|11:48:15.044036|S|100|20.29|0|100
A|CAG|20250709|11:49:11.402641|S|100|20.28|0|100
A|CAG|20250709|11:49:21.135706|S|100|20.27|0|100
A|CAG|20250709|11:51:23.397160|S|100|20.26|0|100
A|CAG|20250709|11:52:18.349413|S|100|20.23|0|100
A|CAG|20250709|11:52:46.891582|S|33|20.24|0|33
A|CAG|20250709|11:52:46.891610|S|67|20.24|0|67
A|CAG|20250709|11:53:39.477275|S|100|20.25|0|100
A|CAG|20250709|11:53:57.042890|S|12|20.26|0|12
A|CAG|20250709|11:53:57.042923|S|88|20.26|0|88
A|CAG|20250709|11:55:17.011674|S|100|20.26|0|100
A|CAG|20250709|11:55:42.626157|S|1|20.27|0|1
A|CAG|20250709|11:55:42.626186|S|99|20.27|0|99
A|CAG|20250709|11:59:42.757625|S|100|20.27|0|100
A|CAG|20250709|12:00:58.696705|S|100|20.32|0|100
A|CAG|20250709|12:05:13.643395|S|100|20.37|0|100
A|CAG|20250709|12:06:43.030227|S|100|20.36|0|100
A|CAG|20250709|12:07:26.820697|S|100|20.38|0|100
A|CAG|20250709|12:12:28.606860|S|100|20.41|0|100
A|CAG|20250709|12:13:45.322373|S|100|20.38|0|100
A|CAG|20250709|12:16:34.214978|S|100|20.4|0|100
A|CAG|20250709|12:20:11.762395|S|100|20.38|0|100
A|CAG|20250709|12:20:32.887600|S|100|20.38|0|100
A|CAG|20250709|12:21:09.364233|S|100|20.36|0|100
A|CAG|20250709|12:21:29.083972|S|100|20.35|0|100
A|CAG|20250709|12:21:42.769531|S|100|20.35|0|100
A|CAG|20250709|12:22:22.157514|S|100|20.34|0|100
A|CAG|20250709|12:29:43.412643|S|100|20.34|0|100
A|CAG|20250709|12:32:24.857337|S|12|20.37|0|12
A|CAG|20250709|12:38:08.563560|S|100|20.395|0|100
A|CAG|20250709|12:39:01.064680|S|100|20.4|0|100
A|CAG|20250709|12:40:41.030882|S|53|20.41|0|53
A|CAG|20250709|12:46:14.773536|S|100|20.35|0|100
A|CAG|20250709|12:47:43.841495|S|100|20.33|0|100
A|CAG|20250709|12:51:22.798312|S|100|20.28|0|100
A|CAG|20250709|12:52:00.213440|S|100|20.29|0|100
A|CAG|20250709|12:52:56.156505|S|100|20.29|0|100
A|CAG|20250709|12:55:00.153855|S|100|20.28|0|100
A|CAG|20250709|12:55:50.231980|S|100|20.275|0|100
A|CAG|20250709|12:55:50.232684|S|100|20.275|0|100
A|CAG|20250709|12:55:50.232685|S|100|20.275|0|100
A|CAG|20250709|12:59:20.040307|S|100|20.29|0|100
A|CAG|20250709|12:59:26.053958|S|100|20.27|0|100
A|CAG|20250709|13:03:24.105713|S|100|20.3|0|100
A|CAG|20250709|13:04:18.843270|S|100|20.3|0|100
A|CAG|20250709|13:08:57.611355|S|1|20.31|0|1
A|CAG|20250709|13:19:49.229446|S|100|20.33|0|100
A|CAG|20250709|13:24:20.457813|S|100|20.34|0|100
A|CAG|20250709|13:25:00.445547|S|6|20.33|0|6
A|CAG|20250709|13:25:45.527641|S|20|20.31|0|20
A|CAG|20250709|13:25:45.527791|S|80|20.31|0|80
A|CAG|20250709|13:30:22.026264|S|56|20.29|0|56
A|CAG|20250709|13:30:22.026304|S|1|20.29|0|1
A|CAG|20250709|13:31:15.826762|S|100|20.29|0|100
A|CAG|20250709|13:43:14.641757|S|50|20.29|0|50
A|CAG|20250709|13:43:14.641778|S|50|20.29|0|50
A|CAG|20250709|13:48:05.345822|S|100|20.32|0|100
A|CAG|20250709|13:52:46.500785|S|12|20.32|0|12
A|CAG|20250709|13:52:46.500865|S|43|20.32|0|43
A|CAG|20250709|13:52:46.500883|S|45|20.32|0|45
A|CAG|20250709|13:56:13.767023|S|100|20.34|0|100
A|CAG|20250709|13:58:04.805840|S|100|20.33|0|100
A|CAG|20250709|13:59:46.046929|S|100|20.33|0|100
A|CAG|20250709|14:00:23.994755|S|100|20.32|0|100
A|CAG|20250709|14:01:52.195510|S|72|20.32|0|72
A|CAG|20250709|14:05:01.015885|S|100|20.32|0|100
A|CAG|20250709|14:07:49.834659|S|100|20.31|0|100
A|CAG|20250709|14:11:59.782610|S|100|20.34|0|100
A|CAG|20250709|14:14:13.122776|S|100|20.34|0|100
A|CAG|20250709|14:14:13.185459|S|100|20.345|0|100
A|CAG|20250709|14:14:13.185460|S|100|20.345|0|100
A|CAG|20250709|14:14:37.420056|S|300|20.345|0|300
A|CAG|20250709|14:16:02.326057|S|67|20.35|0|67
A|CAG|20250709|14:16:02.326123|S|33|20.35|0|33
A|CAG|20250709|14:16:20.220333|S|100|20.34|0|100
A|CAG|20250709|14:17:34.268716|S|64|20.34|0|64
A|CAG|20250709|14:22:40.034245|S|42|20.32|0|42
A|CAG|20250709|14:24:01.584432|S|100|20.33|0|100
A|CAG|20250709|14:25:48.846051|S|7|20.33|0|7
A|CAG|20250709|14:29:21.903565|S|100|20.33|0|100
A|CAG|20250709|14:29:34.321146|S|100|20.34|0|100
A|CAG|20250709|14:30:31.564026|S|100|20.34|0|100
A|CAG|20250709|14:30:43.451088|S|100|20.34|0|100
A|CAG|20250709|14:32:55.370758|S|100|20.375|0|100
A|CAG|20250709|14:34:54.432319|S|100|20.37|0|100
A|CAG|20250709|14:40:05.914525|S|100|20.39|0|100
A|CAG|20250709|14:40:05.914526|S|83|20.39|0|83
A|CAG|20250709|14:42:22.064191|S|100|20.4|0|100
A|CAG|20250709|14:42:55.775001|S|100|20.39|0|100
A|CAG|20250709|14:49:46.572638|S|97|20.41|0|97
A|CAG|20250709|14:49:46.572710|S|3|20.41|0|3
A|CAG|20250709|14:52:02.440832|S|100|20.37|0|100
A|CAG|20250709|14:53:33.984035|S|100|20.38|0|100
A|CAG|20250709|14:55:33.738320|S|100|20.37|0|100
A|CAG|20250709|14:56:52.577957|S|100|20.38|0|100
A|CAG|20250709|14:58:05.591344|S|100|20.38|0|100
A|CAG|20250709|14:58:19.016232|S|42|20.38|0|42
A|CAG|20250709|14:59:16.212790|S|100|20.39|0|100
A|CAG|20250709|15:01:43.116953|S|100|20.43|0|100
A|CAG|20250709|15:05:58.497290|S|100|20.43|0|100
A|CAG|20250709|15:06:11.439599|S|100|20.43|0|100
A|CAG|20250709|15:06:39.467446|S|200|20.415|0|200
A|CAG|20250709|15:07:59.642952|S|5|20.42|0|5
A|CAG|20250709|15:07:59.642953|S|100|20.42|0|100
A|CAG|20250709|15:08:51.140676|S|100|20.41|0|100
A|CAG|20250709|15:12:18.540241|S|100|20.42|0|100
A|CAG|20250709|15:13:02.649012|S|100|20.42|0|100
A|CAG|20250709|15:14:43.981748|S|30|20.42|0|30
A|CAG|20250709|15:17:34.834579|S|100|20.435|0|100
A|CAG|20250709|15:33:00.074983|S|1|20.41|0|1
A|CAG|20250709|15:35:02.255418|S|100|20.415|0|100
A|CAG|20250709|15:43:39.288980|S|300|20.385|0|300
A|CAG|20250709|15:46:24.195069|S|100|20.39|0|100
A|CAG|20250709|15:52:46.602148|S|1|20.4|0|1
A|CAG|20250709|15:54:24.539803|S|185|20.415|0|185
A|CAG|20250709|15:54:24.540746|S|425|20.415|0|425
A|CAG|20250709|15:54:36.272926|S|100|20.415|0|100
A|CAG|20250709|15:56:29.340290|S|98|20.43|0|98
A|CAG|20250709|15:56:29.340318|S|26|20.43|0|26
A|CAG|20250709|15:56:29.340318|S|2|20.43|0|2
A|CAG|20250709|15:56:29.340999|S|14|20.43|0|14
A|CAG|20250709|15:56:34.951988|S|100|20.425|0|100
A|CAG|20250709|15:56:34.954325|S|100|20.425|0|100
A|CAG|20250709|15:56:34.954325|S|100|20.425|0|100
A|CAG|20250709|15:58:33.450340|S|100|20.41|0|100
A|CAG|20250709|15:58:53.107823|S|2|20.4|0|2
A|CAH|20250709|10:15:15.736281|S|100|162.59|0|100
A|CAH|20250709|11:55:01.250951|S|50|163.78|0|50
A|CAH|20250709|13:18:34.758124|S|100|163.5|0|100
A|CAH|20250709|13:18:34.773945|S|100|163.51|0|100
A|CAH|20250709|13:18:34.784142|S|100|163.51|0|100
A|CAH|20250709|13:18:34.789205|S|100|163.51|0|100
A|CAH|20250709|13:21:10.968270|S|182|163.55|0|182
A|CAH|20250709|13:53:03.009976|S|100|163.39|0|100
A|CAH|20250709|13:55:32.605418|S|5|163.78|0|5
A|CAH|20250709|13:55:32.605441|S|195|163.78|0|195
A|CAH|20250709|14:08:33.085936|S|100|163.62|0|100
A|CAH|20250709|14:08:54.155664|S|72|163.62|0|72
A|CAH|20250709|14:11:03.841724|S|30|163.57|0|30
A|CAH|20250709|14:15:08.722825|S|100|163.4|0|100
A|CAH|20250709|14:21:43.041515|S|11|163.41|0|11
A|CAH|20250709|14:21:43.041801|S|21|163.41|0|21
A|CAH|20250709|14:21:43.041863|S|18|163.41|0|18
A|CAH|20250709|14:30:25.915281|S|91|163.41|0|91
A|CAH|20250709|14:30:25.915504|S|9|163.41|0|9
A|CAH|20250709|14:30:25.915504|S|100|163.41|0|100
A|CAH|20250709|15:04:48.402032|S|1|163.81|0|1
A|CAH|20250709|15:50:57.034551|S|100|164.27|0|100
A|CAH|20250709|15:51:05.244295|S|5|164.33|0|5
A|CAH|20250709|15:54:54.901463|S|5|164.34|0|5
A|CAKE|20250709|12:37:34.124306|S|1|63.635|0|1
A|CAKE|20250709|12:37:34.124329|S|4|63.635|0|4
A|CAKE|20250709|13:28:05.115606|S|100|63.865|0|100
A|CAKE|20250709|14:57:16.871568|S|9|64.25|0|9
A|CAKE|20250709|15:55:29.110359|S|100|64.15|0|100
A|CAL|20250709|15:52:58.274761|S|75|14.04|0|75
A|CAL|20250709|15:58:31.545674|S|6|14.12|0|6
A|CAL|20250709|15:58:31.545874|S|3|14.12|0|3
A|CALF|20250709|09:59:26.367006|S|200|41.37|0|200
A|CALF|20250709|11:09:25.531751|S|12|41.115|0|12
A|CALF|20250709|11:14:56.378066|S|100|41.02|0|100
A|CALF|20250709|14:02:44.383688|S|14|41.29|0|14
A|CALF|20250709|14:02:50.713692|S|35|41.29|0|35
A|CALF|20250709|14:07:40.422567|S|42|41.3|0|42
A|CALF|20250709|14:11:50.159128|S|1|41.285|0|1
A|CALM|20250709|09:30:03.801564|S|100|101.29|0|100
A|CALM|20250709|09:46:06.790014|S|52|101.415|0|52
A|CALX|20250709|14:11:26.507041|S|18|51.32|0|18
A|CALX|20250709|14:16:52.743399|S|1|51.37|0|1
A|CALX|20250709|14:50:17.870124|S|2|51.35|0|2
A|CALX|20250709|15:59:49.486681|S|89|51.95|0|89
A|CAMP|20250709|12:57:54.251213|S|100|1.5|0|100
A|CAMP|20250709|13:29:40.366406|S|100|1.54|0|100
A|CAMP|20250709|15:11:47.086181|S|100|1.53|0|100
A|CAMT|20250709|10:31:23.296079|S|100|88.5|0|100
A|CAMT|20250709|10:31:23.296217|S|100|88.5|0|100
A|CAMT|20250709|10:31:23.296361|S|100|88.5|0|100
A|CAMT|20250709|10:31:23.296526|S|100|88.5|0|100
A|CAMT|20250709|15:14:53.090275|S|18|90.71|0|18
A|CAN|20250709|11:06:45.193963|S|100|.6976|0|100
A|CAN|20250709|11:06:45.194773|S|30|.6976|0|30
A|CAN|20250709|11:08:35.728854|S|12|.6978|0|12
A|CAN|20250709|11:08:35.823682|S|41|.6966|0|41
A|CAN|20250709|11:08:35.846564|S|217|.6961|0|217
A|CAN|20250709|11:09:02.555894|S|26|.6957|0|26
A|CAN|20250709|11:11:02.257717|S|100|.6954|0|100
A|CAN|20250709|11:11:02.258478|S|36|.6954|0|36
A|CAN|20250709|11:11:02.259259|S|9|.6954|0|9
A|CAN|20250709|11:11:02.259260|S|47|.6943|0|47
A|CAN|20250709|11:11:02.259260|S|113|.6949|0|113
A|CAN|20250709|11:11:02.270437|S|9|.6943|0|9
A|CAN|20250709|11:11:14.732552|S|22|.6937|0|22
A|CAN|20250709|11:11:14.740528|S|300|.6933|0|300
A|CAN|20250709|11:11:24.682083|S|300|.6933|0|300
A|CAN|20250709|11:11:24.682209|S|300|.6933|0|300
A|CAN|20250709|11:11:24.682209|S|800|.6933|0|800
A|CAN|20250709|11:11:24.682443|S|300|.6933|0|300
A|CAN|20250709|11:11:24.683222|S|300|.6933|0|300
A|CAN|20250709|11:11:24.683746|S|4019|.6933|0|4019
A|CAN|20250709|11:11:24.683746|S|300|.6933|0|300
A|CAN|20250709|11:11:24.683988|S|300|.6933|0|300
A|CAN|20250709|11:11:24.684590|S|300|.6933|0|300
A|CAN|20250709|11:11:24.684591|S|2350|.6933|0|2350
A|CAN|20250709|11:11:24.686004|S|20|.6925|0|20
A|CAN|20250709|11:11:24.736087|S|9|.6913|0|9
A|CAN|20250709|11:12:27.558646|S|100|.6898|0|100
A|CAN|20250709|11:12:27.558646|S|38|.6895|0|38
A|CAN|20250709|11:12:27.558646|S|71|.6898|0|71
A|CAN|20250709|11:12:39.608488|S|400|.69|0|400
A|CAN|20250709|11:12:39.609365|S|500|.69|0|500
A|CAN|20250709|11:12:39.609365|S|71|.69|0|71
A|CAN|20250709|11:12:41.678757|S|200|.69|0|200
A|CAN|20250709|11:12:41.679549|S|500|.69|0|500
A|CAN|20250709|11:12:41.679549|S|71|.69|0|71
A|CAN|20250709|11:12:51.762942|S|500|.69|0|500
A|CAN|20250709|11:12:51.763047|S|500|.69|0|500
A|CAN|20250709|11:12:51.763724|S|500|.69|0|500
A|CAN|20250709|11:12:51.763854|S|91|.69|0|91
A|CAN|20250709|11:12:51.763854|S|500|.69|0|500
A|CAN|20250709|11:12:51.764817|S|91|.69|0|91
A|CAN|20250709|11:12:51.764817|S|500|.69|0|500
A|CAN|20250709|11:12:51.765613|S|214|.69|0|214
A|CAN|20250709|11:12:55.857284|S|286|.69|0|286
A|CAN|20250709|11:12:55.857285|S|17800|.69|0|17800
A|CAN|20250709|11:12:55.857714|S|286|.69|0|286
A|CAN|20250709|11:12:56.766804|S|27|.69|0|27
A|CAN|20250709|11:12:57.769976|S|187|.69|0|187
A|CAN|20250709|11:12:57.770585|S|313|.69|0|313
A|CAN|20250709|11:12:58.311085|S|500|.69|0|500
A|CAN|20250709|11:13:29.914984|S|500|.69|0|500
A|CAN|20250709|11:13:31.304489|S|100|.69|0|100
A|CAN|20250709|11:13:31.306011|S|300|.69|0|300
A|CAN|20250709|11:13:31.306011|S|100|.69|0|100
A|CAN|20250709|11:13:31.648604|S|500|.69|0|500
A|CAN|20250709|11:13:40.017886|S|20800|.69|0|20800
A|CAN|20250709|11:13:40.017886|S|500|.69|0|500
A|CAN|20250709|11:13:40.030959|S|500|.69|0|500
A|CAN|20250709|11:13:40.030959|S|3200|.69|0|3200
A|CAN|20250709|11:14:20.964231|S|200|.69|0|200
A|CAN|20250709|11:14:20.964231|S|100|.69|0|100
A|CAN|20250709|11:14:20.964867|S|100|.69|0|100
A|CAN|20250709|11:14:20.964867|S|400|.69|0|400
A|CAN|20250709|11:14:20.965473|S|500|.69|0|500
A|CAN|20250709|11:14:20.966069|S|500|.69|0|500
A|CAN|20250709|11:14:20.966661|S|500|.69|0|500
A|CAN|20250709|11:15:04.110316|S|100|.69|0|100
A|CAN|20250709|11:15:04.110316|S|200|.69|0|200
A|CAN|20250709|11:15:04.110316|S|300|.69|0|300
A|CAN|20250709|11:15:04.110945|S|500|.69|0|500
A|CAN|20250709|11:15:04.110945|S|100|.69|0|100
A|CAN|20250709|11:15:04.111557|S|500|.69|0|500
A|CAN|20250709|11:15:04.111557|S|100|.69|0|100
A|CAN|20250709|11:15:04.112163|S|500|.69|0|500
A|CAN|20250709|11:15:04.112163|S|100|.69|0|100
A|CAN|20250709|11:15:04.150030|S|500|.69|0|500
A|CAN|20250709|11:15:04.150030|S|100|.69|0|100
A|CAN|20250709|11:15:04.881564|S|100|.69|0|100
A|CAN|20250709|11:16:29.726690|S|300|.69|0|300
A|CAN|20250709|11:16:29.726691|S|200|.69|0|200
A|CAN|20250709|11:16:29.726691|S|100|.69|0|100
A|CAN|20250709|11:16:29.727489|S|100|.69|0|100
A|CAN|20250709|11:16:29.727489|S|500|.69|0|500
A|CAN|20250709|11:16:36.046892|S|200|.69|0|200
A|CAN|20250709|11:16:36.046893|S|100|.69|0|100
A|CAN|20250709|11:16:36.047533|S|100|.69|0|100
A|CAN|20250709|11:16:36.047533|S|500|.69|0|500
A|CAN|20250709|11:16:43.152663|S|400|.69|0|400
A|CAN|20250709|11:16:43.153269|S|100|.69|0|100
A|CAN|20250709|11:16:43.153269|S|100|.69|0|100
A|CAN|20250709|11:16:43.153878|S|100|.69|0|100
A|CAN|20250709|11:16:43.153878|S|500|.69|0|500
A|CAN|20250709|11:17:05.033017|S|300|.69|0|300
A|CAN|20250709|11:17:05.033017|S|100|.69|0|100
A|CAN|20250709|11:17:05.033017|S|200|.69|0|200
A|CAN|20250709|11:17:05.033646|S|500|.69|0|500
A|CAN|20250709|11:17:05.033647|S|100|.69|0|100
A|CAN|20250709|11:17:05.034260|S|100|.69|0|100
A|CAN|20250709|11:17:05.034260|S|500|.69|0|500
A|CAN|20250709|11:17:05.034868|S|100|.69|0|100
A|CAN|20250709|11:17:05.034868|S|500|.69|0|500
A|CAN|20250709|11:17:05.035476|S|500|.69|0|500
A|CAN|20250709|11:17:05.035476|S|100|.69|0|100
A|CAN|20250709|11:17:43.233198|S|100|.69|0|100
A|CAN|20250709|11:17:43.233198|S|300|.69|0|300
A|CAN|20250709|11:17:43.233820|S|100|.69|0|100
A|CAN|20250709|11:17:43.233820|S|500|.69|0|500
A|CAN|20250709|11:17:43.461317|S|500|.69|0|500
A|CAN|20250709|11:17:43.461318|S|100|.69|0|100
A|CAN|20250709|11:17:51.378180|S|100|.69|0|100
A|CAN|20250709|11:17:51.378180|S|300|.69|0|300
A|CAN|20250709|11:17:51.378803|S|140|.69|0|140
A|CAN|20250709|11:17:51.378803|S|360|.69|0|360
A|CAN|20250709|11:17:51.378803|S|100|.69|0|100
A|CAN|20250709|11:17:51.379421|S|100|.69|0|100
A|CAN|20250709|11:17:51.379421|S|500|.69|0|500
A|CAN|20250709|11:17:51.380029|S|500|.69|0|500
A|CAN|20250709|11:17:51.380029|S|100|.69|0|100
A|CAN|20250709|11:18:54.918149|S|100|.69|0|100
A|CAN|20250709|11:18:54.918150|S|100|.69|0|100
A|CAN|20250709|11:18:54.946092|S|300|.69|0|300
A|CAN|20250709|11:18:54.946092|S|100|.69|0|100
A|CAN|20250709|11:21:25.997692|S|500|.69|0|500
A|CAN|20250709|11:21:25.997692|S|100|.69|0|100
A|CAN|20250709|11:21:25.997693|S|300|.69|0|300
A|CAN|20250709|11:21:55.616587|S|100|.69|0|100
A|CAN|20250709|11:21:55.616587|S|183|.69|0|183
A|CAN|20250709|11:21:55.616587|S|500|.69|0|500
A|CAN|20250709|11:21:55.616588|S|100|.69|0|100
A|CAN|20250709|11:24:05.754565|S|100|.69|0|100
A|CAN|20250709|11:24:05.754565|S|500|.69|0|500
A|CAN|20250709|11:24:05.755433|S|100|.69|0|100
A|CAN|20250709|11:24:05.755433|S|500|.69|0|500
A|CAN|20250709|11:24:05.756183|S|500|.69|0|500
A|CAN|20250709|11:24:05.756183|S|100|.69|0|100
A|CAN|20250709|11:24:05.756183|S|1569|.69|0|1569
A|CAN|20250709|11:24:05.756254|S|500|.69|0|500
A|CAN|20250709|11:24:05.756255|S|100|.69|0|100
A|CAN|20250709|11:24:05.756387|S|500|.69|0|500
A|CAN|20250709|11:24:05.756387|S|100|.69|0|100
A|CAN|20250709|11:24:05.757254|S|100|.69|0|100
A|CAN|20250709|11:24:05.757254|S|500|.69|0|500
A|CAN|20250709|11:24:07.862304|S|423|.69|0|423
A|CAN|20250709|11:24:40.849143|S|100|.69|0|100
A|CAN|20250709|11:24:40.849650|S|100|.69|0|100
A|CAN|20250709|11:24:40.850143|S|100|.69|0|100
A|CAN|20250709|11:24:40.850609|S|100|.69|0|100
A|CAN|20250709|11:24:40.851304|S|100|.69|0|100
A|CAN|20250709|11:24:40.851777|S|100|.69|0|100
A|CAN|20250709|11:24:40.852276|S|1633|.69|0|1633
A|CAN|20250709|11:24:40.852276|S|100|.69|0|100
A|CAN|20250709|11:24:40.852276|S|2144|.69|0|2144
A|CAN|20250709|11:24:41.335356|S|72|.6895|0|72
A|CAN|20250709|11:24:41.335366|S|24|.6893|0|24
A|CAN|20250709|11:24:45.225038|S|100|.6885|0|100
A|CAN|20250709|11:24:45.225053|S|1|.6885|0|1
A|CAN|20250709|11:26:25.216563|S|200|.685|0|200
A|CAN|20250709|11:31:20.729370|S|200|.68|0|200
A|CAN|20250709|13:16:09.442516|S|100|.6879|0|100
A|CAN|20250709|13:16:09.442568|S|100|.6878|0|100
A|CAN|20250709|13:16:09.442568|S|49|.6878|0|49
A|CAN|20250709|13:16:09.442568|S|49|.6879|0|49
A|CAN|20250709|13:23:36.907948|S|113|.6881|0|113
A|CAN|20250709|13:23:36.908050|S|113|.688|0|113
A|CAN|20250709|13:23:36.908050|S|9|.6881|0|9
A|CAN|20250709|13:23:36.908050|S|87|.6879|0|87
A|CAN|20250709|13:23:36.908931|S|9|.6879|0|9
A|CAN|20250709|13:23:36.908932|S|34|.6875|0|34
A|CAN|20250709|13:23:36.908932|S|67|.6877|0|67
A|CAN|20250709|15:31:21.008323|S|40|.6939|0|40
A|CAN|20250709|15:31:21.008323|S|30|.6966|0|30
A|CAN|20250709|15:31:21.008323|S|30|.697|0|30
A|CANF|20250709|15:52:10.993494|S|50|1.03|0|50
A|CANF|20250709|15:52:10.993494|S|20|1.03|0|20
A|CANF|20250709|15:52:10.993495|S|430|1.03|0|430
A|CANF|20250709|15:56:42.463179|S|96|1.035|0|96
A|CANG|20250709|11:55:09.112471|S|15|5.15|0|15
A|CANG|20250709|11:55:09.112554|S|85|5.15|0|85
A|CANG|20250709|13:57:14.096713|S|20|5.26|0|20
A|CANG|20250709|14:35:55.539596|S|100|5.26|0|100
A|CAOS|20250709|11:57:28.164520|S|100|88.81|0|100
A|CAPR|20250709|09:38:11.136844|S|13|10.595|0|13
A|CAPR|20250709|09:59:05.432217|S|100|10.585|0|100
A|CAPR|20250709|10:02:23.208219|S|5|10.635|0|5
A|CAPR|20250709|10:02:23.208280|S|100|10.635|0|100
A|CAPR|20250709|10:03:24.588108|S|150|10.69|0|150
A|CAPR|20250709|10:13:43.004456|S|100|10.77|0|100
A|CAPR|20250709|10:40:43.916202|S|150|11.2|0|150
A|CAPR|20250709|10:40:53.734113|S|100|11.235|0|100
A|CAPR|20250709|10:40:53.745201|S|150|11.26|0|150
A|CAPR|20250709|10:41:24.732905|S|100|11.18|0|100
A|CAPR|20250709|10:58:15.806390|S|100|11.455|0|100
A|CAPR|20250709|11:20:19.829756|S|100|11.21|0|100
A|CAPR|20250709|12:00:58.172695|S|200|11.42|0|200
A|CAPR|20250709|12:00:58.172705|S|5|11.42|0|5
A|CAPR|20250709|12:07:16.064140|S|200|11.38|0|200
A|CAPR|20250709|12:07:16.064205|S|5|11.38|0|5
A|CAPR|20250709|12:07:16.064277|S|5|11.38|0|5
A|CAPR|20250709|12:15:57.357915|S|110|11.55|0|110
A|CAPR|20250709|12:21:20.631072|S|100|11.555|0|100
A|CAPR|20250709|12:46:40.332639|S|5|11.58|0|5
A|CAPR|20250709|12:53:09.447719|S|150|11.77|0|150
A|CAPR|20250709|13:19:33.487701|S|80|11.78|0|80
A|CAPR|20250709|13:52:58.580454|S|5|11.735|0|5
A|CAPR|20250709|13:52:58.580521|S|115|11.735|0|115
A|CAPR|20250709|14:13:35.004467|S|120|11.72|0|120
A|CAPR|20250709|14:56:14.078242|S|5|11.37|0|5
A|CAPR|20250709|15:33:06.191883|S|150|11.43|0|150
A|CAPR|20250709|15:33:39.665497|S|150|11.43|0|150
A|CAPR|20250709|15:40:00.147059|S|150|11.44|0|150
A|CAPR|20250709|15:40:00.147126|S|5|11.44|0|5
A|CAPR|20250709|15:40:00.147154|S|15|11.44|0|15
A|CAPR|20250709|15:55:22.925488|S|150|11.39|0|150
A|CAPR|20250709|15:55:22.925488|S|50|11.39|0|50
A|CAPS|20250709|14:29:56.681419|S|90|1.47|0|90
A|CAPS|20250709|14:30:33.925483|S|10|1.5|0|10
A|CAPS|20250709|14:30:33.925574|S|71|1.5|0|71
A|CAPT|20250709|11:45:33.057057|S|100|1.34|0|100
A|CAPT|20250709|11:50:02.231784|S|100|1.35|0|100
A|CAR|20250709|13:09:19.786245|S|9|177.36|0|9
A|CAR|20250709|15:05:01.272019|S|13|176.09|0|13
A|CARG|20250709|09:57:06.127078|S|50|33.97|0|50
A|CARG|20250709|11:14:56.092472|S|2|34.07|0|2
A|CARG|20250709|11:14:56.092747|S|2|34.07|0|2
A|CARG|20250709|11:24:23.881057|S|100|34.16|0|100
A|CARG|20250709|11:24:23.881058|S|119|34.15|0|119
A|CARG|20250709|11:24:23.881316|S|18|34.15|0|18
A|CARG|20250709|11:38:44.515244|S|23|34.19|0|23
A|CARG|20250709|11:56:21.960337|S|1|34.2|0|1
A|CARG|20250709|12:11:59.575119|S|12|34.31|0|12
A|CARG|20250709|12:31:30.036197|S|1|34.4|0|1
A|CARG|20250709|12:32:55.077716|S|1|34.38|0|1
A|CARG|20250709|12:48:26.911861|S|4|34.37|0|4
A|CARG|20250709|12:51:39.141853|S|1|34.4|0|1
A|CARG|20250709|12:56:05.217369|S|1|34.42|0|1
A|CARG|20250709|12:56:05.217369|S|1|34.42|0|1
A|CARG|20250709|13:18:10.144540|S|2|34.48|0|2
A|CARG|20250709|13:22:08.797823|S|3|34.55|0|3
A|CARG|20250709|13:33:48.445286|S|1|34.58|0|1
A|CARG|20250709|13:38:35.191652|S|1|34.62|0|1
A|CARG|20250709|13:50:58.574270|S|1|34.6|0|1
A|CARG|20250709|14:04:29.684720|S|10|34.66|0|10
A|CARG|20250709|14:16:56.681721|S|5|34.71|0|5
A|CARG|20250709|14:27:17.678300|S|9|34.75|0|9
A|CARG|20250709|14:32:06.635108|S|3|34.71|0|3
A|CARG|20250709|14:59:44.318135|S|142|34.6|0|142
A|CARG|20250709|15:16:40.718510|S|7|34.53|0|7
A|CARG|20250709|15:48:12.341687|S|1|34.76|0|1
A|CARG|20250709|15:53:50.708514|S|1|34.73|0|1
A|CARG|20250709|15:53:50.708514|S|1|34.73|0|1
A|CARG|20250709|15:54:58.008549|S|1|34.77|0|1
A|CARG|20250709|15:57:11.887476|S|2|34.74|0|2
A|CARG|20250709|15:57:11.887757|S|25|34.74|0|25
A|CARG|20250709|15:57:35.501151|S|1|34.71|0|1
A|CARG|20250709|15:58:08.452629|S|13|34.75|0|13
A|CARG|20250709|15:58:42.764390|S|1|34.78|0|1
A|CARG|20250709|15:58:46.829248|S|1|34.78|0|1
A|CARG|20250709|15:58:52.490947|S|1|34.78|0|1
A|CARR|20250709|09:56:40.386909|S|50|75.28|0|50
A|CARR|20250709|10:48:00.710998|S|100|75.15|0|100
A|CARR|20250709|12:03:03.814509|S|100|75.23|0|100
A|CARR|20250709|13:53:03.039556|S|100|75.43|0|100
A|CARR|20250709|14:28:19.050577|S|3|75.72|0|3
A|CARR|20250709|14:43:42.906405|S|11|75.74|0|11
A|CARR|20250709|14:43:46.925412|S|6|75.74|0|6
A|CARR|20250709|14:44:43.141003|S|172|75.74|0|172
A|CARR|20250709|14:44:43.141313|S|11|75.74|0|11
A|CARR|20250709|14:44:43.141314|S|60|75.74|0|60
A|CARR|20250709|14:45:58.572618|S|60|75.74|0|60
A|CARR|20250709|14:57:16.832260|S|241|75.73|0|241
A|CARR|20250709|15:06:07.969456|S|1|75.73|0|1
A|CARR|20250709|15:38:40.263675|S|217|75.86|0|217
A|CARR|20250709|15:38:40.263795|S|13|75.86|0|13
A|CARR|20250709|15:52:24.336831|S|48|75.94|0|48
A|CARR|20250709|15:56:07.022487|S|100|76.005|0|100
A|CARR|20250709|15:57:56.556503|S|100|75.965|0|100
A|CARR|20250709|15:59:53.576964|S|41|75.9|0|41
A|CARR|20250709|15:59:53.576981|S|41|75.9|0|41
A|CARS|20250709|10:02:30.495285|S|100|12.42|0|100
A|CARS|20250709|10:08:03.631311|S|150|12.43|0|150
A|CARS|20250709|10:16:08.396902|S|100|12.47|0|100
A|CARS|20250709|10:17:52.683428|S|150|12.5|0|150
A|CARS|20250709|10:28:38.178392|S|100|12.43|0|100
A|CARS|20250709|11:40:07.692924|S|100|12.37|0|100
A|CARS|20250709|12:29:57.003309|S|5|12.4|0|5
A|CARS|20250709|13:00:14.090933|S|47|12.43|0|47
A|CARS|20250709|13:11:06.198825|S|100|12.43|0|100
A|CARS|20250709|14:13:37.765156|S|2|12.43|0|2
A|CARS|20250709|15:50:02.123399|S|150|12.45|0|150
A|CARS|20250709|15:51:04.943517|S|9|12.46|0|9
A|CARS|20250709|15:59:21.508052|S|200|12.555|0|200
A|CART|20250709|09:33:11.810242|S|150|48.18|0|150
A|CART|20250709|09:35:50.994862|S|5|48.37|0|5
A|CART|20250709|09:36:04.052558|S|5|48.41|0|5
A|CART|20250709|09:36:53.580710|S|23|48.41|0|23
A|CART|20250709|09:38:01.250300|S|25|48.465|0|25
A|CART|20250709|09:54:12.825522|S|10|48.39|0|10
A|CART|20250709|10:17:50.154050|S|100|48.27|0|100
A|CART|20250709|10:24:26.708679|S|150|48.28|0|150
A|CART|20250709|10:27:43.341984|S|62|48.15|0|62
A|CART|20250709|10:29:56.867822|S|100|48.1|0|100
A|CART|20250709|11:14:19.940184|S|23|47.86|0|23
A|CART|20250709|11:34:38.781209|S|100|48.04|0|100
A|CART|20250709|12:20:51.334610|S|12|48.11|0|12
A|CART|20250709|13:26:50.326728|S|20|47.89|0|20
A|CART|20250709|13:27:07.376261|S|536|47.97|0|536
A|CART|20250709|13:40:39.644358|S|100|48.01|0|100
A|CART|20250709|14:30:26.122036|S|200|47.86|0|200
A|CART|20250709|14:39:03.047567|S|1|47.71|0|1
A|CART|20250709|14:52:09.653538|S|1|47.54|0|1
A|CART|20250709|14:52:09.670079|S|9|47.54|0|9
A|CART|20250709|14:52:09.670079|S|9|47.54|0|9
A|CART|20250709|14:54:44.131513|S|1|47.5|0|1
A|CART|20250709|15:00:05.393376|S|120|47.56|0|120
A|CART|20250709|15:02:46.115796|S|120|47.6|0|120
A|CART|20250709|15:02:46.115797|S|80|47.61|0|80
A|CART|20250709|15:02:46.115842|S|80|47.61|0|80
A|CART|20250709|15:02:46.115842|S|120|47.61|0|120
A|CART|20250709|15:02:46.115864|S|63|47.61|0|63
A|CART|20250709|15:04:29.046324|S|286|47.63|0|286
A|CART|20250709|15:18:57.618949|S|100|47.62|0|100
A|CART|20250709|15:18:57.619023|S|100|47.62|0|100
A|CART|20250709|15:18:57.619048|S|23|47.62|0|23
A|CART|20250709|15:18:57.619096|S|23|47.62|0|23
A|CART|20250709|15:18:57.619096|S|77|47.62|0|77
A|CART|20250709|15:18:57.619113|S|77|47.62|0|77
A|CART|20250709|15:19:04.162669|S|150|47.65|0|150
A|CART|20250709|15:24:46.319278|S|135|47.63|0|135
A|CART|20250709|15:24:46.319302|S|65|47.63|0|65
A|CART|20250709|15:24:46.319302|S|6|47.63|0|6
A|CART|20250709|15:24:46.319302|S|135|47.63|0|135
A|CART|20250709|15:35:14.788692|S|269|47.53|0|269
A|CART|20250709|15:39:10.000280|S|23|47.46|0|23
A|CART|20250709|15:39:10.000314|S|62|47.46|0|62
A|CART|20250709|15:41:59.223961|S|299|47.55|0|299
A|CART|20250709|15:49:14.102666|S|298|47.59|0|298
A|CART|20250709|15:52:26.072430|S|150|47.65|0|150
A|CART|20250709|15:52:26.072439|S|25|47.65|0|25
A|CART|20250709|15:52:26.072521|S|15|47.65|0|15
A|CART|20250709|15:54:38.584431|S|150|47.68|0|150
A|CART|20250709|15:54:38.584524|S|40|47.68|0|40
A|CART|20250709|15:57:40.977195|S|200|47.89|0|200
A|CART|20250709|15:57:49.893402|S|100|47.93|0|100
A|CASH|20250709|15:54:50.099737|S|100|83.765|0|100
A|CASH|20250709|15:55:00.022881|S|100|83.75|0|100
A|CASY|20250709|10:21:23.304363|S|49|512.44|0|49
A|CASY|20250709|11:02:38.869036|S|25|515.48|0|25
A|CASY|20250709|11:02:38.869437|S|2|515.48|0|2
A|CASY|20250709|11:02:38.869489|S|22|515.48|0|22
A|CASY|20250709|12:08:18.187540|S|5|515.25|0|5
A|CASY|20250709|12:13:24.414689|S|6|515.58|0|6
A|CASY|20250709|12:13:56.582268|S|8|515.55|0|8
A|CASY|20250709|12:18:55.712067|S|2|516.1|0|2
A|CASY|20250709|12:19:45.593389|S|5|516.2|0|5
A|CASY|20250709|12:24:54.935524|S|20|515.71|0|20
A|CASY|20250709|12:26:20.068582|S|1|515.69|0|1
A|CASY|20250709|12:28:01.418173|S|3|516.1|0|3
A|CASY|20250709|12:28:51.907311|S|13|516.18|0|13
A|CASY|20250709|12:29:46.703281|S|13|516.15|0|13
A|CASY|20250709|12:33:29.928989|S|5|516.28|0|5
A|CASY|20250709|14:23:23.541271|S|6|517.38|0|6
A|CASY|20250709|14:48:20.889032|S|8|517.55|0|8
A|CASY|20250709|15:42:20.014700|S|1|520.17|0|1
A|CASY|20250709|15:43:30.087046|S|3|520.02|0|3
A|CASY|20250709|15:53:00.057234|S|15|520.675|0|15
A|CASY|20250709|15:53:00.057248|S|85|520.675|0|85
A|CAT|20250709|09:41:18.381856|S|50|401.69|0|50
A|CAT|20250709|10:55:14.866038|S|100|398.98|0|100
A|CAT|20250709|11:00:58.628748|S|3|398.53|0|3
A|CAT|20250709|11:09:55.180392|S|3|398.47|0|3
A|CAT|20250709|11:25:41.035613|S|100|398.15|0|100
A|CAT|20250709|11:33:22.183633|S|12|398.77|0|12
A|CAT|20250709|12:39:11.479510|S|5|400.49|0|5
A|CAT|20250709|13:10:17.775826|S|5|401.96|0|5
A|CAT|20250709|13:10:17.775826|S|1|401.96|0|1
A|CAT|20250709|13:49:57.673755|S|3|402.77|0|3
A|CAT|20250709|14:09:59.786567|S|3|403.05|0|3
A|CAT|20250709|14:23:00.013572|S|3|403.05|0|3
A|CAT|20250709|14:33:09.727052|S|12|403.01|0|12
A|CAT|20250709|15:03:34.837817|S|50|402.83|0|50
A|CAT|20250709|15:32:52.995850|S|100|402.2|0|100
A|CAT|20250709|15:38:31.227419|S|3|402.22|0|3
A|CAT|20250709|15:53:50.079726|S|4|402.69|0|4
A|CATX|20250709|09:30:00.006900|E|3612|3.55|44636|609
A|CATX|20250709|09:30:00.006900|S|3612|3.55|44636|2069
A|CATX|20250709|09:31:50.167374|S|6|3.53|0|6
A|CATX|20250709|09:31:50.167374|S|150|3.53|0|150
A|CATX|20250709|09:35:25.529204|S|100|3.57|0|100
A|CATX|20250709|09:35:25.667120|S|100|3.58|0|100
A|CATX|20250709|09:35:26.753755|S|20|3.58|0|20
A|CATX|20250709|09:36:02.543530|S|80|3.58|0|80
A|CATX|20250709|09:36:03.941028|S|31|3.58|0|31
A|CATX|20250709|09:43:58.836079|S|100|3.58|0|100
A|CATX|20250709|09:43:58.836497|S|100|3.57|0|100
A|CATX|20250709|09:43:58.836497|S|100|3.57|0|100
A|CATX|20250709|09:48:08.579216|S|700|3.56|0|700
A|CATX|20250709|09:48:08.579228|S|426|3.56|0|426
A|CATX|20250709|09:48:08.579242|S|274|3.56|0|274
A|CATX|20250709|09:48:08.579242|S|426|3.56|0|426
A|CATX|20250709|09:48:08.579255|S|274|3.56|0|274
A|CATX|20250709|09:52:28.300993|S|100|3.57|0|100
A|CATX|20250709|09:54:11.667103|S|100|3.56|0|100
A|CATX|20250709|09:55:34.800735|S|81|3.55|0|81
A|CATX|20250709|09:55:36.293139|S|100|3.54|0|100
A|CATX|20250709|09:56:14.646957|S|57|3.54|0|57
A|CATX|20250709|09:56:14.646969|S|57|3.54|0|57
A|CATX|20250709|10:13:27.861916|S|100|3.595|0|100
A|CATX|20250709|10:13:27.862938|S|100|3.59|0|100
A|CATX|20250709|10:14:44.377288|S|9|3.61|0|9
A|CATX|20250709|10:14:48.551129|E|333|3.62|0|333
A|CATX|20250709|10:14:48.562098|S|100|3.63|0|100
A|CATX|20250709|10:19:52.739799|S|100|3.61|0|100
A|CATX|20250709|10:22:03.351400|S|100|3.6|0|100
A|CATX|20250709|10:25:41.747699|S|100|3.63|0|100
A|CATX|20250709|10:25:41.747699|S|14|3.635|0|14
A|CATX|20250709|10:29:43.899242|S|1|3.63|0|1
A|CATX|20250709|10:29:43.899242|S|100|3.63|0|100
A|CATX|20250709|10:29:43.899242|S|100|3.63|0|100
A|CATX|20250709|10:33:43.164631|E|50|3.65|0|50
A|CATX|20250709|10:34:02.493718|S|89|3.655|0|89
A|CATX|20250709|10:35:38.099283|S|100|3.665|0|100
A|CATX|20250709|10:36:07.403068|S|100|3.665|0|100
A|CATX|20250709|10:36:19.804410|S|100|3.665|0|100
A|CATX|20250709|10:37:24.095380|S|100|3.67|0|100
A|CATX|20250709|10:37:24.095380|S|125|3.67|0|125
A|CATX|20250709|10:37:45.100376|S|445|3.66|0|445
A|CATX|20250709|10:37:45.100409|S|100|3.66|0|100
A|CATX|20250709|10:37:45.100409|S|155|3.66|0|155
A|CATX|20250709|10:37:56.345186|S|14|3.655|0|14
A|CATX|20250709|10:38:32.978647|S|100|3.65|0|100
A|CATX|20250709|10:38:32.978647|S|100|3.65|0|100
A|CATX|20250709|10:38:39.364758|S|55|3.64|0|55
A|CATX|20250709|10:39:08.361377|S|100|3.64|0|100
A|CATX|20250709|10:39:50.893039|S|100|3.65|0|100
A|CATX|20250709|10:40:33.359162|S|23|3.65|0|23
A|CATX|20250709|10:41:27.862384|S|200|3.66|0|200
A|CATX|20250709|10:41:27.862384|S|100|3.66|0|100
A|CATX|20250709|10:41:27.862384|S|100|3.66|0|100
A|CATX|20250709|10:42:05.744715|S|300|3.66|0|300
A|CATX|20250709|10:42:05.744715|S|100|3.66|0|100
A|CATX|20250709|10:42:05.744716|S|10|3.66|0|10
A|CATX|20250709|10:42:05.744747|S|300|3.66|0|300
A|CATX|20250709|10:44:00.803389|S|100|3.66|0|100
A|CATX|20250709|10:44:00.803682|S|100|3.66|0|100
A|CATX|20250709|10:45:41.339435|S|700|3.66|0|700
A|CATX|20250709|10:46:49.029256|S|10|3.65|0|10
A|CATX|20250709|10:46:49.029256|S|100|3.65|0|100
A|CATX|20250709|10:46:49.029256|S|100|3.65|0|100
A|CATX|20250709|10:46:50.984291|S|100|3.64|0|100
A|CATX|20250709|10:48:21.927866|S|100|3.65|0|100
A|CATX|20250709|10:48:21.927867|S|700|3.65|0|700
A|CATX|20250709|10:50:12.081166|S|100|3.66|0|100
A|CATX|20250709|10:50:12.081166|S|100|3.66|0|100
A|CATX|20250709|10:50:36.590848|S|100|3.65|0|100
A|CATX|20250709|10:50:36.590848|S|100|3.65|0|100
A|CATX|20250709|11:02:56.420111|S|100|3.7|0|100
A|CATX|20250709|11:02:56.420111|S|100|3.7|0|100
A|CATX|20250709|11:02:58.125972|S|100|3.69|0|100
A|CATX|20250709|11:02:58.125972|S|100|3.69|0|100
A|CATX|20250709|11:04:07.605660|S|100|3.69|0|100
A|CATX|20250709|11:04:24.008912|S|100|3.68|0|100
A|CATX|20250709|11:06:27.281690|S|100|3.69|0|100
A|CATX|20250709|11:09:12.351214|S|10|3.67|0|10
A|CATX|20250709|11:10:06.641355|S|100|3.67|0|100
A|CATX|20250709|11:10:06.641356|S|100|3.67|0|100
A|CATX|20250709|11:10:08.165815|S|100|3.67|0|100
A|CATX|20250709|11:10:09.753637|S|100|3.67|0|100
A|CATX|20250709|11:10:10.365787|S|100|3.67|0|100
A|CATX|20250709|11:10:10.365787|S|100|3.67|0|100
A|CATX|20250709|11:10:15.554805|S|600|3.67|0|600
A|CATX|20250709|11:12:20.993058|S|700|3.65|0|700
A|CATX|20250709|11:19:48.878019|S|100|3.64|0|100
A|CATX|20250709|11:19:50.308284|S|100|3.64|0|100
A|CATX|20250709|11:19:51.516837|S|100|3.64|0|100
A|CATX|20250709|11:21:31.849199|S|400|3.64|0|400
A|CATX|20250709|11:21:32.717837|S|100|3.62|0|100
A|CATX|20250709|11:21:33.781083|S|100|3.62|0|100
A|CATX|20250709|11:21:34.779304|S|200|3.62|0|200
A|CATX|20250709|11:21:34.779304|S|100|3.62|0|100
A|CATX|20250709|11:21:47.509607|S|100|3.62|0|100
A|CATX|20250709|11:21:47.509607|S|200|3.62|0|200
A|CATX|20250709|11:22:13.597134|S|100|3.58|0|100
A|CATX|20250709|11:26:44.935966|S|100|3.59|0|100
A|CATX|20250709|11:29:11.932598|S|100|3.59|0|100
A|CATX|20250709|11:38:40.160567|S|100|3.59|0|100
A|CATX|20250709|11:38:40.160967|S|31|3.6|0|31
A|CATX|20250709|11:38:40.161677|S|31|3.6|0|31
A|CATX|20250709|11:45:31.489643|S|100|3.61|0|100
A|CATX|20250709|11:45:31.489644|S|100|3.61|0|100
A|CATX|20250709|11:51:44.901283|S|700|3.6|0|700
A|CATX|20250709|11:57:41.702289|S|200|3.61|0|200
A|CATX|20250709|11:57:41.702289|S|100|3.61|0|100
A|CATX|20250709|11:57:41.711006|S|2|3.61|0|2
A|CATX|20250709|11:58:11.582717|S|12|3.63|0|12
A|CATX|20250709|12:03:30.583871|S|12|3.67|0|12
A|CATX|20250709|12:09:25.956140|S|13|3.69|0|13
A|CATX|20250709|12:14:35.156273|S|12|3.7|0|12
A|CATX|20250709|12:16:38.005494|S|100|3.7|0|100
A|CATX|20250709|12:16:38.005494|S|100|3.7|0|100
A|CATX|20250709|12:26:06.281968|S|1|3.735|0|1
A|CATX|20250709|12:26:20.060657|S|1|3.74|0|1
A|CATX|20250709|12:28:05.474829|S|100|3.75|0|100
A|CATX|20250709|12:40:40.204555|S|100|3.74|0|100
A|CATX|20250709|12:40:40.204555|S|100|3.74|0|100
A|CATX|20250709|12:40:40.204556|S|40|3.74|0|40
A|CATX|20250709|12:40:40.204556|S|119|3.74|0|119
A|CATX|20250709|12:41:00.714083|S|100|3.735|0|100
A|CATX|20250709|12:41:00.855670|S|29|3.73|0|29
A|CATX|20250709|12:41:00.855670|S|100|3.73|0|100
A|CATX|20250709|12:41:00.855670|S|94|3.73|0|94
A|CATX|20250709|12:41:00.855671|S|200|3.73|0|200
A|CATX|20250709|12:50:08.789936|S|94|3.74|0|94
A|CATX|20250709|12:50:30.998134|S|100|3.74|0|100
A|CATX|20250709|12:50:32.793253|S|100|3.74|0|100
A|CATX|20250709|12:50:33.962288|S|100|3.74|0|100
A|CATX|20250709|12:50:35.123791|S|100|3.74|0|100
A|CATX|20250709|12:52:37.909024|S|100|3.74|0|100
A|CATX|20250709|12:52:38.403501|S|100|3.74|0|100
A|CATX|20250709|12:55:19.998540|S|110|3.735|0|110
A|CATX|20250709|13:03:53.402722|S|100|3.74|0|100
A|CATX|20250709|13:06:33.643798|S|11|3.755|0|11
A|CATX|20250709|13:07:59.145414|S|12|3.77|0|12
A|CATX|20250709|13:08:12.254362|S|31|3.78|0|31
A|CATX|20250709|13:11:51.024288|S|94|3.78|0|94
A|CATX|20250709|13:11:51.024288|S|100|3.78|0|100
A|CATX|20250709|13:18:21.024333|S|6|3.8|0|6
A|CATX|20250709|13:21:53.275987|S|100|3.8|0|100
A|CATX|20250709|13:21:53.275987|S|100|3.8|0|100
A|CATX|20250709|13:21:53.275988|S|100|3.8|0|100
A|CATX|20250709|13:21:53.290269|S|100|3.79|0|100
A|CATX|20250709|13:21:53.290269|S|100|3.79|0|100
A|CATX|20250709|13:21:53.290285|S|100|3.79|0|100
A|CATX|20250709|13:21:53.290286|S|100|3.79|0|100
A|CATX|20250709|13:21:53.290309|S|100|3.79|0|100
A|CATX|20250709|13:21:53.290309|S|100|3.79|0|100
A|CATX|20250709|13:21:53.290435|S|100|3.79|0|100
A|CATX|20250709|13:21:53.290435|S|100|3.79|0|100
A|CATX|20250709|13:22:48.855068|S|100|3.79|0|100
A|CATX|20250709|13:22:48.855069|S|100|3.79|0|100
A|CATX|20250709|13:22:48.855407|S|100|3.79|0|100
A|CATX|20250709|13:22:48.855407|S|56|3.79|0|56
A|CATX|20250709|13:22:48.855407|S|44|3.79|0|44
A|CATX|20250709|13:22:48.855563|S|56|3.79|0|56
A|CATX|20250709|13:22:48.855563|S|100|3.79|0|100
A|CATX|20250709|13:22:48.855563|S|100|3.79|0|100
A|CATX|20250709|13:22:48.855630|S|100|3.79|0|100
A|CATX|20250709|13:28:44.329896|S|100|3.76|0|100
A|CATX|20250709|13:31:33.521708|S|97|3.76|0|97
A|CATX|20250709|13:35:28.005879|S|100|3.755|0|100
A|CATX|20250709|13:36:33.332257|S|16|3.75|0|16
A|CATX|20250709|13:44:08.383727|S|38|3.785|0|38
A|CATX|20250709|13:44:20.483750|S|38|3.785|0|38
A|CATX|20250709|13:45:28.232690|S|13|3.79|0|13
A|CATX|20250709|13:48:16.478648|S|100|3.79|0|100
A|CATX|20250709|13:50:20.465308|S|100|3.78|0|100
A|CATX|20250709|13:51:54.774896|S|5|3.77|0|5
A|CATX|20250709|13:51:54.799429|S|100|3.77|0|100
A|CATX|20250709|13:54:40.223475|S|100|3.77|0|100
A|CATX|20250709|14:04:25.226999|S|9|3.78|0|9
A|CATX|20250709|14:09:28.348761|S|100|3.78|0|100
A|CATX|20250709|14:09:28.348761|S|100|3.78|0|100
A|CATX|20250709|14:09:45.994813|S|120|3.77|0|120
A|CATX|20250709|14:09:46.583282|S|28|3.77|0|28
A|CATX|20250709|14:16:51.209663|S|92|3.75|0|92
A|CATX|20250709|14:21:12.511302|S|100|3.74|0|100
A|CATX|20250709|14:33:12.588813|S|100|3.75|0|100
A|CATX|20250709|14:33:12.588813|S|100|3.75|0|100
A|CATX|20250709|14:33:12.588814|S|100|3.75|0|100
A|CATX|20250709|14:33:12.589643|S|100|3.74|0|100
A|CATX|20250709|14:35:30.582563|S|100|3.745|0|100
A|CATX|20250709|14:36:26.905873|S|1|3.75|0|1
A|CATX|20250709|14:37:56.644542|S|100|3.745|0|100
A|CATX|20250709|14:38:14.115107|S|100|3.745|0|100
A|CATX|20250709|14:38:33.429693|S|100|3.74|0|100
A|CATX|20250709|14:38:33.429694|S|100|3.74|0|100
A|CATX|20250709|14:50:18.105094|S|31|3.73|0|31
A|CATX|20250709|14:50:18.105094|S|100|3.73|0|100
A|CATX|20250709|14:54:05.709414|S|100|3.73|0|100
A|CATX|20250709|15:00:48.203696|S|7|3.735|0|7
A|CATX|20250709|15:05:59.585391|S|100|3.73|0|100
A|CATX|20250709|15:12:19.626927|S|23|3.72|0|23
A|CATX|20250709|15:12:19.626938|S|8|3.72|0|8
A|CATX|20250709|15:23:46.155014|S|10|3.71|0|10
A|CATX|20250709|15:23:46.155015|S|29|3.71|0|29
A|CATX|20250709|15:39:51.887428|S|71|3.735|0|71
A|CATX|20250709|15:40:07.064967|S|100|3.73|0|100
A|CATX|20250709|15:40:31.378964|S|100|3.72|0|100
A|CATX|20250709|15:40:38.788158|S|800|3.71|0|800
A|CATX|20250709|15:41:34.086364|S|15|3.72|0|15
A|CATX|20250709|15:41:34.086389|S|85|3.72|0|85
A|CATX|20250709|15:46:11.334439|S|100|3.73|0|100
A|CATX|20250709|15:48:27.185585|S|100|3.75|0|100
A|CATX|20250709|15:48:27.185726|S|100|3.75|0|100
A|CATX|20250709|15:49:26.792772|S|800|3.76|0|800
A|CATX|20250709|15:49:33.773948|S|31|3.78|0|31
A|CATX|20250709|15:49:46.100944|S|356|3.79|0|356
A|CATX|20250709|15:49:46.100960|S|944|3.79|0|944
A|CATX|20250709|15:50:06.552414|S|100|3.78|0|100
A|CATX|20250709|15:50:06.552414|S|99|3.78|0|99
A|CATX|20250709|15:50:06.552434|S|101|3.78|0|101
A|CATX|20250709|15:50:15.013452|S|100|3.77|0|100
A|CATX|20250709|15:53:59.032651|S|190|3.745|0|190
A|CATX|20250709|15:57:28.035301|S|100|3.765|0|100
A|CATX|20250709|15:58:29.803576|S|2|3.765|0|2
A|CATX|20250709|15:58:37.521131|S|18|3.76|0|18
A|CATX|20250709|15:58:37.521131|S|100|3.76|0|100
A|CATX|20250709|15:58:37.521131|S|100|3.76|0|100
A|CATX|20250709|15:58:37.521131|S|96|3.76|0|96
A|CATX|20250709|15:58:37.521132|S|29|3.76|0|29
A|CATX|20250709|15:58:37.521133|S|100|3.76|0|100
A|CATX|20250709|15:58:37.521133|S|900|3.76|0|900
A|CATX|20250709|15:58:37.521154|S|100|3.76|0|100
A|CATX|20250709|15:58:37.521154|S|900|3.76|0|900
A|CATX|20250709|15:58:37.521154|S|100|3.76|0|100
A|CATX|20250709|15:58:37.521155|S|243|3.76|0|243
A|CATX|20250709|15:58:37.521190|S|443|3.76|0|443
A|CATX|20250709|15:58:37.521190|S|900|3.76|0|900
A|CATX|20250709|15:58:37.521295|S|900|3.76|0|900
A|CATX|20250709|15:58:37.521666|S|314|3.76|0|314
A|CATX|20250709|15:58:37.521779|S|98|3.76|0|98
A|CATX|20250709|15:58:37.522018|S|100|3.76|0|100
A|CATX|20250709|15:58:37.522525|S|100|3.76|0|100
A|CATX|20250709|15:58:37.522525|S|51|3.76|0|51
A|CATX|20250709|15:59:06.220171|S|100|3.75|0|100
A|CATX|20250709|15:59:18.298742|S|14|3.74|0|14
A|CATX|20250709|15:59:24.262042|S|50|3.75|0|50
A|CATX|20250709|15:59:30.629343|S|200|3.755|0|200
A|CATX|20250709|15:59:30.629343|S|76|3.76|0|76
A|CATX|20250709|15:59:31.008027|S|100|3.75|0|100
A|CATX|20250709|15:59:38.704309|S|5|3.755|0|5
A|CATX|20250709|15:59:41.706272|S|4|3.755|0|4
A|CATX|20250709|15:59:42.037916|S|191|3.755|0|191
A|CATX|20250709|15:59:44.450274|S|81|3.755|0|81
A|CATX|20250709|15:59:44.825357|S|138|3.755|0|138
A|CATX|20250709|15:59:44.996216|S|1|3.755|0|1
A|CATX|20250709|15:59:47.037923|S|199|3.755|0|199
A|CATX|20250709|15:59:52.037711|S|100|3.755|0|100
A|CATX|20250709|15:59:55.800322|S|76|3.755|0|76
A|CATX|20250709|15:59:55.920365|S|200|3.76|0|200
A|CATX|20250709|15:59:55.927570|S|333|3.75|0|333
A|CATX|20250709|15:59:55.927967|S|100|3.76|0|100
A|CATX|20250709|15:59:56.788617|S|24|3.755|0|24
A|CATX|20250709|15:59:58.037675|S|100|3.76|0|100
A|CATX|20250709|15:59:59.037882|S|700|3.76|0|700
A|CATX|20250709|15:59:59.038287|S|2|3.76|0|2
A|CATX|20250709|16:00:00.007362|S|39058|3.78|68176|30585
A|CATY|20250709|11:42:01.015554|S|63|47.81|0|63
A|CATY|20250709|11:42:01.015565|S|57|47.81|0|57
A|CATY|20250709|12:15:45.126863|S|1|47.84|0|1
A|CATY|20250709|13:06:43.139393|S|100|47.87|0|100
A|CATY|20250709|13:32:32.454804|S|3|47.96|0|3
A|CATY|20250709|14:29:32.086731|S|100|47.92|0|100
A|CATY|20250709|14:42:53.047239|S|2|47.93|0|2
A|CATY|20250709|15:17:58.086433|S|1|47.89|0|1
A|CATY|20250709|15:17:58.086433|S|1|47.89|0|1
A|CAVA|20250709|09:30:01.142535|S|100|88.35|0|100
A|CAVA|20250709|09:41:41.345450|S|100|88.29|0|100
A|CAVA|20250709|09:48:49.672189|S|100|88.83|0|100
A|CAVA|20250709|09:59:39.586263|S|100|88.98|0|100
A|CAVA|20250709|14:59:37.509160|S|100|89.555|0|100
A|CAVA|20250709|15:27:48.942044|S|100|89.675|0|100
A|CAVA|20250709|15:33:46.585554|S|4|89.58|0|4
A|CAVA|20250709|15:53:59.453480|S|9|89.99|0|9
A|CAVA|20250709|15:53:59.453481|S|11|89.99|0|11
A|CAVA|20250709|15:53:59.453481|S|120|89.98|0|120
A|CAVA|20250709|15:53:59.453481|S|100|89.99|0|100
A|CAVA|20250709|15:53:59.453484|S|69|89.97|0|69
A|CAVA|20250709|15:55:31.460666|S|7|89.89|0|7
A|CAVA|20250709|15:55:31.460667|S|93|89.89|0|93
A|CB|20250709|10:00:05.027094|S|100|278.69|0|100
A|CB|20250709|11:38:58.431601|S|100|278.435|0|100
A|CB|20250709|11:48:51.858843|S|100|278.88|0|100
A|CB|20250709|15:36:22.563786|S|1|279.52|0|1
A|CBL|20250709|15:03:07.952893|S|1|25.95|0|1
A|CBLL|20250709|10:32:56.990486|S|100|16.72|0|100
A|CBLL|20250709|12:08:51.613184|S|4|16.7|0|4
A|CBLL|20250709|12:08:51.613628|S|39|16.68|0|39
A|CBLL|20250709|15:07:54.418371|S|100|16.64|0|100
A|CBOE|20250709|09:42:14.737093|S|1|231.24|0|1
A|CBOE|20250709|10:33:16.757163|S|13|233.17|0|13
A|CBOE|20250709|10:33:19.081825|S|3|233.04|0|3
A|CBOE|20250709|10:42:28.965480|S|13|232.15|0|13
A|CBOE|20250709|11:28:23.780691|S|13|232.99|0|13
A|CBOE|20250709|12:21:55.239576|S|10|232.3|0|10
A|CBOE|20250709|13:01:29.037346|S|4|232.21|0|4
A|CBOE|20250709|13:37:44.178456|S|17|232.23|0|17
A|CBOE|20250709|13:38:39.931035|S|10|232.27|0|10
A|CBOE|20250709|13:38:39.931162|S|10|232.27|0|10
A|CBOE|20250709|13:38:39.933632|S|17|232.25|0|17
A|CBOE|20250709|13:38:39.935124|S|17|232.22|0|17
A|CBOE|20250709|13:55:10.249054|S|7|232.21|0|7
A|CBOE|20250709|13:55:13.152752|S|4|232.29|0|4
A|CBOE|20250709|13:55:13.153021|S|3|232.29|0|3
A|CBOE|20250709|14:16:10.043922|S|7|232.12|0|7
A|CBOE|20250709|14:16:10.043979|S|7|232.13|0|7
A|CBOE|20250709|14:25:38.368876|S|19|231.91|0|19
A|CBOE|20250709|14:36:23.054908|S|6|231.84|0|6
A|CBOE|20250709|14:36:23.058773|S|6|231.86|0|6
A|CBOE|20250709|15:39:00.933247|S|1|233.03|0|1
A|CBOE|20250709|15:40:02.104516|S|21|232.91|0|21
A|CBOE|20250709|15:40:02.104516|S|29|232.91|0|29
A|CBOE|20250709|15:44:46.826528|S|1|232.89|0|1
A|CBOE|20250709|15:45:37.980017|S|1|232.96|0|1
A|CBOE|20250709|15:50:39.711617|S|10|232.81|0|10
A|CBOE|20250709|15:50:39.711772|S|10|232.81|0|10
A|CBOE|20250709|15:50:39.711854|S|80|232.81|0|80
A|CBOE|20250709|15:50:47.339433|S|5|233.02|0|5
A|CBOE|20250709|15:57:19.637644|S|82|232.6|0|82
A|CBOE|20250709|15:57:19.637927|S|44|232.6|0|44
A|CBOE|20250709|15:57:19.638143|S|100|232.59|0|100
A|CBOE|20250709|15:57:53.145082|S|4|232.3|0|4
A|CBOE|20250709|15:59:51.765179|S|10|232.24|0|10
A|CBOJ|20250709|12:38:33.303525|S|100|25.67|0|100
A|CBRE|20250709|11:06:35.380615|S|100|139.82|0|100
A|CBRE|20250709|11:54:55.958998|S|9|140.04|0|9
A|CBRE|20250709|15:58:11.538741|S|4|139.84|0|4
A|CBRE|20250709|15:58:11.538753|S|4|139.84|0|4
A|CBRL|20250709|09:45:58.454573|S|100|65.74|0|100
A|CBRL|20250709|09:57:13.654732|S|62|66.41|0|62
A|CBRL|20250709|10:02:05.770569|S|66|66.29|0|66
A|CBRL|20250709|10:02:05.770569|S|44|66.34|0|44
A|CBRL|20250709|10:02:05.770680|S|34|66.29|0|34
A|CBRL|20250709|10:02:05.770680|S|66|66.27|0|66
A|CBRL|20250709|10:07:01.886156|S|81|66.3|0|81
A|CBRL|20250709|10:07:01.886178|S|19|66.3|0|19
A|CBRL|20250709|10:07:01.886178|S|3|66.3|0|3
A|CBRL|20250709|10:08:24.772378|S|20|66.23|0|20
A|CBRL|20250709|10:08:24.772431|S|24|66.1|0|24
A|CBRL|20250709|10:17:56.569358|S|9|66.09|0|9
A|CBRL|20250709|10:17:56.569358|S|50|66.02|0|50
A|CBRL|20250709|10:44:14.819848|S|4|65.655|0|4
A|CBRL|20250709|10:44:14.819916|S|4|65.655|0|4
A|CBRL|20250709|11:13:47.181675|S|47|66.27|0|47
A|CBRL|20250709|11:28:12.018952|S|4|66.265|0|4
A|CBRL|20250709|11:29:23.003850|S|4|66.22|0|4
A|CBRL|20250709|11:29:23.003930|S|4|66.22|0|4
A|CBRL|20250709|11:29:23.004022|S|4|66.22|0|4
A|CBRL|20250709|11:29:23.004053|S|19|66.22|0|19
A|CBRL|20250709|11:29:23.004054|S|1|66.18|0|1
A|CBRL|20250709|11:29:23.004089|S|28|66.15|0|28
A|CBRL|20250709|11:29:23.004131|S|23|66.15|0|23
A|CBRL|20250709|11:29:23.004132|S|14|66.15|0|14
A|CBRL|20250709|11:29:23.004472|S|2|66.15|0|2
A|CBRL|20250709|11:59:33.168038|S|68|66.51|0|68
A|CBRL|20250709|12:19:14.100429|S|18|66.57|0|18
A|CBRL|20250709|12:21:00.696044|S|1|66.54|0|1
A|CBRL|20250709|12:26:26.964997|S|7|66.5|0|7
A|CBRL|20250709|12:26:26.965018|S|36|66.5|0|36
A|CBRL|20250709|12:45:38.755856|S|65|66.49|0|65
A|CBRL|20250709|12:45:38.755880|S|38|66.48|0|38
A|CBRL|20250709|13:40:50.140678|S|99|66.9|0|99
A|CBRL|20250709|14:16:53.055550|S|1|67.21|0|1
A|CBRL|20250709|14:16:53.055551|S|78|67.21|0|78
A|CBRL|20250709|14:16:53.055948|S|23|67.17|0|23
A|CBRL|20250709|14:16:53.055948|S|14|67.17|0|14
A|CBRL|20250709|14:16:53.055948|S|1|67.17|0|1
A|CBRL|20250709|14:16:53.055948|S|29|67.2|0|29
A|CBRL|20250709|14:16:53.055949|S|19|67.17|0|19
A|CBRL|20250709|14:45:46.588914|S|52|67.12|0|52
A|CBRL|20250709|14:45:46.588914|S|35|67.12|0|35
A|CBRL|20250709|14:45:46.588915|S|22|67.12|0|22
A|CBRL|20250709|14:45:46.588915|S|45|67.12|0|45
A|CBRL|20250709|14:45:46.588918|S|1|67.12|0|1
A|CBRL|20250709|15:05:22.080318|S|2|67.19|0|2
A|CBRL|20250709|15:05:22.080406|S|55|67.15|0|55
A|CBRL|20250709|15:05:22.080407|S|36|67.15|0|36
A|CBRL|20250709|15:05:22.080407|S|72|67.15|0|72
A|CBRL|20250709|15:27:36.897520|S|62|67.21|0|62
A|CBRL|20250709|15:35:05.642390|S|1|67.1|0|1
A|CBRL|20250709|15:35:05.642390|S|75|67.07|0|75
A|CBRL|20250709|15:35:05.642390|S|51|67.07|0|51
A|CBRL|20250709|15:35:05.642391|S|98|67.07|0|98
A|CBRL|20250709|15:35:05.693333|S|1|67.07|0|1
A|CBRL|20250709|15:44:10.785820|S|1|66.73|0|1
A|CBRL|20250709|15:44:45.134108|S|29|66.7|0|29
A|CBRL|20250709|15:44:57.544869|S|1|66.7|0|1
A|CBRL|20250709|15:44:59.451670|S|1|66.69|0|1
A|CBRL|20250709|15:45:00.001292|S|38|66.69|0|38
A|CBRL|20250709|15:45:08.996783|S|3|66.7|0|3
A|CBRL|20250709|15:45:13.997101|S|24|66.7|0|24
A|CBRL|20250709|15:45:21.156300|S|23|66.7|0|23
A|CBRL|20250709|15:45:21.156459|S|3|66.68|0|3
A|CBRL|20250709|15:45:21.156459|S|32|66.68|0|32
A|CBRL|20250709|15:45:24.062337|S|79|66.67|0|79
A|CBRL|20250709|15:50:37.025751|S|89|66.65|0|89
A|CBRL|20250709|15:54:40.066887|S|38|66.6|0|38
A|CBRL|20250709|15:54:40.066887|S|100|66.55|0|100
A|CBRL|20250709|15:54:40.066888|S|12|66.55|0|12
A|CBRL|20250709|15:54:40.066888|S|100|66.55|0|100
A|CBRL|20250709|15:54:40.066888|S|50|66.55|0|50
A|CBRL|20250709|15:54:40.067441|S|7|66.55|0|7
A|CBSH|20250709|13:57:49.304501|S|1|65.27|0|1
A|CBSH|20250709|13:57:49.304510|S|1|65.27|0|1
A|CBSH|20250709|15:44:01.214828|S|6|65.21|0|6
A|CBT|20250709|10:25:17.584483|S|7|78.23|0|7
A|CBT|20250709|11:26:43.952421|S|1|78|0|1
A|CBT|20250709|15:35:10.923269|S|29|78.82|0|29
A|CBT|20250709|15:55:55.540340|S|10|78.84|0|10
A|CBT|20250709|15:55:55.543919|S|95|78.86|0|95
A|CBT|20250709|15:56:53.477610|S|49|78.86|0|49
A|CBU|20250709|11:57:10.339965|S|1|59.45|0|1
A|CBU|20250709|12:39:22.280037|S|1|59.35|0|1
A|CBU|20250709|13:20:54.963619|S|48|59.53|0|48
A|CBU|20250709|15:59:46.489430|S|23|59.53|0|23
A|CBUS|20250709|13:30:23.112359|E|100|1.62|0|100
A|CBUS|20250709|13:33:00.100053|S|100|1.6|0|100
A|CBUS|20250709|14:30:18.178060|S|100|1.59|0|100
A|CBZ|20250709|11:14:01.912183|S|2|72.55|0|2
A|CBZ|20250709|11:14:01.912202|S|2|72.55|0|2
A|CBZ|20250709|11:14:01.912202|S|2|72.46|0|2
A|CBZ|20250709|11:14:01.912231|S|1|72.46|0|1
A|CBZ|20250709|15:45:28.350228|S|100|72.91|0|100
A|CC|20250709|09:41:24.098582|S|100|13.94|0|100
A|CC|20250709|09:42:37.079856|S|4|13.93|0|4
A|CC|20250709|09:59:52.077484|S|100|13.73|0|100
A|CC|20250709|09:59:52.077504|S|50|13.73|0|50
A|CC|20250709|09:59:52.132477|S|100|13.73|0|100
A|CC|20250709|10:01:27.650542|S|125|13.675|0|125
A|CC|20250709|10:01:27.650625|S|125|13.675|0|125
A|CC|20250709|10:05:21.461982|S|100|13.71|0|100
A|CC|20250709|10:05:52.105283|S|100|13.745|0|100
A|CC|20250709|10:11:51.674585|S|100|13.72|0|100
A|CC|20250709|10:12:08.096750|S|125|13.71|0|125
A|CC|20250709|10:22:35.833317|S|100|13.71|0|100
A|CC|20250709|10:25:47.967719|S|125|13.7|0|125
A|CC|20250709|10:27:14.868020|S|100|13.72|0|100
A|CC|20250709|10:32:22.335621|S|100|13.66|0|100
A|CC|20250709|10:49:02.056272|S|100|13.525|0|100
A|CC|20250709|10:50:26.235926|S|125|13.49|0|125
A|CC|20250709|10:55:02.341111|S|20|13.42|0|20
A|CC|20250709|11:13:58.859239|S|100|13.35|0|100
A|CC|20250709|11:14:00.003093|S|100|13.35|0|100
A|CC|20250709|11:20:35.900936|S|150|13.37|0|150
A|CC|20250709|11:20:35.901004|S|125|13.37|0|125
A|CC|20250709|11:20:35.901083|S|25|13.37|0|25
A|CC|20250709|11:23:06.756277|S|100|13.37|0|100
A|CC|20250709|11:23:06.756306|S|50|13.37|0|50
A|CC|20250709|11:23:06.756306|S|100|13.37|0|100
A|CC|20250709|11:26:13.284260|S|100|13.395|0|100
A|CC|20250709|11:35:40.265134|S|100|13.4|0|100
A|CC|20250709|11:39:40.279030|S|150|13.45|0|150
A|CC|20250709|11:39:40.279166|S|150|13.45|0|150
A|CC|20250709|12:04:27.929315|S|100|13.545|0|100
A|CC|20250709|13:33:01.749346|S|150|13.57|0|150
A|CC|20250709|13:33:01.749438|S|150|13.57|0|150
A|CC|20250709|15:26:36.354411|S|185|13.685|0|185
A|CCAP|20250709|10:00:44.503036|S|1|14.15|0|1
A|CCAP|20250709|11:39:44.949147|S|4|14.24|0|4
A|CCAP|20250709|11:39:44.949147|S|2|14.24|0|2
A|CCAP|20250709|14:54:31.385012|S|1|14.23|0|1
A|CCAP|20250709|14:57:24.611341|S|16|14.21|0|16
A|CCAP|20250709|14:58:39.367823|S|2|14.21|0|2
A|CCAP|20250709|15:36:01.309871|S|6|14.21|0|6
A|CCB|20250709|09:37:37.062141|S|6|103.1|0|6
A|CCB|20250709|09:37:37.062369|S|55|103.1|0|55
A|CCB|20250709|09:37:37.062496|S|216|103.1|0|216
A|CCB|20250709|09:37:37.062514|S|23|103.1|0|23
A|CCB|20250709|09:37:37.062514|S|77|103.1|0|77
A|CCB|20250709|09:37:37.062515|S|84|103.1|0|84
A|CCB|20250709|09:37:37.062525|S|39|103.1|0|39
A|CCB|20250709|11:31:18.139240|S|100|102.685|0|100
A|CCB|20250709|12:09:27.196955|S|6|102|0|6
A|CCB|20250709|12:44:36.506197|S|100|102|0|100
A|CCB|20250709|12:44:37.460364|S|100|102.085|0|100
A|CCCC|20250709|11:24:31.746648|S|100|1.88|0|100
A|CCCC|20250709|12:09:21.016732|S|100|1.97|0|100
A|CCCC|20250709|12:11:45.709351|S|100|1.97|0|100
A|CCCC|20250709|12:11:45.721199|S|100|2|0|100
A|CCCC|20250709|12:15:53.404986|S|185|2.005|0|185
A|CCCC|20250709|13:06:39.572957|S|218|2.105|0|218
A|CCCC|20250709|13:08:02.946855|S|100|2.1|0|100
A|CCCC|20250709|13:30:20.494163|S|100|2.13|0|100
A|CCCC|20250709|13:42:14.075769|S|100|2.16|0|100
A|CCCC|20250709|13:42:14.176479|S|100|2.14|0|100
A|CCCC|20250709|13:46:28.549520|S|100|2.14|0|100
A|CCCC|20250709|13:53:41.652410|S|100|2.11|0|100
A|CCCC|20250709|14:15:33.485877|S|100|2.09|0|100
A|CCCC|20250709|14:19:09.318193|E|100|2.05|0|100
A|CCCC|20250709|14:19:09.363753|E|200|2.035|0|200
A|CCCC|20250709|14:19:23.488353|E|100|2.02|0|100
A|CCCC|20250709|14:24:16.209727|S|40|2|0|40
A|CCCC|20250709|14:24:54.558402|S|100|2|0|100
A|CCCC|20250709|14:25:01.307062|S|100|2.01|0|100
A|CCCC|20250709|14:25:52.480620|S|100|2.01|0|100
A|CCCC|20250709|14:34:57.063521|S|100|2.03|0|100
A|CCCC|20250709|14:42:52.178447|S|100|2.02|0|100
A|CCCC|20250709|15:12:20.899150|S|100|2.01|0|100
A|CCCC|20250709|15:12:20.900278|S|100|2.02|0|100
A|CCCC|20250709|15:12:20.904858|S|100|2.03|0|100
A|CCCC|20250709|15:12:20.908187|S|100|2.03|0|100
A|CCCC|20250709|15:12:20.912923|S|100|2.03|0|100
A|CCCC|20250709|15:42:05.887374|S|50|2.02|0|50
A|CCCC|20250709|15:42:29.331300|S|28|2.02|0|28
A|CCCC|20250709|15:42:29.331342|S|72|2.02|0|72
A|CCCC|20250709|15:46:55.213391|S|163|2.025|0|163
A|CCCC|20250709|15:50:19.187860|S|204|2.015|0|204
A|CCCM|20250709|14:52:36.011260|S|38|10.62|0|38
A|CCCS|20250709|10:00:51.569296|S|1|9.76|0|1
A|CCCS|20250709|12:34:23.697760|S|11|9.77|0|11
A|CCCS|20250709|13:13:37.849665|S|400|9.765|0|400
A|CCCS|20250709|13:51:55.284143|S|100|9.785|0|100
A|CCCS|20250709|14:03:52.519702|S|2|9.8|0|2
A|CCCS|20250709|14:54:07.275479|S|114|9.775|0|114
A|CCCS|20250709|15:26:38.611465|S|15|9.765|0|15
A|CCCS|20250709|15:58:02.093520|S|100|9.78|0|100
A|CCEF|20250709|11:58:33.890128|S|100|28.38|0|100
A|CCEF|20250709|14:35:10.805320|S|77|28.38|0|77
A|CCEL|20250709|11:06:31.569192|S|2|4.9|0|2
A|CCEL|20250709|11:16:16.681310|S|3|4.89|0|3
A|CCEL|20250709|16:00:00.006431|S|242|4.9|70865|176
A|CCEP|20250709|09:32:00.407221|S|99|95.96|0|99
A|CCEP|20250709|09:32:00.407221|S|1|96|0|1
A|CCEP|20250709|09:32:00.407234|S|28|95.96|0|28
A|CCEP|20250709|09:32:00.407234|S|1|95.96|0|1
A|CCEP|20250709|09:33:37.506549|S|26|95.86|0|26
A|CCEP|20250709|09:46:08.976645|S|50|95.67|0|50
A|CCEP|20250709|09:51:19.184022|S|28|95.6|0|28
A|CCEP|20250709|09:51:19.184022|S|56|95.6|0|56
A|CCEP|20250709|09:52:17.117623|S|1|95.57|0|1
A|CCEP|20250709|09:52:19.729512|S|15|95.57|0|15
A|CCEP|20250709|09:52:19.729513|S|45|95.57|0|45
A|CCEP|20250709|10:06:29.816698|S|6|95.25|0|6
A|CCEP|20250709|10:06:29.816699|S|10|95.25|0|10
A|CCEP|20250709|10:11:21.622884|S|18|95.34|0|18
A|CCEP|20250709|10:18:15.500217|S|19|95.35|0|19
A|CCEP|20250709|10:29:57.194034|S|10|95.32|0|10
A|CCEP|20250709|10:29:57.194035|S|9|95.32|0|9
A|CCEP|20250709|10:29:57.194035|S|5|95.32|0|5
A|CCEP|20250709|10:53:57.813051|S|24|94.78|0|24
A|CCEP|20250709|11:05:06.568492|S|4|94.9|0|4
A|CCEP|20250709|11:05:06.568854|S|3|94.9|0|3
A|CCEP|20250709|11:11:08.873504|S|17|94.56|0|17
A|CCEP|20250709|11:12:29.540500|S|52|94.55|0|52
A|CCEP|20250709|11:12:29.540500|S|48|94.54|0|48
A|CCEP|20250709|11:14:34.270315|S|6|94.42|0|6
A|CCEP|20250709|11:14:34.270315|S|12|94.42|0|12
A|CCEP|20250709|11:15:52.020129|S|75|94.57|0|75
A|CCEP|20250709|11:15:52.020142|S|50|94.55|0|50
A|CCEP|20250709|11:26:17.480632|S|20|94.92|0|20
A|CCEP|20250709|11:26:17.480632|S|32|94.92|0|32
A|CCEP|20250709|11:28:02.929405|S|7|95|0|7
A|CCEP|20250709|11:28:02.929405|S|9|95|0|9
A|CCEP|20250709|11:34:51.080021|S|44|95.14|0|44
A|CCEP|20250709|11:40:24.219651|S|14|95.28|0|14
A|CCEP|20250709|11:40:24.222007|S|10|95.27|0|10
A|CCEP|20250709|12:10:40.141972|S|7|95.21|0|7
A|CCEP|20250709|12:31:47.522835|S|7|95.38|0|7
A|CCEP|20250709|12:42:21.415819|S|7|95.56|0|7
A|CCEP|20250709|12:49:21.140515|S|13|95.48|0|13
A|CCEP|20250709|12:49:21.150550|S|4|95.47|0|4
A|CCEP|20250709|13:13:31.862804|S|5|95.34|0|5
A|CCEP|20250709|13:17:09.049918|S|159|95.36|0|159
A|CCEP|20250709|13:18:41.127441|S|3|95.35|0|3
A|CCEP|20250709|13:22:43.340589|S|15|95.38|0|15
A|CCEP|20250709|13:29:05.748921|S|11|95.35|0|11
A|CCEP|20250709|13:29:05.748921|S|8|95.35|0|8
A|CCEP|20250709|13:29:05.748921|S|7|95.35|0|7
A|CCEP|20250709|13:32:26.421440|S|1|95.36|0|1
A|CCEP|20250709|13:32:33.750918|S|2|95.36|0|2
A|CCEP|20250709|13:32:33.750981|S|12|95.36|0|12
A|CCEP|20250709|13:47:51.530711|S|21|95.31|0|21
A|CCEP|20250709|13:59:46.318753|S|3|95.25|0|3
A|CCEP|20250709|14:16:16.828162|S|14|95.38|0|14
A|CCEP|20250709|14:16:16.828162|S|22|95.38|0|22
A|CCEP|20250709|14:19:55.064772|S|10|95.39|0|10
A|CCEP|20250709|14:24:13.922723|S|3|95.42|0|3
A|CCEP|20250709|14:24:13.922723|S|36|95.42|0|36
A|CCEP|20250709|14:24:13.922733|S|18|95.42|0|18
A|CCEP|20250709|14:25:22.701269|S|1|95.4|0|1
A|CCEP|20250709|14:25:22.701269|S|1|95.4|0|1
A|CCEP|20250709|14:35:46.082418|S|1|95.51|0|1
A|CCEP|20250709|14:38:38.983276|S|10|95.55|0|10
A|CCEP|20250709|14:39:14.912544|S|3|95.53|0|3
A|CCEP|20250709|14:42:41.529219|S|3|95.52|0|3
A|CCEP|20250709|14:42:43.295562|S|3|95.51|0|3
A|CCEP|20250709|14:42:43.295562|S|5|95.51|0|5
A|CCEP|20250709|14:50:50.046767|S|2|95.53|0|2
A|CCEP|20250709|14:50:50.046767|S|5|95.53|0|5
A|CCEP|20250709|14:50:50.046768|S|3|95.53|0|3
A|CCEP|20250709|15:20:05.021196|S|10|95.76|0|10
A|CCEP|20250709|15:21:29.728940|S|7|95.74|0|7
A|CCEP|20250709|15:21:29.728940|S|11|95.74|0|11
A|CCEP|20250709|15:23:16.854653|S|100|95.74|0|100
A|CCEP|20250709|15:30:17.561654|S|29|95.71|0|29
A|CCEP|20250709|15:30:49.122077|S|8|95.7|0|8
A|CCEP|20250709|15:30:52.647538|S|18|95.68|0|18
A|CCEP|20250709|15:33:53.348678|S|4|95.59|0|4
A|CCEP|20250709|15:55:40.094388|S|32|95.86|0|32
A|CCEP|20250709|15:55:40.094414|S|68|95.86|0|68
A|CCEP|20250709|15:55:40.094415|S|16|95.86|0|16
A|CCEP|20250709|15:55:40.094415|S|1|95.86|0|1
A|CCEP|20250709|15:57:28.148344|S|23|95.79|0|23
A|CCEP|20250709|15:58:00.901099|S|86|95.79|0|86
A|CCEP|20250709|15:58:02.010656|S|14|95.79|0|14
A|CCEP|20250709|15:58:02.010657|S|43|95.79|0|43
A|CCEP|20250709|15:58:35.974700|S|100|95.8|0|100
A|CCEP|20250709|15:58:35.974749|S|10|95.8|0|10
A|CCI|20250709|13:41:00.967113|S|56|102.65|0|56
A|CCI|20250709|13:56:19.075843|S|100|102.99|0|100
A|CCI|20250709|13:56:41.451662|S|50|102.95|0|50
A|CCI|20250709|13:56:41.451663|S|50|102.94|0|50
A|CCI|20250709|13:56:41.451678|S|50|102.94|0|50
A|CCI|20250709|13:59:03.320083|S|6|102.89|0|6
A|CCI|20250709|14:09:55.068642|S|100|102.9|0|100
A|CCI|20250709|14:09:55.068664|S|100|102.89|0|100
A|CCI|20250709|14:19:33.843738|S|7|102.92|0|7
A|CCI|20250709|14:34:32.533674|S|100|103.04|0|100
A|CCI|20250709|14:34:32.533971|S|100|103.03|0|100
A|CCI|20250709|14:42:23.935402|S|7|102.99|0|7
A|CCI|20250709|14:43:09.319054|S|2|103.01|0|2
A|CCI|20250709|14:49:59.150943|S|100|103.02|0|100
A|CCI|20250709|14:49:59.150944|S|5|103.01|0|5
A|CCI|20250709|14:49:59.150956|S|5|103.01|0|5
A|CCI|20250709|14:50:06.110244|S|100|102.98|0|100
A|CCI|20250709|14:50:06.110244|S|100|102.97|0|100
A|CCI|20250709|14:50:06.110520|S|100|102.97|0|100
A|CCI|20250709|15:09:31.861053|S|51|103.11|0|51
A|CCI|20250709|15:59:49.547667|S|100|103.4|0|100
A|CCIF|20250709|10:16:46.677160|S|200|6.42|0|200
A|CCIR|20250709|12:41:46.575753|S|100|10.84|0|100
A|CCIR|20250709|14:15:03.645152|S|100|10.86|0|100
A|CCIR|20250709|14:15:03.645152|S|100|10.84|0|100
A|CCIR|20250709|14:56:00.677360|S|100|10.81|0|100
A|CCJ|20250709|09:32:46.485520|S|88|71.23|0|88
A|CCJ|20250709|09:33:50.868154|S|35|71.19|0|35
A|CCJ|20250709|09:33:53.973678|S|34|71.37|0|34
A|CCJ|20250709|09:37:14.937504|S|100|71.145|0|100
A|CCJ|20250709|09:38:02.397644|S|100|71.13|0|100
A|CCJ|20250709|09:38:03.402521|S|100|71.2|0|100
A|CCJ|20250709|09:38:50.676112|S|100|71.23|0|100
A|CCJ|20250709|09:55:32.516222|S|100|71.48|0|100
A|CCJ|20250709|10:02:13.951342|S|100|71.62|0|100
A|CCJ|20250709|10:02:13.951342|S|50|71.61|0|50
A|CCJ|20250709|10:27:24.474303|S|12|71.08|0|12
A|CCJ|20250709|10:28:01.469405|S|100|71.07|0|100
A|CCJ|20250709|10:28:56.662024|S|31|70.98|0|31
A|CCJ|20250709|10:28:56.662024|S|69|70.98|0|69
A|CCJ|20250709|10:37:31.837219|S|50|71.24|0|50
A|CCJ|20250709|10:37:31.837220|S|100|71.24|0|100
A|CCJ|20250709|10:37:31.837241|S|100|71.24|0|100
A|CCJ|20250709|10:43:39.760386|S|100|71.5|0|100
A|CCJ|20250709|10:43:39.760479|S|100|71.5|0|100
A|CCJ|20250709|10:44:53.787776|S|150|71.64|0|150
A|CCJ|20250709|10:56:41.931460|S|100|71.63|0|100
A|CCJ|20250709|10:56:59.285290|S|6|71.63|0|6
A|CCJ|20250709|10:56:59.285365|S|57|71.63|0|57
A|CCJ|20250709|11:19:35.671815|S|67|71.63|0|67
A|CCJ|20250709|11:19:35.671815|S|33|71.63|0|33
A|CCJ|20250709|11:19:35.671874|S|6|71.63|0|6
A|CCJ|20250709|11:19:58.307464|S|100|71.63|0|100
A|CCJ|20250709|11:19:58.307464|S|27|71.63|0|27
A|CCJ|20250709|11:27:29.065242|S|7|71.58|0|7
A|CCJ|20250709|11:29:03.250277|S|100|71.72|0|100
A|CCJ|20250709|12:11:37.292245|S|100|72.03|0|100
A|CCJ|20250709|12:11:45.575335|S|100|72.03|0|100
A|CCJ|20250709|12:11:45.575494|S|100|72.03|0|100
A|CCJ|20250709|12:38:28.292560|S|100|72.26|0|100
A|CCJ|20250709|12:38:28.292582|S|100|72.26|0|100
A|CCJ|20250709|12:44:35.965036|S|9|72.39|0|9
A|CCJ|20250709|12:47:54.167929|S|1|72.41|0|1
A|CCJ|20250709|12:59:53.020014|S|49|72.12|0|49
A|CCJ|20250709|13:23:35.722227|S|100|71.98|0|100
A|CCJ|20250709|13:23:51.145139|S|100|71.98|0|100
A|CCJ|20250709|13:30:38.725895|S|1|72.08|0|1
A|CCJ|20250709|13:30:46.417627|S|45|72.08|0|45
A|CCJ|20250709|13:52:46.765961|S|100|71.96|0|100
A|CCJ|20250709|13:52:46.766348|S|100|71.96|0|100
A|CCJ|20250709|14:10:39.427317|S|17|71.91|0|17
A|CCJ|20250709|14:11:27.023528|S|50|71.9|0|50
A|CCJ|20250709|14:11:27.023528|S|100|71.9|0|100
A|CCJ|20250709|14:11:27.023610|S|100|71.9|0|100
A|CCJ|20250709|14:11:27.023676|S|100|71.9|0|100
A|CCJ|20250709|14:11:27.023676|S|50|71.9|0|50
A|CCJ|20250709|14:30:14.060744|S|100|71.91|0|100
A|CCJ|20250709|14:30:14.060744|S|78|71.91|0|78
A|CCJ|20250709|14:30:14.060757|S|78|71.91|0|78
A|CCJ|20250709|14:30:14.060757|S|100|71.91|0|100
A|CCJ|20250709|14:30:14.063340|S|44|71.91|0|44
A|CCJ|20250709|14:44:14.509089|S|13|71.88|0|13
A|CCJ|20250709|14:44:14.509229|S|17|71.88|0|17
A|CCJ|20250709|14:46:56.859209|S|100|71.87|0|100
A|CCJ|20250709|14:46:56.859257|S|100|71.87|0|100
A|CCJ|20250709|14:46:56.859326|S|100|71.87|0|100
A|CCJ|20250709|14:48:18.062380|S|100|71.85|0|100
A|CCJ|20250709|14:48:24.984274|S|100|71.83|0|100
A|CCJ|20250709|14:48:32.843372|S|100|71.83|0|100
A|CCJ|20250709|14:48:40.000452|S|100|71.82|0|100
A|CCJ|20250709|14:49:23.455246|S|100|71.8|0|100
A|CCJ|20250709|14:49:23.455246|S|16|71.8|0|16
A|CCJ|20250709|14:55:51.555218|S|100|71.86|0|100
A|CCJ|20250709|15:00:45.458047|S|50|71.81|0|50
A|CCJ|20250709|15:00:45.458047|S|100|71.81|0|100
A|CCJ|20250709|15:00:45.458067|S|100|71.81|0|100
A|CCJ|20250709|15:00:45.458078|S|50|71.81|0|50
A|CCJ|20250709|15:00:45.480911|S|100|71.79|0|100
A|CCJ|20250709|15:00:45.481068|S|100|71.79|0|100
A|CCJ|20250709|15:08:43.466139|S|56|71.66|0|56
A|CCJ|20250709|15:08:43.466139|S|100|71.66|0|100
A|CCJ|20250709|15:15:00.252777|S|70|71.74|0|70
A|CCJ|20250709|15:38:10.428351|S|100|71.65|0|100
A|CCJ|20250709|15:41:59.116958|S|75|71.69|0|75
A|CCJ|20250709|15:41:59.116959|S|25|71.69|0|25
A|CCJ|20250709|15:41:59.116959|S|75|71.69|0|75
A|CCJ|20250709|15:46:05.944117|S|63|71.68|0|63
A|CCJ|20250709|15:50:00.017066|S|100|71.64|0|100
A|CCJ|20250709|15:50:37.481326|S|100|71.61|0|100
A|CCJ|20250709|15:53:39.029993|S|7|71.62|0|7
A|CCJ|20250709|15:54:38.678031|S|99|71.61|0|99
A|CCJ|20250709|15:58:24.503052|S|100|71.61|0|100
A|CCK|20250709|09:33:09.775876|S|50|108.05|0|50
A|CCK|20250709|10:59:32.789185|S|100|107.18|0|100
A|CCK|20250709|12:09:20.269084|S|4|107.88|0|4
A|CCK|20250709|12:09:20.269108|S|1|107.88|0|1
A|CCK|20250709|12:11:23.822803|S|4|107.79|0|4
A|CCK|20250709|12:22:06.416293|S|4|107.64|0|4
A|CCK|20250709|12:46:09.143056|S|1|107.58|0|1
A|CCK|20250709|12:46:09.143064|S|1|107.58|0|1
A|CCK|20250709|12:46:09.143153|S|2|107.58|0|2
A|CCK|20250709|14:11:32.805781|S|4|108|0|4
A|CCK|20250709|14:25:30.123747|S|5|107.87|0|5
A|CCK|20250709|14:28:17.971370|S|6|107.86|0|6
A|CCK|20250709|14:50:55.341133|S|6|108.11|0|6
A|CCK|20250709|15:08:11.883139|S|2|108.11|0|2
A|CCK|20250709|15:08:11.883161|S|6|108.11|0|6
A|CCK|20250709|15:38:32.792272|S|48|108.01|0|48
A|CCK|20250709|15:53:39.979749|S|29|107.89|0|29
A|CCL|20250709|09:30:05.644167|S|100|29.18|0|100
A|CCL|20250709|09:36:38.543159|S|200|29.02|0|200
A|CCL|20250709|09:40:03.397917|S|7|29.07|0|7
A|CCL|20250709|09:40:03.547502|S|106|29.06|0|106
A|CCL|20250709|09:49:20.370280|S|200|29.17|0|200
A|CCL|20250709|09:55:41.472300|S|5|29.26|0|5
A|CCL|20250709|10:40:12.044507|S|193|28.98|0|193
A|CCL|20250709|10:42:00.992936|S|45|28.945|0|45
A|CCL|20250709|10:42:00.993021|S|106|28.945|0|106
A|CCL|20250709|10:42:00.993111|S|45|28.95|0|45
A|CCL|20250709|10:43:05.171586|S|100|28.945|0|100
A|CCL|20250709|10:43:05.171586|S|100|28.95|0|100
A|CCL|20250709|10:55:14.878042|S|1300|29.02|0|1300
A|CCL|20250709|10:57:17.039102|S|300|29|0|300
A|CCL|20250709|10:58:53.055893|S|100|28.995|0|100
A|CCL|20250709|10:58:53.057586|S|400|29.005|0|400
A|CCL|20250709|11:00:16.744922|E|50|29.03|0|50
A|CCL|20250709|11:00:16.745208|S|50|29.03|0|50
A|CCL|20250709|11:09:28.183538|S|200|29.04|0|200
A|CCL|20250709|11:13:05.201316|S|400|28.99|0|400
A|CCL|20250709|11:16:28.386042|S|200|28.92|0|200
A|CCL|20250709|11:36:44.170730|S|625|28.97|0|625
A|CCL|20250709|11:42:13.259085|S|9|28.97|0|9
A|CCL|20250709|11:42:13.259085|S|864|28.97|0|864
A|CCL|20250709|11:42:13.259085|S|1|28.97|0|1
A|CCL|20250709|11:43:46.628919|S|100|28.995|0|100
A|CCL|20250709|11:43:46.628988|S|300|28.995|0|300
A|CCL|20250709|11:43:46.628988|S|200|28.995|0|200
A|CCL|20250709|11:45:26.715740|S|402|28.985|0|402
A|CCL|20250709|11:48:18.667806|S|13|28.98|0|13
A|CCL|20250709|11:48:18.667806|S|6|28.98|0|6
A|CCL|20250709|11:54:46.390866|S|2|28.94|0|2
A|CCL|20250709|12:13:30.954926|S|1|28.98|0|1
A|CCL|20250709|12:17:15.106923|S|1|28.98|0|1
A|CCL|20250709|12:17:17.373624|S|499|28.98|0|499
A|CCL|20250709|12:21:00.102423|S|4|28.99|0|4
A|CCL|20250709|12:47:57.774332|S|1|28.94|0|1
A|CCL|20250709|13:03:54.471998|S|100|28.935|0|100
A|CCL|20250709|13:27:42.869379|S|1|28.95|0|1
A|CCL|20250709|13:27:42.870868|S|1|28.95|0|1
A|CCL|20250709|13:32:50.428055|S|4|28.98|0|4
A|CCL|20250709|13:32:50.428106|S|196|28.98|0|196
A|CCL|20250709|13:44:53.490619|S|200|28.95|0|200
A|CCL|20250709|13:54:22.748096|S|100|28.955|0|100
A|CCL|20250709|14:08:45.070296|S|2|28.96|0|2
A|CCL|20250709|14:31:49.112658|S|200|28.84|0|200
A|CCL|20250709|14:32:10.576369|S|200|28.83|0|200
A|CCL|20250709|14:40:04.278843|S|4|28.83|0|4
A|CCL|20250709|14:49:04.436920|S|919|28.82|0|919
A|CCL|20250709|15:07:33.514439|S|5|28.82|0|5
A|CCL|20250709|15:12:10.032865|S|1|28.79|0|1
A|CCL|20250709|15:12:10.032881|S|3|28.79|0|3
A|CCL|20250709|15:17:59.752084|S|1|28.78|0|1
A|CCL|20250709|15:20:15.660800|S|3|28.78|0|3
A|CCL|20250709|15:36:42.427716|S|6|28.78|0|6
A|CCL|20250709|15:45:14.486166|S|6|28.81|0|6
A|CCL|20250709|15:54:15.360131|S|300|28.805|0|300
A|CCL|20250709|15:56:54.186991|S|100|28.8|0|100
A|CCL|20250709|15:57:40.433065|S|33|28.83|0|33
A|CCL|20250709|15:58:05.920049|S|106|28.83|0|106
A|CCL|20250709|15:58:46.298676|S|200|28.82|0|200
A|CCL|20250709|15:58:46.313151|S|25|28.82|0|25
A|CCL|20250709|15:58:49.240819|S|200|28.83|0|200
A|CCL|20250709|15:58:49.240819|S|200|28.83|0|200
A|CCL|20250709|15:59:00.389503|S|200|28.825|0|200
A|CCL|20250709|15:59:14.096729|S|200|28.83|0|200
A|CCL|20250709|15:59:41.894408|S|200|28.85|0|200
A|CCLD|20250709|14:01:57.258731|S|100|2.43|0|100
A|CCNE|20250709|14:18:20.588728|S|1|24.22|0|1
A|CCNE|20250709|15:54:00.238700|S|31|24.21|0|31
A|CCO|20250709|09:37:21.921659|S|100|1.22|0|100
A|CCO|20250709|09:48:32.701970|S|100|1.27|0|100
A|CCO|20250709|11:41:45.509997|S|100|1.22|0|100
A|CCO|20250709|12:20:10.422704|S|100|1.225|0|100
A|CCO|20250709|12:26:37.746542|S|100|1.23|0|100
A|CCO|20250709|13:44:08.110228|S|100|1.225|0|100
A|CCO|20250709|14:03:22.283860|S|100|1.23|0|100
A|CCO|20250709|15:56:13.832265|S|100|1.22|0|100
A|CCO|20250709|15:58:06.475513|S|100|1.225|0|100
A|CCOI|20250709|10:13:03.657367|S|100|49.71|0|100
A|CCOI|20250709|10:13:03.657413|S|1|49.705|0|1
A|CCOI|20250709|10:13:03.657414|S|99|49.705|0|99
A|CCOI|20250709|10:13:03.657415|S|1|49.7|0|1
A|CCOI|20250709|10:13:03.657417|S|99|49.7|0|99
A|CCOI|20250709|10:13:03.657417|S|1|49.69|0|1
A|CCOI|20250709|10:13:03.657418|S|99|49.69|0|99
A|CCOI|20250709|15:00:58.056407|S|1|49.34|0|1
A|CCOI|20250709|15:02:30.623901|S|21|49.34|0|21
A|CCOI|20250709|15:03:18.304733|S|16|49.3|0|16
A|CCOI|20250709|15:08:44.999281|S|1|49.25|0|1
A|CCOI|20250709|15:57:54.107499|S|43|49.28|0|43
A|CCOI|20250709|15:58:12.835302|S|3|49.24|0|3
A|CCOI|20250709|15:58:27.182120|S|3|49.24|0|3
A|CCOI|20250709|15:58:27.182120|S|1|49.24|0|1
A|CCOI|20250709|15:59:01.503827|S|1|49.25|0|1
A|CCOI|20250709|15:59:01.503827|S|1|49.25|0|1
A|CCRN|20250709|15:10:03.889188|S|100|12.52|0|100
A|CCS|20250709|11:58:56.253121|S|100|60|0|100
A|CCS|20250709|15:05:22.161187|S|6|60.63|0|6
A|CCS|20250709|15:23:24.531647|S|50|60.69|0|50
A|CCS|20250709|15:45:04.221437|S|26|61.2|0|26
A|CCS|20250709|15:59:46.436059|S|100|61.51|0|100
A|CCS|20250709|15:59:46.436060|S|40|61.5|0|40
A|CCU|20250709|12:47:11.172914|S|20|13.03|0|20
A|CCU|20250709|12:47:11.172922|S|80|13.03|0|80
A|CCU|20250709|13:13:37.174284|S|99|13|0|99
A|CCU|20250709|13:13:37.174284|S|1|13.01|0|1
A|CCU|20250709|14:09:51.127038|S|100|12.95|0|100
A|CCU|20250709|15:00:54.831824|S|100|12.97|0|100
A|CDE|20250709|09:30:06.572515|S|400|8.845|0|400
A|CDE|20250709|09:36:55.690310|S|100|8.785|0|100
A|CDE|20250709|10:00:20.863100|S|100|8.87|0|100
A|CDE|20250709|10:06:45.163691|S|200|8.905|0|200
A|CDE|20250709|11:44:18.066946|S|100|8.89|0|100
A|CDE|20250709|11:55:38.395891|S|100|8.93|0|100
A|CDE|20250709|11:59:17.869390|S|100|8.93|0|100
A|CDE|20250709|11:59:17.869390|S|100|8.93|0|100
A|CDE|20250709|12:10:12.160916|S|100|8.91|0|100
A|CDE|20250709|12:18:11.048959|S|100|8.92|0|100
A|CDE|20250709|12:30:01.788359|S|100|8.97|0|100
A|CDE|20250709|12:30:06.055595|S|500|8.975|0|500
A|CDE|20250709|12:30:59.764135|S|100|8.99|0|100
A|CDE|20250709|12:33:45.047151|S|100|8.98|0|100
A|CDE|20250709|12:44:54.174701|S|100|8.94|0|100
A|CDE|20250709|13:04:21.234485|S|100|8.9|0|100
A|CDE|20250709|13:21:36.742888|S|100|8.9|0|100
A|CDE|20250709|13:32:14.351642|S|100|8.895|0|100
A|CDE|20250709|13:32:14.351723|S|100|8.895|0|100
A|CDE|20250709|13:35:15.616827|S|100|8.9|0|100
A|CDE|20250709|15:08:58.624208|S|100|8.93|0|100
A|CDE|20250709|15:30:34.423848|S|100|8.96|0|100
A|CDE|20250709|15:47:47.244144|S|100|8.99|0|100
A|CDE|20250709|15:47:49.248446|S|100|9|0|100
A|CDE|20250709|15:48:09.595054|S|25|8.99|0|25
A|CDE|20250709|15:50:24.943560|S|52|8.97|0|52
A|CDE|20250709|15:51:28.544894|S|348|8.97|0|348
A|CDE|20250709|15:52:00.708352|S|400|8.985|0|400
A|CDE|20250709|15:52:00.710254|S|100|8.99|0|100
A|CDE|20250709|15:52:00.710255|S|100|8.99|0|100
A|CDE|20250709|15:52:44.235215|S|400|8.995|0|400
A|CDE|20250709|15:52:44.536579|S|100|8.995|0|100
A|CDE|20250709|15:52:44.536580|S|300|8.995|0|300
A|CDE|20250709|15:53:11.341954|S|27|8.99|0|27
A|CDE|20250709|15:58:32.401843|S|100|8.98|0|100
A|CDE|20250709|15:58:32.401843|S|100|8.98|0|100
A|CDE|20250709|15:58:32.402090|S|100|8.98|0|100
A|CDE|20250709|15:59:14.126773|S|300|8.985|0|300
A|CDE|20250709|15:59:14.131134|S|100|8.985|0|100
A|CDE|20250709|15:59:14.135679|S|100|8.985|0|100
A|CDE|20250709|15:59:48.818903|S|100|8.975|0|100
A|CDLX|20250709|11:58:03.546650|S|100|1.75|0|100
A|CDLX|20250709|12:35:09.278820|S|100|1.73|0|100
A|CDLX|20250709|13:10:37.252378|S|174|1.75|0|174
A|CDLX|20250709|13:10:37.252378|S|200|1.75|0|200
A|CDLX|20250709|13:33:16.112387|S|100|1.73|0|100
A|CDNA|20250709|09:32:00.432436|S|1|20.7|0|1
A|CDNA|20250709|09:32:00.432456|S|1|20.7|0|1
A|CDNA|20250709|09:32:00.432470|S|1|20.7|0|1
A|CDNA|20250709|09:32:00.432498|S|75|20.7|0|75
A|CDNA|20250709|09:32:00.432532|S|1|20.69|0|1
A|CDNA|20250709|09:45:00.149443|S|10|20.55|0|10
A|CDNA|20250709|09:45:00.149484|S|100|20.55|0|100
A|CDNA|20250709|09:45:00.149485|S|90|20.55|0|90
A|CDNA|20250709|09:45:00.149485|S|10|20.54|0|10
A|CDNA|20250709|09:45:00.149486|S|10|20.54|0|10
A|CDNA|20250709|09:48:35.314684|S|200|20.68|0|200
A|CDNA|20250709|10:38:25.555202|S|75|19.965|0|75
A|CDNA|20250709|10:53:31.617729|S|75|20.28|0|75
A|CDNA|20250709|10:53:31.617922|S|21|20.28|0|21
A|CDNA|20250709|11:10:12.469794|S|4|20.365|0|4
A|CDNA|20250709|11:59:50.534553|S|14|20.46|0|14
A|CDNA|20250709|12:05:20.993837|S|75|20.62|0|75
A|CDNA|20250709|12:05:20.993838|S|25|20.63|0|25
A|CDNA|20250709|12:05:20.998250|S|4|20.59|0|4
A|CDNA|20250709|12:51:27.205430|S|2|20.72|0|2
A|CDNA|20250709|15:00:13.493898|S|75|20.33|0|75
A|CDNA|20250709|15:55:00.153059|S|200|20.15|0|200
A|CDNA|20250709|15:56:25.251324|S|75|20.14|0|75
A|CDNS|20250709|09:58:11.699971|S|20|325|0|20
A|CDNS|20250709|10:14:20.047215|S|6|324.055|0|6
A|CDNS|20250709|10:25:30.925732|S|6|323.04|0|6
A|CDNS|20250709|10:37:11.884917|S|100|323.15|0|100
A|CDNS|20250709|15:19:01.369668|S|1|321.69|0|1
A|CDNS|20250709|15:19:01.369678|S|1|321.69|0|1
A|CDNS|20250709|15:19:28.001746|S|155|321.77|0|155
A|CDNS|20250709|15:25:26.157335|S|100|321.93|0|100
A|CDNS|20250709|15:37:58.437920|S|13|322|0|13
A|CDNS|20250709|15:37:58.437921|S|1|322|0|1
A|CDNS|20250709|15:37:58.437947|S|7|322|0|7
A|CDNS|20250709|15:37:58.437947|S|2|322|0|2
A|CDNS|20250709|15:37:58.437947|S|14|322|0|14
A|CDNS|20250709|15:37:58.437948|S|9|322|0|9
A|CDNS|20250709|15:37:58.497237|S|2|322|0|2
A|CDNS|20250709|15:51:29.580269|S|100|321.51|0|100
A|CDNS|20250709|15:51:29.580336|S|13|321.47|0|13
A|CDNS|20250709|15:53:50.125722|S|3|321.47|0|3
A|CDNS|20250709|15:53:50.125739|S|111|321.47|0|111
A|CDP|20250709|10:37:12.287623|S|5|28.19|0|5
A|CDP|20250709|11:28:16.698693|S|169|28.24|0|169
A|CDP|20250709|11:29:41.053647|S|16|28.24|0|16
A|CDP|20250709|11:29:41.053700|S|16|28.24|0|16
A|CDP|20250709|11:29:46.156864|S|16|28.24|0|16
A|CDP|20250709|11:29:46.156890|S|140|28.24|0|140
A|CDP|20250709|11:38:48.496736|S|75|28.2|0|75
A|CDP|20250709|11:55:08.603649|S|207|28.26|0|207
A|CDP|20250709|11:58:29.194322|S|186|28.28|0|186
A|CDP|20250709|11:58:29.194322|S|184|28.28|0|184
A|CDP|20250709|11:58:29.194322|S|175|28.28|0|175
A|CDP|20250709|14:30:22.300246|S|75|28.34|0|75
A|CDP|20250709|15:07:54.381457|S|169|28.39|0|169
A|CDP|20250709|15:08:12.303064|S|100|28.375|0|100
A|CDP|20250709|15:08:13.338081|S|48|28.37|0|48
A|CDP|20250709|15:08:13.338081|S|50|28.37|0|50
A|CDP|20250709|15:30:10.482151|S|75|28.35|0|75
A|CDP|20250709|15:30:10.482253|S|75|28.35|0|75
A|CDP|20250709|15:30:10.482321|S|50|28.35|0|50
A|CDP|20250709|15:35:23.030629|S|75|28.38|0|75
A|CDP|20250709|15:35:23.030721|S|75|28.38|0|75
A|CDP|20250709|15:57:43.013926|S|100|28.26|0|100
A|CDP|20250709|15:59:04.457049|S|1|28.24|0|1
A|CDP|20250709|15:59:04.457049|S|2|28.24|0|2
A|CDRE|20250709|10:47:58.652449|S|100|31.905|0|100
A|CDRE|20250709|12:38:50.371555|S|100|32.04|0|100
A|CDRE|20250709|15:21:10.260044|S|30|32.35|0|30
A|CDRE|20250709|15:50:05.839182|S|100|32.43|0|100
A|CDT|20250709|10:33:01.451062|S|100|2.395|0|100
A|CDTX|20250709|11:59:04.447298|S|2|49.91|0|2
A|CDTX|20250709|12:00:19.501494|S|46|49.91|0|46
A|CDTX|20250709|12:54:04.211731|S|1|49.65|0|1
A|CDTX|20250709|12:54:04.212007|S|1|49.65|0|1
A|CDTX|20250709|12:54:09.264037|S|22|49.65|0|22
A|CDTX|20250709|15:08:19.371689|S|50|48.85|0|50
A|CDTX|20250709|15:15:31.814731|S|83|49.08|0|83
A|CDTX|20250709|15:24:10.497541|S|34|49.55|0|34
A|CDTX|20250709|15:34:07.857857|S|100|50.09|0|100
A|CDTX|20250709|15:51:19.149287|S|39|50.42|0|39
A|CDTX|20250709|15:51:19.151020|S|39|50.42|0|39
A|CDW|20250709|10:56:21.964310|S|2|178.06|0|2
A|CDW|20250709|11:52:18.190861|S|1|178.54|0|1
A|CDXS|20250709|10:15:31.741830|S|30|2.88|0|30
A|CDXS|20250709|10:26:01.384070|S|30|2.87|0|30
A|CDXS|20250709|11:39:02.633718|S|100|2.89|0|100
A|CDXS|20250709|11:40:03.004352|S|8|2.91|0|8
A|CDXS|20250709|12:04:17.328526|S|100|2.93|0|100
A|CDXS|20250709|12:28:36.256405|S|100|2.91|0|100
A|CDXS|20250709|12:31:17.955115|S|100|2.9|0|100
A|CDXS|20250709|12:49:28.593685|S|80|2.93|0|80
A|CDXS|20250709|14:09:08.653898|S|100|2.91|0|100
A|CDXS|20250709|14:54:53.117885|S|6|2.865|0|6
A|CDXS|20250709|15:57:16.988122|S|200|2.855|0|200
A|CDZI|20250709|11:53:35.984716|S|200|2.97|0|200
A|CDZI|20250709|11:53:35.984717|S|100|2.97|0|100
A|CDZI|20250709|12:52:44.067639|S|100|2.98|0|100
A|CDZI|20250709|13:37:16.867880|S|100|3.02|0|100
A|CDZI|20250709|13:45:43.214819|S|100|3.01|0|100
A|CDZI|20250709|14:04:19.618022|S|100|3.03|0|100
A|CDZI|20250709|14:33:07.426607|S|100|3.01|0|100
A|CDZI|20250709|14:39:03.488275|S|100|3.01|0|100
A|CE|20250709|11:11:23.205603|S|3|59.32|0|3
A|CE|20250709|12:21:04.638496|S|62|59.69|0|62
A|CE|20250709|15:49:17.517022|S|1|60.71|0|1
A|CE|20250709|15:54:09.136058|S|6|60.68|0|6
A|CE|20250709|15:54:09.138118|S|4|60.66|0|4
A|CE|20250709|15:55:37.569560|S|3|60.66|0|3
A|CECO|20250709|15:54:50.072397|S|40|30.97|0|40
A|CECO|20250709|15:58:48.429871|S|100|30.95|0|100
A|CEF|20250709|11:35:06.514490|S|600|30.17|0|600
A|CEF|20250709|12:59:25.349532|S|500|30.195|0|500
A|CEF|20250709|13:00:20.541396|S|500|30.2|0|500
A|CEF|20250709|14:06:28.218617|S|400|30.16|0|400
A|CEF|20250709|14:36:12.914637|S|100|30.19|0|100
A|CEG|20250709|09:30:02.153035|S|12|313.95|0|12
A|CEG|20250709|09:46:39.269008|S|100|312.79|0|100
A|CEG|20250709|11:22:16.649182|S|12|315.84|0|12
A|CEG|20250709|11:23:52.698770|S|14|316.09|0|14
A|CEG|20250709|13:02:34.056801|S|5|318.37|0|5
A|CEG|20250709|13:31:59.854067|S|2|319.555|0|2
A|CEG|20250709|13:48:45.376999|S|7|317.99|0|7
A|CEG|20250709|14:23:54.270442|S|23|318.32|0|23
A|CEG|20250709|14:26:33.723037|S|17|318.26|0|17
A|CEG|20250709|14:28:09.635542|S|5|318.06|0|5
A|CEG|20250709|14:30:47.618315|S|3|318.31|0|3
A|CEG|20250709|14:39:41.682729|S|3|317.76|0|3
A|CEG|20250709|15:30:58.064549|S|1|317.13|0|1
A|CEG|20250709|15:30:58.065162|S|5|317.13|0|5
A|CEG|20250709|15:30:58.065265|S|5|317.13|0|5
A|CEG|20250709|15:30:58.065321|S|6|317.13|0|6
A|CEG|20250709|15:45:29.883785|S|1|316.81|0|1
A|CEG|20250709|15:47:17.817714|S|5|316.48|0|5
A|CEG|20250709|15:47:43.022177|S|7|316.4|0|7
A|CEG|20250709|15:51:46.517367|S|3|315.93|0|3
A|CELC|20250709|13:55:14.493828|S|1|13.82|0|1
A|CELC|20250709|13:55:43.580946|S|5|13.82|0|5
A|CELC|20250709|13:55:58.087045|S|1|13.82|0|1
A|CELC|20250709|13:56:43.968346|S|1|13.82|0|1
A|CELC|20250709|14:19:10.554984|S|9|13.84|0|9
A|CELC|20250709|15:35:58.086965|S|1|13.65|0|1
A|CELC|20250709|15:50:15.578289|S|1|13.52|0|1
A|CELC|20250709|15:54:31.240163|S|100|13.46|0|100
A|CELC|20250709|15:54:31.240218|S|21|13.46|0|21
A|CELC|20250709|15:54:31.240228|S|31|13.46|0|31
A|CELC|20250709|15:54:31.240292|S|48|13.46|0|48
A|CELH|20250709|09:35:05.911869|S|100|45.64|0|100
A|CELH|20250709|10:04:11.082956|S|13|45.85|0|13
A|CELH|20250709|10:13:32.540969|S|50|45.56|0|50
A|CELH|20250709|10:45:53.371495|S|25|45.49|0|25
A|CELH|20250709|11:07:11.307426|S|50|45.3|0|50
A|CELH|20250709|11:54:53.386465|S|13|45.45|0|13
A|CELH|20250709|11:54:53.386508|S|1|45.45|0|1
A|CELH|20250709|12:12:07.607350|S|1|45.985|0|1
A|CELH|20250709|12:12:13.829782|S|1|45.95|0|1
A|CELH|20250709|12:39:23.294863|S|13|46.545|0|13
A|CELH|20250709|12:49:28.294877|S|1|46.24|0|1
A|CELH|20250709|13:31:58.917651|S|3|46.5|0|3
A|CELH|20250709|13:32:00.014519|S|900|46.5|0|900
A|CELH|20250709|13:32:00.463251|S|1|46.49|0|1
A|CELH|20250709|13:32:50.356523|S|19|46.44|0|19
A|CELH|20250709|13:32:50.356523|S|2|46.46|0|2
A|CELH|20250709|13:32:52.543204|S|10|46.41|0|10
A|CELH|20250709|13:33:05.609986|S|12|46.35|0|12
A|CELH|20250709|13:36:12.706523|S|32|46.49|0|32
A|CELH|20250709|13:36:12.707001|S|32|46.48|0|32
A|CELH|20250709|13:36:12.707011|S|32|46.48|0|32
A|CELH|20250709|13:36:12.707020|S|32|46.48|0|32
A|CELH|20250709|13:36:12.707049|S|32|46.48|0|32
A|CELH|20250709|13:37:00.014483|S|150|46.48|0|150
A|CELH|20250709|13:41:02.497615|S|150|46.59|0|150
A|CELH|20250709|13:41:02.497687|S|38|46.59|0|38
A|CELH|20250709|13:41:02.497767|S|38|46.59|0|38
A|CELH|20250709|13:41:02.497830|S|38|46.59|0|38
A|CELH|20250709|13:41:02.497895|S|38|46.59|0|38
A|CELH|20250709|13:41:02.497955|S|38|46.59|0|38
A|CELH|20250709|13:41:02.498015|S|38|46.59|0|38
A|CELH|20250709|13:41:02.498075|S|38|46.59|0|38
A|CELH|20250709|13:41:03.581163|S|13|46.57|0|13
A|CELH|20250709|13:41:05.910803|S|97|46.55|0|97
A|CELH|20250709|13:41:05.911121|S|100|46.54|0|100
A|CELH|20250709|13:41:05.911141|S|76|46.54|0|76
A|CELH|20250709|13:41:05.911212|S|76|46.54|0|76
A|CELH|20250709|13:41:05.911212|S|18|46.54|0|18
A|CELH|20250709|13:41:05.911212|S|100|46.54|0|100
A|CELH|20250709|13:41:05.911228|S|37|46.54|0|37
A|CELH|20250709|13:41:17.864904|S|2|46.5|0|2
A|CELH|20250709|13:42:58.584364|S|100|46.45|0|100
A|CELH|20250709|13:46:37.811878|S|25|46.37|0|25
A|CELH|20250709|13:46:38.464777|S|23|46.37|0|23
A|CELH|20250709|13:46:38.464777|S|2|46.36|0|2
A|CELH|20250709|13:46:38.464789|S|23|46.36|0|23
A|CELH|20250709|13:46:42.290025|S|66|46.33|0|66
A|CELH|20250709|13:46:42.290026|S|27|46.33|0|27
A|CELH|20250709|13:46:43.645503|S|30|46.3|0|30
A|CELH|20250709|13:52:44.798517|S|119|46.19|0|119
A|CELH|20250709|13:59:38.684560|S|20|46.15|0|20
A|CELH|20250709|13:59:38.684601|S|46|46.15|0|46
A|CELH|20250709|13:59:38.692670|S|4|46.14|0|4
A|CELH|20250709|13:59:47.619868|S|7|46.14|0|7
A|CELH|20250709|14:01:01.465222|S|25|46.12|0|25
A|CELH|20250709|14:03:19.970631|S|23|46.16|0|23
A|CELH|20250709|14:03:20.340879|S|23|46.15|0|23
A|CELH|20250709|14:11:44.167698|S|10|46.21|0|10
A|CELH|20250709|14:12:29.497163|S|96|46.21|0|96
A|CELH|20250709|14:12:44.177776|S|83|46.2|0|83
A|CELH|20250709|14:55:05.609146|S|11|46.095|0|11
A|CELH|20250709|14:55:05.609201|S|11|46.095|0|11
A|CELH|20250709|14:55:05.609234|S|1|46.09|0|1
A|CELH|20250709|15:13:41.357881|S|100|46.29|0|100
A|CELH|20250709|15:38:51.780081|S|150|46.14|0|150
A|CELH|20250709|15:38:51.780178|S|50|46.14|0|50
A|CELH|20250709|15:46:05.627319|S|25|46.26|0|25
A|CELH|20250709|15:52:53.606999|S|100|46.35|0|100
A|CELH|20250709|15:53:09.138651|S|25|46.32|0|25
A|CELU|20250709|14:55:34.971640|S|100|2.08|0|100
A|CELU|20250709|14:57:56.720536|S|100|2.08|0|100
A|CELZ|20250709|12:17:38.096837|S|100|2.8|0|100
A|CELZ|20250709|15:54:58.378221|S|100|3.63|0|100
A|CENT|20250709|14:10:10.829149|S|13|35.97|0|13
A|CENTA|20250709|10:48:38.726160|S|9|31.91|0|9
A|CENX|20250709|10:56:03.487305|S|100|18.35|0|100
A|CENX|20250709|13:36:13.634723|S|100|18.63|0|100
A|CENX|20250709|14:04:46.726929|S|57|18.66|0|57
A|CENX|20250709|14:04:46.726940|S|43|18.66|0|43
A|CENX|20250709|15:46:08.555010|S|100|18.74|0|100
A|CEP|20250709|10:32:23.227520|S|100|31|0|100
A|CEP|20250709|10:32:23.227531|S|100|31|0|100
A|CEP|20250709|12:51:40.726226|S|300|29.83|0|300
A|CERS|20250709|11:54:55.813923|S|1|1.485|0|1
A|CERT|20250709|11:04:17.961983|S|25|11.33|0|25
A|CERT|20250709|13:56:53.037356|S|100|11.44|0|100
A|CERT|20250709|15:39:43.875697|S|100|11.41|0|100
A|CERT|20250709|15:40:39.819606|S|5|11.395|0|5
A|CET|20250709|09:50:35.365154|S|75|48.25|0|75
A|CET|20250709|09:50:35.365283|S|25|48.25|0|25
A|CET|20250709|10:29:17.616365|S|100|48.4|0|100
A|CET|20250709|10:38:27.686370|S|100|48.35|0|100
A|CET|20250709|10:58:37.190971|S|100|48.35|0|100
A|CET|20250709|11:25:15.593286|S|100|48.26|0|100
A|CET|20250709|15:39:22.910394|S|100|48.32|0|100
A|CET|20250709|15:39:22.910394|S|102|48.32|0|102
A|CETH|20250709|13:22:56.041359|S|100|13.275|0|100
A|CETH|20250709|13:22:56.041682|S|137|13.275|0|137
A|CETH|20250709|14:08:43.218315|S|20|13.43|0|20
A|CETH|20250709|14:08:43.224779|S|100|13.44|0|100
A|CETH|20250709|14:08:57.224758|S|100|13.47|0|100
A|CETH|20250709|14:08:57.908797|S|100|13.485|0|100
A|CETH|20250709|14:08:58.007422|S|100|13.485|0|100
A|CETH|20250709|14:08:58.007589|S|109|13.485|0|109
A|CETH|20250709|14:10:33.812471|S|57|13.53|0|57
A|CETH|20250709|15:55:57.372054|S|100|13.85|0|100
A|CETH|20250709|15:59:59.748771|S|1100|13.84|0|1100
A|CETH|20250709|15:59:59.748771|S|1600|13.84|0|1600
A|CETX|20250709|11:16:42.850203|S|100|1.23|0|100
A|CETX|20250709|12:09:31.106104|S|100|1.22|0|100
A|CETX|20250709|12:59:04.025082|S|1|1.28|0|1
A|CETX|20250709|12:59:17.700813|S|23|1.28|0|23
A|CETX|20250709|13:10:59.017168|S|1|1.285|0|1
A|CETX|20250709|13:13:19.016708|S|1|1.285|0|1
A|CETX|20250709|14:40:36.493462|S|1|1.28|0|1
A|CEV|20250709|09:30:00.090153|S|283|9.7|49245|125
A|CEV|20250709|15:11:26.238379|S|100|9.68|0|100
A|CEV|20250709|15:50:17.662320|S|15|9.68|0|15
A|CEV|20250709|16:00:00.066332|S|3|9.7|71929|3
A|CEVA|20250709|10:48:00.827936|S|1|22.63|0|1
A|CEVA|20250709|10:56:06.123218|S|1|22.55|0|1
A|CEVA|20250709|12:13:23.951263|S|1|22.69|0|1
A|CEVA|20250709|12:36:22.887598|S|1|22.69|0|1
A|CEVA|20250709|14:05:35.730908|S|100|23.07|0|100
A|CEVA|20250709|14:48:22.809992|S|100|22.9|0|100
A|CEVA|20250709|14:48:22.885121|S|100|22.915|0|100
A|CEVA|20250709|14:48:39.364669|S|1|22.9|0|1
A|CEVA|20250709|14:49:49.006687|S|100|22.9|0|100
A|CEVA|20250709|14:49:49.006707|S|1|22.9|0|1
A|CEVA|20250709|14:49:49.006707|S|100|22.9|0|100
A|CEVA|20250709|14:59:52.131380|S|1|22.94|0|1
A|CF|20250709|09:54:14.473955|S|2|96.46|0|2
A|CF|20250709|11:03:04.034796|S|100|97.67|0|100
A|CF|20250709|11:15:52.977446|S|100|98.06|0|100
A|CF|20250709|11:30:52.722757|S|100|98.34|0|100
A|CF|20250709|11:58:43.480741|S|1|98.85|0|1
A|CF|20250709|13:14:00.548587|S|246|98.93|0|246
A|CF|20250709|13:14:00.548719|S|1|98.94|0|1
A|CF|20250709|13:18:52.425788|S|200|98.9|0|200
A|CF|20250709|13:18:52.425840|S|85|98.9|0|85
A|CF|20250709|15:16:19.947603|S|20|98.73|0|20
A|CF|20250709|15:35:07.097771|S|11|98.91|0|11
A|CF|20250709|15:54:36.273461|S|200|99.08|0|200
A|CFFI|20250709|15:58:23.792555|S|15|66.04|0|15
A|CFFN|20250709|09:30:02.460734|S|100|6.41|0|100
A|CFFN|20250709|11:42:13.818569|S|1|6.365|0|1
A|CFFN|20250709|12:35:28.799318|S|100|6.345|0|100
A|CFFN|20250709|12:35:28.807726|S|100|6.35|0|100
A|CFFN|20250709|12:35:50.928573|S|100|6.35|0|100
A|CFFN|20250709|12:35:57.946836|S|100|6.35|0|100
A|CFFN|20250709|12:43:25.052841|S|1|6.335|0|1
A|CFFN|20250709|13:09:43.813041|S|100|6.33|0|100
A|CFFN|20250709|13:21:13.723873|S|82|6.35|0|82
A|CFFN|20250709|13:21:13.724250|S|18|6.35|0|18
A|CFFN|20250709|13:50:37.999855|S|100|6.34|0|100
A|CFG|20250709|09:48:07.556322|S|1|47.89|0|1
A|CFG|20250709|09:55:24.134963|S|1|47.85|0|1
A|CFG|20250709|11:35:14.093713|S|21|47.4|0|21
A|CFG|20250709|11:44:01.918476|S|100|47.42|0|100
A|CFG|20250709|11:54:55.970975|S|50|47.35|0|50
A|CFG|20250709|11:59:33.388002|S|50|47.34|0|50
A|CFG|20250709|12:12:50.921342|S|100|47.29|0|100
A|CFG|20250709|12:12:50.987740|S|66|47.325|0|66
A|CFG|20250709|12:16:41.020528|S|100|47.255|0|100
A|CFG|20250709|12:29:42.026934|S|100|47.105|0|100
A|CFG|20250709|12:34:50.011410|S|100|47.065|0|100
A|CFG|20250709|12:34:50.019554|S|100|47.1|0|100
A|CFG|20250709|12:34:50.037183|S|100|47.11|0|100
A|CFG|20250709|13:01:06.558418|S|5|47.28|0|5
A|CFG|20250709|13:02:41.506013|S|100|47.32|0|100
A|CFG|20250709|13:02:41.542264|S|100|47.33|0|100
A|CFG|20250709|13:46:59.053408|S|10|47.43|0|10
A|CFG|20250709|15:22:08.897831|S|100|47.305|0|100
A|CFG|20250709|15:22:10.727219|S|90|47.31|0|90
A|CFG|20250709|15:23:56.957151|S|100|47.31|0|100
A|CFG|20250709|15:23:56.957240|S|50|47.31|0|50
A|CFG|20250709|15:51:49.769680|S|76|47.35|0|76
A|CFG|20250709|15:51:49.990646|S|10|47.36|0|10
A|CFG|20250709|15:53:18.037090|S|30|47.37|0|30
A|CFG|20250709|15:55:52.453943|S|100|47.42|0|100
A|CFG|20250709|15:56:57.502831|S|200|47.405|0|200
A|CFLT|20250709|09:32:24.176069|S|75|25.48|0|75
A|CFLT|20250709|09:32:24.176139|S|75|25.48|0|75
A|CFLT|20250709|09:32:24.176200|S|75|25.48|0|75
A|CFLT|20250709|09:32:24.176261|S|75|25.48|0|75
A|CFLT|20250709|09:34:20.216785|S|75|25.51|0|75
A|CFLT|20250709|09:55:40.849456|S|100|25.57|0|100
A|CFLT|20250709|10:28:19.455587|S|6|25.54|0|6
A|CFLT|20250709|10:28:19.455587|S|144|25.54|0|144
A|CFLT|20250709|10:28:19.455704|S|19|25.54|0|19
A|CFLT|20250709|10:34:38.720567|S|113|25.49|0|113
A|CFLT|20250709|10:48:01.908871|S|150|25.42|0|150
A|CFLT|20250709|11:08:43.730484|S|100|25.29|0|100
A|CFLT|20250709|11:19:42.528784|S|150|25.44|0|150
A|CFLT|20250709|11:59:35.736553|S|19|25.56|0|19
A|CFLT|20250709|14:17:08.524993|S|4|25.77|0|4
A|CFLT|20250709|14:34:30.611367|S|31|25.715|0|31
A|CFLT|20250709|14:46:23.249943|S|100|25.68|0|100
A|CFLT|20250709|15:00:36.288453|S|25|25.63|0|25
A|CFLT|20250709|15:31:56.139894|S|30|25.565|0|30
A|CFLT|20250709|15:34:52.486786|S|2|25.55|0|2
A|CFLT|20250709|15:34:54.418552|S|20|25.55|0|20
A|CFLT|20250709|15:37:44.059472|S|12|25.56|0|12
A|CFLT|20250709|15:37:56.101804|S|88|25.56|0|88
A|CFLT|20250709|15:37:56.101804|S|12|25.56|0|12
A|CFLT|20250709|15:38:01.610856|S|10|25.56|0|10
A|CFLT|20250709|15:40:37.064145|S|89|25.57|0|89
A|CFLT|20250709|15:42:20.295846|S|1|25.53|0|1
A|CFLT|20250709|15:43:00.168705|S|25|25.5|0|25
A|CFLT|20250709|15:45:50.736113|S|38|25.52|0|38
A|CFLT|20250709|15:50:03.424742|S|25|25.48|0|25
A|CFLT|20250709|15:54:04.202857|S|28|25.53|0|28
A|CFLT|20250709|15:54:25.995497|S|100|25.56|0|100
A|CFLT|20250709|15:54:26.000522|S|100|25.56|0|100
A|CFLT|20250709|15:54:26.000717|S|109|25.56|0|109
A|CFLT|20250709|15:54:47.079875|S|200|25.585|0|200
A|CFLT|20250709|15:54:47.529140|S|200|25.585|0|200
A|CFLT|20250709|15:55:36.964807|S|200|25.615|0|200
A|CFLT|20250709|15:55:36.976908|S|200|25.615|0|200
A|CFLT|20250709|15:56:00.339115|S|100|25.58|0|100
A|CFLT|20250709|15:56:00.343896|S|100|25.58|0|100
A|CFLT|20250709|15:56:00.343972|S|83|25.58|0|83
A|CFLT|20250709|15:56:11.782974|S|100|25.585|0|100
A|CFLT|20250709|15:56:53.765434|S|1|25.535|0|1
A|CG|20250709|09:37:34.005903|S|3|56.59|0|3
A|CG|20250709|09:37:34.005904|S|97|56.59|0|97
A|CG|20250709|11:00:10.092569|S|32|56.05|0|32
A|CG|20250709|11:00:25.851562|S|70|56.05|0|70
A|CG|20250709|11:53:27.116835|S|2|56.21|0|2
A|CG|20250709|13:07:17.620145|S|75|56.22|0|75
A|CG|20250709|13:32:37.742468|S|11|56.39|0|11
A|CG|20250709|15:40:44.227951|S|54|56.67|0|54
A|CG|20250709|15:58:33.918947|S|100|56.84|0|100
A|CGAU|20250709|13:36:13.833065|S|500|7.12|0|500
A|CGAU|20250709|13:36:13.833066|S|100|7.12|0|100
A|CGAU|20250709|13:36:13.833066|S|100|7.12|0|100
A|CGAU|20250709|14:37:40.030031|S|1|7.16|0|1
A|CGAU|20250709|14:58:03.951185|S|100|7.16|0|100
A|CGAU|20250709|15:44:12.631139|S|100|7.16|0|100
A|CGAU|20250709|15:44:12.631139|S|200|7.16|0|200
A|CGAU|20250709|15:44:12.631140|S|200|7.16|0|200
A|CGAU|20250709|15:44:12.631140|S|200|7.16|0|200
A|CGBD|20250709|12:36:43.308561|S|100|13.79|0|100
A|CGBL|20250709|09:36:32.433338|S|16|33.57|0|16
A|CGBL|20250709|10:00:39.346832|S|100|33.59|0|100
A|CGBL|20250709|10:43:54.883525|S|170|33.515|0|170
A|CGBL|20250709|12:45:56.621021|S|100|33.565|0|100
A|CGBL|20250709|14:06:45.168276|S|100|33.615|0|100
A|CGBL|20250709|14:47:01.380943|S|99|33.6|0|99
A|CGC|20250709|09:31:59.416593|S|805|1.245|0|805
A|CGC|20250709|09:33:05.037788|S|100|1.26|0|100
A|CGC|20250709|09:35:29.818759|S|100|1.26|0|100
A|CGC|20250709|09:45:56.645924|S|100|1.26|0|100
A|CGC|20250709|10:13:12.417937|S|100|1.27|0|100
A|CGC|20250709|10:13:50.966129|S|100|1.26|0|100
A|CGC|20250709|10:33:55.067158|S|100|1.25|0|100
A|CGC|20250709|10:44:55.371714|S|1|1.265|0|1
A|CGC|20250709|10:47:56.494136|S|100|1.26|0|100
A|CGC|20250709|11:07:30.490600|S|13|1.265|0|13
A|CGC|20250709|11:12:55.502048|S|2|1.265|0|2
A|CGC|20250709|11:13:13.118344|S|1|1.265|0|1
A|CGC|20250709|11:15:35.499491|S|1|1.265|0|1
A|CGC|20250709|11:16:29.167943|S|100|1.26|0|100
A|CGC|20250709|11:16:29.167943|S|100|1.26|0|100
A|CGC|20250709|11:38:47.909092|S|100|1.25|0|100
A|CGC|20250709|11:46:24.748546|S|100|1.25|0|100
A|CGC|20250709|11:46:24.748546|S|100|1.25|0|100
A|CGC|20250709|11:49:50.526627|S|100|1.26|0|100
A|CGC|20250709|12:09:24.757806|S|100|1.26|0|100
A|CGC|20250709|12:09:24.757806|S|100|1.26|0|100
A|CGC|20250709|13:28:00.926659|S|100|1.25|0|100
A|CGC|20250709|14:25:42.823440|S|4|1.255|0|4
A|CGC|20250709|14:32:05.485321|S|100|1.25|0|100
A|CGC|20250709|15:36:16.512803|S|100|1.25|0|100
A|CGC|20250709|15:51:02.791880|S|4|1.255|0|4
A|CGC|20250709|15:51:03.804727|S|1|1.255|0|1
A|CGC|20250709|15:54:49.958479|S|800|1.255|0|800
A|CGC|20250709|15:56:58.570990|S|100|1.25|0|100
A|CGCB|20250709|12:25:09.211870|S|100|26.15|0|100
A|CGCP|20250709|12:28:45.557927|S|100|22.395|0|100
A|CGCP|20250709|12:28:45.557927|S|100|22.395|0|100
A|CGCP|20250709|13:11:26.524554|S|300|22.41|0|300
A|CGCP|20250709|14:11:49.252314|S|38|22.42|0|38
A|CGCP|20250709|14:11:49.252453|S|252|22.42|0|252
A|CGCP|20250709|15:02:05.098142|S|400|22.425|0|400
A|CGDG|20250709|13:33:50.748227|S|100|33.8|0|100
A|CGDV|20250709|09:38:06.023953|S|179|40.4|0|179
A|CGDV|20250709|09:51:15.311370|S|30|40.42|0|30
A|CGDV|20250709|09:55:23.816837|S|400|40.405|0|400
A|CGDV|20250709|10:04:00.034576|S|7|40.37|0|7
A|CGDV|20250709|10:10:01.886875|S|18|40.37|0|18
A|CGDV|20250709|10:10:02.379580|S|9|40.37|0|9
A|CGDV|20250709|10:10:02.379605|S|20|40.37|0|20
A|CGDV|20250709|10:10:02.379622|S|15|40.37|0|15
A|CGDV|20250709|10:10:18.722946|S|5|40.37|0|5
A|CGDV|20250709|10:26:15.615742|S|600|40.35|0|600
A|CGDV|20250709|10:31:00.140924|S|11|40.27|0|11
A|CGDV|20250709|10:45:23.832197|S|71|40.25|0|71
A|CGDV|20250709|12:38:48.278671|S|372|40.305|0|372
A|CGDV|20250709|13:53:03.009027|S|1|40.33|0|1
A|CGDV|20250709|14:51:01.699428|S|200|40.335|0|200
A|CGDV|20250709|15:08:37.590224|S|200|40.355|0|200
A|CGDV|20250709|15:43:32.939162|S|200|40.385|0|200
A|CGGE|20250709|09:31:11.352862|S|100|29.26|0|100
A|CGGE|20250709|12:49:26.998409|S|100|29.255|0|100
A|CGGO|20250709|13:12:36.687570|S|3|32.17|0|3
A|CGGO|20250709|14:55:25.839903|S|57|32.22|0|57
A|CGGO|20250709|15:05:41.354358|S|100|32.23|0|100
A|CGGO|20250709|15:45:46.654126|S|100|32.23|0|100
A|CGGR|20250709|10:36:19.181876|S|300|40.69|0|300
A|CGGR|20250709|10:43:07.045724|S|300|40.71|0|300
A|CGGR|20250709|11:31:02.360280|S|300|40.775|0|300
A|CGGR|20250709|11:33:17.341548|S|300|40.76|0|300
A|CGGR|20250709|11:33:17.347985|S|400|40.76|0|400
A|CGGR|20250709|11:33:17.357989|S|300|40.77|0|300
A|CGGR|20250709|11:33:22.476490|S|2254|40.765|0|2254
A|CGGR|20250709|12:27:27.951762|S|58|40.79|0|58
A|CGGR|20250709|12:54:59.739405|S|151|40.83|0|151
A|CGGR|20250709|13:26:33.306989|S|170|40.8|0|170
A|CGGR|20250709|13:26:33.307024|S|246|40.8|0|246
A|CGGR|20250709|13:26:33.307225|S|57|40.8|0|57
A|CGGR|20250709|13:26:33.610512|S|527|40.8|0|527
A|CGGR|20250709|13:26:33.610785|S|800|40.8|0|800
A|CGGR|20250709|15:00:59.639536|S|300|40.875|0|300
A|CGGR|20250709|15:42:19.592310|S|3|40.89|0|3
A|CGGR|20250709|15:42:41.115203|S|500|40.885|0|500
A|CGGR|20250709|15:50:07.280539|S|500|40.89|0|500
A|CGIC|20250709|13:18:08.553356|S|22|29.33|0|22
A|CGIC|20250709|13:33:47.974846|S|100|29.32|0|100
A|CGIE|20250709|09:31:23.656856|S|100|32.86|0|100
A|CGMS|20250709|12:11:34.606394|S|14|27.54|0|14
A|CGMS|20250709|12:45:44.317194|S|700|27.54|0|700
A|CGMU|20250709|10:06:10.101895|S|100|26.745|0|100
A|CGMU|20250709|10:13:02.155605|S|100|26.745|0|100
A|CGMU|20250709|10:27:48.586554|S|100|26.745|0|100
A|CGMU|20250709|13:17:55.912503|S|100|26.75|0|100
A|CGNG|20250709|10:54:23.430745|S|200|28.845|0|200
A|CGNX|20250709|11:46:38.943040|S|4|32.91|0|4
A|CGNX|20250709|11:48:14.523962|S|150|32.92|0|150
A|CGNX|20250709|11:49:12.316890|S|10|32.92|0|10
A|CGNX|20250709|14:00:26.106477|S|1|33.2|0|1
A|CGNX|20250709|14:15:00.228595|S|1|33.31|0|1
A|CGNX|20250709|14:19:41.156821|S|28|33.28|0|28
A|CGNX|20250709|15:53:02.205776|S|150|33.46|0|150
A|CGNX|20250709|15:57:30.606530|S|1|33.37|0|1
A|CGNX|20250709|15:58:07.000836|S|1|33.35|0|1
A|CGON|20250709|09:34:35.599320|S|100|26.865|0|100
A|CGON|20250709|09:34:35.599329|S|200|26.865|0|200
A|CGON|20250709|11:02:23.328177|S|1|26.97|0|1
A|CGON|20250709|11:13:16.962904|S|1|27.17|0|1
A|CGON|20250709|11:15:31.412858|S|8|27.08|0|8
A|CGON|20250709|11:16:29.067333|S|8|27.1|0|8
A|CGON|20250709|11:16:29.067378|S|8|27.14|0|8
A|CGON|20250709|11:19:23.647188|S|9|27.15|0|9
A|CGON|20250709|11:23:31.294700|S|100|26.98|0|100
A|CGON|20250709|11:23:40.026576|S|7|26.98|0|7
A|CGON|20250709|11:24:07.695136|S|9|27.05|0|9
A|CGON|20250709|11:24:07.695297|S|9|27.06|0|9
A|CGON|20250709|11:25:04.608903|S|1|27.08|0|1
A|CGON|20250709|11:25:04.609134|S|1|27.08|0|1
A|CGON|20250709|11:25:04.609154|S|1|27.08|0|1
A|CGON|20250709|11:25:04.609177|S|1|27.08|0|1
A|CGON|20250709|11:25:04.609196|S|3|27.08|0|3
A|CGON|20250709|11:25:04.609216|S|1|27.09|0|1
A|CGON|20250709|11:25:04.823419|S|2|27.14|0|2
A|CGON|20250709|11:30:40.629079|S|6|27.12|0|6
A|CGON|20250709|11:31:03.446491|S|5|27.13|0|5
A|CGON|20250709|11:31:03.446491|S|1|27.12|0|1
A|CGON|20250709|11:31:03.451647|S|1|27.13|0|1
A|CGON|20250709|12:24:31.087470|S|23|27.5|0|23
A|CGON|20250709|12:24:31.087638|S|77|27.5|0|77
A|CGON|20250709|13:25:37.420234|S|40|27.31|0|40
A|CGON|20250709|14:51:15.043794|S|1|27.16|0|1
A|CGON|20250709|15:11:49.965470|S|1|27.03|0|1
A|CGON|20250709|15:11:49.965470|S|75|27.02|0|75
A|CGON|20250709|15:57:37.054922|S|100|27.03|0|100
A|CGON|20250709|15:59:20.851799|S|100|26.995|0|100
A|CGON|20250709|15:59:27.559592|S|100|27|0|100
A|CGON|20250709|15:59:40.069721|S|100|27.035|0|100
A|CGON|20250709|15:59:44.710331|S|100|27.03|0|100
A|CGSD|20250709|10:19:19.151804|S|100|25.895|0|100
A|CGSD|20250709|11:21:13.264221|S|100|25.895|0|100
A|CGSD|20250709|12:22:15.640953|S|100|25.895|0|100
A|CGSD|20250709|13:26:56.527312|S|100|25.895|0|100
A|CGSD|20250709|13:39:33.805738|S|21|25.89|0|21
A|CGSD|20250709|13:39:33.810091|S|70|25.89|0|70
A|CGSD|20250709|13:46:20.274869|S|2|25.895|0|2
A|CGTL|20250709|11:46:19.398245|S|300|1.245|0|300
A|CGTL|20250709|13:41:16.820645|S|100|1.21|0|100
A|CGTL|20250709|13:47:13.401837|S|100|1.2|0|100
A|CGTL|20250709|14:52:57.049163|S|100|1.17|0|100
A|CGTX|20250709|09:32:28.906164|S|100|.54|0|100
A|CGTX|20250709|09:32:49.616066|S|54|.54|0|54
A|CGTX|20250709|10:20:38.463936|S|100|.6|0|100
A|CGTX|20250709|10:26:31.078809|S|100|.5886|0|100
A|CGTX|20250709|10:26:31.078930|S|100|.5886|0|100
A|CGTX|20250709|10:26:31.079009|S|100|.5886|0|100
A|CGTX|20250709|10:26:31.079083|S|100|.5886|0|100
A|CGTX|20250709|10:26:31.079161|S|100|.5886|0|100
A|CGTX|20250709|10:26:31.079238|S|100|.5886|0|100
A|CGTX|20250709|10:26:31.079314|S|100|.5886|0|100
A|CGTX|20250709|10:26:31.079400|S|100|.5886|0|100
A|CGTX|20250709|10:26:31.079474|S|100|.5886|0|100
A|CGTX|20250709|10:26:31.101113|S|10|.5886|0|10
A|CGTX|20250709|10:53:56.565994|S|100|.587|0|100
A|CGTX|20250709|10:53:56.565995|S|380|.587|0|380
A|CGTX|20250709|15:37:59.537568|S|200|.5359|0|200
A|CGTX|20250709|15:37:59.537568|S|782|.5359|0|782
A|CGTX|20250709|15:38:45.041742|S|100|.5359|0|100
A|CGTX|20250709|15:38:45.041962|S|100|.5359|0|100
A|CGTX|20250709|15:38:45.042073|S|100|.5359|0|100
A|CGTX|20250709|15:38:45.042153|S|100|.5359|0|100
A|CGTX|20250709|15:38:45.042230|S|100|.5359|0|100
A|CGTX|20250709|15:38:45.042305|S|100|.5359|0|100
A|CGTX|20250709|15:38:45.042379|S|100|.5359|0|100
A|CGTX|20250709|15:38:45.042450|S|100|.5359|0|100
A|CGTX|20250709|15:38:45.042463|S|100|.5359|0|100
A|CGTX|20250709|15:38:45.042545|S|100|.5359|0|100
A|CGTX|20250709|15:38:45.043169|S|18|.5359|0|18
A|CGTX|20250709|15:38:45.043169|S|282|.5359|0|282
A|CGUS|20250709|10:54:10.386692|S|500|37.365|0|500
A|CGUS|20250709|10:54:10.387473|S|756|37.365|0|756
A|CGUS|20250709|10:54:10.387997|S|1256|37.365|0|1256
A|CGUS|20250709|13:21:26.020671|S|200|37.435|0|200
A|CGUS|20250709|14:14:03.972715|S|100|37.465|0|100
A|CGUS|20250709|14:14:03.972715|S|100|37.465|0|100
A|CGUS|20250709|14:54:11.855939|S|104|37.465|0|104
A|CGUS|20250709|14:54:11.856508|S|104|37.465|0|104
A|CGUS|20250709|15:12:43.300971|S|200|37.46|0|200
A|CGXU|20250709|11:27:47.274115|S|100|27.115|0|100
A|CGXU|20250709|12:05:31.901633|S|100|27.165|0|100
A|CGXU|20250709|14:51:39.365575|S|86|27.19|0|86
A|CGXU|20250709|15:37:02.248583|S|67|27.21|0|67
A|CHA|20250709|09:31:09.068163|S|3|27.615|0|3
A|CHA|20250709|09:31:17.589583|S|3|27.745|0|3
A|CHA|20250709|09:31:17.589664|S|3|27.745|0|3
A|CHA|20250709|09:31:17.589727|S|3|27.745|0|3
A|CHA|20250709|09:31:35.427577|S|3|27.655|0|3
A|CHA|20250709|09:33:17.211953|S|34|27.265|0|34
A|CHA|20250709|09:33:17.211954|S|66|27.265|0|66
A|CHA|20250709|09:38:41.273766|S|100|27.14|0|100
A|CHA|20250709|09:39:31.330499|S|200|27.06|0|200
A|CHA|20250709|09:46:59.224644|S|3|27.35|0|3
A|CHA|20250709|09:46:59.224702|S|3|27.35|0|3
A|CHA|20250709|09:47:48.714572|S|100|27.28|0|100
A|CHA|20250709|09:55:29.001559|S|3|27.175|0|3
A|CHA|20250709|09:55:29.001635|S|3|27.175|0|3
A|CHA|20250709|09:55:47.035021|S|3|27.19|0|3
A|CHA|20250709|09:55:47.035090|S|3|27.19|0|3
A|CHA|20250709|10:37:22.347466|S|100|26.975|0|100
A|CHA|20250709|10:37:22.347486|S|100|26.975|0|100
A|CHA|20250709|11:05:45.922797|S|100|27.37|0|100
A|CHA|20250709|11:40:30.473632|S|3|28.015|0|3
A|CHA|20250709|11:40:30.473707|S|3|28.015|0|3
A|CHA|20250709|11:40:30.474005|S|3|28.015|0|3
A|CHA|20250709|11:40:30.474103|S|3|28.015|0|3
A|CHAC|20250709|12:01:37.247958|S|100|10.03|0|100
A|CHAU|20250709|09:58:37.027176|S|9|15.19|0|9
A|CHAU|20250709|13:37:02.621999|S|200|15.185|0|200
A|CHCO|20250709|09:50:40.974601|S|24|127.47|0|24
A|CHCO|20250709|09:50:40.974602|S|24|127.52|0|24
A|CHCO|20250709|09:50:40.974602|S|24|127.5|0|24
A|CHCO|20250709|09:54:03.903530|S|5|127.51|0|5
A|CHCO|20250709|09:56:59.930483|S|24|127.33|0|24
A|CHCO|20250709|09:57:50.328335|S|5|127.39|0|5
A|CHCO|20250709|09:57:50.328336|S|75|127.4|0|75
A|CHCO|20250709|09:57:50.328362|S|25|127.4|0|25
A|CHCO|20250709|09:57:50.328418|S|1|127.49|0|1
A|CHCO|20250709|09:57:50.328763|S|19|127.49|0|19
A|CHCO|20250709|09:57:50.328763|S|281|127.55|0|281
A|CHCO|20250709|09:57:50.329109|S|4|127.55|0|4
A|CHCO|20250709|10:01:57.826843|S|24|127.37|0|24
A|CHCO|20250709|10:01:57.826843|S|24|127.39|0|24
A|CHCO|20250709|10:03:06.466112|S|300|127.26|0|300
A|CHCO|20250709|10:03:06.466113|S|100|127.29|0|100
A|CHCO|20250709|10:18:23.183953|S|700|127.05|0|700
A|CHCO|20250709|10:30:35.068372|S|100|126.67|0|100
A|CHCO|20250709|10:30:35.068372|S|200|126.7|0|200
A|CHCO|20250709|10:30:35.068448|S|100|126.7|0|100
A|CHCO|20250709|10:31:30.039678|S|275|126.9|0|275
A|CHCO|20250709|10:31:30.039678|S|24|126.89|0|24
A|CHCO|20250709|10:32:17.492636|S|24|126.94|0|24
A|CHCO|20250709|10:32:17.492636|S|100|126.96|0|100
A|CHCO|20250709|10:32:17.492636|S|24|126.96|0|24
A|CHCO|20250709|10:32:17.492637|S|200|126.98|0|200
A|CHCO|20250709|10:32:17.492637|S|2|126.99|0|2
A|CHCO|20250709|10:33:05.096647|S|100|126.86|0|100
A|CHCO|20250709|10:33:53.695626|S|200|126.96|0|200
A|CHCO|20250709|10:33:53.695642|S|115|127|0|115
A|CHCO|20250709|10:34:12.115647|S|131|126.9|0|131
A|CHCO|20250709|10:34:25.518393|S|43|126.8|0|43
A|CHCO|20250709|10:34:32.082658|S|200|126.9|0|200
A|CHCO|20250709|10:34:32.082658|S|250|126.91|0|250
A|CHCO|20250709|10:34:42.821488|S|203|126.89|0|203
A|CHCO|20250709|10:34:42.821488|S|10|126.86|0|10
A|CHCO|20250709|10:35:02.858636|S|90|126.89|0|90
A|CHCO|20250709|10:35:51.871379|S|24|126.9|0|24
A|CHCO|20250709|10:35:51.871380|S|300|126.91|0|300
A|CHCO|20250709|10:35:51.871380|S|24|126.93|0|24
A|CHCO|20250709|10:36:21.030327|S|24|126.89|0|24
A|CHCO|20250709|10:36:21.030328|S|24|126.94|0|24
A|CHCO|20250709|10:36:21.030328|S|278|126.99|0|278
A|CHCO|20250709|10:36:21.030328|S|24|126.91|0|24
A|CHCO|20250709|10:36:21.676914|S|24|126.94|0|24
A|CHCO|20250709|10:36:21.676915|S|122|126.95|0|122
A|CHCO|20250709|10:36:21.676929|S|78|126.95|0|78
A|CHCO|20250709|10:36:21.676929|S|34|126.96|0|34
A|CHCO|20250709|10:36:29.020578|S|100|126.93|0|100
A|CHCO|20250709|10:36:29.020578|S|20|126.95|0|20
A|CHCO|20250709|10:36:29.020579|S|30|126.98|0|30
A|CHCO|20250709|10:36:29.020579|S|100|126.96|0|100
A|CHCO|20250709|10:36:29.020579|S|200|126.96|0|200
A|CHCO|20250709|10:36:29.020591|S|56|126.98|0|56
A|CHCO|20250709|10:36:35.997457|S|200|126.94|0|200
A|CHCO|20250709|10:36:35.997457|S|100|126.93|0|100
A|CHCO|20250709|10:36:35.997457|S|15|126.94|0|15
A|CHCO|20250709|10:36:35.998183|S|31|126.94|0|31
A|CHCO|20250709|10:37:31.807084|S|100|127|0|100
A|CHCO|20250709|10:37:31.807084|S|200|127.05|0|200
A|CHCO|20250709|10:37:31.842229|S|100|127.05|0|100
A|CHCO|20250709|10:37:56.231836|S|200|127.01|0|200
A|CHCO|20250709|10:38:12.103263|S|450|127.04|0|450
A|CHCO|20250709|10:45:54.215416|S|15|126.35|0|15
A|CHCO|20250709|10:47:41.075130|S|1|127.17|0|1
A|CHCO|20250709|10:48:11.172230|S|1|127.17|0|1
A|CHCO|20250709|10:49:15.786517|S|1|127.17|0|1
A|CHCO|20250709|10:49:16.355790|S|16|127.17|0|16
A|CHCO|20250709|11:02:11.788533|S|450|127.15|0|450
A|CHCO|20250709|11:15:10.984483|S|551|126.75|0|551
A|CHCO|20250709|11:16:37.104543|S|355|126.65|0|355
A|CHCO|20250709|11:16:37.104561|S|95|126.65|0|95
A|CHCO|20250709|11:17:42.880523|S|24|126.72|0|24
A|CHCO|20250709|11:17:42.880523|S|5|126.7|0|5
A|CHCO|20250709|11:17:42.880524|S|171|126.79|0|171
A|CHCO|20250709|11:17:58.345563|S|24|126.78|0|24
A|CHCO|20250709|11:17:58.345563|S|24|126.8|0|24
A|CHCO|20250709|11:17:58.345563|S|100|126.85|0|100
A|CHCO|20250709|11:17:58.345563|S|24|126.76|0|24
A|CHCO|20250709|11:17:58.345564|S|128|126.9|0|128
A|CHCO|20250709|11:18:28.330355|S|24|126.77|0|24
A|CHCO|20250709|11:18:28.330356|S|24|126.79|0|24
A|CHCO|20250709|11:18:28.330356|S|5|126.81|0|5
A|CHCO|20250709|11:18:28.330356|S|100|126.79|0|100
A|CHCO|20250709|11:18:28.330356|S|24|126.81|0|24
A|CHCO|20250709|11:18:28.330358|S|200|126.83|0|200
A|CHCO|20250709|11:33:47.496640|S|24|126.91|0|24
A|CHCO|20250709|11:33:47.496640|S|24|126.89|0|24
A|CHCO|20250709|11:33:47.496641|S|328|126.94|0|328
A|CHCO|20250709|11:33:47.496641|S|24|126.93|0|24
A|CHCO|20250709|11:36:54.191481|S|2|127|0|2
A|CHCO|20250709|11:56:08.385200|S|413|126.7|0|413
A|CHCO|20250709|11:56:08.385218|S|87|126.7|0|87
A|CHCO|20250709|11:56:08.385218|S|213|126.78|0|213
A|CHCO|20250709|12:30:46.679239|S|25|126.28|0|25
A|CHCO|20250709|12:37:59.300141|S|1|126.43|0|1
A|CHCO|20250709|12:38:12.013012|S|200|126.39|0|200
A|CHCO|20250709|12:38:12.013012|S|27|126.38|0|27
A|CHCO|20250709|12:38:12.013012|S|196|126.4|0|196
A|CHCO|20250709|12:38:12.013045|S|155|126.4|0|155
A|CHCO|20250709|12:38:12.013130|S|59|126.4|0|59
A|CHCO|20250709|12:38:12.013161|S|40|126.4|0|40
A|CHCO|20250709|12:38:27.529846|S|100|126.4|0|100
A|CHCO|20250709|12:38:27.529964|S|25|126.4|0|25
A|CHCO|20250709|12:38:27.530043|S|25|126.4|0|25
A|CHCO|20250709|12:38:31.633213|S|350|126.4|0|350
A|CHCO|20250709|12:38:31.633213|S|150|126.43|0|150
A|CHCO|20250709|12:38:58.405732|S|24|126.4|0|24
A|CHCO|20250709|12:38:58.405732|S|24|126.36|0|24
A|CHCO|20250709|12:38:58.405732|S|24|126.38|0|24
A|CHCO|20250709|12:45:11.995012|S|24|126.36|0|24
A|CHCO|20250709|12:45:11.995012|S|300|126.38|0|300
A|CHCO|20250709|12:45:11.995012|S|24|126.34|0|24
A|CHCO|20250709|12:45:11.995012|S|24|126.32|0|24
A|CHCO|20250709|12:45:11.995013|S|28|126.4|0|28
A|CHCO|20250709|12:46:27.371167|S|24|126.32|0|24
A|CHCO|20250709|12:46:27.371167|S|24|126.3|0|24
A|CHCO|20250709|12:46:27.371167|S|112|126.34|0|112
A|CHCO|20250709|12:46:27.371187|S|50|126.38|0|50
A|CHCO|20250709|12:46:27.371187|S|5|126.38|0|5
A|CHCO|20250709|12:46:27.371187|S|24|126.34|0|24
A|CHCO|20250709|12:46:27.371187|S|688|126.34|0|688
A|CHCO|20250709|12:46:27.371188|S|33|126.39|0|33
A|CHCO|20250709|12:50:36.317768|S|800|126.43|0|800
A|CHCO|20250709|12:52:13.192765|S|500|126.47|0|500
A|CHCO|20250709|12:57:09.767403|S|8|126.57|0|8
A|CHCO|20250709|12:57:09.767403|S|9|126.57|0|9
A|CHCO|20250709|13:03:34.664681|S|133|126.66|0|133
A|CHCO|20250709|13:03:34.664696|S|67|126.66|0|67
A|CHCO|20250709|13:16:35.361134|S|22|126.81|0|22
A|CHCO|20250709|13:16:35.361153|S|2|126.81|0|2
A|CHCO|20250709|13:16:35.361153|S|24|126.85|0|24
A|CHCO|20250709|13:16:35.361153|S|24|126.83|0|24
A|CHCO|20250709|13:16:35.361153|S|275|126.86|0|275
A|CHCO|20250709|13:18:33.000628|S|100|126.84|0|100
A|CHCO|20250709|13:18:33.000628|S|400|126.85|0|400
A|CHCO|20250709|13:21:04.839367|S|24|126.89|0|24
A|CHCO|20250709|13:21:19.646006|S|24|126.93|0|24
A|CHCO|20250709|13:21:19.646006|S|1|126.92|0|1
A|CHCO|20250709|13:21:47.670848|S|400|126.91|0|400
A|CHCO|20250709|13:21:47.670848|S|200|126.94|0|200
A|CHCO|20250709|14:20:44.739440|S|9|126.07|0|9
A|CHCO|20250709|14:20:44.739440|S|7|126.07|0|7
A|CHCO|20250709|14:43:32.000330|S|87|125.7|0|87
A|CHCO|20250709|15:25:22.112091|S|1|125.81|0|1
A|CHCO|20250709|15:55:13.292198|S|14|126.27|0|14
A|CHD|20250709|09:50:21.534247|S|24|97.96|0|24
A|CHD|20250709|09:51:33.741650|S|29|98.03|0|29
A|CHD|20250709|09:51:33.748066|S|14|98.03|0|14
A|CHD|20250709|09:59:07.118169|S|13|98.15|0|13
A|CHD|20250709|09:59:07.118312|S|4|98.16|0|4
A|CHD|20250709|09:59:07.118312|S|4|98.16|0|4
A|CHD|20250709|09:59:07.118704|S|2|98.16|0|2
A|CHD|20250709|10:03:33.863335|S|10|98.18|0|10
A|CHD|20250709|10:03:33.863356|S|90|98.18|0|90
A|CHD|20250709|10:06:13.470700|S|3|98.19|0|3
A|CHD|20250709|10:08:55.082992|S|27|98.22|0|27
A|CHD|20250709|10:09:45.933091|S|24|98.25|0|24
A|CHD|20250709|10:23:54.369661|S|15|98.1|0|15
A|CHD|20250709|10:23:54.370151|S|2|98.11|0|2
A|CHD|20250709|10:35:40.044608|S|1|98.24|0|1
A|CHD|20250709|10:35:40.044644|S|5|98.24|0|5
A|CHD|20250709|10:36:51.617723|S|9|98.28|0|9
A|CHD|20250709|10:36:51.618265|S|2|98.3|0|2
A|CHD|20250709|10:38:31.344205|S|12|98.25|0|12
A|CHD|20250709|10:40:39.170452|S|3|98.22|0|3
A|CHD|20250709|10:43:59.428768|S|22|98.28|0|22
A|CHD|20250709|10:44:31.073408|S|3|98.34|0|3
A|CHD|20250709|10:44:31.073432|S|100|98.35|0|100
A|CHD|20250709|10:48:24.929580|S|13|98.17|0|13
A|CHD|20250709|10:53:32.249033|S|29|97.91|0|29
A|CHD|20250709|10:53:32.249138|S|19|97.93|0|19
A|CHD|20250709|10:58:03.719758|S|3|97.9|0|3
A|CHD|20250709|11:08:45.987078|S|7|97.83|0|7
A|CHD|20250709|11:08:45.987079|S|11|97.83|0|11
A|CHD|20250709|11:15:47.481642|S|1|97.96|0|1
A|CHD|20250709|11:15:47.481659|S|1|97.96|0|1
A|CHD|20250709|11:17:24.050888|S|5|97.95|0|5
A|CHD|20250709|11:18:40.163348|S|11|97.97|0|11
A|CHD|20250709|11:19:04.477427|S|7|98|0|7
A|CHD|20250709|11:19:04.477427|S|4|98|0|4
A|CHD|20250709|11:19:26.972638|S|2|98.01|0|2
A|CHD|20250709|11:22:27.749683|S|10|98.05|0|10
A|CHD|20250709|11:34:56.685039|S|6|98.05|0|6
A|CHD|20250709|11:45:09.029183|S|10|98.26|0|10
A|CHD|20250709|11:45:09.029183|S|5|98.26|0|5
A|CHD|20250709|11:45:31.339412|S|3|98.27|0|3
A|CHD|20250709|11:49:23.079640|S|5|98.28|0|5
A|CHD|20250709|11:54:34.839857|S|5|98.27|0|5
A|CHD|20250709|12:16:00.358820|S|11|98.51|0|11
A|CHD|20250709|12:25:54.323737|S|3|98.26|0|3
A|CHD|20250709|12:25:54.323737|S|1|98.26|0|1
A|CHD|20250709|12:25:54.323737|S|2|98.26|0|2
A|CHD|20250709|12:25:54.323737|S|4|98.26|0|4
A|CHD|20250709|12:34:01.726873|S|3|98.36|0|3
A|CHD|20250709|12:37:25.538381|S|6|98.44|0|6
A|CHD|20250709|12:47:31.606419|S|7|98.15|0|7
A|CHD|20250709|12:54:16.180854|S|5|98.12|0|5
A|CHD|20250709|13:01:51.182173|S|100|98.03|0|100
A|CHD|20250709|13:02:52.590718|S|3|98.05|0|3
A|CHD|20250709|13:12:25.825707|S|2|98.23|0|2
A|CHD|20250709|13:21:08.186276|S|100|98.23|0|100
A|CHD|20250709|13:21:08.188034|S|40|98.23|0|40
A|CHD|20250709|13:35:46.572278|S|5|98.02|0|5
A|CHD|20250709|13:37:16.185166|S|10|98.05|0|10
A|CHD|20250709|13:38:07.048328|S|8|98.11|0|8
A|CHD|20250709|13:38:17.465922|S|1|98.11|0|1
A|CHD|20250709|13:38:36.887483|S|2|98.12|0|2
A|CHD|20250709|13:45:25.642161|S|2|98.09|0|2
A|CHD|20250709|13:45:25.642162|S|3|98.09|0|3
A|CHD|20250709|13:55:03.245618|S|2|98.11|0|2
A|CHD|20250709|14:00:47.051425|S|2|98.04|0|2
A|CHD|20250709|14:01:28.284516|S|2|98.05|0|2
A|CHD|20250709|14:18:03.778972|S|4|98.22|0|4
A|CHD|20250709|14:33:49.305987|S|16|98.2|0|16
A|CHD|20250709|14:41:25.695041|S|5|98.23|0|5
A|CHD|20250709|14:41:25.695041|S|3|98.23|0|3
A|CHD|20250709|14:47:35.156457|S|11|98.19|0|11
A|CHD|20250709|14:48:31.261694|S|14|98.25|0|14
A|CHD|20250709|14:58:46.674735|S|15|98.24|0|15
A|CHD|20250709|15:05:52.348935|S|57|98.26|0|57
A|CHD|20250709|15:05:52.349063|S|100|98.26|0|100
A|CHD|20250709|15:05:52.349063|S|43|98.26|0|43
A|CHD|20250709|15:06:09.728368|S|2|98.26|0|2
A|CHD|20250709|15:12:57.031913|S|8|98.27|0|8
A|CHD|20250709|15:12:57.031913|S|4|98.27|0|4
A|CHD|20250709|15:13:03.825960|S|3|98.28|0|3
A|CHD|20250709|15:15:18.549964|S|27|98.25|0|27
A|CHD|20250709|15:17:53.152015|S|4|98.26|0|4
A|CHD|20250709|15:17:53.152015|S|5|98.26|0|5
A|CHD|20250709|15:22:54.819590|S|44|98.31|0|44
A|CHD|20250709|15:29:50.874747|S|26|98.29|0|26
A|CHD|20250709|15:35:03.345140|S|5|98.26|0|5
A|CHD|20250709|15:35:03.345140|S|7|98.26|0|7
A|CHD|20250709|15:36:25.891002|S|6|98.32|0|6
A|CHD|20250709|15:36:25.893240|S|200|98.32|0|200
A|CHD|20250709|15:38:17.896165|S|8|98.29|0|8
A|CHD|20250709|15:41:09.097845|S|24|98.25|0|24
A|CHD|20250709|15:41:09.098245|S|1|98.25|0|1
A|CHD|20250709|15:45:19.394163|S|1|98.25|0|1
A|CHD|20250709|15:48:27.212185|S|6|98.3|0|6
A|CHD|20250709|15:49:50.117846|S|1|98.39|0|1
A|CHD|20250709|15:50:29.039457|S|37|98.4|0|37
A|CHD|20250709|15:51:30.177847|S|1|98.38|0|1
A|CHD|20250709|15:57:26.398297|S|200|98.455|0|200
A|CHD|20250709|15:59:29.469534|S|100|98.34|0|100
A|CHD|20250709|15:59:29.470025|S|9|98.34|0|9
A|CHE|20250709|11:33:03.305283|S|1|468|0|1
A|CHE|20250709|11:33:33.252935|S|1|468.45|0|1
A|CHE|20250709|11:34:58.664241|S|1|468.5|0|1
A|CHE|20250709|11:35:17.785146|S|1|468.4|0|1
A|CHE|20250709|11:35:30.396423|S|1|469.41|0|1
A|CHE|20250709|11:36:08.070497|S|1|467.62|0|1
A|CHE|20250709|11:36:37.285173|S|1|468.6|0|1
A|CHE|20250709|11:36:51.587792|S|1|468.7|0|1
A|CHE|20250709|11:37:26.048546|S|1|468.85|0|1
A|CHE|20250709|11:37:38.197866|S|1|468.4|0|1
A|CHE|20250709|11:37:55.022525|S|1|469|0|1
A|CHE|20250709|11:38:11.436016|S|1|469.25|0|1
A|CHE|20250709|11:38:31.368624|S|1|469.05|0|1
A|CHE|20250709|11:39:03.019902|S|1|468.8|0|1
A|CHE|20250709|11:39:42.289977|S|1|468.8|0|1
A|CHE|20250709|11:40:33.661658|S|1|468.85|0|1
A|CHE|20250709|11:40:49.049026|S|70|468.96|0|70
A|CHE|20250709|11:40:49.049026|S|830|468.92|0|830
A|CHE|20250709|11:40:49.049045|S|70|468.9|0|70
A|CHE|20250709|11:40:49.049045|S|100|468.88|0|100
A|CHE|20250709|11:40:49.049045|S|170|468.92|0|170
A|CHE|20250709|11:40:49.049046|S|560|468.86|0|560
A|CHE|20250709|11:40:49.285614|S|1|469.45|0|1
A|CHE|20250709|11:41:32.726251|S|500|469.21|0|500
A|CHE|20250709|15:47:59.865491|S|6|474.03|0|6
A|CHEB|20250709|09:30:00.104485|S|44|10.42|60687|16
A|CHEB|20250709|11:34:10.058984|S|1|12|0|1
A|CHEB|20250709|12:34:54.762077|S|36|11.15|0|36
A|CHEB|20250709|15:48:39.581611|S|10|10.13|0|10
A|CHEB U|20250709|10:59:34.590612|S|100|11.39|0|100
A|CHEB U|20250709|11:25:51.717354|S|50|13|0|50
A|CHEB U|20250709|11:25:56.348913|S|100|13|0|100
A|CHEB U|20250709|11:25:59.867544|S|25|13|0|25
A|CHEB U|20250709|11:26:02.922586|S|100|13|0|100
A|CHEB U|20250709|11:26:11.886202|S|200|13|0|200
A|CHEB U|20250709|11:26:13.373962|S|25|13|0|25
A|CHEB WS|20250709|14:00:21.084636|S|4800|.13|0|4800
A|CHEF|20250709|10:29:45.842184|S|19|62.415|0|19
A|CHEF|20250709|15:03:21.965004|S|45|63.28|0|45
A|CHEF|20250709|15:27:44.746764|S|17|63.43|0|17
A|CHEF|20250709|15:47:12.392784|S|15|63.83|0|15
A|CHEF|20250709|15:54:12.622061|S|3|63.76|0|3
A|CHEF|20250709|15:54:20.013934|S|48|63.8|0|48
A|CHEF|20250709|15:57:48.166957|S|54|63.83|0|54
A|CHGG|20250709|13:54:55.991879|S|100|1.35|0|100
A|CHGG|20250709|14:33:34.496821|S|20|1.32|0|20
A|CHGG|20250709|14:36:46.096872|S|400|1.32|0|400
A|CHH|20250709|15:50:11.151667|S|100|131.33|0|100
A|CHH|20250709|15:55:18.135144|S|40|131.58|0|40
A|CHI|20250709|11:56:29.710753|S|100|10.52|0|100
A|CHIQ|20250709|15:55:04.016465|S|100|20.83|0|100
A|CHKP|20250709|09:32:10.413751|S|50|225.25|0|50
A|CHKP|20250709|11:11:45.398797|S|200|227.71|0|200
A|CHKP|20250709|11:51:52.372018|S|200|228.605|0|200
A|CHKP|20250709|11:51:58.924286|S|9|228.3|0|9
A|CHKP|20250709|11:52:16.551436|S|200|228.045|0|200
A|CHKP|20250709|11:53:47.136271|S|200|227.9|0|200
A|CHKP|20250709|11:57:55.008094|S|5|227.64|0|5
A|CHKP|20250709|14:46:21.883292|S|200|230.04|0|200
A|CHKP|20250709|14:46:21.883310|S|200|230.04|0|200
A|CHKP|20250709|14:56:11.484054|S|67|230.58|0|67
A|CHKP|20250709|15:05:45.641962|S|200|230.595|0|200
A|CHKP|20250709|15:06:15.755991|S|200|230.535|0|200
A|CHKP|20250709|15:06:15.757321|S|200|230.5|0|200
A|CHKP|20250709|15:17:20.678192|S|200|230.925|0|200
A|CHKP|20250709|15:18:59.726612|S|200|230.94|0|200
A|CHKP|20250709|15:27:24.725879|S|200|230.75|0|200
A|CHKP|20250709|15:58:04.406224|S|50|231.45|0|50
A|CHMG|20250709|15:34:22.568442|S|1|51.3|0|1
A|CHMI|20250709|14:07:49.198636|S|100|2.76|0|100
A|CHMI|20250709|15:10:52.271940|S|100|2.79|0|100
A|CHPT|20250709|09:41:33.539490|S|100|.7126|0|100
A|CHPT|20250709|10:51:25.837565|S|100|.6997|0|100
A|CHPT|20250709|12:57:13.112664|S|100|.7111|0|100
A|CHPT|20250709|13:33:34.817378|S|100|.7173|0|100
A|CHPT|20250709|15:18:43.429050|S|100|.7025|0|100
A|CHPT|20250709|15:59:38.405306|S|100|.7128|0|100
A|CHRD|20250709|09:46:07.488660|S|50|107.77|0|50
A|CHRD|20250709|10:59:54.421810|S|1|107.19|0|1
A|CHRD|20250709|15:53:47.378461|S|20|106.67|0|20
A|CHRS|20250709|13:52:01.404714|S|10|.8599|0|10
A|CHRW|20250709|11:57:42.507910|S|1|98.93|0|1
A|CHRW|20250709|13:24:29.047291|S|39|99.75|0|39
A|CHRW|20250709|13:35:22.345058|S|35|99.32|0|35
A|CHRW|20250709|14:28:21.799187|S|100|99.26|0|100
A|CHRW|20250709|14:45:26.528366|S|2|99.27|0|2
A|CHRW|20250709|15:07:15.339526|S|5|99.4|0|5
A|CHRW|20250709|15:17:10.687727|S|10|99.32|0|10
A|CHRW|20250709|15:17:10.687742|S|100|99.31|0|100
A|CHRW|20250709|15:50:01.846435|S|39|99.35|0|39
A|CHRW|20250709|15:55:00.117768|S|100|99.4|0|100
A|CHRW|20250709|15:55:00.117768|S|100|99.4|0|100
A|CHRW|20250709|15:55:48.558252|S|100|99.29|0|100
A|CHSN|20250709|09:57:50.302893|S|200|.126|0|200
A|CHT|20250709|09:57:20.069575|S|10|44.05|0|10
A|CHTR|20250709|09:32:58.554084|S|100|410.59|0|100
A|CHTR|20250709|10:07:07.224844|S|100|406.625|0|100
A|CHTR|20250709|10:31:00.883252|S|11|406.365|0|11
A|CHTR|20250709|11:26:21.313426|S|100|403.12|0|100
A|CHTR|20250709|13:02:03.832563|S|100|400.06|0|100
A|CHTR|20250709|13:18:43.962597|S|16|400.745|0|16
A|CHTR|20250709|15:22:23.957570|S|100|402.67|0|100
A|CHTR|20250709|15:23:56.581771|S|1|402.8|0|1
A|CHTR|20250709|15:25:12.845959|S|1|403.26|0|1
A|CHTR|20250709|15:48:18.871170|S|1|402.22|0|1
A|CHTR|20250709|15:51:58.314565|S|4|402.72|0|4
A|CHTR|20250709|15:54:40.137778|S|1|402.66|0|1
A|CHW|20250709|10:31:01.158054|S|100|7.165|0|100
A|CHW|20250709|10:31:01.158580|S|100|7.165|0|100
A|CHWY|20250709|09:33:56.040599|S|100|39.59|0|100
A|CHWY|20250709|09:45:22.430266|S|62|39.51|0|62
A|CHWY|20250709|10:11:03.261173|S|38|39.15|0|38
A|CHWY|20250709|10:14:29.608311|S|9|39.19|0|9
A|CHWY|20250709|10:17:19.956019|S|1|39.16|0|1
A|CHWY|20250709|10:31:02.488295|S|62|38.89|0|62
A|CHWY|20250709|10:40:32.947027|S|150|38.85|0|150
A|CHWY|20250709|10:40:57.890327|S|12|38.8|0|12
A|CHWY|20250709|10:47:14.074969|S|11|38.72|0|11
A|CHWY|20250709|10:51:03.492892|S|12|38.7|0|12
A|CHWY|20250709|11:00:05.196430|S|11|38.73|0|11
A|CHWY|20250709|11:03:19.406198|S|100|38.68|0|100
A|CHWY|20250709|11:19:05.619108|S|100|39.295|0|100
A|CHWY|20250709|11:25:25.955758|S|150|39.28|0|150
A|CHWY|20250709|11:31:42.490119|S|100|39.1|0|100
A|CHWY|20250709|11:31:42.610103|S|50|39.1|0|50
A|CHWY|20250709|11:32:46.046870|S|100|39.1|0|100
A|CHWY|20250709|11:38:56.152767|S|12|38.93|0|12
A|CHWY|20250709|11:52:09.693167|S|100|38.9|0|100
A|CHWY|20250709|12:18:16.047706|S|100|39.095|0|100
A|CHWY|20250709|12:21:34.514449|S|1|39.02|0|1
A|CHWY|20250709|12:46:17.413764|S|1|38.84|0|1
A|CHWY|20250709|12:48:58.089468|S|100|38.87|0|100
A|CHWY|20250709|12:50:27.428000|S|300|38.94|0|300
A|CHWY|20250709|12:50:27.428172|S|248|38.94|0|248
A|CHWY|20250709|13:20:00.942200|S|100|38.67|0|100
A|CHWY|20250709|13:32:23.305742|S|100|38.725|0|100
A|CHWY|20250709|13:33:54.612630|S|100|38.77|0|100
A|CHWY|20250709|13:36:56.702129|S|100|38.8|0|100
A|CHWY|20250709|14:20:21.333190|S|150|38.82|0|150
A|CHWY|20250709|14:20:21.333282|S|150|38.82|0|150
A|CHWY|20250709|14:20:24.808592|S|150|38.82|0|150
A|CHWY|20250709|14:20:27.954511|S|100|38.82|0|100
A|CHWY|20250709|14:26:50.147690|S|100|39.115|0|100
A|CHWY|20250709|14:26:50.157990|S|100|39.115|0|100
A|CHWY|20250709|14:26:50.450533|S|100|39.12|0|100
A|CHWY|20250709|14:27:03.158795|S|100|39.14|0|100
A|CHWY|20250709|14:29:31.304738|S|13|39.15|0|13
A|CHWY|20250709|14:29:31.304879|S|87|39.15|0|87
A|CHWY|20250709|14:30:01.534080|S|100|39.15|0|100
A|CHWY|20250709|14:30:24.607469|S|90|39.15|0|90
A|CHWY|20250709|14:59:23.107268|S|1|39.15|0|1
A|CHWY|20250709|15:06:15.000581|S|87|39.02|0|87
A|CHWY|20250709|15:11:00.021284|S|300|39.1|0|300
A|CHWY|20250709|15:11:14.758116|S|100|39.1|0|100
A|CHWY|20250709|15:11:19.214164|S|200|39.1|0|200
A|CHWY|20250709|15:11:22.014791|S|13|39.1|0|13
A|CHWY|20250709|15:15:18.083877|S|100|39.18|0|100
A|CHWY|20250709|15:16:00.429337|S|90|39.16|0|90
A|CHWY|20250709|15:26:40.190299|S|8|39.11|0|8
A|CHWY|20250709|15:33:20.082472|S|100|39.18|0|100
A|CHWY|20250709|15:33:20.082488|S|17|39.18|0|17
A|CHWY|20250709|15:35:25.969511|S|1|39.12|0|1
A|CHWY|20250709|15:36:03.762898|S|100|39.09|0|100
A|CHWY|20250709|15:50:13.219423|S|150|39.07|0|150
A|CHWY|20250709|15:55:19.839873|S|46|39.05|0|46
A|CHWY|20250709|15:55:19.839893|S|44|39.05|0|44
A|CHWY|20250709|15:55:19.839936|S|10|39.045|0|10
A|CHWY|20250709|15:55:28.533684|S|150|39.02|0|150
A|CHWY|20250709|15:55:53.212325|S|1|39.02|0|1
A|CHWY|20250709|15:56:53.773280|S|90|39|0|90
A|CHWY|20250709|15:58:06.261513|S|1|39.01|0|1
A|CHX|20250709|09:30:18.938903|S|100|26.575|0|100
A|CHX|20250709|09:34:52.127962|S|200|26.78|0|200
A|CHX|20250709|09:35:17.643520|S|100|26.78|0|100
A|CHX|20250709|12:16:21.061573|S|5|26.68|0|5
A|CHX|20250709|12:49:50.485457|S|32|26.635|0|32
A|CHX|20250709|13:15:04.349690|S|100|26.69|0|100
A|CHX|20250709|13:47:36.425718|S|1|26.57|0|1
A|CHX|20250709|13:52:38.103518|S|1|26.6|0|1
A|CHX|20250709|13:58:10.930842|S|1|26.58|0|1
A|CHX|20250709|13:59:00.938783|S|200|26.57|0|200
A|CHX|20250709|13:59:30.819230|S|100|26.565|0|100
A|CHX|20250709|14:34:26.667766|S|200|26.54|0|200
A|CHX|20250709|14:57:34.402185|S|1|26.54|0|1
A|CHX|20250709|15:15:34.542637|S|100|26.535|0|100
A|CHX|20250709|15:19:07.813128|S|172|26.51|0|172
A|CHX|20250709|15:50:52.543861|S|100|26.57|0|100
A|CHX|20250709|15:54:03.971815|S|200|26.56|0|200
A|CHYM|20250709|09:38:55.975014|S|100|30.95|0|100
A|CHYM|20250709|10:29:03.535235|S|100|30.38|0|100
A|CHYM|20250709|10:58:32.040308|S|100|30.18|0|100
A|CHYM|20250709|11:11:51.568780|S|100|30.19|0|100
A|CHYM|20250709|11:44:00.356451|S|100|30.54|0|100
A|CHYM|20250709|12:18:51.357394|S|12|30.6|0|12
A|CHYM|20250709|12:18:51.357683|S|25|30.6|0|25
A|CHYM|20250709|12:18:51.357752|S|25|30.6|0|25
A|CHYM|20250709|12:18:51.357813|S|25|30.6|0|25
A|CHYM|20250709|12:18:51.357874|S|13|30.6|0|13
A|CHYM|20250709|12:25:45.845190|S|25|30.85|0|25
A|CHYM|20250709|12:25:45.845262|S|25|30.85|0|25
A|CHYM|20250709|12:25:45.845324|S|25|30.85|0|25
A|CHYM|20250709|12:25:45.845387|S|25|30.85|0|25
A|CHYM|20250709|12:49:23.275565|S|100|31.14|0|100
A|CHYM|20250709|13:18:25.565482|S|100|31.13|0|100
A|CHYM|20250709|14:00:54.105099|S|25|31.09|0|25
A|CHYM|20250709|14:10:37.016623|S|25|31.11|0|25
A|CHYM|20250709|15:19:54.286213|S|51|30.99|0|51
A|CHYM|20250709|15:24:06.702391|S|100|31.02|0|100
A|CHYM|20250709|15:25:39.228680|S|100|31.05|0|100
A|CHYM|20250709|15:48:22.970027|S|46|31.12|0|46
A|CHYM|20250709|15:48:22.970126|S|54|31.12|0|54
A|CHYM|20250709|15:55:00.003739|S|100|30.9|0|100
A|CHYM|20250709|15:55:05.559557|S|100|30.94|0|100
A|CI|20250709|09:47:32.801567|S|4|308.5|0|4
A|CI|20250709|10:17:20.831334|S|31|308.38|0|31
A|CI|20250709|10:21:31.748064|S|2|308.62|0|2
A|CI|20250709|10:56:19.378896|S|7|308.09|0|7
A|CI|20250709|10:56:19.378941|S|7|308.09|0|7
A|CI|20250709|10:56:19.378959|S|7|308.09|0|7
A|CI|20250709|10:56:19.378967|S|7|308.09|0|7
A|CI|20250709|10:56:19.378988|S|7|308.09|0|7
A|CI|20250709|10:56:19.379113|S|7|308.09|0|7
A|CI|20250709|10:56:19.379620|S|35|308.09|0|35
A|CI|20250709|10:56:19.379620|S|65|308.09|0|65
A|CI|20250709|10:56:19.379785|S|7|308.09|0|7
A|CI|20250709|10:57:12.228220|S|58|308.09|0|58
A|CI|20250709|12:08:26.002483|S|5|308.55|0|5
A|CI|20250709|12:08:26.002949|S|5|308.55|0|5
A|CI|20250709|12:08:26.002963|S|1|308.55|0|1
A|CI|20250709|12:08:26.002976|S|1|308.55|0|1
A|CI|20250709|12:08:26.003233|S|88|308.55|0|88
A|CI|20250709|12:13:18.924835|S|100|308.74|0|100
A|CI|20250709|12:13:52.939231|S|100|308.82|0|100
A|CI|20250709|12:36:08.647207|S|100|308.93|0|100
A|CI|20250709|12:53:00.023613|S|2|308.76|0|2
A|CI|20250709|13:12:30.129744|S|100|309.12|0|100
A|CI|20250709|13:12:41.109993|S|3|309.3|0|3
A|CI|20250709|13:13:54.792547|S|97|309.3|0|97
A|CI|20250709|13:20:36.391089|S|39|309.53|0|39
A|CI|20250709|13:30:05.451099|S|1|309.26|0|1
A|CI|20250709|13:30:05.451581|S|1|309.26|0|1
A|CI|20250709|13:30:05.451639|S|1|309.26|0|1
A|CI|20250709|13:30:05.451670|S|1|309.26|0|1
A|CI|20250709|13:48:48.673458|S|100|309.43|0|100
A|CI|20250709|14:20:13.194359|S|100|309.17|0|100
A|CI|20250709|14:20:13.194685|S|100|309.27|0|100
A|CI|20250709|14:20:13.194881|S|100|309.28|0|100
A|CI|20250709|15:05:28.903881|S|20|309.6|0|20
A|CI|20250709|15:12:58.442839|S|100|309.61|0|100
A|CI|20250709|15:13:00.752139|S|1|309.77|0|1
A|CI|20250709|15:13:00.752151|S|1|309.77|0|1
A|CI|20250709|15:35:35.043689|S|100|309.71|0|100
A|CI|20250709|15:37:29.101782|S|1|309.89|0|1
A|CI|20250709|15:37:29.101802|S|99|309.89|0|99
A|CI|20250709|15:42:35.451342|S|4|309.31|0|4
A|CI|20250709|15:46:31.090321|S|100|309.59|0|100
A|CI|20250709|15:46:31.123765|S|100|309.59|0|100
A|CI|20250709|15:59:26.613687|S|1|309.53|0|1
A|CI|20250709|15:59:26.613701|S|1|309.53|0|1
A|CI|20250709|15:59:46.574158|S|2|309.53|0|2
A|CI|20250709|15:59:46.574158|S|98|309.53|0|98
A|CI|20250709|15:59:46.574245|S|98|309.53|0|98
A|CIB|20250709|13:26:46.415801|S|100|45.01|0|100
A|CIB|20250709|14:15:36.671710|S|1|44.96|0|1
A|CIB|20250709|14:15:36.671710|S|1|44.96|0|1
A|CIB|20250709|14:23:01.484556|S|1|44.94|0|1
A|CIB|20250709|15:59:47.516136|S|75|44.88|0|75
A|CIBR|20250709|10:14:25.831056|S|150|75.92|0|150
A|CIEN|20250709|10:00:28.912823|S|1|78.94|0|1
A|CIEN|20250709|10:47:21.658875|S|5|78.53|0|5
A|CIEN|20250709|10:48:00.856743|S|1|78.48|0|1
A|CIEN|20250709|11:05:25.106973|S|25|78.54|0|25
A|CIEN|20250709|11:05:44.036277|S|20|78.53|0|20
A|CIEN|20250709|12:09:03.787539|S|19|78.99|0|19
A|CIEN|20250709|12:09:03.787540|S|23|78.99|0|23
A|CIEN|20250709|12:09:03.787540|S|21|78.99|0|21
A|CIEN|20250709|12:50:34.945351|S|5|78.86|0|5
A|CIEN|20250709|14:24:07.491889|S|9|79.33|0|9
A|CIEN|20250709|14:30:48.646123|S|3|79.33|0|3
A|CIEN|20250709|14:43:04.420440|S|200|79.53|0|200
A|CIEN|20250709|15:32:08.683021|S|40|79.84|0|40
A|CIEN|20250709|15:58:00.471835|S|174|79.44|0|174
A|CIFR|20250709|09:30:00.418656|S|400|6.13|0|400
A|CIFR|20250709|09:30:05.006099|S|300|6.07|0|300
A|CIFR|20250709|09:30:51.403075|S|200|6.11|0|200
A|CIFR|20250709|09:31:15.603903|S|200|6.11|0|200
A|CIFR|20250709|09:37:06.739734|S|100|6.095|0|100
A|CIFR|20250709|09:55:24.076883|S|500|6.11|0|500
A|CIFR|20250709|09:55:24.077407|S|377|6.11|0|377
A|CIFR|20250709|09:55:24.077500|S|123|6.11|0|123
A|CIFR|20250709|09:55:24.077500|S|72|6.11|0|72
A|CIFR|20250709|09:55:24.079050|S|500|6.11|0|500
A|CIFR|20250709|10:14:06.932646|S|100|6.11|0|100
A|CIFR|20250709|10:19:55.278356|S|200|6.135|0|200
A|CIFR|20250709|10:23:09.047350|S|300|6.065|0|300
A|CIFR|20250709|10:24:22.947032|S|1|6.08|0|1
A|CIFR|20250709|10:28:03.735674|S|300|6.015|0|300
A|CIFR|20250709|10:47:21.591641|S|14|6.03|0|14
A|CIFR|20250709|11:19:52.638566|S|200|6.185|0|200
A|CIFR|20250709|11:33:55.134365|S|300|6.125|0|300
A|CIFR|20250709|11:35:12.790951|S|100|6.145|0|100
A|CIFR|20250709|11:35:12.790986|S|100|6.145|0|100
A|CIFR|20250709|11:45:08.366107|S|100|6.165|0|100
A|CIFR|20250709|11:50:32.463549|S|371|6.225|0|371
A|CIFR|20250709|11:50:33.703827|S|200|6.235|0|200
A|CIFR|20250709|11:59:46.053085|S|200|6.185|0|200
A|CIFR|20250709|12:00:04.785958|S|100|6.175|0|100
A|CIFR|20250709|12:24:45.379242|S|200|6.195|0|200
A|CIFR|20250709|12:45:15.835952|S|716|6.255|0|716
A|CIFR|20250709|12:53:14.567170|S|100|6.355|0|100
A|CIFR|20250709|12:53:36.741980|S|100|6.355|0|100
A|CIFR|20250709|12:53:37.849856|S|100|6.365|0|100
A|CIFR|20250709|12:53:57.155510|S|100|6.375|0|100
A|CIFR|20250709|13:00:05.005175|S|100|6.33|0|100
A|CIFR|20250709|13:00:09.596433|S|100|6.32|0|100
A|CIFR|20250709|13:01:48.707848|S|300|6.285|0|300
A|CIFR|20250709|13:01:48.708377|S|236|6.285|0|236
A|CIFR|20250709|13:12:01.520395|S|400|6.245|0|400
A|CIFR|20250709|13:15:38.237669|S|503|6.195|0|503
A|CIFR|20250709|13:15:38.238608|S|405|6.195|0|405
A|CIFR|20250709|13:15:38.239537|S|98|6.195|0|98
A|CIFR|20250709|13:30:46.181431|S|8|6.22|0|8
A|CIFR|20250709|13:45:24.770515|S|471|6.195|0|471
A|CIFR|20250709|14:05:40.304496|S|500|6.22|0|500
A|CIFR|20250709|14:14:04.054086|S|100|6.315|0|100
A|CIFR|20250709|14:28:22.015720|S|500|6.275|0|500
A|CIFR|20250709|14:30:05.238229|S|200|6.215|0|200
A|CIFR|20250709|14:30:05.238247|S|100|6.215|0|100
A|CIFR|20250709|14:31:24.270696|S|200|6.195|0|200
A|CIFR|20250709|14:38:39.832081|S|400|6.185|0|400
A|CIFR|20250709|14:41:22.746459|S|500|6.175|0|500
A|CIFR|20250709|14:42:53.061991|S|353|6.185|0|353
A|CIFR|20250709|15:10:48.360934|S|500|6.185|0|500
A|CIFR|20250709|15:12:00.507400|S|200|6.18|0|200
A|CIFR|20250709|15:12:00.507400|S|100|6.18|0|100
A|CIFR|20250709|15:14:13.997043|S|407|6.185|0|407
A|CIFR|20250709|15:16:03.773476|S|200|6.185|0|200
A|CIFR|20250709|15:20:38.431139|S|6|6.21|0|6
A|CIFR|20250709|15:24:05.916782|S|6|6.23|0|6
A|CIFR|20250709|15:27:47.434947|S|200|6.245|0|200
A|CIFR|20250709|15:31:15.848779|S|571|6.245|0|571
A|CIFR|20250709|15:36:38.739499|S|200|6.265|0|200
A|CIFR|20250709|15:37:07.447785|S|571|6.255|0|571
A|CIFR|20250709|15:37:07.448395|S|378|6.255|0|378
A|CIFR|20250709|15:39:42.521715|S|100|6.285|0|100
A|CIFR|20250709|15:41:51.325868|S|700|6.325|0|700
A|CIFR|20250709|15:47:17.343976|S|6|6.3|0|6
A|CIFR|20250709|15:49:45.195746|S|364|6.305|0|364
A|CIFR|20250709|15:50:26.038264|S|700|6.305|0|700
A|CIFR|20250709|15:55:36.390084|S|571|6.265|0|571
A|CIFR|20250709|15:55:36.390682|S|229|6.265|0|229
A|CIG|20250709|10:31:20.818274|S|100|1.95|0|100
A|CIG|20250709|10:33:10.166659|S|1|1.945|0|1
A|CIG|20250709|13:38:06.868493|S|900|1.91|0|900
A|CIG|20250709|13:38:06.868494|S|100|1.91|0|100
A|CIG|20250709|15:11:06.411948|S|1000|1.91|0|1000
A|CIG|20250709|15:22:15.065661|S|1800|1.91|0|1800
A|CIG|20250709|15:53:09.996536|S|2|1.905|0|2
A|CIGL|20250709|15:12:33.712143|S|100|27.05|0|100
A|CIK|20250709|09:30:00.064456|S|8897|2.97|48394|7016
A|CIK|20250709|09:37:15.886762|S|100|2.98|0|100
A|CIK|20250709|09:50:30.483937|S|100|2.98|0|100
A|CIK|20250709|09:50:30.483938|S|500|2.98|0|500
A|CIK|20250709|09:53:44.579902|S|100|2.98|0|100
A|CIK|20250709|09:53:44.579903|S|500|2.98|0|500
A|CIK|20250709|10:08:46.882386|S|100|2.98|0|100
A|CIK|20250709|10:08:46.882386|S|1000|2.98|0|1000
A|CIK|20250709|10:25:20.985053|S|100|2.98|0|100
A|CIK|20250709|10:34:54.141337|S|100|2.98|0|100
A|CIK|20250709|15:52:19.474816|S|100|2.975|0|100
A|CIK|20250709|15:59:58.977928|S|36|2.975|0|36
A|CIK|20250709|16:00:00.057429|S|336|2.98|70222|336
A|CINF|20250709|10:14:27.079444|S|4|145.88|0|4
A|CINF|20250709|11:30:40.565742|S|10|146.31|0|10
A|CINF|20250709|12:10:38.519379|S|1|146.23|0|1
A|CINF|20250709|14:10:54.574479|S|78|146.02|0|78
A|CINF|20250709|15:37:10.301474|S|94|146.47|0|94
A|CINF|20250709|15:51:17.358652|S|12|146.47|0|12
A|CINF|20250709|15:51:17.358717|S|24|146.47|0|24
A|CINF|20250709|15:51:17.777175|S|12|146.46|0|12
A|CINF|20250709|15:51:22.674272|S|8|146.46|0|8
A|CING|20250709|12:00:14.941241|S|20|4.5|0|20
A|CIO|20250709|11:48:13.574531|S|100|5.63|0|100
A|CIO|20250709|14:40:07.037021|S|100|5.65|0|100
A|CIO|20250709|15:37:22.257821|S|5|5.66|0|5
A|CION|20250709|13:09:28.231569|S|18|9.65|0|18
A|CION|20250709|13:09:28.231619|S|18|9.65|0|18
A|CISO|20250709|10:42:47.991086|S|400|1.15|0|400
A|CISO|20250709|11:37:38.108945|S|100|1.13|0|100
A|CISO|20250709|11:57:38.649874|S|100|1.14|0|100
A|CISO|20250709|12:45:08.821072|S|100|1.14|0|100
A|CISO|20250709|13:38:27.727156|S|100|1.15|0|100
A|CISO|20250709|13:58:08.404153|S|100|1.15|0|100
A|CISO|20250709|14:15:21.325847|S|100|1.155|0|100
A|CISO|20250709|14:22:29.952093|S|100|1.155|0|100
A|CISO|20250709|14:36:45.060630|S|99|1.15|0|99
A|CISO|20250709|14:57:22.662689|S|99|1.155|0|99
A|CISO|20250709|15:05:49.238903|S|99|1.155|0|99
A|CISO|20250709|15:27:36.663649|S|600|1.155|0|600
A|CIVB|20250709|14:25:48.527391|S|10|24.54|0|10
A|CIVI|20250709|09:34:00.487046|S|50|31.685|0|50
A|CIVI|20250709|09:34:00.487117|S|50|31.685|0|50
A|CIVI|20250709|10:29:52.333409|S|100|31.41|0|100
A|CIVI|20250709|11:02:12.402070|S|15|31.13|0|15
A|CIVI|20250709|11:21:45.391113|S|4|31.03|0|4
A|CIVI|20250709|11:54:41.243948|S|10|31.23|0|10
A|CIVI|20250709|13:53:34.101936|S|70|31.02|0|70
A|CIVI|20250709|13:59:53.586702|S|20|31.01|0|20
A|CIVI|20250709|14:04:25.082815|S|1|31.05|0|1
A|CIVI|20250709|14:17:21.102217|S|100|31.04|0|100
A|CIVI|20250709|14:30:47.400797|S|100|31.005|0|100
A|CIVI|20250709|15:09:53.341611|S|39|31.16|0|39
A|CIVI|20250709|15:27:22.360769|S|150|31.44|0|150
A|CIVI|20250709|15:27:22.360862|S|50|31.44|0|50
A|CIVI|20250709|15:50:06.955050|S|150|31.24|0|150
A|CIVI|20250709|15:54:13.852894|S|150|31.09|0|150
A|CIVI|20250709|15:54:13.852994|S|50|31.09|0|50
A|CIVI|20250709|15:55:21.265100|S|14|31.18|0|14
A|CIX|20250709|09:30:00.047237|S|191|25.75|49131|80
A|CIX|20250709|09:30:00.047237|E|191|25.75|49131|1
A|CIX|20250709|11:04:38.638645|S|40|25.53|0|40
A|CIX|20250709|14:08:01.085648|S|1|25.1|0|1
A|CIX|20250709|14:12:08.272278|S|94|26.08|0|94
A|CIX|20250709|15:38:36.278464|S|1|25.32|0|1
A|CIX|20250709|15:58:41.176561|S|1|25.8|0|1
A|CIX|20250709|15:59:00.591056|S|1|25.28|0|1
A|CIX|20250709|16:00:00.053706|S|377|25.99|71066|160
A|CKX|20250709|09:30:00.090622|S|114|11|52133|74
A|CKX|20250709|11:34:28.045290|S|100|10.8|0|100
A|CKX|20250709|15:49:08.408235|S|80|10.83|0|80
A|CKX|20250709|16:00:00.066937|S|55|10.96|75459|54
A|CL|20250709|09:35:28.283554|S|100|92.16|0|100
A|CL|20250709|09:35:28.283572|S|100|92.16|0|100
A|CL|20250709|09:47:52.230678|S|75|91.83|0|75
A|CL|20250709|10:00:00.720945|S|6|91.73|0|6
A|CL|20250709|10:53:06.744528|S|100|91.55|0|100
A|CL|20250709|10:54:23.653463|S|100|91.63|0|100
A|CL|20250709|11:02:18.954973|S|300|91.57|0|300
A|CL|20250709|11:02:18.954973|S|100|91.57|0|100
A|CL|20250709|11:04:29.888519|S|4|91.57|0|4
A|CL|20250709|11:04:29.888520|S|116|91.57|0|116
A|CL|20250709|11:04:29.888520|S|100|91.57|0|100
A|CL|20250709|11:11:09.098094|S|100|91.51|0|100
A|CL|20250709|11:11:09.098144|S|9|91.51|0|9
A|CL|20250709|11:30:07.639703|S|75|91.22|0|75
A|CL|20250709|11:30:07.639800|S|25|91.22|0|25
A|CL|20250709|12:20:23.597874|S|300|91.52|0|300
A|CL|20250709|12:39:59.699280|S|100|91.53|0|100
A|CL|20250709|12:39:59.699728|S|1|91.53|0|1
A|CL|20250709|12:59:18.913064|S|77|91.27|0|77
A|CL|20250709|12:59:18.913541|S|121|91.27|0|121
A|CL|20250709|13:16:16.045399|S|5|91.41|0|5
A|CL|20250709|13:18:35.515373|S|93|91.44|0|93
A|CL|20250709|13:18:35.515451|S|7|91.44|0|7
A|CL|20250709|13:24:23.450806|S|9|91.52|0|9
A|CL|20250709|13:32:29.724134|S|5|91.25|0|5
A|CL|20250709|13:32:29.728052|S|5|91.245|0|5
A|CL|20250709|13:32:29.728064|S|5|91.245|0|5
A|CL|20250709|13:45:09.759019|S|8|91.27|0|8
A|CL|20250709|14:08:26.109047|S|5|91.37|0|5
A|CL|20250709|14:41:12.683943|S|100|91.46|0|100
A|CL|20250709|14:41:13.423100|S|78|91.45|0|78
A|CL|20250709|14:41:47.976134|S|322|91.45|0|322
A|CL|20250709|14:51:38.192927|S|75|91.42|0|75
A|CL|20250709|15:04:51.066472|S|16|91.47|0|16
A|CL|20250709|15:35:10.091121|S|75|91.46|0|75
A|CL|20250709|15:35:10.091304|S|75|91.46|0|75
A|CL|20250709|15:41:28.725433|S|100|91.49|0|100
A|CL|20250709|15:47:51.057533|S|77|91.49|0|77
A|CL|20250709|15:50:16.042942|S|75|91.53|0|75
A|CL|20250709|15:50:16.043042|S|75|91.53|0|75
A|CL|20250709|15:50:16.043111|S|75|91.53|0|75
A|CL|20250709|15:50:16.043484|S|75|91.53|0|75
A|CL|20250709|15:57:45.112567|S|50|91.58|0|50
A|CL|20250709|15:59:06.261379|S|40|91.53|0|40
A|CL|20250709|15:59:48.488696|S|200|91.575|0|200
A|CLAR|20250709|15:56:05.707235|S|24|3.6|0|24
A|CLB|20250709|15:59:48.434995|S|75|12.57|0|75
A|CLB|20250709|15:59:48.434995|S|58|12.57|0|58
A|CLBK|20250709|09:55:50.878539|S|3|15.13|0|3
A|CLBK|20250709|10:17:08.033614|S|1|15.09|0|1
A|CLBK|20250709|10:23:00.436090|S|1|15.1|0|1
A|CLBK|20250709|11:11:40.911381|S|14|15.02|0|14
A|CLBR|20250709|10:50:34.865225|S|100|15.43|0|100
A|CLBT|20250709|10:05:39.422652|S|100|15.315|0|100
A|CLBT|20250709|11:18:23.547122|S|200|15.29|0|200
A|CLBT|20250709|11:59:04.411746|S|100|15.34|0|100
A|CLBT|20250709|14:55:20.825363|S|62|15.34|0|62
A|CLBT|20250709|15:03:12.512118|S|62|15.32|0|62
A|CLBT|20250709|15:03:12.512213|S|62|15.32|0|62
A|CLBT|20250709|15:03:12.512277|S|62|15.32|0|62
A|CLBT|20250709|15:03:12.512343|S|62|15.32|0|62
A|CLBT|20250709|15:03:12.512414|S|52|15.32|0|52
A|CLBT|20250709|15:27:01.320945|S|62|15.3|0|62
A|CLBT|20250709|15:34:15.741078|S|62|15.29|0|62
A|CLCO|20250709|13:58:54.247333|S|100|6.96|0|100
A|CLCO|20250709|13:59:07.982275|S|16|7.01|0|16
A|CLCO|20250709|14:03:03.049837|S|88|6.89|0|88
A|CLDI|20250709|09:30:00.089519|S|410548|.8943|53405|264447
A|CLDI|20250709|09:30:00.089519|E|410548|.8943|53405|13386
A|CLDI|20250709|09:30:00.100395|S|100|.8843|0|100
A|CLDI|20250709|09:30:00.100396|S|800|.8843|0|800
A|CLDI|20250709|09:30:00.100396|S|5000|.8843|0|5000
A|CLDI|20250709|09:30:00.100396|S|29|.8843|0|29
A|CLDI|20250709|09:30:00.100396|S|100|.8843|0|100
A|CLDI|20250709|09:30:00.100397|S|750|.8843|0|750
A|CLDI|20250709|09:30:00.100397|S|226|.8843|0|226
A|CLDI|20250709|09:30:00.122191|S|79|.881|0|79
A|CLDI|20250709|09:30:00.122191|S|100|.8813|0|100
A|CLDI|20250709|09:30:00.122191|S|100|.8841|0|100
A|CLDI|20250709|09:30:00.147464|S|100|.881|0|100
A|CLDI|20250709|09:30:00.155149|S|100|.881|0|100
A|CLDI|20250709|09:30:00.164080|S|100|.881|0|100
A|CLDI|20250709|09:30:00.255381|S|18|.88|0|18
A|CLDI|20250709|09:30:00.256393|S|120|.8785|0|120
A|CLDI|20250709|09:30:00.257349|S|62|.8773|0|62
A|CLDI|20250709|09:30:00.265686|S|100|.8799|0|100
A|CLDI|20250709|09:30:01.331372|S|200|.8843|0|200
A|CLDI|20250709|09:30:01.393009|S|400|.8843|0|400
A|CLDI|20250709|09:30:01.394108|S|800|.8843|0|800
A|CLDI|20250709|09:30:01.395125|S|1600|.8843|0|1600
A|CLDI|20250709|09:30:01.396311|S|3200|.8843|0|3200
A|CLDI|20250709|09:30:01.397620|S|6400|.8843|0|6400
A|CLDI|20250709|09:30:01.398709|S|12800|.8843|0|12800
A|CLDI|20250709|09:30:01.400533|S|3442|.8843|0|3442
A|CLDI|20250709|09:30:03.468834|S|200|.8843|0|200
A|CLDI|20250709|09:30:03.469812|S|400|.8843|0|400
A|CLDI|20250709|09:30:03.470787|S|500|.8843|0|500
A|CLDI|20250709|09:30:04.737297|S|9535|.8843|0|9535
A|CLDI|20250709|09:30:05.208282|S|100|.8843|0|100
A|CLDI|20250709|09:30:05.208844|S|46|.8843|0|46
A|CLDI|20250709|09:30:06.856055|S|400|.8843|0|400
A|CLDI|20250709|09:30:06.856607|S|4435|.8843|0|4435
A|CLDI|20250709|09:30:07.235757|S|1000|.8793|0|1000
A|CLDI|20250709|09:30:07.241197|S|100|.8755|0|100
A|CLDI|20250709|09:30:07.245616|S|100|.874|0|100
A|CLDI|20250709|09:30:07.245616|S|100|.874|0|100
A|CLDI|20250709|09:30:07.248012|S|200|.8735|0|200
A|CLDI|20250709|09:30:07.510348|S|250|.8717|0|250
A|CLDI|20250709|09:30:10.912612|S|1750|.8717|0|1750
A|CLDI|20250709|09:30:10.930923|S|100|.87|0|100
A|CLDI|20250709|09:30:10.930923|S|557|.87|0|557
A|CLDI|20250709|09:30:10.930923|S|100|.87|0|100
A|CLDI|20250709|09:30:10.930923|S|600|.87|0|600
A|CLDI|20250709|09:30:12.078505|S|100|.8748|0|100
A|CLDI|20250709|09:30:12.078798|S|100|.8748|0|100
A|CLDI|20250709|09:30:12.255676|S|100|.8748|0|100
A|CLDI|20250709|09:30:12.283345|S|100|.8748|0|100
A|CLDI|20250709|09:30:12.766198|S|36|.8748|0|36
A|CLDI|20250709|09:30:13.243972|S|64|.8748|0|64
A|CLDI|20250709|09:30:13.243972|S|100|.8748|0|100
A|CLDI|20250709|09:30:13.286481|S|74|.8748|0|74
A|CLDI|20250709|09:30:13.535479|S|26|.8748|0|26
A|CLDI|20250709|09:30:13.535479|S|100|.8748|0|100
A|CLDI|20250709|09:30:14.283477|S|100|.8748|0|100
A|CLDI|20250709|09:30:14.285439|S|100|.8748|0|100
A|CLDI|20250709|09:30:14.285505|S|300|.8748|0|300
A|CLDI|20250709|09:30:14.285505|S|100|.8748|0|100
A|CLDI|20250709|09:30:14.286052|S|4300|.8748|0|4300
A|CLDI|20250709|09:30:14.286052|S|100|.8748|0|100
A|CLDI|20250709|09:30:14.785269|S|100|.8748|0|100
A|CLDI|20250709|09:30:14.922492|S|100|.8748|0|100
A|CLDI|20250709|09:30:15.283407|S|100|.8748|0|100
A|CLDI|20250709|09:30:16.418078|S|100|.8781|0|100
A|CLDI|20250709|09:30:20.627836|S|100|.8732|0|100
A|CLDI|20250709|09:30:28.051786|S|100|.8762|0|100
A|CLDI|20250709|09:30:28.988705|S|700|.8843|0|700
A|CLDI|20250709|09:30:28.989256|S|8630|.8843|0|8630
A|CLDI|20250709|09:30:35.472113|S|100|.8801|0|100
A|CLDI|20250709|09:30:37.616489|S|325|.9|0|325
A|CLDI|20250709|09:30:37.616491|S|2300|.9|0|2300
A|CLDI|20250709|09:30:37.616492|S|100|.9|0|100
A|CLDI|20250709|09:30:43.346224|S|100|.9124|0|100
A|CLDI|20250709|09:30:43.346224|S|100|.9114|0|100
A|CLDI|20250709|09:30:43.931468|S|100|.9043|0|100
A|CLDI|20250709|09:30:44.606476|S|45|.9093|0|45
A|CLDI|20250709|09:30:45.686152|S|100|.9093|0|100
A|CLDI|20250709|09:30:46.435421|S|2600|.912|0|2600
A|CLDI|20250709|09:30:50.100447|S|100|.9172|0|100
A|CLDI|20250709|09:30:50.455683|S|1000|.92|0|1000
A|CLDI|20250709|09:30:58.891237|S|100|.9158|0|100
A|CLDI|20250709|09:31:01.917093|S|100|.9241|0|100
A|CLDI|20250709|09:31:02.633079|S|100|.9297|0|100
A|CLDI|20250709|09:31:03.480169|S|100|.9299|0|100
A|CLDI|20250709|09:31:13.145858|S|100|.9297|0|100
A|CLDI|20250709|09:31:14.405703|S|100|.924|0|100
A|CLDI|20250709|09:31:14.623311|S|100|.9246|0|100
A|CLDI|20250709|09:31:16.177964|S|100|.9203|0|100
A|CLDI|20250709|09:31:16.554112|S|100|.9134|0|100
A|CLDI|20250709|09:31:17.274094|S|100|.9133|0|100
A|CLDI|20250709|09:31:26.881107|S|100|.8957|0|100
A|CLDI|20250709|09:31:26.924786|S|100|.9|0|100
A|CLDI|20250709|09:31:33.161355|S|100|.8857|0|100
A|CLDI|20250709|09:31:33.289002|S|100|.8931|0|100
A|CLDI|20250709|09:31:38.931228|S|100|.8748|0|100
A|CLDI|20250709|09:31:38.947522|S|100|.8748|0|100
A|CLDI|20250709|09:31:38.963055|S|100|.8748|0|100
A|CLDI|20250709|09:31:38.978120|S|100|.8748|0|100
A|CLDI|20250709|09:31:38.993419|S|100|.8748|0|100
A|CLDI|20250709|09:31:39.007927|S|100|.8748|0|100
A|CLDI|20250709|09:31:39.027232|S|100|.8748|0|100
A|CLDI|20250709|09:31:39.043005|S|100|.8748|0|100
A|CLDI|20250709|09:31:39.140296|S|343|.87|0|343
A|CLDI|20250709|09:31:39.140297|S|100|.87|0|100
A|CLDI|20250709|09:31:40.916656|S|100|.8688|0|100
A|CLDI|20250709|09:31:43.223597|S|13187|.8558|0|13187
A|CLDI|20250709|09:31:43.223696|S|11813|.8558|0|11813
A|CLDI|20250709|09:31:44.617118|S|100|.85|0|100
A|CLDI|20250709|09:31:44.617118|S|2000|.85|0|2000
A|CLDI|20250709|09:31:44.617118|S|550|.85|0|550
A|CLDI|20250709|09:31:46.584201|S|416|.84|0|416
A|CLDI|20250709|09:31:47.773297|S|400|.8303|0|400
A|CLDI|20250709|09:31:47.774965|S|100|.83|0|100
A|CLDI|20250709|09:31:47.774965|S|20000|.83|0|20000
A|CLDI|20250709|09:31:48.059593|S|555|.82|0|555
A|CLDI|20250709|09:31:48.059593|S|500|.82|0|500
A|CLDI|20250709|09:31:48.059594|S|100|.82|0|100
A|CLDI|20250709|09:31:48.059594|S|3608|.82|0|3608
A|CLDI|20250709|09:31:48.459076|S|1000|.82|0|1000
A|CLDI|20250709|09:31:48.583392|S|392|.82|0|392
A|CLDI|20250709|09:31:48.583392|S|2000|.82|0|2000
A|CLDI|20250709|09:31:48.583392|S|500|.82|0|500
A|CLDI|20250709|09:31:49.069890|S|100|.8262|0|100
A|CLDI|20250709|09:31:54.770098|S|100|.8353|0|100
A|CLDI|20250709|09:32:01.040029|E|600|.84|0|600
A|CLDI|20250709|09:32:02.042875|S|20|.84|0|20
A|CLDI|20250709|09:32:11.897204|S|100|.83|0|100
A|CLDI|20250709|09:32:12.258224|S|100|.8308|0|100
A|CLDI|20250709|09:32:12.271647|S|100|.8336|0|100
A|CLDI|20250709|09:32:12.272292|S|100|.8335|0|100
A|CLDI|20250709|09:32:12.275809|S|100|.8336|0|100
A|CLDI|20250709|09:32:16.918358|S|100|.8441|0|100
A|CLDI|20250709|09:32:16.918358|S|100|.8441|0|100
A|CLDI|20250709|09:32:31.054052|S|5|.845|0|5
A|CLDI|20250709|09:32:31.978502|S|100|.8463|0|100
A|CLDI|20250709|09:32:32.356841|S|100|.8466|0|100
A|CLDI|20250709|09:32:58.226943|S|10794|.8408|0|10794
A|CLDI|20250709|09:32:58.227320|S|2316|.8408|0|2316
A|CLDI|20250709|09:33:02.781278|S|16|.8332|0|16
A|CLDI|20250709|09:33:11.504969|S|200|.8556|0|200
A|CLDI|20250709|09:33:12.948482|S|200|.8565|0|200
A|CLDI|20250709|09:33:39.485343|S|800|.864|0|800
A|CLDI|20250709|09:33:40.522710|S|100|.8693|0|100
A|CLDI|20250709|09:33:40.543604|S|100|.8663|0|100
A|CLDI|20250709|09:33:41.172744|S|7050|.8693|0|7050
A|CLDI|20250709|09:33:47.144874|S|500|.865|0|500
A|CLDI|20250709|09:33:49.086201|S|100|.8659|0|100
A|CLDI|20250709|09:33:49.086831|S|100|.8658|0|100
A|CLDI|20250709|09:33:50.475369|S|100|.8644|0|100
A|CLDI|20250709|09:33:50.476007|S|100|.8643|0|100
A|CLDI|20250709|09:33:54.436508|S|100|.8693|0|100
A|CLDI|20250709|09:34:06.335001|S|100|.8508|0|100
A|CLDI|20250709|09:34:06.338918|S|100|.8506|0|100
A|CLDI|20250709|09:34:06.343598|S|100|.8506|0|100
A|CLDI|20250709|09:34:06.418279|S|100|.8507|0|100
A|CLDI|20250709|09:34:16.671506|S|100|.8509|0|100
A|CLDI|20250709|09:34:16.673119|S|100|.85|0|100
A|CLDI|20250709|09:34:16.673307|S|66|.85|0|66
A|CLDI|20250709|09:34:16.673527|S|34|.85|0|34
A|CLDI|20250709|09:34:16.688436|S|300|.8322|0|300
A|CLDI|20250709|09:34:16.991721|S|100|.8375|0|100
A|CLDI|20250709|09:34:35.958592|S|100|.8376|0|100
A|CLDI|20250709|09:34:37.129200|S|100|.8474|0|100
A|CLDI|20250709|09:34:37.129200|S|100|.8474|0|100
A|CLDI|20250709|09:34:37.129201|S|1200|.8474|0|1200
A|CLDI|20250709|09:34:51.369266|S|500|.825|0|500
A|CLDI|20250709|09:34:52.984580|S|100|.81|0|100
A|CLDI|20250709|09:34:52.984581|S|10|.81|0|10
A|CLDI|20250709|09:34:53.101318|S|100|.8161|0|100
A|CLDI|20250709|09:34:53.861748|S|100|.807|0|100
A|CLDI|20250709|09:34:53.890396|S|100|.81|0|100
A|CLDI|20250709|09:34:54.018480|S|100|.81|0|100
A|CLDI|20250709|09:34:54.018604|S|100|.8116|0|100
A|CLDI|20250709|09:34:54.401809|S|100|.8069|0|100
A|CLDI|20250709|09:34:56.155078|S|100|.8164|0|100
A|CLDI|20250709|09:34:59.793824|S|100|.8117|0|100
A|CLDI|20250709|09:35:00.388719|S|100|.82|0|100
A|CLDI|20250709|09:35:00.388719|S|100|.82|0|100
A|CLDI|20250709|09:35:01.495083|S|100|.82|0|100
A|CLDI|20250709|09:35:02.623408|S|100|.8224|0|100
A|CLDI|20250709|09:35:08.960621|S|300|.82|0|300
A|CLDI|20250709|09:35:10.073998|S|5|.8213|0|5
A|CLDI|20250709|09:35:10.208795|S|195|.8213|0|195
A|CLDI|20250709|09:35:10.731642|S|100|.8204|0|100
A|CLDI|20250709|09:35:10.791328|S|100|.811|0|100
A|CLDI|20250709|09:35:10.791328|S|100|.811|0|100
A|CLDI|20250709|09:35:13.577763|S|100|.8095|0|100
A|CLDI|20250709|09:35:16.612310|S|100|.8001|0|100
A|CLDI|20250709|09:35:16.612311|S|1000|.8|0|1000
A|CLDI|20250709|09:35:16.612311|S|100|.8|0|100
A|CLDI|20250709|09:35:16.613134|S|4000|.8|0|4000
A|CLDI|20250709|09:35:16.613134|S|1|.8|0|1
A|CLDI|20250709|09:35:16.613135|S|699|.8|0|699
A|CLDI|20250709|09:35:16.613706|S|875|.8|0|875
A|CLDI|20250709|09:35:16.614216|S|426|.8|0|426
A|CLDI|20250709|09:35:16.614216|S|124|.8|0|124
A|CLDI|20250709|09:35:17.385099|S|100|.801|0|100
A|CLDI|20250709|09:35:20.468567|S|100|.7993|0|100
A|CLDI|20250709|09:35:20.473927|S|100|.8012|0|100
A|CLDI|20250709|09:35:20.473927|S|100|.8012|0|100
A|CLDI|20250709|09:35:21.032770|S|100|.8021|0|100
A|CLDI|20250709|09:35:21.238613|E|20|.7999|0|20
A|CLDI|20250709|09:35:21.238689|E|530|.7999|0|530
A|CLDI|20250709|09:35:22.130140|S|100|.8093|0|100
A|CLDI|20250709|09:35:22.395588|S|600|.8101|0|600
A|CLDI|20250709|09:35:22.636308|S|100|.8137|0|100
A|CLDI|20250709|09:35:24.319671|S|700|.816|0|700
A|CLDI|20250709|09:35:24.319672|S|100|.816|0|100
A|CLDI|20250709|09:35:27.963903|S|10|.8175|0|10
A|CLDI|20250709|09:35:28.160302|S|50|.8177|0|50
A|CLDI|20250709|09:35:30.494194|S|100|.8122|0|100
A|CLDI|20250709|09:35:38.943929|S|100|.8118|0|100
A|CLDI|20250709|09:35:57.450701|E|500|.808|0|500
A|CLDI|20250709|09:35:57.683525|S|410|.808|0|410
A|CLDI|20250709|09:35:57.683526|S|400|.808|0|400
A|CLDI|20250709|09:36:00.605716|S|100|.805|0|100
A|CLDI|20250709|09:36:06.321124|S|300|.807|0|300
A|CLDI|20250709|09:36:06.331946|S|100|.807|0|100
A|CLDI|20250709|09:36:07.394539|S|100|.807|0|100
A|CLDI|20250709|09:36:07.599834|S|100|.807|0|100
A|CLDI|20250709|09:36:07.766417|S|100|.807|0|100
A|CLDI|20250709|09:36:15.101758|S|100|.7932|0|100
A|CLDI|20250709|09:36:17.525857|S|500|.791|0|500
A|CLDI|20250709|09:36:17.534652|S|100|.79|0|100
A|CLDI|20250709|09:36:17.536539|S|100|.7872|0|100
A|CLDI|20250709|09:36:17.536925|S|84|.791|0|84
A|CLDI|20250709|09:36:17.537079|S|530|.791|0|530
A|CLDI|20250709|09:36:17.543377|S|246|.791|0|246
A|CLDI|20250709|09:36:17.546735|S|100|.791|0|100
A|CLDI|20250709|09:36:17.552559|S|100|.7851|0|100
A|CLDI|20250709|09:36:17.614589|S|100|.7838|0|100
A|CLDI|20250709|09:36:17.658326|S|100|.7811|0|100
A|CLDI|20250709|09:36:17.670005|S|100|.7812|0|100
A|CLDI|20250709|09:36:17.674118|S|100|.7813|0|100
A|CLDI|20250709|09:36:17.679638|S|100|.7811|0|100
A|CLDI|20250709|09:36:17.682527|S|100|.7811|0|100
A|CLDI|20250709|09:36:17.708868|S|100|.7803|0|100
A|CLDI|20250709|09:36:17.715555|S|100|.7802|0|100
A|CLDI|20250709|09:36:18.020672|S|100|.773|0|100
A|CLDI|20250709|09:36:18.151792|S|35|.7722|0|35
A|CLDI|20250709|09:36:24.648641|S|200|.7759|0|200
A|CLDI|20250709|09:36:25.147639|S|500|.7759|0|500
A|CLDI|20250709|09:36:25.147946|S|500|.7759|0|500
A|CLDI|20250709|09:36:25.148463|S|500|.7759|0|500
A|CLDI|20250709|09:36:25.148463|S|891|.7759|0|891
A|CLDI|20250709|09:36:25.148464|S|1000|.7759|0|1000
A|CLDI|20250709|09:36:25.585283|S|63|.7748|0|63
A|CLDI|20250709|09:36:34.867548|S|100|.7601|0|100
A|CLDI|20250709|09:36:36.339187|S|2155|.76|0|2155
A|CLDI|20250709|09:36:40.153241|S|100|.7574|0|100
A|CLDI|20250709|09:36:40.212157|S|100|.7582|0|100
A|CLDI|20250709|09:36:45.956655|E|3000|.7572|0|3000
A|CLDI|20250709|09:36:49.778958|S|16759|.76|0|16759
A|CLDI|20250709|09:36:52.661250|S|30|.772|0|30
A|CLDI|20250709|09:37:00.892151|S|50|.77|0|50
A|CLDI|20250709|09:37:06.164741|S|174|.7626|0|174
A|CLDI|20250709|09:37:06.166717|S|126|.7626|0|126
A|CLDI|20250709|09:37:08.055987|S|40|.7595|0|40
A|CLDI|20250709|09:37:08.267444|S|55|.7651|0|55
A|CLDI|20250709|09:37:14.183642|S|50|.76|0|50
A|CLDI|20250709|09:37:26.200686|S|100|.7569|0|100
A|CLDI|20250709|09:37:26.201504|S|100|.7568|0|100
A|CLDI|20250709|09:37:27.882395|S|12926|.7544|0|12926
A|CLDI|20250709|09:37:28.279138|S|2200|.7544|0|2200
A|CLDI|20250709|09:37:28.324173|S|1000|.7544|0|1000
A|CLDI|20250709|09:37:29.371139|S|300|.7554|0|300
A|CLDI|20250709|09:37:37.303829|S|100|.7641|0|100
A|CLDI|20250709|09:37:40.970017|S|200|.7631|0|200
A|CLDI|20250709|09:37:42.771788|S|200|.7648|0|200
A|CLDI|20250709|09:37:42.778073|S|100|.7651|0|100
A|CLDI|20250709|09:37:42.782455|S|1050|.7676|0|1050
A|CLDI|20250709|09:37:44.663566|S|100|.77|0|100
A|CLDI|20250709|09:37:44.663567|S|100|.77|0|100
A|CLDI|20250709|09:37:44.675260|S|421|.7703|0|421
A|CLDI|20250709|09:37:46.440900|S|44|.7702|0|44
A|CLDI|20250709|09:37:46.588675|S|156|.7702|0|156
A|CLDI|20250709|09:37:46.832060|S|25|.7703|0|25
A|CLDI|20250709|09:37:47.106490|S|59|.7703|0|59
A|CLDI|20250709|09:37:47.288637|S|50|.7703|0|50
A|CLDI|20250709|09:37:47.579821|S|4000|.7703|0|4000
A|CLDI|20250709|09:37:47.580286|S|345|.7703|0|345
A|CLDI|20250709|09:37:49.639191|S|300|.7798|0|300
A|CLDI|20250709|09:37:57.658311|S|100|.7771|0|100
A|CLDI|20250709|09:38:00.563922|S|100|.7796|0|100
A|CLDI|20250709|09:38:13.092050|S|100|.7765|0|100
A|CLDI|20250709|09:38:13.095805|S|100|.7765|0|100
A|CLDI|20250709|09:38:21.605487|S|43|.77|0|43
A|CLDI|20250709|09:38:21.605487|S|1000|.77|0|1000
A|CLDI|20250709|09:38:21.605488|S|380|.77|0|380
A|CLDI|20250709|09:38:26.826789|S|100|.7684|0|100
A|CLDI|20250709|09:38:26.853455|S|100|.7726|0|100
A|CLDI|20250709|09:38:26.853455|S|100|.7726|0|100
A|CLDI|20250709|09:38:41.157014|S|100|.7673|0|100
A|CLDI|20250709|09:38:41.157014|S|781|.7684|0|781
A|CLDI|20250709|09:38:49.676602|S|1000|.76|0|1000
A|CLDI|20250709|09:38:49.676603|S|159|.76|0|159
A|CLDI|20250709|09:38:49.676620|S|1841|.76|0|1841
A|CLDI|20250709|09:39:01.072116|S|100|.7636|0|100
A|CLDI|20250709|09:39:15.718434|S|135|.76|0|135
A|CLDI|20250709|09:39:24.787728|S|200|.755|0|200
A|CLDI|20250709|09:39:25.801838|S|71|.7556|0|71
A|CLDI|20250709|09:39:26.601989|S|252|.7544|0|252
A|CLDI|20250709|09:39:28.356229|S|29|.7551|0|29
A|CLDI|20250709|09:39:40.505827|E|500|.77|0|500
A|CLDI|20250709|09:39:40.505827|E|785|.77|0|785
A|CLDI|20250709|09:39:40.527725|E|5215|.77|0|5215
A|CLDI|20250709|09:39:40.787699|S|105|.7702|0|105
A|CLDI|20250709|09:39:42.640183|S|100|.7833|0|100
A|CLDI|20250709|09:39:45.791651|S|295|.784|0|295
A|CLDI|20250709|09:39:45.791651|S|100|.7882|0|100
A|CLDI|20250709|09:39:56.250922|S|100|.7897|0|100
A|CLDI|20250709|09:39:56.278265|S|100|.7937|0|100
A|CLDI|20250709|09:39:59.004645|S|100|.7999|0|100
A|CLDI|20250709|09:40:00.024091|S|3724|.8|0|3724
A|CLDI|20250709|09:40:00.265896|S|772|.8|0|772
A|CLDI|20250709|09:40:02.144953|S|1200|.8|0|1200
A|CLDI|20250709|09:40:02.760901|S|911|.8|0|911
A|CLDI|20250709|09:40:03.349322|S|280|.8|0|280
A|CLDI|20250709|09:40:03.394832|S|3955|.8|0|3955
A|CLDI|20250709|09:40:03.514440|S|2000|.8|0|2000
A|CLDI|20250709|09:40:03.544763|S|5000|.8|0|5000
A|CLDI|20250709|09:40:03.569323|S|304|.8|0|304
A|CLDI|20250709|09:40:04.000872|S|100|.7998|0|100
A|CLDI|20250709|09:40:05.636603|S|2000|.7971|0|2000
A|CLDI|20250709|09:40:09.767681|S|100|.8022|0|100
A|CLDI|20250709|09:40:09.771698|S|460|.8046|0|460
A|CLDI|20250709|09:40:09.771968|S|305|.8046|0|305
A|CLDI|20250709|09:40:10.596920|S|235|.8046|0|235
A|CLDI|20250709|09:40:11.208198|S|67|.8046|0|67
A|CLDI|20250709|09:40:11.314936|S|33|.8046|0|33
A|CLDI|20250709|09:40:13.829671|S|100|.8062|0|100
A|CLDI|20250709|09:40:13.829671|S|100|.805|0|100
A|CLDI|20250709|09:40:27.290919|S|100|.797|0|100
A|CLDI|20250709|09:40:27.290919|E|868|.797|0|868
A|CLDI|20250709|09:40:28.751231|S|100|.8031|0|100
A|CLDI|20250709|09:40:30.697735|E|1100|.8|0|1100
A|CLDI|20250709|09:40:30.879342|E|100|.8|0|100
A|CLDI|20250709|09:40:31.142387|E|1000|.8|0|1000
A|CLDI|20250709|09:40:31.313238|E|100|.8|0|100
A|CLDI|20250709|09:40:31.622765|E|1808|.8|0|1808
A|CLDI|20250709|09:40:40.962154|S|100|.8004|0|100
A|CLDI|20250709|09:41:05.502897|S|100|.7987|0|100
A|CLDI|20250709|09:41:20.674638|S|100|.79|0|100
A|CLDI|20250709|09:41:47.327774|S|200|.7999|0|200
A|CLDI|20250709|09:41:48.249780|S|100|.807|0|100
A|CLDI|20250709|09:41:56.128843|S|100|.7977|0|100
A|CLDI|20250709|09:42:06.333216|S|100|.7951|0|100
A|CLDI|20250709|09:42:13.362338|S|100|.7911|0|100
A|CLDI|20250709|09:42:14.336640|S|100|.791|0|100
A|CLDI|20250709|09:42:16.210771|E|100|.7905|0|100
A|CLDI|20250709|09:42:22.924412|S|85|.7902|0|85
A|CLDI|20250709|09:42:23.083558|S|15|.79|0|15
A|CLDI|20250709|09:42:23.083558|S|200|.79|0|200
A|CLDI|20250709|09:42:24.116459|S|4736|.7879|0|4736
A|CLDI|20250709|09:42:24.451513|S|500|.7879|0|500
A|CLDI|20250709|09:42:25.218338|S|4764|.7879|0|4764
A|CLDI|20250709|09:42:26.060013|S|100|.7899|0|100
A|CLDI|20250709|09:42:44.298899|S|100|.7863|0|100
A|CLDI|20250709|09:42:44.751456|S|100|.7897|0|100
A|CLDI|20250709|09:42:45.644917|S|5417|.79|0|5417
A|CLDI|20250709|09:42:52.699087|S|100|.79|0|100
A|CLDI|20250709|09:42:54.282651|S|100|.7831|0|100
A|CLDI|20250709|09:42:56.562374|S|100|.7801|0|100
A|CLDI|20250709|09:42:57.897534|S|100|.7802|0|100
A|CLDI|20250709|09:42:57.898302|S|100|.7802|0|100
A|CLDI|20250709|09:43:02.760224|S|100|.7804|0|100
A|CLDI|20250709|09:43:02.793917|S|2045|.78|0|2045
A|CLDI|20250709|09:43:02.794709|S|247|.78|0|247
A|CLDI|20250709|09:43:02.849032|S|200|.7793|0|200
A|CLDI|20250709|09:43:05.770620|S|100|.7719|0|100
A|CLDI|20250709|09:43:05.783372|S|6000|.77|0|6000
A|CLDI|20250709|09:43:11.276907|S|100|.7849|0|100
A|CLDI|20250709|09:43:20.675932|S|1850|.7849|0|1850
A|CLDI|20250709|09:43:44.850794|S|100|.7872|0|100
A|CLDI|20250709|09:43:53.403259|S|100|.7929|0|100
A|CLDI|20250709|09:44:01.201308|S|100|.783|0|100
A|CLDI|20250709|09:44:04.488929|S|100|.787|0|100
A|CLDI|20250709|09:44:10.140766|S|100|.7931|0|100
A|CLDI|20250709|09:44:16.015333|S|100|.7968|0|100
A|CLDI|20250709|09:44:17.554133|S|100|.799|0|100
A|CLDI|20250709|09:44:17.852974|S|200|.8|0|200
A|CLDI|20250709|09:44:19.171763|S|100|.7999|0|100
A|CLDI|20250709|09:44:23.960747|S|100|.8007|0|100
A|CLDI|20250709|09:44:24.032609|S|10459|.7995|0|10459
A|CLDI|20250709|09:44:24.033239|S|1337|.7995|0|1337
A|CLDI|20250709|09:44:39.120127|S|100|.812|0|100
A|CLDI|20250709|09:44:56.807282|S|100|.8187|0|100
A|CLDI|20250709|09:45:02.645767|S|400|.82|0|400
A|CLDI|20250709|09:45:02.648237|S|500|.8173|0|500
A|CLDI|20250709|09:45:05.075081|S|100|.8152|0|100
A|CLDI|20250709|09:45:17.090236|S|100|.8135|0|100
A|CLDI|20250709|09:45:27.238638|S|8961|.81|0|8961
A|CLDI|20250709|09:45:27.239400|S|89|.81|0|89
A|CLDI|20250709|09:45:27.704895|S|196|.81|0|196
A|CLDI|20250709|09:45:27.929714|S|150|.809|0|150
A|CLDI|20250709|09:45:38.597152|S|100|.818|0|100
A|CLDI|20250709|09:45:41.241225|S|100|.8148|0|100
A|CLDI|20250709|09:45:51.776503|S|400|.8111|0|400
A|CLDI|20250709|09:45:55.783788|S|335|.8111|0|335
A|CLDI|20250709|09:45:56.688947|S|3765|.8111|0|3765
A|CLDI|20250709|09:46:09.448607|S|1080|.8|0|1080
A|CLDI|20250709|09:46:09.449401|S|1889|.8|0|1889
A|CLDI|20250709|09:46:09.887409|S|400|.8|0|400
A|CLDI|20250709|09:46:10.001906|S|31|.8|0|31
A|CLDI|20250709|09:46:10.001906|S|468|.8|0|468
A|CLDI|20250709|09:46:10.001933|S|300|.8|0|300
A|CLDI|20250709|09:46:10.001933|S|187|.8|0|187
A|CLDI|20250709|09:46:20.593361|S|389|.7748|0|389
A|CLDI|20250709|09:46:37.838000|S|100|.77|0|100
A|CLDI|20250709|09:46:37.838000|S|100|.77|0|100
A|CLDI|20250709|09:46:39.663407|S|100|.7653|0|100
A|CLDI|20250709|09:46:57.035185|S|1100|.77|0|1100
A|CLDI|20250709|09:47:10.615447|S|100|.7682|0|100
A|CLDI|20250709|09:47:10.619883|S|150|.77|0|150
A|CLDI|20250709|09:47:11.761447|S|1356|.7725|0|1356
A|CLDI|20250709|09:47:11.762238|S|2712|.7725|0|2712
A|CLDI|20250709|09:47:12.404292|S|100|.7725|0|100
A|CLDI|20250709|09:47:13.687129|S|460|.7725|0|460
A|CLDI|20250709|09:47:16.948276|S|100|.7729|0|100
A|CLDI|20250709|09:47:26.954222|S|50|.77|0|50
A|CLDI|20250709|09:47:31.778738|S|100|.76|0|100
A|CLDI|20250709|09:47:50.228924|S|3738|.7544|0|3738
A|CLDI|20250709|09:47:51.989764|S|26|.7572|0|26
A|CLDI|20250709|09:47:54.571916|S|100|.7653|0|100
A|CLDI|20250709|09:48:12.372078|S|200|.7775|0|200
A|CLDI|20250709|09:48:12.786373|E|1000|.78|0|1000
A|CLDI|20250709|09:48:17.005524|S|100|.777|0|100
A|CLDI|20250709|09:48:18.724166|S|100|.7762|0|100
A|CLDI|20250709|09:48:24.014270|S|100|.7825|0|100
A|CLDI|20250709|09:48:31.376535|S|100|.7843|0|100
A|CLDI|20250709|09:48:33.817336|S|100|.7884|0|100
A|CLDI|20250709|09:49:05.439961|S|100|.7871|0|100
A|CLDI|20250709|09:49:25.653171|S|100|.7956|0|100
A|CLDI|20250709|09:49:28.645035|S|100|.803|0|100
A|CLDI|20250709|09:49:28.646581|S|200|.8062|0|200
A|CLDI|20250709|09:49:31.122009|S|100|.8135|0|100
A|CLDI|20250709|09:49:34.750950|S|100|.8135|0|100
A|CLDI|20250709|09:49:36.492161|S|100|.8103|0|100
A|CLDI|20250709|09:49:38.078486|E|12005|.82|0|12005
A|CLDI|20250709|09:49:38.145972|S|100|.8254|0|100
A|CLDI|20250709|09:49:40.557106|S|100|.8255|0|100
A|CLDI|20250709|09:49:40.557106|S|100|.8255|0|100
A|CLDI|20250709|09:49:40.729935|S|100|.8293|0|100
A|CLDI|20250709|09:49:40.863327|E|100|.83|0|100
A|CLDI|20250709|09:49:41.823005|S|100|.8202|0|100
A|CLDI|20250709|09:49:41.825483|S|100|.8202|0|100
A|CLDI|20250709|09:49:41.828966|S|100|.82|0|100
A|CLDI|20250709|09:49:41.829691|S|100|.8201|0|100
A|CLDI|20250709|09:49:41.830435|S|100|.8202|0|100
A|CLDI|20250709|09:49:44.126906|S|100|.8275|0|100
A|CLDI|20250709|09:49:45.857916|S|100|.8268|0|100
A|CLDI|20250709|09:49:47.270005|S|100|.8236|0|100
A|CLDI|20250709|09:49:47.276483|S|900|.8232|0|900
A|CLDI|20250709|09:49:53.767764|S|100|.8366|0|100
A|CLDI|20250709|09:50:00.810679|S|20|.83|0|20
A|CLDI|20250709|09:50:04.296217|S|100|.8236|0|100
A|CLDI|20250709|09:50:06.265195|S|100|.8272|0|100
A|CLDI|20250709|09:50:06.265195|S|100|.8272|0|100
A|CLDI|20250709|09:50:15.728126|S|100|.8335|0|100
A|CLDI|20250709|09:50:20.096326|S|100|.8313|0|100
A|CLDI|20250709|09:50:24.270395|S|50|.83|0|50
A|CLDI|20250709|09:50:28.819029|S|100|.8464|0|100
A|CLDI|20250709|09:50:30.084873|S|100|.8499|0|100
A|CLDI|20250709|09:50:31.244845|E|2000|.85|0|2000
A|CLDI|20250709|09:50:32.709649|S|100|.8474|0|100
A|CLDI|20250709|09:50:32.814550|S|30|.8436|0|30
A|CLDI|20250709|09:50:41.546332|S|2530|.8496|0|2530
A|CLDI|20250709|09:50:42.078326|S|100|.8495|0|100
A|CLDI|20250709|09:50:42.085506|S|100|.8493|0|100
A|CLDI|20250709|09:50:43.472455|S|30|.8473|0|30
A|CLDI|20250709|09:50:45.180166|S|6|.8441|0|6
A|CLDI|20250709|09:50:48.157097|S|637|.8496|0|637
A|CLDI|20250709|09:50:48.157251|S|400|.8496|0|400
A|CLDI|20250709|09:50:48.157912|S|4683|.8496|0|4683
A|CLDI|20250709|09:50:51.115697|S|100|.8552|0|100
A|CLDI|20250709|09:50:51.853760|S|100|.859|0|100
A|CLDI|20250709|09:50:55.451790|S|1862|.8492|0|1862
A|CLDI|20250709|09:50:57.686535|S|1138|.8492|0|1138
A|CLDI|20250709|09:50:58.751256|S|30|.847|0|30
A|CLDI|20250709|09:51:05.875335|S|250|.8479|0|250
A|CLDI|20250709|09:51:07.326129|S|100|.8531|0|100
A|CLDI|20250709|09:51:14.256633|S|200|.8518|0|200
A|CLDI|20250709|09:51:18.779406|S|150|.85|0|150
A|CLDI|20250709|09:51:18.936605|E|30|.85|0|30
A|CLDI|20250709|09:51:21.948916|E|100|.8502|0|100
A|CLDI|20250709|09:51:27.271366|S|30|.8487|0|30
A|CLDI|20250709|09:51:27.272071|S|100|.848|0|100
A|CLDI|20250709|09:51:34.171235|S|100|.841|0|100
A|CLDI|20250709|09:51:34.172769|S|100|.8407|0|100
A|CLDI|20250709|09:51:34.173766|S|100|.8401|0|100
A|CLDI|20250709|09:51:38.512772|S|100|.8366|0|100
A|CLDI|20250709|09:51:56.284707|S|100|.8417|0|100
A|CLDI|20250709|09:52:12.708583|S|108|.84|0|108
A|CLDI|20250709|09:52:14.702908|S|160|.84|0|160
A|CLDI|20250709|09:52:14.843457|S|14|.84|0|14
A|CLDI|20250709|09:52:15.559561|S|100|.8388|0|100
A|CLDI|20250709|09:52:27.089426|S|100|.8382|0|100
A|CLDI|20250709|09:52:27.596511|S|100|.8398|0|100
A|CLDI|20250709|09:52:27.596511|S|100|.8381|0|100
A|CLDI|20250709|09:52:38.416816|S|100|.845|0|100
A|CLDI|20250709|09:52:38.449843|S|100|.8411|0|100
A|CLDI|20250709|09:52:38.544569|S|357|.8382|0|357
A|CLDI|20250709|09:52:38.576987|S|100|.8362|0|100
A|CLDI|20250709|09:52:45.136870|S|100|.8418|0|100
A|CLDI|20250709|09:52:45.136871|S|100|.8418|0|100
A|CLDI|20250709|09:52:55.124308|S|10|.84|0|10
A|CLDI|20250709|09:52:57.437617|S|100|.8313|0|100
A|CLDI|20250709|09:53:01.965790|S|15|.8353|0|15
A|CLDI|20250709|09:53:01.965978|S|1133|.8356|0|1133
A|CLDI|20250709|09:53:07.886352|S|100|.8498|0|100
A|CLDI|20250709|09:53:08.212354|S|600|.85|0|600
A|CLDI|20250709|09:53:08.758082|S|6000|.8508|0|6000
A|CLDI|20250709|09:53:24.758539|S|400|.85|0|400
A|CLDI|20250709|09:53:36.001382|S|100|.8407|0|100
A|CLDI|20250709|09:53:39.413032|S|3130|.84|0|3130
A|CLDI|20250709|09:53:40.206874|S|4000|.84|0|4000
A|CLDI|20250709|09:53:40.238225|S|8000|.84|0|8000
A|CLDI|20250709|09:53:40.339751|S|5000|.84|0|5000
A|CLDI|20250709|09:53:40.570446|S|4600|.84|0|4600
A|CLDI|20250709|09:53:42.880210|S|200|.8306|0|200
A|CLDI|20250709|09:53:42.880802|S|200|.8306|0|200
A|CLDI|20250709|09:53:56.889350|S|200|.8187|0|200
A|CLDI|20250709|09:53:59.012845|S|100|.817|0|100
A|CLDI|20250709|09:54:07.270512|S|100|.8179|0|100
A|CLDI|20250709|09:54:07.270512|S|100|.8179|0|100
A|CLDI|20250709|09:54:08.201294|S|241|.8191|0|241
A|CLDI|20250709|09:54:14.784571|S|100|.8249|0|100
A|CLDI|20250709|09:54:30.361483|S|100|.8207|0|100
A|CLDI|20250709|09:54:32.520696|S|100|.82|0|100
A|CLDI|20250709|09:54:45.358161|S|100|.8157|0|100
A|CLDI|20250709|09:55:16.261205|S|30|.815|0|30
A|CLDI|20250709|09:55:23.509862|S|100|.8101|0|100
A|CLDI|20250709|09:55:23.515035|S|500|.809|0|500
A|CLDI|20250709|09:55:27.245614|S|200|.8039|0|200
A|CLDI|20250709|09:55:28.248496|S|100|.8006|0|100
A|CLDI|20250709|09:55:34.010110|S|100|.8045|0|100
A|CLDI|20250709|09:55:44.704315|S|100|.8271|0|100
A|CLDI|20250709|09:55:44.851238|S|100|.8287|0|100
A|CLDI|20250709|09:55:45.577407|S|100|.8387|0|100
A|CLDI|20250709|09:55:45.577407|S|100|.8387|0|100
A|CLDI|20250709|09:55:47.703007|S|100|.8419|0|100
A|CLDI|20250709|09:55:48.006261|S|100|.8496|0|100
A|CLDI|20250709|09:55:48.006261|S|100|.8496|0|100
A|CLDI|20250709|09:55:50.354965|S|1500|.85|0|1500
A|CLDI|20250709|09:55:51.107387|S|100|.8495|0|100
A|CLDI|20250709|09:55:51.114108|S|10|.855|0|10
A|CLDI|20250709|09:55:52.069420|S|591|.86|0|591
A|CLDI|20250709|09:55:52.069444|S|100|.86|0|100
A|CLDI|20250709|09:55:52.069444|S|909|.86|0|909
A|CLDI|20250709|09:55:52.209125|S|100|.866|0|100
A|CLDI|20250709|09:55:52.209125|S|100|.8647|0|100
A|CLDI|20250709|09:55:52.629984|S|100|.8676|0|100
A|CLDI|20250709|09:55:52.820634|S|100|.8663|0|100
A|CLDI|20250709|09:55:52.863246|S|100|.8689|0|100
A|CLDI|20250709|09:55:54.005587|S|100|.8679|0|100
A|CLDI|20250709|09:55:55.675776|S|250|.8676|0|250
A|CLDI|20250709|09:56:03.987761|S|100|.87|0|100
A|CLDI|20250709|09:56:04.022694|S|100|.8699|0|100
A|CLDI|20250709|09:56:04.366766|S|100|.8699|0|100
A|CLDI|20250709|09:56:08.606180|S|1|.8766|0|1
A|CLDI|20250709|09:56:08.849907|S|100|.88|0|100
A|CLDI|20250709|09:56:08.852766|S|100|.8724|0|100
A|CLDI|20250709|09:56:10.531513|S|100|.8702|0|100
A|CLDI|20250709|09:56:11.443976|S|100|.8745|0|100
A|CLDI|20250709|09:56:12.329418|S|100|.8726|0|100
A|CLDI|20250709|09:56:12.368917|S|100|.8745|0|100
A|CLDI|20250709|09:56:12.740476|S|100|.8745|0|100
A|CLDI|20250709|09:56:21.615798|S|100|.8764|0|100
A|CLDI|20250709|09:56:26.101231|E|100|.8826|0|100
A|CLDI|20250709|09:56:28.041723|S|500|.8857|0|500
A|CLDI|20250709|09:56:28.041724|S|100|.8857|0|100
A|CLDI|20250709|09:56:29.288580|S|500|.89|0|500
A|CLDI|20250709|09:56:29.288580|E|1262|.89|0|1262
A|CLDI|20250709|09:56:33.290686|S|500|.8857|0|500
A|CLDI|20250709|09:56:33.290686|S|400|.8857|0|400
A|CLDI|20250709|09:56:33.291390|S|500|.8857|0|500
A|CLDI|20250709|09:56:33.291390|S|3600|.8857|0|3600
A|CLDI|20250709|09:56:36.642393|S|100|.88|0|100
A|CLDI|20250709|09:56:43.348645|S|50|.89|0|50
A|CLDI|20250709|09:56:43.348645|E|1238|.89|0|1238
A|CLDI|20250709|09:56:47.549617|S|100|.893|0|100
A|CLDI|20250709|09:56:51.212330|S|100|.8805|0|100
A|CLDI|20250709|09:56:52.554334|S|100|.8836|0|100
A|CLDI|20250709|09:56:56.276386|S|100|.8854|0|100
A|CLDI|20250709|09:56:59.466936|S|3000|.89|0|3000
A|CLDI|20250709|09:57:12.526054|S|200|.8979|0|200
A|CLDI|20250709|09:57:16.329353|S|100|.891|0|100
A|CLDI|20250709|09:57:19.192312|S|3|.8941|0|3
A|CLDI|20250709|09:57:31.849871|S|57|.89|0|57
A|CLDI|20250709|09:57:38.189678|S|100|.8934|0|100
A|CLDI|20250709|09:57:38.264869|S|100|.8979|0|100
A|CLDI|20250709|09:57:40.676973|S|52|.8971|0|52
A|CLDI|20250709|09:57:43.218129|S|100|.8955|0|100
A|CLDI|20250709|09:57:45.327601|S|100|.8918|0|100
A|CLDI|20250709|09:57:45.328397|S|10|.8904|0|10
A|CLDI|20250709|09:57:46.437670|S|300|.8904|0|300
A|CLDI|20250709|09:57:46.448700|S|100|.8901|0|100
A|CLDI|20250709|09:57:47.282124|S|100|.8904|0|100
A|CLDI|20250709|09:57:47.683019|S|100|.8902|0|100
A|CLDI|20250709|09:57:48.829488|S|100|.89|0|100
A|CLDI|20250709|09:58:02.200564|S|100|.884|0|100
A|CLDI|20250709|09:58:18.765773|S|100|.8769|0|100
A|CLDI|20250709|09:58:18.766657|S|74|.877|0|74
A|CLDI|20250709|09:58:20.837470|S|100|.8862|0|100
A|CLDI|20250709|09:58:29.235692|S|10|.8829|0|10
A|CLDI|20250709|09:58:30.664922|S|100|.8734|0|100
A|CLDI|20250709|09:58:30.664922|S|100|.8734|0|100
A|CLDI|20250709|09:58:35.626972|S|100|.88|0|100
A|CLDI|20250709|09:58:40.650938|S|50|.8735|0|50
A|CLDI|20250709|09:58:40.655220|S|311|.8735|0|311
A|CLDI|20250709|09:58:40.663732|S|981|.8735|0|981
A|CLDI|20250709|09:58:42.770795|S|100|.8702|0|100
A|CLDI|20250709|09:58:50.244926|S|100|.8716|0|100
A|CLDI|20250709|09:58:50.244926|S|100|.8762|0|100
A|CLDI|20250709|09:59:09.157501|S|100|.8865|0|100
A|CLDI|20250709|09:59:13.777702|S|32|.8956|0|32
A|CLDI|20250709|09:59:14.480346|S|200|.892|0|200
A|CLDI|20250709|09:59:14.480346|S|100|.8919|0|100
A|CLDI|20250709|09:59:23.761249|S|100|.8999|0|100
A|CLDI|20250709|09:59:24.347621|S|3060|.9|0|3060
A|CLDI|20250709|09:59:27.300207|S|1000|.8899|0|1000
A|CLDI|20250709|09:59:28.271471|S|100|.8839|0|100
A|CLDI|20250709|09:59:29.209136|S|100|.8867|0|100
A|CLDI|20250709|09:59:29.435336|S|42|.8944|0|42
A|CLDI|20250709|09:59:30.187002|S|100|.8846|0|100
A|CLDI|20250709|09:59:30.187002|S|100|.8846|0|100
A|CLDI|20250709|09:59:31.723159|S|100|.8827|0|100
A|CLDI|20250709|09:59:31.941983|S|250|.8827|0|250
A|CLDI|20250709|09:59:32.052588|S|50|.8827|0|50
A|CLDI|20250709|09:59:32.217092|S|1000|.8827|0|1000
A|CLDI|20250709|09:59:33.608379|S|700|.8827|0|700
A|CLDI|20250709|09:59:35.093652|S|2000|.8827|0|2000
A|CLDI|20250709|09:59:35.396741|S|31|.8827|0|31
A|CLDI|20250709|09:59:35.877253|S|243|.8827|0|243
A|CLDI|20250709|09:59:37.703802|S|5626|.8827|0|5626
A|CLDI|20250709|09:59:52.935426|S|100|.892|0|100
A|CLDI|20250709|09:59:56.376431|S|353|.89|0|353
A|CLDI|20250709|09:59:56.428630|S|72|.89|0|72
A|CLDI|20250709|09:59:56.822303|S|100|.89|0|100
A|CLDI|20250709|09:59:56.902661|S|600|.89|0|600
A|CLDI|20250709|09:59:56.943593|S|10|.89|0|10
A|CLDI|20250709|09:59:56.950154|S|62|.89|0|62
A|CLDI|20250709|09:59:56.981154|S|6|.89|0|6
A|CLDI|20250709|09:59:57.199155|S|347|.89|0|347
A|CLDI|20250709|09:59:57.870077|S|100|.889|0|100
A|CLDI|20250709|09:59:57.870664|S|100|.889|0|100
A|CLDI|20250709|09:59:57.871109|S|100|.889|0|100
A|CLDI|20250709|09:59:57.871109|S|100|.8881|0|100
A|CLDI|20250709|09:59:59.680108|S|2000|.8827|0|2000
A|CLDI|20250709|10:00:04.418607|S|100|.8873|0|100
A|CLDI|20250709|10:00:06.671721|S|450|.89|0|450
A|CLDI|20250709|10:00:06.881252|S|100|.8921|0|100
A|CLDI|20250709|10:00:07.923412|S|1968|.8936|0|1968
A|CLDI|20250709|10:00:08.623851|S|27|.8991|0|27
A|CLDI|20250709|10:00:19.715619|S|1|.89|0|1
A|CLDI|20250709|10:00:20.046901|S|300|.89|0|300
A|CLDI|20250709|10:00:20.047671|S|300|.89|0|300
A|CLDI|20250709|10:00:20.048448|S|300|.89|0|300
A|CLDI|20250709|10:00:20.049243|S|300|.89|0|300
A|CLDI|20250709|10:00:20.137183|S|300|.89|0|300
A|CLDI|20250709|10:00:20.137544|S|300|.89|0|300
A|CLDI|20250709|10:00:20.138344|S|300|.89|0|300
A|CLDI|20250709|10:00:20.139099|S|300|.89|0|300
A|CLDI|20250709|10:00:20.276618|S|300|.89|0|300
A|CLDI|20250709|10:00:20.277385|S|54|.89|0|54
A|CLDI|20250709|10:00:20.405497|S|100|.8921|0|100
A|CLDI|20250709|10:00:21.165316|S|100|.9005|0|100
A|CLDI|20250709|10:00:22.176286|S|100|.9046|0|100
A|CLDI|20250709|10:00:22.294389|S|1500|.908|0|1500
A|CLDI|20250709|10:00:22.301878|S|100|.9092|0|100
A|CLDI|20250709|10:00:22.813351|S|3143|.91|0|3143
A|CLDI|20250709|10:00:22.928180|S|120|.91|0|120
A|CLDI|20250709|10:00:23.019515|S|1209|.91|0|1209
A|CLDI|20250709|10:00:23.032988|S|5500|.91|0|5500
A|CLDI|20250709|10:00:23.086154|S|28|.91|0|28
A|CLDI|20250709|10:00:23.086154|E|15|.91|0|15
A|CLDI|20250709|10:00:23.133805|E|100|.92|0|100
A|CLDI|20250709|10:00:24.876633|S|100|.9161|0|100
A|CLDI|20250709|10:00:28.582465|S|500|.9196|0|500
A|CLDI|20250709|10:00:29.332165|S|100|.922|0|100
A|CLDI|20250709|10:00:29.362550|S|13|.9253|0|13
A|CLDI|20250709|10:00:29.430668|E|969|.94|0|969
A|CLDI|20250709|10:00:29.441274|S|100|.94|0|100
A|CLDI|20250709|10:00:29.699486|S|100|.94|0|100
A|CLDI|20250709|10:00:30.762739|S|100|.9398|0|100
A|CLDI|20250709|10:00:31.381440|S|100|.9398|0|100
A|CLDI|20250709|10:00:32.337978|S|100|.9334|0|100
A|CLDI|20250709|10:00:33.158294|E|6364|.9379|0|6364
A|CLDI|20250709|10:00:34.790951|E|100|.9379|0|100
A|CLDI|20250709|10:00:34.810039|E|200|.9379|0|200
A|CLDI|20250709|10:00:34.810109|E|1336|.9379|0|1336
A|CLDI|20250709|10:00:38.477980|S|271|.943|0|271
A|CLDI|20250709|10:00:38.482772|S|699|.943|0|699
A|CLDI|20250709|10:00:38.565640|S|70|.943|0|70
A|CLDI|20250709|10:00:38.730830|S|100|.9425|0|100
A|CLDI|20250709|10:00:38.731415|S|100|.9424|0|100
A|CLDI|20250709|10:00:38.862162|S|100|.9423|0|100
A|CLDI|20250709|10:00:38.869866|S|200|.943|0|200
A|CLDI|20250709|10:00:39.025146|S|60|.943|0|60
A|CLDI|20250709|10:00:49.487718|S|1000|.945|0|1000
A|CLDI|20250709|10:00:49.563245|S|645|.945|0|645
A|CLDI|20250709|10:00:51.137590|S|1130|.945|0|1130
A|CLDI|20250709|10:00:51.204854|S|12100|.945|0|12100
A|CLDI|20250709|10:00:51.217084|S|4800|.945|0|4800
A|CLDI|20250709|10:00:51.217533|S|144|.945|0|144
A|CLDI|20250709|10:00:51.218363|S|100|.945|0|100
A|CLDI|20250709|10:00:51.244215|S|1000|.945|0|1000
A|CLDI|20250709|10:00:51.889285|S|706|.945|0|706
A|CLDI|20250709|10:00:51.948890|S|7700|.945|0|7700
A|CLDI|20250709|10:00:51.957573|S|2290|.945|0|2290
A|CLDI|20250709|10:00:51.958815|S|60|.945|0|60
A|CLDI|20250709|10:00:52.066419|S|1124|.945|0|1124
A|CLDI|20250709|10:00:52.067213|S|2247|.945|0|2247
A|CLDI|20250709|10:00:52.082590|S|150|.945|0|150
A|CLDI|20250709|10:00:52.135575|S|4566|.945|0|4566
A|CLDI|20250709|10:00:52.135615|S|500|.945|0|500
A|CLDI|20250709|10:00:52.136159|S|4934|.945|0|4934
A|CLDI|20250709|10:00:52.144668|S|8000|.945|0|8000
A|CLDI|20250709|10:00:52.144890|S|1600|.945|0|1600
A|CLDI|20250709|10:00:54.778700|S|100|.9486|0|100
A|CLDI|20250709|10:00:55.484407|S|100|.9496|0|100
A|CLDI|20250709|10:00:55.663031|S|100|.9499|0|100
A|CLDI|20250709|10:00:56.537803|S|100|.9499|0|100
A|CLDI|20250709|10:00:57.387920|E|250|.95|0|250
A|CLDI|20250709|10:00:57.388810|E|1513|.95|0|1513
A|CLDI|20250709|10:00:57.664452|S|100|.9467|0|100
A|CLDI|20250709|10:00:59.150610|S|100|.9467|0|100
A|CLDI|20250709|10:00:59.723494|S|100|.9436|0|100
A|CLDI|20250709|10:01:00.400396|S|100|.9407|0|100
A|CLDI|20250709|10:01:00.440651|S|1000|.939|0|1000
A|CLDI|20250709|10:01:00.531818|S|100|.9391|0|100
A|CLDI|20250709|10:01:01.000047|S|100|.9343|0|100
A|CLDI|20250709|10:01:01.807915|S|100|.9277|0|100
A|CLDI|20250709|10:01:01.807915|S|100|.9277|0|100
A|CLDI|20250709|10:01:01.820030|S|30|.9275|0|30
A|CLDI|20250709|10:01:02.287842|S|100|.9275|0|100
A|CLDI|20250709|10:01:05.598593|S|100|.93|0|100
A|CLDI|20250709|10:01:06.528451|S|100|.9276|0|100
A|CLDI|20250709|10:01:07.697823|S|1200|.92|0|1200
A|CLDI|20250709|10:01:07.953968|S|100|.9162|0|100
A|CLDI|20250709|10:01:15.480933|S|100|.9191|0|100
A|CLDI|20250709|10:01:16.205384|S|100|.9155|0|100
A|CLDI|20250709|10:01:26.673618|S|100|.9261|0|100
A|CLDI|20250709|10:01:27.114156|S|100|.9233|0|100
A|CLDI|20250709|10:01:29.140410|S|100|.9224|0|100
A|CLDI|20250709|10:01:33.224921|S|100|.9245|0|100
A|CLDI|20250709|10:01:37.424988|S|100|.9299|0|100
A|CLDI|20250709|10:01:40.338109|S|100|.9224|0|100
A|CLDI|20250709|10:01:40.950288|S|100|.9201|0|100
A|CLDI|20250709|10:01:40.950977|S|300|.9201|0|300
A|CLDI|20250709|10:01:43.902852|S|100|.9209|0|100
A|CLDI|20250709|10:01:46.613168|S|700|.9255|0|700
A|CLDI|20250709|10:01:49.423362|S|100|.9242|0|100
A|CLDI|20250709|10:01:49.423362|S|100|.9242|0|100
A|CLDI|20250709|10:01:50.175761|S|448|.92|0|448
A|CLDI|20250709|10:01:50.175843|S|1552|.92|0|1552
A|CLDI|20250709|10:01:50.425152|S|50|.919|0|50
A|CLDI|20250709|10:01:50.435152|S|500|.9164|0|500
A|CLDI|20250709|10:01:52.159601|S|100|.9167|0|100
A|CLDI|20250709|10:01:52.162810|S|100|.9199|0|100
A|CLDI|20250709|10:01:55.709763|S|50|.92|0|50
A|CLDI|20250709|10:02:00.535115|S|100|.9064|0|100
A|CLDI|20250709|10:02:00.634801|S|100|.9024|0|100
A|CLDI|20250709|10:02:00.868612|S|100|.9028|0|100
A|CLDI|20250709|10:02:00.887470|S|100|.9024|0|100
A|CLDI|20250709|10:02:03.404863|S|100|.9061|0|100
A|CLDI|20250709|10:02:03.912353|S|100|.9077|0|100
A|CLDI|20250709|10:02:07.227203|S|1662|.9|0|1662
A|CLDI|20250709|10:02:07.227203|S|1176|.9|0|1176
A|CLDI|20250709|10:02:07.227613|S|2403|.9|0|2403
A|CLDI|20250709|10:02:07.227614|S|125|.9|0|125
A|CLDI|20250709|10:02:07.377711|S|100|.8934|0|100
A|CLDI|20250709|10:02:08.045902|S|770|.89|0|770
A|CLDI|20250709|10:02:08.085706|S|100|.8764|0|100
A|CLDI|20250709|10:02:08.089777|S|100|.8759|0|100
A|CLDI|20250709|10:02:08.124551|S|100|.8763|0|100
A|CLDI|20250709|10:02:08.128708|S|100|.8764|0|100
A|CLDI|20250709|10:02:08.211942|S|439|.8687|0|439
A|CLDI|20250709|10:02:08.254463|S|70|.85|0|70
A|CLDI|20250709|10:02:08.254464|S|2000|.85|0|2000
A|CLDI|20250709|10:02:08.254464|S|280|.85|0|280
A|CLDI|20250709|10:02:08.254464|S|38|.85|0|38
A|CLDI|20250709|10:02:08.257577|S|100|.85|0|100
A|CLDI|20250709|10:02:14.542792|S|10|.8199|0|10
A|CLDI|20250709|10:02:15.388017|S|100|.8222|0|100
A|CLDI|20250709|10:02:17.096791|S|100|.8104|0|100
A|CLDI|20250709|10:02:20.206108|S|10|.8273|0|10
A|CLDI|20250709|10:02:26.298383|S|210|.8451|0|210
A|CLDI|20250709|10:02:29.301252|S|100|.8549|0|100
A|CLDI|20250709|10:02:29.305095|S|100|.8564|0|100
A|CLDI|20250709|10:02:37.258724|S|1999|.86|0|1999
A|CLDI|20250709|10:02:37.258724|S|1|.8594|0|1
A|CLDI|20250709|10:02:37.270623|S|1|.86|0|1
A|CLDI|20250709|10:02:38.950339|S|100|.8702|0|100
A|CLDI|20250709|10:02:38.950340|S|100|.8702|0|100
A|CLDI|20250709|10:02:45.601513|S|100|.8602|0|100
A|CLDI|20250709|10:02:49.397229|S|3|.8538|0|3
A|CLDI|20250709|10:02:49.847997|S|100|.8642|0|100
A|CLDI|20250709|10:02:55.573405|S|50|.8655|0|50
A|CLDI|20250709|10:02:56.856993|S|100|.8688|0|100
A|CLDI|20250709|10:02:56.861122|S|900|.869|0|900
A|CLDI|20250709|10:02:59.821402|S|100|.8638|0|100
A|CLDI|20250709|10:03:02.373354|E|100|.8449|0|100
A|CLDI|20250709|10:03:07.238707|S|100|.8439|0|100
A|CLDI|20250709|10:03:07.238707|S|100|.8439|0|100
A|CLDI|20250709|10:03:08.646034|S|100|.8461|0|100
A|CLDI|20250709|10:03:12.145555|S|100|.849|0|100
A|CLDI|20250709|10:03:12.291627|S|100|.8452|0|100
A|CLDI|20250709|10:03:12.291627|S|100|.8452|0|100
A|CLDI|20250709|10:03:15.157120|S|100|.8454|0|100
A|CLDI|20250709|10:03:15.504988|S|242|.8432|0|242
A|CLDI|20250709|10:03:16.720469|S|100|.8377|0|100
A|CLDI|20250709|10:03:18.252527|S|100|.8405|0|100
A|CLDI|20250709|10:03:18.789055|S|100|.8436|0|100
A|CLDI|20250709|10:03:35.189675|S|55|.8442|0|55
A|CLDI|20250709|10:03:35.190533|S|750|.845|0|750
A|CLDI|20250709|10:03:39.794774|S|250|.845|0|250
A|CLDI|20250709|10:03:51.777552|S|100|.8478|0|100
A|CLDI|20250709|10:04:06.786200|S|100|.8534|0|100
A|CLDI|20250709|10:04:06.801623|S|10000|.854|0|10000
A|CLDI|20250709|10:04:09.660158|S|100|.8559|0|100
A|CLDI|20250709|10:04:20.025255|S|100|.85|0|100
A|CLDI|20250709|10:04:23.526796|S|100|.8533|0|100
A|CLDI|20250709|10:04:31.236673|S|100|.8553|0|100
A|CLDI|20250709|10:04:34.551073|S|100|.8553|0|100
A|CLDI|20250709|10:04:57.533571|S|2222|.8562|0|2222
A|CLDI|20250709|10:04:57.533957|S|1178|.8562|0|1178
A|CLDI|20250709|10:04:58.663422|S|2000|.8589|0|2000
A|CLDI|20250709|10:04:58.677202|S|3000|.8589|0|3000
A|CLDI|20250709|10:04:58.685591|S|700|.8589|0|700
A|CLDI|20250709|10:04:58.812484|S|200|.8589|0|200
A|CLDI|20250709|10:05:12.927390|S|200|.8544|0|200
A|CLDI|20250709|10:05:18.700164|S|1000|.85|0|1000
A|CLDI|20250709|10:05:18.700164|S|1000|.85|0|1000
A|CLDI|20250709|10:05:19.713036|S|200|.8495|0|200
A|CLDI|20250709|10:05:19.713078|S|3300|.8495|0|3300
A|CLDI|20250709|10:05:21.529081|S|100|.8478|0|100
A|CLDI|20250709|10:05:23.531607|S|100|.8435|0|100
A|CLDI|20250709|10:05:29.921875|S|100|.8361|0|100
A|CLDI|20250709|10:05:34.380292|S|100|.8339|0|100
A|CLDI|20250709|10:05:36.701865|S|100|.8343|0|100
A|CLDI|20250709|10:05:36.701865|S|3000|.8343|0|3000
A|CLDI|20250709|10:05:39.351278|S|100|.8491|0|100
A|CLDI|20250709|10:05:43.350247|S|100|.8579|0|100
A|CLDI|20250709|10:05:43.365207|S|15833|.8589|0|15833
A|CLDI|20250709|10:05:43.368413|S|3044|.8589|0|3044
A|CLDI|20250709|10:05:43.368430|S|5223|.8589|0|5223
A|CLDI|20250709|10:05:44.670063|S|200|.8658|0|200
A|CLDI|20250709|10:05:44.782588|S|100|.8734|0|100
A|CLDI|20250709|10:05:45.284749|E|100|.8768|0|100
A|CLDI|20250709|10:05:45.957875|S|100|.8788|0|100
A|CLDI|20250709|10:06:04.128020|S|100|.8698|0|100
A|CLDI|20250709|10:06:12.658071|S|100|.8775|0|100
A|CLDI|20250709|10:06:15.714067|S|100|.886|0|100
A|CLDI|20250709|10:06:19.939829|S|100|.8885|0|100
A|CLDI|20250709|10:06:19.945556|S|100|.8914|0|100
A|CLDI|20250709|10:06:30.535725|S|100|.8911|0|100
A|CLDI|20250709|10:06:40.834811|S|100|.899|0|100
A|CLDI|20250709|10:06:41.821948|S|200|.9029|0|200
A|CLDI|20250709|10:06:42.043571|S|100|.8992|0|100
A|CLDI|20250709|10:06:42.117580|S|100|.8985|0|100
A|CLDI|20250709|10:06:42.317416|S|100|.8999|0|100
A|CLDI|20250709|10:06:46.108415|S|100|.9057|0|100
A|CLDI|20250709|10:06:47.298696|S|1915|.91|0|1915
A|CLDI|20250709|10:06:47.843422|S|85|.91|0|85
A|CLDI|20250709|10:06:52.241338|S|100|.9199|0|100
A|CLDI|20250709|10:06:52.687488|S|100|.9199|0|100
A|CLDI|20250709|10:06:53.129135|S|755|.92|0|755
A|CLDI|20250709|10:06:53.129135|S|50|.92|0|50
A|CLDI|20250709|10:06:54.577416|S|100|.9278|0|100
A|CLDI|20250709|10:06:54.646313|S|67|.9288|0|67
A|CLDI|20250709|10:06:55.054697|S|402|.9288|0|402
A|CLDI|20250709|10:06:56.042108|S|100|.9376|0|100
A|CLDI|20250709|10:06:56.179429|S|100|.9428|0|100
A|CLDI|20250709|10:06:56.563077|E|200|.945|0|200
A|CLDI|20250709|10:06:56.563077|S|2000|.9448|0|2000
A|CLDI|20250709|10:06:56.563077|S|100|.9467|0|100
A|CLDI|20250709|10:06:56.563077|S|100|.9486|0|100
A|CLDI|20250709|10:07:00.707810|S|1|.9503|0|1
A|CLDI|20250709|10:07:00.708187|S|1099|.9503|0|1099
A|CLDI|20250709|10:07:00.870700|S|600|.9594|0|600
A|CLDI|20250709|10:07:01.076119|S|1000|.97|0|1000
A|CLDI|20250709|10:07:01.076119|S|250|.97|0|250
A|CLDI|20250709|10:07:01.346118|S|100|.975|0|100
A|CLDI|20250709|10:07:01.347622|S|100|.9753|0|100
A|CLDI|20250709|10:07:02.560301|S|100|.9714|0|100
A|CLDI|20250709|10:07:02.734748|S|100|.9758|0|100
A|CLDI|20250709|10:07:02.936412|S|100|.9756|0|100
A|CLDI|20250709|10:07:03.423125|S|100|.9662|0|100
A|CLDI|20250709|10:07:03.510322|S|100|.972|0|100
A|CLDI|20250709|10:07:06.798545|S|4|.9705|0|4
A|CLDI|20250709|10:07:07.579642|S|100|.9594|0|100
A|CLDI|20250709|10:07:08.664550|S|100|.9638|0|100
A|CLDI|20250709|10:07:09.515588|S|100|.9669|0|100
A|CLDI|20250709|10:07:11.099308|S|2|.9689|0|2
A|CLDI|20250709|10:07:11.696392|S|100|.9634|0|100
A|CLDI|20250709|10:07:11.696392|S|100|.9634|0|100
A|CLDI|20250709|10:07:12.218445|S|50|.9636|0|50
A|CLDI|20250709|10:07:14.050232|S|100|.9622|0|100
A|CLDI|20250709|10:07:14.497180|S|100|.9621|0|100
A|CLDI|20250709|10:07:15.085085|S|200|.9591|0|200
A|CLDI|20250709|10:07:15.085085|S|100|.959|0|100
A|CLDI|20250709|10:07:15.108738|S|100|.9629|0|100
A|CLDI|20250709|10:07:15.240993|S|100|.9514|0|100
A|CLDI|20250709|10:07:15.269920|S|100|.9503|0|100
A|CLDI|20250709|10:07:15.269920|S|100|.9503|0|100
A|CLDI|20250709|10:07:15.303402|S|300|.95|0|300
A|CLDI|20250709|10:07:15.303402|S|5000|.95|0|5000
A|CLDI|20250709|10:07:15.303402|S|997|.95|0|997
A|CLDI|20250709|10:07:16.636215|S|100|.9612|0|100
A|CLDI|20250709|10:07:17.185659|S|33|.9639|0|33
A|CLDI|20250709|10:07:17.354861|S|300|.9665|0|300
A|CLDI|20250709|10:07:19.171276|S|400|.9612|0|400
A|CLDI|20250709|10:07:21.941697|S|1000|.9627|0|1000
A|CLDI|20250709|10:07:25.030296|S|100|.9516|0|100
A|CLDI|20250709|10:07:25.962682|S|100|.9504|0|100
A|CLDI|20250709|10:07:26.399895|S|100|.9508|0|100
A|CLDI|20250709|10:07:26.616498|S|100|.9474|0|100
A|CLDI|20250709|10:07:26.631623|S|100|.9514|0|100
A|CLDI|20250709|10:07:31.275020|S|20|.96|0|20
A|CLDI|20250709|10:07:31.275020|S|100|.9612|0|100
A|CLDI|20250709|10:07:32.109962|S|100|.9626|0|100
A|CLDI|20250709|10:07:35.452286|S|100|.959|0|100
A|CLDI|20250709|10:07:41.872918|S|100|.9562|0|100
A|CLDI|20250709|10:07:43.919139|E|500|.96|0|500
A|CLDI|20250709|10:07:45.445873|S|300|.9548|0|300
A|CLDI|20250709|10:07:45.448454|S|100|.952|0|100
A|CLDI|20250709|10:07:45.456854|S|100|.9501|0|100
A|CLDI|20250709|10:07:45.460945|S|520|.95|0|520
A|CLDI|20250709|10:07:45.476928|S|100|.9409|0|100
A|CLDI|20250709|10:07:47.069806|S|100|.94|0|100
A|CLDI|20250709|10:07:47.075732|S|100|.94|0|100
A|CLDI|20250709|10:07:48.170559|S|100|.9431|0|100
A|CLDI|20250709|10:07:48.190093|S|100|.9431|0|100
A|CLDI|20250709|10:07:49.220646|S|100|.9265|0|100
A|CLDI|20250709|10:07:49.569604|S|100|.9174|0|100
A|CLDI|20250709|10:07:50.685427|S|100|.9089|0|100
A|CLDI|20250709|10:07:50.892267|S|100|.9248|0|100
A|CLDI|20250709|10:07:50.892268|S|100|.9248|0|100
A|CLDI|20250709|10:07:52.145704|S|100|.9358|0|100
A|CLDI|20250709|10:07:54.346891|S|100|.9297|0|100
A|CLDI|20250709|10:07:54.869175|S|100|.9265|0|100
A|CLDI|20250709|10:07:54.869373|S|100|.9299|0|100
A|CLDI|20250709|10:07:56.002685|S|300|.934|0|300
A|CLDI|20250709|10:07:57.040812|S|100|.929|0|100
A|CLDI|20250709|10:07:57.040863|S|100|.9329|0|100
A|CLDI|20250709|10:07:57.040988|S|100|.9328|0|100
A|CLDI|20250709|10:07:57.043077|S|100|.9327|0|100
A|CLDI|20250709|10:07:57.137107|S|100|.9336|0|100
A|CLDI|20250709|10:07:57.783018|S|100|.9335|0|100
A|CLDI|20250709|10:08:01.561133|S|100|.9303|0|100
A|CLDI|20250709|10:08:01.561888|S|90|.93|0|90
A|CLDI|20250709|10:08:01.561888|S|100|.9299|0|100
A|CLDI|20250709|10:08:03.261115|S|100|.9126|0|100
A|CLDI|20250709|10:08:03.261116|S|100|.9126|0|100
A|CLDI|20250709|10:08:03.275457|S|100|.9141|0|100
A|CLDI|20250709|10:08:04.261402|S|500|.9168|0|500
A|CLDI|20250709|10:08:04.312990|S|100|.9103|0|100
A|CLDI|20250709|10:08:06.431539|S|100|.9181|0|100
A|CLDI|20250709|10:08:06.448155|S|100|.9217|0|100
A|CLDI|20250709|10:08:06.573662|S|100|.9151|0|100
A|CLDI|20250709|10:08:18.400610|S|21|.939|0|21
A|CLDI|20250709|10:08:22.851423|S|100|.9393|0|100
A|CLDI|20250709|10:08:23.434441|S|100|.9361|0|100
A|CLDI|20250709|10:08:23.436481|S|100|.936|0|100
A|CLDI|20250709|10:08:25.141461|S|400|.9399|0|400
A|CLDI|20250709|10:08:26.543924|S|2000|.9402|0|2000
A|CLDI|20250709|10:08:27.083633|S|100|.9437|0|100
A|CLDI|20250709|10:08:27.588644|S|100|.9482|0|100
A|CLDI|20250709|10:08:28.683745|S|100|.9444|0|100
A|CLDI|20250709|10:08:28.692000|S|100|.9437|0|100
A|CLDI|20250709|10:08:29.203913|E|2755|.95|0|2755
A|CLDI|20250709|10:08:36.495907|E|7200|.95|0|7200
A|CLDI|20250709|10:08:36.496041|E|45|.95|0|45
A|CLDI|20250709|10:08:37.997843|S|100|.9486|0|100
A|CLDI|20250709|10:08:42.375113|S|100|.9496|0|100
A|CLDI|20250709|10:08:42.375978|S|1000|.9497|0|1000
A|CLDI|20250709|10:08:42.406545|S|100|.959|0|100
A|CLDI|20250709|10:08:42.411332|S|100|.9597|0|100
A|CLDI|20250709|10:08:42.412841|S|100|.9598|0|100
A|CLDI|20250709|10:08:43.162849|S|100|.961|0|100
A|CLDI|20250709|10:08:43.496016|S|100|.965|0|100
A|CLDI|20250709|10:08:43.496016|S|100|.965|0|100
A|CLDI|20250709|10:08:43.578147|S|100|.9671|0|100
A|CLDI|20250709|10:08:43.799326|S|100|.9657|0|100
A|CLDI|20250709|10:08:43.810366|S|100|.97|0|100
A|CLDI|20250709|10:08:43.827727|S|100|.9657|0|100
A|CLDI|20250709|10:08:43.836105|S|100|.9657|0|100
A|CLDI|20250709|10:08:46.507849|S|100|.9661|0|100
A|CLDI|20250709|10:08:49.026873|S|100|.9515|0|100
A|CLDI|20250709|10:08:49.028479|S|100|.9516|0|100
A|CLDI|20250709|10:08:52.134209|S|100|.9628|0|100
A|CLDI|20250709|10:08:54.424043|S|10|.9583|0|10
A|CLDI|20250709|10:08:54.863846|S|100|.9544|0|100
A|CLDI|20250709|10:08:55.284427|S|100|.9498|0|100
A|CLDI|20250709|10:08:57.190869|S|100|.9542|0|100
A|CLDI|20250709|10:08:59.084414|S|10|.9583|0|10
A|CLDI|20250709|10:09:02.348356|S|100|.9586|0|100
A|CLDI|20250709|10:09:02.791719|S|500|.96|0|500
A|CLDI|20250709|10:09:02.828225|S|65|.96|0|65
A|CLDI|20250709|10:09:03.660545|S|100|.9554|0|100
A|CLDI|20250709|10:09:06.726093|S|100|.9502|0|100
A|CLDI|20250709|10:09:12.915295|S|200|.9553|0|200
A|CLDI|20250709|10:09:14.039753|S|50|.96|0|50
A|CLDI|20250709|10:09:14.195738|E|50|.97|0|50
A|CLDI|20250709|10:09:14.858815|S|5|.9729|0|5
A|CLDI|20250709|10:09:15.355963|S|100|.9782|0|100
A|CLDI|20250709|10:09:15.356900|S|25|.9795|0|25
A|CLDI|20250709|10:09:15.360776|S|250|.98|0|250
A|CLDI|20250709|10:09:15.360777|S|5000|.98|0|5000
A|CLDI|20250709|10:09:15.360777|S|3400|.98|0|3400
A|CLDI|20250709|10:09:15.360777|S|3000|.98|0|3000
A|CLDI|20250709|10:09:15.383328|S|200|.9888|0|200
A|CLDI|20250709|10:09:15.680160|S|100|.9896|0|100
A|CLDI|20250709|10:09:16.295599|S|100|.9898|0|100
A|CLDI|20250709|10:09:16.330275|S|100|.9899|0|100
A|CLDI|20250709|10:09:17.346048|S|500|.9868|0|500
A|CLDI|20250709|10:09:17.443851|S|100|.9897|0|100
A|CLDI|20250709|10:09:17.577933|S|100|.9899|0|100
A|CLDI|20250709|10:09:17.621886|S|100|.9899|0|100
A|CLDI|20250709|10:09:17.637631|S|100|.9899|0|100
A|CLDI|20250709|10:09:17.655095|S|100|.9899|0|100
A|CLDI|20250709|10:09:17.670659|S|138|.99|0|138
A|CLDI|20250709|10:09:17.670961|S|743|.99|0|743
A|CLDI|20250709|10:09:17.842550|S|1713|.99|0|1713
A|CLDI|20250709|10:09:17.843198|S|81|.99|0|81
A|CLDI|20250709|10:09:17.843199|S|13|.99|0|13
A|CLDI|20250709|10:09:17.843199|S|100|.99|0|100
A|CLDI|20250709|10:09:17.843552|S|187|.99|0|187
A|CLDI|20250709|10:09:20.355464|S|40|.9955|0|40
A|CLDI|20250709|10:09:20.444550|S|100|.9902|0|100
A|CLDI|20250709|10:09:21.928929|S|100|.9808|0|100
A|CLDI|20250709|10:09:22.056374|S|100|.9811|0|100
A|CLDI|20250709|10:09:22.736154|S|100|.9838|0|100
A|CLDI|20250709|10:09:24.419983|S|100|.9804|0|100
A|CLDI|20250709|10:09:32.861640|S|35|.9701|0|35
A|CLDI|20250709|10:09:35.301409|S|100|.965|0|100
A|CLDI|20250709|10:09:41.816251|S|10|.979|0|10
A|CLDI|20250709|10:09:42.550247|S|100|.9782|0|100
A|CLDI|20250709|10:09:44.404311|S|100|.9789|0|100
A|CLDI|20250709|10:09:44.416067|S|200|.9789|0|200
A|CLDI|20250709|10:09:44.416067|S|100|.9751|0|100
A|CLDI|20250709|10:09:47.168891|S|1000|.97|0|1000
A|CLDI|20250709|10:09:49.853184|S|20|.96|0|20
A|CLDI|20250709|10:09:53.380881|S|100|.9632|0|100
A|CLDI|20250709|10:09:53.891498|S|100|.9631|0|100
A|CLDI|20250709|10:09:53.897896|S|100|.9668|0|100
A|CLDI|20250709|10:09:53.899814|S|100|.9667|0|100
A|CLDI|20250709|10:09:55.829981|S|10|.9667|0|10
A|CLDI|20250709|10:09:57.852854|S|100|.9676|0|100
A|CLDI|20250709|10:09:57.976800|S|100|.978|0|100
A|CLDI|20250709|10:09:57.999114|S|1197|.9791|0|1197
A|CLDI|20250709|10:09:58.006009|S|500|.98|0|500
A|CLDI|20250709|10:09:59.309350|S|100|.9879|0|100
A|CLDI|20250709|10:09:59.327866|S|150|.99|0|150
A|CLDI|20250709|10:09:59.327866|S|600|.99|0|600
A|CLDI|20250709|10:09:59.334580|S|50|.9918|0|50
A|CLDI|20250709|10:09:59.355555|S|50|.999|0|50
A|CLDI|20250709|10:09:59.356893|S|100|.9995|0|100
A|CLDI|20250709|10:09:59.365371|S|2222|.9999|0|2222
A|CLDI|20250709|10:10:00.994520|S|100|.992|0|100
A|CLDI|20250709|10:10:02.707418|S|1500|.99|0|1500
A|CLDI|20250709|10:10:04.281580|S|100|.9911|0|100
A|CLDI|20250709|10:10:04.988090|E|100|.9861|0|100
A|CLDI|20250709|10:10:04.988927|S|100|.9862|0|100
A|CLDI|20250709|10:10:05.037638|E|100|.9844|0|100
A|CLDI|20250709|10:10:05.040218|S|100|.99|0|100
A|CLDI|20250709|10:10:05.040869|S|400|.9917|0|400
A|CLDI|20250709|10:10:05.049049|E|8334|.9917|0|8334
A|CLDI|20250709|10:10:05.049128|S|30151|.9917|0|30151
A|CLDI|20250709|10:10:06.036388|S|100|.9911|0|100
A|CLDI|20250709|10:10:06.045008|S|100|.9923|0|100
A|CLDI|20250709|10:10:06.934352|S|100|.9917|0|100
A|CLDI|20250709|10:10:08.401038|S|100|.999|0|100
A|CLDI|20250709|10:10:13.329518|S|100|.993|0|100
A|CLDI|20250709|10:10:15.727631|S|100|.9835|0|100
A|CLDI|20250709|10:10:16.036162|S|100|.981|0|100
A|CLDI|20250709|10:10:16.953879|S|100|.9783|0|100
A|CLDI|20250709|10:10:17.756642|S|401|.98|0|401
A|CLDI|20250709|10:10:21.547674|S|400|.995|0|400
A|CLDI|20250709|10:10:21.991210|S|100|.9949|0|100
A|CLDI|20250709|10:10:25.224768|S|100|.991|0|100
A|CLDI|20250709|10:10:26.954173|S|11|.9846|0|11
A|CLDI|20250709|10:10:26.970394|S|537|.9846|0|537
A|CLDI|20250709|10:10:27.876457|S|100|.9872|0|100
A|CLDI|20250709|10:10:27.902222|S|100|.99|0|100
A|CLDI|20250709|10:10:27.995520|S|30|.996|0|30
A|CLDI|20250709|10:10:28.011040|S|30|.9965|0|30
A|CLDI|20250709|10:10:28.119102|S|259|.999|0|259
A|CLDI|20250709|10:10:28.149002|S|194|1|0|194
A|CLDI|20250709|10:10:28.149002|S|378|1|0|378
A|CLDI|20250709|10:10:28.149002|S|5000|1|0|5000
A|CLDI|20250709|10:10:28.149002|S|1000|1|0|1000
A|CLDI|20250709|10:10:28.149003|S|300|1|0|300
A|CLDI|20250709|10:10:28.702981|S|5931|1.02|0|5931
A|CLDI|20250709|10:10:28.702981|S|100|1.02|0|100
A|CLDI|20250709|10:10:28.702982|S|100|1.02|0|100
A|CLDI|20250709|10:10:28.704209|S|100|1.01|0|100
A|CLDI|20250709|10:10:29.011843|S|100|1.02|0|100
A|CLDI|20250709|10:10:29.011844|S|100|1.02|0|100
A|CLDI|20250709|10:10:29.349180|S|30|1.03|0|30
A|CLDI|20250709|10:10:29.423924|S|500|1.04|0|500
A|CLDI|20250709|10:10:30.237349|S|100|1.04|0|100
A|CLDI|20250709|10:10:30.237349|S|100|1.04|0|100
A|CLDI|20250709|10:10:30.897275|S|650|1.05|0|650
A|CLDI|20250709|10:10:30.897275|S|787|1.05|0|787
A|CLDI|20250709|10:10:30.897276|S|100|1.05|0|100
A|CLDI|20250709|10:10:30.897277|E|2000|1.05|0|2000
A|CLDI|20250709|10:10:30.897277|S|50|1.05|0|50
A|CLDI|20250709|10:10:30.986402|S|428|1.06|0|428
A|CLDI|20250709|10:10:30.989077|S|100|1.07|0|100
A|CLDI|20250709|10:10:31.005802|S|100|1.06|0|100
A|CLDI|20250709|10:10:31.139590|S|100|1.07|0|100
A|CLDI|20250709|10:10:31.146067|S|100|1.07|0|100
A|CLDI|20250709|10:10:31.180137|S|100|1.07|0|100
A|CLDI|20250709|10:10:31.356938|S|1|1.08|0|1
A|CLDI|20250709|10:10:31.429568|S|100|1.09|0|100
A|CLDI|20250709|10:10:31.716028|S|800|1.1|0|800
A|CLDI|20250709|10:10:31.716030|S|500|1.1|0|500
A|CLDI|20250709|10:10:31.716030|S|200|1.1|0|200
A|CLDI|20250709|10:10:31.716031|S|100|1.1|0|100
A|CLDI|20250709|10:10:31.795573|S|38|1.1|0|38
A|CLDI|20250709|10:10:31.800865|S|112|1.1|0|112
A|CLDI|20250709|10:10:32.025152|E|244|1.1|0|244
A|CLDI|20250709|10:10:34.168215|S|100|1.09|0|100
A|CLDI|20250709|10:10:35.392688|S|100|1.08|0|100
A|CLDI|20250709|10:10:35.396562|S|100|1.08|0|100
A|CLDI|20250709|10:10:35.439299|S|100|1.09|0|100
A|CLDI|20250709|10:10:35.450071|S|100|1.08|0|100
A|CLDI|20250709|10:10:38.205276|S|400|1.1|0|400
A|CLDI|20250709|10:10:38.284775|S|1000|1.1|0|1000
A|CLDI|20250709|10:10:38.285312|S|2350|1.1|0|2350
A|CLDI|20250709|10:10:38.285312|S|60|1.1|0|60
A|CLDI|20250709|10:10:38.378712|S|100|1.1|0|100
A|CLDI|20250709|10:10:38.612272|E|30|1.1|0|30
A|CLDI|20250709|10:10:40.106475|S|1000|1.1|0|1000
A|CLDI|20250709|10:10:40.258481|S|1576|1.1|0|1576
A|CLDI|20250709|10:10:40.333619|S|90|1.1|0|90
A|CLDI|20250709|10:10:40.542263|S|1652|1.1|0|1652
A|CLDI|20250709|10:10:40.751379|S|100|1.1|0|100
A|CLDI|20250709|10:10:40.859232|S|100|1.1|0|100
A|CLDI|20250709|10:10:41.827776|S|100|1.1|0|100
A|CLDI|20250709|10:10:41.827777|S|50|1.1|0|50
A|CLDI|20250709|10:10:41.831736|S|1668|1.09|0|1668
A|CLDI|20250709|10:10:41.831736|S|100|1.09|0|100
A|CLDI|20250709|10:10:41.831736|S|100|1.09|0|100
A|CLDI|20250709|10:10:42.704350|S|300|1.1|0|300
A|CLDI|20250709|10:10:42.966385|S|597|1.1|0|597
A|CLDI|20250709|10:10:43.338686|E|10|1.1|0|10
A|CLDI|20250709|10:10:43.690417|E|100|1.1|0|100
A|CLDI|20250709|10:10:43.871446|S|298|1.1|0|298
A|CLDI|20250709|10:10:44.637822|E|60|1.1|0|60
A|CLDI|20250709|10:10:45.290430|S|500|1.1|0|500
A|CLDI|20250709|10:10:45.290430|S|100|1.1|0|100
A|CLDI|20250709|10:10:45.606098|S|5000|1.1|0|5000
A|CLDI|20250709|10:10:45.786604|S|3500|1.1|0|3500
A|CLDI|20250709|10:10:46.055849|S|900|1.1|0|900
A|CLDI|20250709|10:10:46.097716|E|11|1.1|0|11
A|CLDI|20250709|10:10:46.445158|E|10|1.1|0|10
A|CLDI|20250709|10:10:47.922579|E|30|1.1|0|30
A|CLDI|20250709|10:10:48.270329|E|1|1.1|0|1
A|CLDI|20250709|10:10:48.343534|S|2500|1.1|0|2500
A|CLDI|20250709|10:10:48.637624|E|2000|1.1|0|2000
A|CLDI|20250709|10:10:48.691644|E|200|1.1|0|200
A|CLDI|20250709|10:10:48.792941|S|3103|1.1|0|3103
A|CLDI|20250709|10:10:48.963998|E|1000|1.1|0|1000
A|CLDI|20250709|10:10:49.098225|S|6000|1.1|0|6000
A|CLDI|20250709|10:10:49.099468|E|20|1.1|0|20
A|CLDI|20250709|10:10:49.660033|S|4970|1.1|0|4970
A|CLDI|20250709|10:10:50.039656|E|30|1.1|0|30
A|CLDI|20250709|10:10:50.136723|S|1250|1.1|0|1250
A|CLDI|20250709|10:10:50.453378|S|2000|1.1|0|2000
A|CLDI|20250709|10:10:50.467423|E|5623|1.1|0|5623
A|CLDI|20250709|10:10:50.644539|E|3950|1.1|0|3950
A|CLDI|20250709|10:10:50.777706|E|40|1.1|0|40
A|CLDI|20250709|10:10:51.390114|E|1000|1.1|0|1000
A|CLDI|20250709|10:10:51.671346|E|5000|1.1|0|5000
A|CLDI|20250709|10:10:51.923885|E|30|1.1|0|30
A|CLDI|20250709|10:10:52.103244|E|10|1.1|0|10
A|CLDI|20250709|10:10:55.243113|S|940|1.1|0|940
A|CLDI|20250709|10:10:55.243113|S|162|1.1|0|162
A|CLDI|20250709|10:10:55.243113|S|50|1.1|0|50
A|CLDI|20250709|10:10:55.243113|S|300|1.1|0|300
A|CLDI|20250709|10:10:55.243114|S|10|1.1|0|10
A|CLDI|20250709|10:10:55.243115|S|2119|1.1|0|2119
A|CLDI|20250709|10:10:55.243115|S|500|1.1|0|500
A|CLDI|20250709|10:15:57.712755|E|447192|1.15|62714|41656
A|CLDI|20250709|10:15:57.712755|S|447192|1.15|62714|158465
A|CLDI|20250709|10:15:57.717137|S|694|1.14|0|694
A|CLDI|20250709|10:15:57.717138|S|216|1.14|0|216
A|CLDI|20250709|10:15:57.717138|S|90|1.14|0|90
A|CLDI|20250709|10:15:57.722718|E|10|1.15|0|10
A|CLDI|20250709|10:15:57.722718|S|200|1.15|0|200
A|CLDI|20250709|10:15:57.729980|S|50|1.16|0|50
A|CLDI|20250709|10:15:57.731256|S|1500|1.16|0|1500
A|CLDI|20250709|10:15:57.829927|E|300|1.18|0|300
A|CLDI|20250709|10:15:57.829927|E|25|1.18|0|25
A|CLDI|20250709|10:15:57.829928|S|700|1.18|0|700
A|CLDI|20250709|10:15:57.832155|S|100|1.19|0|100
A|CLDI|20250709|10:15:57.832155|S|500|1.19|0|500
A|CLDI|20250709|10:15:58.044879|S|1|1.19|0|1
A|CLDI|20250709|10:15:58.432108|S|402|1.19|0|402
A|CLDI|20250709|10:16:00.404973|S|100|1.17|0|100
A|CLDI|20250709|10:16:00.404973|S|100|1.17|0|100
A|CLDI|20250709|10:16:00.417097|S|100|1.17|0|100
A|CLDI|20250709|10:16:00.417097|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.424976|S|56|1.17|0|56
A|CLDI|20250709|10:16:00.425046|S|344|1.17|0|344
A|CLDI|20250709|10:16:00.435777|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.474921|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.474921|S|713|1.17|0|713
A|CLDI|20250709|10:16:00.486613|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.518274|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.612453|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.612637|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.667878|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.667999|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.668674|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.669442|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.670236|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.670731|S|1301|1.17|0|1301
A|CLDI|20250709|10:16:00.670731|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.703999|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.807611|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.823778|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.823906|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.824269|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.824753|S|300|1.17|0|300
A|CLDI|20250709|10:16:00.824753|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.845238|S|360|1.17|0|360
A|CLDI|20250709|10:16:00.845625|S|500|1.17|0|500
A|CLDI|20250709|10:16:00.845625|S|40|1.17|0|40
A|CLDI|20250709|10:16:00.845625|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.980889|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.980945|S|1|1.17|0|1
A|CLDI|20250709|10:16:00.980945|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.981801|S|800|1.17|0|800
A|CLDI|20250709|10:16:00.981801|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.982507|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.982508|S|2400|1.17|0|2400
A|CLDI|20250709|10:16:00.983670|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.983670|S|3242|1.17|0|3242
A|CLDI|20250709|10:16:00.990348|S|400|1.17|0|400
A|CLDI|20250709|10:16:00.990515|S|87|1.17|0|87
A|CLDI|20250709|10:16:01.035280|S|100|1.16|0|100
A|CLDI|20250709|10:16:01.035847|S|300|1.16|0|300
A|CLDI|20250709|10:16:01.035847|S|100|1.16|0|100
A|CLDI|20250709|10:16:01.035847|S|136|1.16|0|136
A|CLDI|20250709|10:16:01.036342|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.036606|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.036606|S|547|1.16|0|547
A|CLDI|20250709|10:16:01.080332|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.122409|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.122565|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.122758|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.136445|S|100|1.16|0|100
A|CLDI|20250709|10:16:01.137558|S|100|1.16|0|100
A|CLDI|20250709|10:16:01.169059|S|143|1.15|0|143
A|CLDI|20250709|10:16:01.204895|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.205431|S|800|1.16|0|800
A|CLDI|20250709|10:16:01.205431|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.205928|S|2400|1.16|0|2400
A|CLDI|20250709|10:16:01.205928|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.206422|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.206423|S|5600|1.16|0|5600
A|CLDI|20250709|10:16:01.206911|S|8000|1.16|0|8000
A|CLDI|20250709|10:16:01.206911|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.207202|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.207400|S|8000|1.16|0|8000
A|CLDI|20250709|10:16:01.207400|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.207894|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.207894|S|7625|1.16|0|7625
A|CLDI|20250709|10:16:01.211203|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.213735|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.279646|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.280232|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.280232|S|800|1.16|0|800
A|CLDI|20250709|10:16:01.281085|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.281086|S|2400|1.16|0|2400
A|CLDI|20250709|10:16:01.281331|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.281617|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.281617|S|3900|1.16|0|3900
A|CLDI|20250709|10:16:01.283641|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.288061|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.289168|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.292824|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.296123|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.298790|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.301427|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.301653|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.303933|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.306815|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.309312|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.309588|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.311904|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.314131|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.316647|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.316879|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.318796|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.321156|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.323233|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.325482|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.327540|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.327678|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.329621|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.331638|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.333942|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.334275|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.335962|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.338100|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.340186|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.342530|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.343888|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.344604|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.346960|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.348997|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.351456|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.353552|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.353782|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.355854|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.357932|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.359923|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.362147|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.364489|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.364803|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.366625|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.368876|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.371100|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.373078|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.375233|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.377507|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.379596|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.381817|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.383924|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.388205|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.390288|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.392381|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.394472|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.396737|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.398806|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.401099|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.403187|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.405188|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.407427|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.409343|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.411421|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.413889|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.416035|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.418113|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.420213|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.422362|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.426188|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.428304|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.430472|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.432741|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.434903|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.436946|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.439109|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.441113|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.443199|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.445632|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.447751|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.449902|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.452180|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.454403|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.456368|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.458683|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.460878|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.462946|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.465244|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.467427|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.469420|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.471698|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.473889|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.475925|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.478085|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.480227|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.482228|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.484365|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.486572|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.488579|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.490905|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.493083|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.495510|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.497756|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.500218|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.502224|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.504244|S|400|1.16|0|400
A|CLDI|20250709|10:16:01.506964|S|75|1.16|0|75
A|CLDI|20250709|10:16:01.705144|S|1|1.17|0|1
A|CLDI|20250709|10:16:03.061206|S|100|1.18|0|100
A|CLDI|20250709|10:16:03.804135|S|49|1.17|0|49
A|CLDI|20250709|10:16:04.539542|S|100|1.19|0|100
A|CLDI|20250709|10:16:04.539543|S|100|1.19|0|100
A|CLDI|20250709|10:16:04.630441|S|100|1.19|0|100
A|CLDI|20250709|10:16:04.641987|S|100|1.19|0|100
A|CLDI|20250709|10:16:04.746664|S|100|1.19|0|100
A|CLDI|20250709|10:16:04.907157|S|800|1.2|0|800
A|CLDI|20250709|10:16:04.907157|E|500|1.2|0|500
A|CLDI|20250709|10:16:04.907160|S|200|1.2|0|200
A|CLDI|20250709|10:16:04.907160|E|908|1.2|0|908
A|CLDI|20250709|10:16:04.907162|S|400|1.2|0|400
A|CLDI|20250709|10:16:04.907162|S|500|1.2|0|500
A|CLDI|20250709|10:16:05.706299|S|100|1.19|0|100
A|CLDI|20250709|10:16:05.706300|S|100|1.19|0|100
A|CLDI|20250709|10:16:05.761440|S|100|1.18|0|100
A|CLDI|20250709|10:16:05.762127|S|100|1.18|0|100
A|CLDI|20250709|10:16:05.845070|S|100|1.18|0|100
A|CLDI|20250709|10:16:05.845070|S|100|1.18|0|100
A|CLDI|20250709|10:16:05.845848|S|50|1.18|0|50
A|CLDI|20250709|10:16:05.845848|S|100|1.18|0|100
A|CLDI|20250709|10:16:06.641704|S|50|1.17|0|50
A|CLDI|20250709|10:16:06.662629|S|100|1.16|0|100
A|CLDI|20250709|10:16:06.662629|S|100|1.16|0|100
A|CLDI|20250709|10:16:06.662714|S|300|1.16|0|300
A|CLDI|20250709|10:16:07.036052|S|100|1.16|0|100
A|CLDI|20250709|10:16:07.052716|S|500|1.16|0|500
A|CLDI|20250709|10:16:07.158032|S|100|1.16|0|100
A|CLDI|20250709|10:16:07.341742|S|100|1.16|0|100
A|CLDI|20250709|10:16:07.341743|S|100|1.16|0|100
A|CLDI|20250709|10:16:07.349895|S|300|1.16|0|300
A|CLDI|20250709|10:16:07.349895|S|200|1.16|0|200
A|CLDI|20250709|10:16:07.386146|S|100|1.15|0|100
A|CLDI|20250709|10:16:07.389092|S|100|1.15|0|100
A|CLDI|20250709|10:16:07.423182|S|100|1.15|0|100
A|CLDI|20250709|10:16:07.436665|S|100|1.16|0|100
A|CLDI|20250709|10:16:07.477485|S|500|1.17|0|500
A|CLDI|20250709|10:16:07.477486|S|100|1.17|0|100
A|CLDI|20250709|10:16:07.487637|S|500|1.17|0|500
A|CLDI|20250709|10:16:07.492114|S|500|1.17|0|500
A|CLDI|20250709|10:16:07.495548|S|500|1.17|0|500
A|CLDI|20250709|10:16:07.501146|S|500|1.17|0|500
A|CLDI|20250709|10:16:07.506562|S|500|1.17|0|500
A|CLDI|20250709|10:16:07.512789|S|500|1.17|0|500
A|CLDI|20250709|10:16:07.519729|S|500|1.17|0|500
A|CLDI|20250709|10:16:07.554179|S|100|1.17|0|100
A|CLDI|20250709|10:16:07.598206|S|100|1.17|0|100
A|CLDI|20250709|10:16:07.598206|S|100|1.17|0|100
A|CLDI|20250709|10:16:07.604109|S|100|1.17|0|100
A|CLDI|20250709|10:16:07.653725|S|100|1.17|0|100
A|CLDI|20250709|10:16:07.745662|S|100|1.18|0|100
A|CLDI|20250709|10:16:07.745662|S|600|1.18|0|600
A|CLDI|20250709|10:16:07.850415|S|100|1.18|0|100
A|CLDI|20250709|10:16:08.084168|S|500|1.18|0|500
A|CLDI|20250709|10:16:08.084169|S|100|1.18|0|100
A|CLDI|20250709|10:16:08.117746|S|150|1.19|0|150
A|CLDI|20250709|10:16:08.117747|S|450|1.19|0|450
A|CLDI|20250709|10:16:08.117747|S|500|1.19|0|500
A|CLDI|20250709|10:16:08.129151|S|450|1.19|0|450
A|CLDI|20250709|10:16:08.129151|S|50|1.19|0|50
A|CLDI|20250709|10:16:08.137365|S|50|1.19|0|50
A|CLDI|20250709|10:16:08.137365|S|450|1.19|0|450
A|CLDI|20250709|10:16:08.195658|S|100|1.19|0|100
A|CLDI|20250709|10:16:09.307295|S|100|1.17|0|100
A|CLDI|20250709|10:16:10.095468|S|10|1.17|0|10
A|CLDI|20250709|10:16:10.095468|S|100|1.17|0|100
A|CLDI|20250709|10:16:10.487093|S|100|1.17|0|100
A|CLDI|20250709|10:16:10.491780|S|100|1.17|0|100
A|CLDI|20250709|10:16:10.632031|S|100|1.17|0|100
A|CLDI|20250709|10:16:10.969694|S|100|1.17|0|100
A|CLDI|20250709|10:16:11.630706|S|6|1.17|0|6
A|CLDI|20250709|10:16:12.020422|S|100|1.17|0|100
A|CLDI|20250709|10:16:13.801901|S|100|1.17|0|100
A|CLDI|20250709|10:16:13.815781|S|100|1.16|0|100
A|CLDI|20250709|10:16:13.825140|S|19|1.15|0|19
A|CLDI|20250709|10:16:13.851680|S|1|1.13|0|1
A|CLDI|20250709|10:16:13.851680|S|162|1.13|0|162
A|CLDI|20250709|10:16:13.851680|S|200|1.13|0|200
A|CLDI|20250709|10:16:13.851680|S|500|1.13|0|500
A|CLDI|20250709|10:16:13.851680|S|94|1.13|0|94
A|CLDI|20250709|10:16:13.851682|S|2000|1.13|0|2000
A|CLDI|20250709|10:16:13.851682|S|3000|1.13|0|3000
A|CLDI|20250709|10:16:14.178216|S|900|1.14|0|900
A|CLDI|20250709|10:16:14.178216|S|100|1.14|0|100
A|CLDI|20250709|10:16:14.178216|S|100|1.14|0|100
A|CLDI|20250709|10:16:14.296448|S|100|1.14|0|100
A|CLDI|20250709|10:16:14.296449|S|100|1.15|0|100
A|CLDI|20250709|10:16:14.339021|S|100|1.15|0|100
A|CLDI|20250709|10:16:14.363426|S|100|1.15|0|100
A|CLDI|20250709|10:16:14.618454|S|100|1.15|0|100
A|CLDI|20250709|10:16:14.704934|S|100|1.15|0|100
A|CLDI|20250709|10:16:15.016903|S|100|1.14|0|100
A|CLDI|20250709|10:16:15.016903|S|200|1.14|0|200
A|CLDI|20250709|10:16:15.185053|S|3260|1.15|0|3260
A|CLDI|20250709|10:16:15.216266|S|100|1.16|0|100
A|CLDI|20250709|10:16:15.910724|S|100|1.16|0|100
A|CLDI|20250709|10:16:15.910822|S|100|1.16|0|100
A|CLDI|20250709|10:16:15.911179|S|100|1.16|0|100
A|CLDI|20250709|10:16:16.218682|S|1276|1.17|0|1276
A|CLDI|20250709|10:16:16.218682|S|1000|1.17|0|1000
A|CLDI|20250709|10:16:17.123540|S|100|1.18|0|100
A|CLDI|20250709|10:16:17.869556|S|230|1.18|0|230
A|CLDI|20250709|10:16:17.872745|S|100|1.18|0|100
A|CLDI|20250709|10:16:24.451873|S|200|1.2|0|200
A|CLDI|20250709|10:16:24.451873|S|100|1.2|0|100
A|CLDI|20250709|10:16:24.453059|S|200|1.2|0|200
A|CLDI|20250709|10:16:24.795765|S|100|1.2|0|100
A|CLDI|20250709|10:16:24.801283|S|60|1.21|0|60
A|CLDI|20250709|10:16:24.827771|S|100|1.21|0|100
A|CLDI|20250709|10:16:24.912409|S|40|1.22|0|40
A|CLDI|20250709|10:16:24.913305|S|500|1.23|0|500
A|CLDI|20250709|10:16:24.914371|E|500|1.24|0|500
A|CLDI|20250709|10:16:24.914371|S|1000|1.24|0|1000
A|CLDI|20250709|10:16:25.519796|S|100|1.23|0|100
A|CLDI|20250709|10:16:25.519797|S|100|1.23|0|100
A|CLDI|20250709|10:16:25.520205|S|100|1.23|0|100
A|CLDI|20250709|10:16:26.875887|S|200|1.23|0|200
A|CLDI|20250709|10:16:26.875887|S|100|1.23|0|100
A|CLDI|20250709|10:16:27.879488|S|6|1.23|0|6
A|CLDI|20250709|10:16:27.879488|S|100|1.23|0|100
A|CLDI|20250709|10:16:27.895181|S|312|1.24|0|312
A|CLDI|20250709|10:16:27.895181|S|100|1.24|0|100
A|CLDI|20250709|10:16:27.895182|S|1|1.24|0|1
A|CLDI|20250709|10:16:27.895182|S|10|1.24|0|10
A|CLDI|20250709|10:16:28.856043|E|120|1.25|0|120
A|CLDI|20250709|10:16:28.856045|S|1022|1.25|0|1022
A|CLDI|20250709|10:16:28.923767|S|800|1.25|0|800
A|CLDI|20250709|10:16:28.923770|S|1000|1.25|0|1000
A|CLDI|20250709|10:16:28.923770|E|1000|1.25|0|1000
A|CLDI|20250709|10:16:28.923770|S|200|1.25|0|200
A|CLDI|20250709|10:16:28.923771|S|431|1.25|0|431
A|CLDI|20250709|10:16:28.924287|S|69|1.25|0|69
A|CLDI|20250709|10:16:29.059703|S|10|1.26|0|10
A|CLDI|20250709|10:16:29.059703|S|500|1.26|0|500
A|CLDI|20250709|10:16:29.315037|S|14|1.26|0|14
A|CLDI|20250709|10:16:29.315761|S|165|1.25|0|165
A|CLDI|20250709|10:16:29.315761|S|146|1.25|0|146
A|CLDI|20250709|10:16:29.315762|S|10|1.25|0|10
A|CLDI|20250709|10:16:30.632029|S|70|1.25|0|70
A|CLDI|20250709|10:16:30.632029|S|204|1.25|0|204
A|CLDI|20250709|10:16:30.632029|S|100|1.25|0|100
A|CLDI|20250709|10:16:30.632029|S|250|1.25|0|250
A|CLDI|20250709|10:16:30.632030|S|5000|1.24|0|5000
A|CLDI|20250709|10:16:30.632031|S|961|1.24|0|961
A|CLDI|20250709|10:16:30.632031|S|1|1.24|0|1
A|CLDI|20250709|10:16:30.632031|S|5000|1.24|0|5000
A|CLDI|20250709|10:16:30.632032|S|84|1.24|0|84
A|CLDI|20250709|10:16:30.661813|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.661813|S|100|1.24|0|100
A|CLDI|20250709|10:16:30.662401|S|1000|1.24|0|1000
A|CLDI|20250709|10:16:30.662401|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.662900|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.662901|S|2800|1.24|0|2800
A|CLDI|20250709|10:16:30.663354|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.663391|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.663391|S|6400|1.24|0|6400
A|CLDI|20250709|10:16:30.663886|S|8000|1.24|0|8000
A|CLDI|20250709|10:16:30.663886|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.664381|S|8000|1.24|0|8000
A|CLDI|20250709|10:16:30.664381|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.664871|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.664871|S|8000|1.24|0|8000
A|CLDI|20250709|10:16:30.665360|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.665360|S|63|1.24|0|63
A|CLDI|20250709|10:16:30.669081|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.669309|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.669342|S|218|1.24|0|218
A|CLDI|20250709|10:16:30.669551|S|182|1.24|0|182
A|CLDI|20250709|10:16:30.669551|S|36|1.24|0|36
A|CLDI|20250709|10:16:30.669760|S|218|1.24|0|218
A|CLDI|20250709|10:16:30.689310|S|182|1.24|0|182
A|CLDI|20250709|10:16:30.689583|S|182|1.24|0|182
A|CLDI|20250709|10:16:30.690370|S|218|1.24|0|218
A|CLDI|20250709|10:16:30.691123|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.691878|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.692629|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.693377|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.694128|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.694875|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.695624|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.696375|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.697124|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.777404|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.777969|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.777969|S|800|1.24|0|800
A|CLDI|20250709|10:16:30.778218|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.778826|S|2400|1.24|0|2400
A|CLDI|20250709|10:16:30.778826|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.779361|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.779361|S|2158|1.24|0|2158
A|CLDI|20250709|10:16:30.781484|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.801562|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.873732|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.874006|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.874764|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.874764|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.875701|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.875701|S|1200|1.24|0|1200
A|CLDI|20250709|10:16:30.876626|S|2800|1.24|0|2800
A|CLDI|20250709|10:16:30.876626|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.878432|S|1|1.24|0|1
A|CLDI|20250709|10:16:30.899277|S|399|1.24|0|399
A|CLDI|20250709|10:16:30.959097|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.960088|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.960088|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.961097|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.961097|S|1200|1.24|0|1200
A|CLDI|20250709|10:16:30.962029|S|400|1.24|0|400
A|CLDI|20250709|10:16:30.962030|S|2800|1.24|0|2800
A|CLDI|20250709|10:16:30.988526|S|81|1.24|0|81
A|CLDI|20250709|10:16:31.002832|S|44|1.24|0|44
A|CLDI|20250709|10:16:31.298708|S|200|1.24|0|200
A|CLDI|20250709|10:16:31.301846|S|5|1.24|0|5
A|CLDI|20250709|10:16:31.301846|S|320|1.24|0|320
A|CLDI|20250709|10:16:31.301846|S|75|1.24|0|75
A|CLDI|20250709|10:16:31.305416|S|320|1.24|0|320
A|CLDI|20250709|10:16:31.305416|S|80|1.24|0|80
A|CLDI|20250709|10:16:31.308581|S|320|1.24|0|320
A|CLDI|20250709|10:16:31.308581|S|80|1.24|0|80
A|CLDI|20250709|10:16:31.311020|S|80|1.24|0|80
A|CLDI|20250709|10:16:31.311020|S|320|1.24|0|320
A|CLDI|20250709|10:16:31.311337|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.311337|S|80|1.24|0|80
A|CLDI|20250709|10:16:31.311637|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.312144|S|800|1.24|0|800
A|CLDI|20250709|10:16:31.312144|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.313355|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.313355|S|584|1.24|0|584
A|CLDI|20250709|10:16:31.314270|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.316855|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.319435|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.321986|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.324495|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.327025|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.329760|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.330415|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.332323|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.334855|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.337473|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.340103|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.342591|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.342826|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.345222|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.347712|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.350235|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.352785|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.355295|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.357776|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.360281|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.362822|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.365431|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.367943|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.370449|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.372983|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.375498|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.378048|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.380643|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.383290|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.383544|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.385839|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.388435|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.390975|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.393510|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.395991|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.398467|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.400965|S|400|1.24|0|400
A|CLDI|20250709|10:16:31.402056|S|127|1.24|0|127
A|CLDI|20250709|10:16:31.474921|S|200|1.24|0|200
A|CLDI|20250709|10:16:31.483297|S|127|1.24|0|127
A|CLDI|20250709|10:16:31.483297|S|73|1.24|0|73
A|CLDI|20250709|10:16:31.484150|S|273|1.24|0|273
A|CLDI|20250709|10:16:31.484150|S|282|1.24|0|282
A|CLDI|20250709|10:16:31.680209|S|100|1.24|0|100
A|CLDI|20250709|10:16:33.468732|S|100|1.25|0|100
A|CLDI|20250709|10:16:33.469392|S|10|1.25|0|10
A|CLDI|20250709|10:16:33.469392|S|28|1.25|0|28
A|CLDI|20250709|10:16:34.607014|S|500|1.25|0|500
A|CLDI|20250709|10:16:34.716521|S|200|1.26|0|200
A|CLDI|20250709|10:16:35.620058|S|1|1.26|0|1
A|CLDI|20250709|10:16:35.620058|S|50|1.26|0|50
A|CLDI|20250709|10:16:35.620058|S|949|1.26|0|949
A|CLDI|20250709|10:16:36.367290|S|10|1.25|0|10
A|CLDI|20250709|10:16:36.477473|S|1596|1.24|0|1596
A|CLDI|20250709|10:16:38.000432|S|20|1.25|0|20
A|CLDI|20250709|10:16:38.000432|S|106|1.25|0|106
A|CLDI|20250709|10:16:38.000433|S|74|1.25|0|74
A|CLDI|20250709|10:16:38.000763|S|26|1.25|0|26
A|CLDI|20250709|10:16:38.000763|S|100|1.25|0|100
A|CLDI|20250709|10:16:38.000926|S|100|1.25|0|100
A|CLDI|20250709|10:16:38.001715|S|100|1.25|0|100
A|CLDI|20250709|10:16:38.221822|S|158|1.24|0|158
A|CLDI|20250709|10:16:38.221822|S|77|1.24|0|77
A|CLDI|20250709|10:16:39.051613|S|100|1.25|0|100
A|CLDI|20250709|10:16:39.051613|S|698|1.25|0|698
A|CLDI|20250709|10:16:39.055376|S|100|1.25|0|100
A|CLDI|20250709|10:16:39.055376|S|100|1.25|0|100
A|CLDI|20250709|10:16:40.137604|S|5|1.26|0|5
A|CLDI|20250709|10:16:40.137604|S|682|1.26|0|682
A|CLDI|20250709|10:16:40.137604|S|100|1.26|0|100
A|CLDI|20250709|10:16:40.137605|S|100|1.26|0|100
A|CLDI|20250709|10:16:40.137605|S|5|1.26|0|5
A|CLDI|20250709|10:16:40.137606|S|10|1.26|0|10
A|CLDI|20250709|10:16:40.137607|S|200|1.26|0|200
A|CLDI|20250709|10:16:40.137607|S|150|1.26|0|150
A|CLDI|20250709|10:16:40.381166|S|531|1.27|0|531
A|CLDI|20250709|10:16:40.381166|S|632|1.27|0|632
A|CLDI|20250709|10:16:40.381166|S|100|1.27|0|100
A|CLDI|20250709|10:16:40.381166|S|340|1.27|0|340
A|CLDI|20250709|10:16:41.485414|S|10|1.27|0|10
A|CLDI|20250709|10:16:46.072286|S|300|1.27|0|300
A|CLDI|20250709|10:16:46.556083|S|1501|1.25|0|1501
A|CLDI|20250709|10:16:46.556083|S|461|1.25|0|461
A|CLDI|20250709|10:16:47.048022|S|200|1.27|0|200
A|CLDI|20250709|10:16:47.048022|S|100|1.27|0|100
A|CLDI|20250709|10:16:48.023362|S|10|1.24|0|10
A|CLDI|20250709|10:16:48.023362|S|50|1.24|0|50
A|CLDI|20250709|10:16:48.023362|S|948|1.24|0|948
A|CLDI|20250709|10:16:48.023362|S|100|1.24|0|100
A|CLDI|20250709|10:16:49.732943|S|148|1.23|0|148
A|CLDI|20250709|10:16:49.732943|S|350|1.23|0|350
A|CLDI|20250709|10:16:49.732943|S|502|1.23|0|502
A|CLDI|20250709|10:16:51.812259|S|100|1.24|0|100
A|CLDI|20250709|10:16:51.864926|S|177|1.25|0|177
A|CLDI|20250709|10:16:51.865459|S|80|1.26|0|80
A|CLDI|20250709|10:16:51.865459|S|124|1.26|0|124
A|CLDI|20250709|10:16:51.865459|S|500|1.26|0|500
A|CLDI|20250709|10:16:51.865459|S|50|1.26|0|50
A|CLDI|20250709|10:16:51.865527|S|126|1.26|0|126
A|CLDI|20250709|10:16:51.865528|S|174|1.26|0|174
A|CLDI|20250709|10:16:52.179038|S|20|1.26|0|20
A|CLDI|20250709|10:16:52.354993|S|100|1.25|0|100
A|CLDI|20250709|10:16:52.369836|S|100|1.24|0|100
A|CLDI|20250709|10:16:52.369837|S|100|1.24|0|100
A|CLDI|20250709|10:16:52.393410|S|1|1.22|0|1
A|CLDI|20250709|10:16:52.393410|S|100|1.22|0|100
A|CLDI|20250709|10:16:52.393410|S|200|1.22|0|200
A|CLDI|20250709|10:16:52.393411|S|400|1.22|0|400
A|CLDI|20250709|10:16:52.393411|S|70|1.22|0|70
A|CLDI|20250709|10:16:52.393412|S|150|1.22|0|150
A|CLDI|20250709|10:16:52.393413|S|500|1.22|0|500
A|CLDI|20250709|10:16:52.564160|S|100|1.23|0|100
A|CLDI|20250709|10:16:52.677511|S|49|1.23|0|49
A|CLDI|20250709|10:16:54.130610|S|100|1.23|0|100
A|CLDI|20250709|10:16:54.637265|E|20|1.21|0|20
A|CLDI|20250709|10:16:54.637266|E|178|1.21|0|178
A|CLDI|20250709|10:16:54.637266|E|100|1.21|0|100
A|CLDI|20250709|10:16:54.637266|E|2|1.21|0|2
A|CLDI|20250709|10:16:54.841709|S|111|1.21|0|111
A|CLDI|20250709|10:16:54.938197|S|300|1.2|0|300
A|CLDI|20250709|10:16:55.408601|S|1269|1.2|0|1269
A|CLDI|20250709|10:16:55.408601|S|50|1.2|0|50
A|CLDI|20250709|10:16:55.408601|S|50|1.2|0|50
A|CLDI|20250709|10:16:55.408601|S|1000|1.2|0|1000
A|CLDI|20250709|10:16:55.408602|S|20|1.2|0|20
A|CLDI|20250709|10:16:56.156315|S|1|1.17|0|1
A|CLDI|20250709|10:16:56.156315|S|990|1.17|0|990
A|CLDI|20250709|10:16:56.156315|S|3|1.17|0|3
A|CLDI|20250709|10:16:56.156316|S|2000|1.17|0|2000
A|CLDI|20250709|10:16:56.407615|S|300|1.17|0|300
A|CLDI|20250709|10:16:56.407990|S|300|1.17|0|300
A|CLDI|20250709|10:16:56.408224|S|100|1.17|0|100
A|CLDI|20250709|10:16:56.818704|S|95|1.16|0|95
A|CLDI|20250709|10:16:56.818704|S|5|1.16|0|5
A|CLDI|20250709|10:16:57.128459|S|962|1.15|0|962
A|CLDI|20250709|10:16:57.128460|S|68|1.15|0|68
A|CLDI|20250709|10:16:57.128460|S|638|1.15|0|638
A|CLDI|20250709|10:16:57.128460|S|296|1.15|0|296
A|CLDI|20250709|10:16:57.128460|S|300|1.15|0|300
A|CLDI|20250709|10:16:57.128460|S|1|1.15|0|1
A|CLDI|20250709|10:16:58.542434|S|100|1.15|0|100
A|CLDI|20250709|10:16:59.444888|S|1200|1.15|0|1200
A|CLDI|20250709|10:16:59.444889|S|50|1.15|0|50
A|CLDI|20250709|10:16:59.578071|E|1000|1.14|0|1000
A|CLDI|20250709|10:16:59.578071|E|20|1.14|0|20
A|CLDI|20250709|10:17:01.151405|S|971|1.15|0|971
A|CLDI|20250709|10:17:01.396945|S|100|1.14|0|100
A|CLDI|20250709|10:17:01.396946|S|3000|1.12|0|3000
A|CLDI|20250709|10:17:01.396946|S|5|1.13|0|5
A|CLDI|20250709|10:17:01.396946|S|200|1.13|0|200
A|CLDI|20250709|10:17:01.396946|S|1|1.13|0|1
A|CLDI|20250709|10:17:01.396948|S|2000|1.12|0|2000
A|CLDI|20250709|10:17:01.396948|S|113|1.12|0|113
A|CLDI|20250709|10:17:01.396949|S|1000|1.12|0|1000
A|CLDI|20250709|10:17:01.396949|S|10|1.12|0|10
A|CLDI|20250709|10:17:01.396949|S|2233|1.12|0|2233
A|CLDI|20250709|10:17:01.396949|S|1|1.12|0|1
A|CLDI|20250709|10:17:01.396949|S|3|1.12|0|3
A|CLDI|20250709|10:17:01.396949|S|1500|1.12|0|1500
A|CLDI|20250709|10:17:01.396950|S|2727|1.12|0|2727
A|CLDI|20250709|10:17:01.396950|S|5|1.12|0|5
A|CLDI|20250709|10:17:01.396950|S|300|1.12|0|300
A|CLDI|20250709|10:17:01.396950|S|100|1.12|0|100
A|CLDI|20250709|10:17:01.396950|S|1000|1.12|0|1000
A|CLDI|20250709|10:17:01.396951|S|10000|1.12|0|10000
A|CLDI|20250709|10:17:01.396951|S|100|1.12|0|100
A|CLDI|20250709|10:17:01.396951|S|2000|1.12|0|2000
A|CLDI|20250709|10:17:01.396951|S|3000|1.12|0|3000
A|CLDI|20250709|10:17:01.396951|S|30|1.12|0|30
A|CLDI|20250709|10:17:01.396952|S|15006|1.12|0|15006
A|CLDI|20250709|10:17:01.396952|S|500|1.12|0|500
A|CLDI|20250709|10:17:01.396952|S|3000|1.12|0|3000
A|CLDI|20250709|10:17:01.398664|S|339|1.12|0|339
A|CLDI|20250709|10:17:02.510068|S|1215|1.14|0|1215
A|CLDI|20250709|10:17:02.639651|S|100|1.14|0|100
A|CLDI|20250709|10:17:03.506338|S|500|1.14|0|500
A|CLDI|20250709|10:17:04.571660|S|140|1.15|0|140
A|CLDI|20250709|10:17:04.571660|S|100|1.15|0|100
A|CLDI|20250709|10:17:04.572154|S|200|1.15|0|200
A|CLDI|20250709|10:17:04.572328|S|2171|1.15|0|2171
A|CLDI|20250709|10:17:04.580404|S|100|1.15|0|100
A|CLDI|20250709|10:17:04.704843|S|2371|1.15|0|2371
A|CLDI|20250709|10:17:04.705093|S|2371|1.15|0|2371
A|CLDI|20250709|10:17:04.705385|S|2371|1.15|0|2371
A|CLDI|20250709|10:17:04.706467|S|2200|1.16|0|2200
A|CLDI|20250709|10:17:04.706467|S|100|1.16|0|100
A|CLDI|20250709|10:17:06.747641|S|100|1.15|0|100
A|CLDI|20250709|10:17:08.848535|S|4000|1.16|0|4000
A|CLDI|20250709|10:17:08.848535|S|1200|1.16|0|1200
A|CLDI|20250709|10:17:09.007635|S|100|1.16|0|100
A|CLDI|20250709|10:17:09.007636|S|100|1.16|0|100
A|CLDI|20250709|10:17:09.399146|S|100|1.15|0|100
A|CLDI|20250709|10:17:09.399146|S|100|1.15|0|100
A|CLDI|20250709|10:17:09.413573|S|10|1.14|0|10
A|CLDI|20250709|10:17:09.414021|S|100|1.14|0|100
A|CLDI|20250709|10:17:09.417621|S|100|1.14|0|100
A|CLDI|20250709|10:17:09.447600|S|1500|1.13|0|1500
A|CLDI|20250709|10:17:09.447600|S|50|1.13|0|50
A|CLDI|20250709|10:17:09.447600|S|596|1.13|0|596
A|CLDI|20250709|10:17:09.457593|S|100|1.13|0|100
A|CLDI|20250709|10:17:09.481631|S|100|1.13|0|100
A|CLDI|20250709|10:17:09.487479|S|1363|1.12|0|1363
A|CLDI|20250709|10:17:09.487479|S|1000|1.12|0|1000
A|CLDI|20250709|10:17:09.487479|S|400|1.12|0|400
A|CLDI|20250709|10:17:09.487479|S|139|1.12|0|139
A|CLDI|20250709|10:17:09.487479|S|200|1.12|0|200
A|CLDI|20250709|10:17:09.487481|S|350|1.12|0|350
A|CLDI|20250709|10:17:09.487481|S|2000|1.12|0|2000
A|CLDI|20250709|10:17:09.487481|S|200|1.12|0|200
A|CLDI|20250709|10:17:09.487482|S|2000|1.12|0|2000
A|CLDI|20250709|10:17:09.487482|S|5|1.12|0|5
A|CLDI|20250709|10:17:09.487482|S|5500|1.12|0|5500
A|CLDI|20250709|10:17:09.487482|S|93|1.12|0|93
A|CLDI|20250709|10:17:09.487482|S|20|1.12|0|20
A|CLDI|20250709|10:17:09.487483|S|349|1.12|0|349
A|CLDI|20250709|10:17:09.487483|S|10|1.12|0|10
A|CLDI|20250709|10:17:09.487483|S|1775|1.12|0|1775
A|CLDI|20250709|10:17:09.503656|S|1775|1.12|0|1775
A|CLDI|20250709|10:17:09.507579|S|100|1.12|0|100
A|CLDI|20250709|10:17:10.151855|S|160|1.11|0|160
A|CLDI|20250709|10:17:10.151855|S|500|1.11|0|500
A|CLDI|20250709|10:17:10.151855|S|5|1.11|0|5
A|CLDI|20250709|10:17:10.151855|S|200|1.11|0|200
A|CLDI|20250709|10:17:10.151855|S|95|1.11|0|95
A|CLDI|20250709|10:17:10.151856|S|840|1.11|0|840
A|CLDI|20250709|10:17:10.153492|S|85|1.11|0|85
A|CLDI|20250709|10:17:10.153492|S|5|1.11|0|5
A|CLDI|20250709|10:17:10.153492|S|8|1.11|0|8
A|CLDI|20250709|10:17:10.153492|S|160|1.11|0|160
A|CLDI|20250709|10:17:10.153493|S|2000|1.11|0|2000
A|CLDI|20250709|10:17:10.153494|S|31|1.11|0|31
A|CLDI|20250709|10:17:10.415164|S|100|1.12|0|100
A|CLDI|20250709|10:17:10.590991|S|100|1.12|0|100
A|CLDI|20250709|10:17:10.798799|S|100|1.12|0|100
A|CLDI|20250709|10:17:11.062548|S|100|1.11|0|100
A|CLDI|20250709|10:17:12.455394|S|100|1.11|0|100
A|CLDI|20250709|10:17:12.913037|S|1584|1.12|0|1584
A|CLDI|20250709|10:17:14.949113|S|139|1.12|0|139
A|CLDI|20250709|10:17:14.949113|S|3361|1.12|0|3361
A|CLDI|20250709|10:17:14.949629|S|31|1.12|0|31
A|CLDI|20250709|10:17:16.182234|S|70|1.14|0|70
A|CLDI|20250709|10:17:19.287277|S|100|1.12|0|100
A|CLDI|20250709|10:17:19.485226|S|200|1.13|0|200
A|CLDI|20250709|10:17:19.485226|S|28|1.13|0|28
A|CLDI|20250709|10:17:19.485226|S|200|1.13|0|200
A|CLDI|20250709|10:17:19.485227|S|72|1.13|0|72
A|CLDI|20250709|10:17:27.198674|S|100|1.13|0|100
A|CLDI|20250709|10:17:28.530387|S|100|1.15|0|100
A|CLDI|20250709|10:17:28.530839|S|27|1.15|0|27
A|CLDI|20250709|10:17:28.825895|S|100|1.15|0|100
A|CLDI|20250709|10:17:28.984286|S|100|1.15|0|100
A|CLDI|20250709|10:17:34.669316|S|20|1.14|0|20
A|CLDI|20250709|10:17:39.530830|S|200|1.12|0|200
A|CLDI|20250709|10:17:42.202757|S|100|1.12|0|100
A|CLDI|20250709|10:17:42.202757|S|10|1.12|0|10
A|CLDI|20250709|10:17:42.202758|S|4000|1.12|0|4000
A|CLDI|20250709|10:17:42.202758|S|200|1.12|0|200
A|CLDI|20250709|10:17:51.044356|S|100|1.13|0|100
A|CLDI|20250709|10:17:56.802076|S|300|1.13|0|300
A|CLDI|20250709|10:17:56.802077|S|2|1.13|0|2
A|CLDI|20250709|10:17:56.802077|S|2498|1.13|0|2498
A|CLDI|20250709|10:17:56.802077|S|1200|1.13|0|1200
A|CLDI|20250709|10:17:58.456924|S|500|1.12|0|500
A|CLDI|20250709|10:17:58.456924|S|470|1.12|0|470
A|CLDI|20250709|10:17:58.456924|S|513|1.12|0|513
A|CLDI|20250709|10:17:58.456925|S|285|1.12|0|285
A|CLDI|20250709|10:17:58.457079|S|92|1.12|0|92
A|CLDI|20250709|10:17:58.469301|S|623|1.12|0|623
A|CLDI|20250709|10:17:58.469301|S|5|1.12|0|5
A|CLDI|20250709|10:17:58.469301|S|364|1.12|0|364
A|CLDI|20250709|10:17:58.469301|S|131|1.12|0|131
A|CLDI|20250709|10:17:58.485620|S|1400|1.12|0|1400
A|CLDI|20250709|10:17:59.382048|S|35|1.11|0|35
A|CLDI|20250709|10:17:59.382048|S|200|1.11|0|200
A|CLDI|20250709|10:17:59.382048|S|584|1.11|0|584
A|CLDI|20250709|10:17:59.382048|S|250|1.11|0|250
A|CLDI|20250709|10:17:59.382049|S|1563|1.11|0|1563
A|CLDI|20250709|10:17:59.382051|S|38|1.11|0|38
A|CLDI|20250709|10:17:59.382051|S|100|1.11|0|100
A|CLDI|20250709|10:17:59.382051|S|100|1.11|0|100
A|CLDI|20250709|10:17:59.382051|S|259|1.11|0|259
A|CLDI|20250709|10:17:59.382052|S|6|1.11|0|6
A|CLDI|20250709|10:17:59.382052|S|1000|1.11|0|1000
A|CLDI|20250709|10:17:59.382052|S|40|1.11|0|40
A|CLDI|20250709|10:18:01.240612|S|300|1.1|0|300
A|CLDI|20250709|10:18:08.484839|S|800|1.1|0|800
A|CLDI|20250709|10:18:08.648514|S|3072|1.1|0|3072
A|CLDI|20250709|10:18:08.648514|S|99|1.1|0|99
A|CLDI|20250709|10:18:08.650896|S|1100|1.1|0|1100
A|CLDI|20250709|10:18:08.764771|S|1650|1.1|0|1650
A|CLDI|20250709|10:18:08.764771|S|4024|1.1|0|4024
A|CLDI|20250709|10:18:08.767769|S|68|1.09|0|68
A|CLDI|20250709|10:18:08.767769|S|50|1.09|0|50
A|CLDI|20250709|10:18:08.767769|S|300|1.09|0|300
A|CLDI|20250709|10:18:08.767769|S|300|1.09|0|300
A|CLDI|20250709|10:18:08.767770|S|600|1.09|0|600
A|CLDI|20250709|10:18:08.768845|S|381|1.08|0|381
A|CLDI|20250709|10:18:08.768845|S|500|1.08|0|500
A|CLDI|20250709|10:18:08.768845|S|500|1.08|0|500
A|CLDI|20250709|10:18:08.768846|S|303|1.08|0|303
A|CLDI|20250709|10:18:08.768846|S|5|1.08|0|5
A|CLDI|20250709|10:18:08.768847|S|80|1.08|0|80
A|CLDI|20250709|10:18:08.768847|S|131|1.08|0|131
A|CLDI|20250709|10:18:08.769156|S|20|1.08|0|20
A|CLDI|20250709|10:18:08.769781|S|100|1.07|0|100
A|CLDI|20250709|10:18:08.769781|S|100|1.07|0|100
A|CLDI|20250709|10:18:08.801512|E|18|1.06|0|18
A|CLDI|20250709|10:18:08.801512|E|82|1.06|0|82
A|CLDI|20250709|10:18:08.923984|S|182|1.06|0|182
A|CLDI|20250709|10:18:08.923984|S|50|1.06|0|50
A|CLDI|20250709|10:18:08.923985|S|35|1.06|0|35
A|CLDI|20250709|10:18:09.808103|S|100|1.07|0|100
A|CLDI|20250709|10:18:09.853669|S|100|1.09|0|100
A|CLDI|20250709|10:18:09.853669|S|100|1.09|0|100
A|CLDI|20250709|10:18:09.857199|S|100|1.09|0|100
A|CLDI|20250709|10:18:09.860433|S|100|1.09|0|100
A|CLDI|20250709|10:18:09.863534|S|100|1.09|0|100
A|CLDI|20250709|10:18:09.866734|S|100|1.09|0|100
A|CLDI|20250709|10:18:09.869844|S|100|1.09|0|100
A|CLDI|20250709|10:18:09.872881|S|100|1.09|0|100
A|CLDI|20250709|10:18:09.875875|S|100|1.09|0|100
A|CLDI|20250709|10:18:09.888151|S|50|1.1|0|50
A|CLDI|20250709|10:18:09.947885|S|100|1.1|0|100
A|CLDI|20250709|10:18:10.756931|S|100|1.08|0|100
A|CLDI|20250709|10:18:17.945949|E|1316|1.05|0|1316
A|CLDI|20250709|10:18:17.947458|S|29|1.04|0|29
A|CLDI|20250709|10:18:17.948648|S|671|1.04|0|671
A|CLDI|20250709|10:18:17.948648|S|50|1.04|0|50
A|CLDI|20250709|10:18:18.035458|S|126|1.05|0|126
A|CLDI|20250709|10:18:18.092475|S|100|1.05|0|100
A|CLDI|20250709|10:18:18.167035|S|100|1.05|0|100
A|CLDI|20250709|10:18:18.208123|S|300|1.05|0|300
A|CLDI|20250709|10:18:18.296778|E|300|1.04|0|300
A|CLDI|20250709|10:18:18.296778|E|100|1.04|0|100
A|CLDI|20250709|10:18:18.296778|E|500|1.04|0|500
A|CLDI|20250709|10:18:18.298381|S|100|1.04|0|100
A|CLDI|20250709|10:18:18.318912|E|100|1.04|0|100
A|CLDI|20250709|10:18:18.340026|E|200|1.03|0|200
A|CLDI|20250709|10:18:18.917994|S|100|1.03|0|100
A|CLDI|20250709|10:18:19.546567|S|100|1.04|0|100
A|CLDI|20250709|10:18:19.546567|S|500|1.04|0|500
A|CLDI|20250709|10:18:20.747109|E|100|1.04|0|100
A|CLDI|20250709|10:18:21.957495|S|100|1.05|0|100
A|CLDI|20250709|10:18:21.957495|S|100|1.05|0|100
A|CLDI|20250709|10:18:21.961412|E|520|1.06|0|520
A|CLDI|20250709|10:18:21.961412|S|100|1.06|0|100
A|CLDI|20250709|10:18:21.962471|E|350|1.06|0|350
A|CLDI|20250709|10:18:24.410322|S|75|1.06|0|75
A|CLDI|20250709|10:18:24.410322|E|2031|1.06|0|2031
A|CLDI|20250709|10:18:24.410322|S|300|1.06|0|300
A|CLDI|20250709|10:18:24.410323|S|100|1.06|0|100
A|CLDI|20250709|10:18:24.410475|S|300|1.06|0|300
A|CLDI|20250709|10:18:24.410591|S|300|1.06|0|300
A|CLDI|20250709|10:18:24.649760|S|100|1.06|0|100
A|CLDI|20250709|10:18:25.046883|S|100|1.06|0|100
A|CLDI|20250709|10:18:27.298660|S|6500|1.07|0|6500
A|CLDI|20250709|10:18:27.298660|S|420|1.07|0|420
A|CLDI|20250709|10:18:27.298660|S|142|1.07|0|142
A|CLDI|20250709|10:18:27.438134|S|100|1.07|0|100
A|CLDI|20250709|10:18:28.253213|S|100|1.08|0|100
A|CLDI|20250709|10:18:28.253213|S|10|1.08|0|10
A|CLDI|20250709|10:18:29.115354|S|82|1.08|0|82
A|CLDI|20250709|10:18:30.281025|S|218|1.08|0|218
A|CLDI|20250709|10:18:30.281025|S|605|1.08|0|605
A|CLDI|20250709|10:18:30.281963|S|12|1.09|0|12
A|CLDI|20250709|10:18:37.007803|S|898|1.08|0|898
A|CLDI|20250709|10:18:37.007804|S|202|1.08|0|202
A|CLDI|20250709|10:18:37.008596|S|65|1.08|0|65
A|CLDI|20250709|10:18:37.597852|S|1000|1.07|0|1000
A|CLDI|20250709|10:18:37.597852|S|10|1.07|0|10
A|CLDI|20250709|10:18:37.597852|S|30|1.07|0|30
A|CLDI|20250709|10:18:37.597852|S|50|1.07|0|50
A|CLDI|20250709|10:18:39.258647|S|100|1.08|0|100
A|CLDI|20250709|10:18:39.258647|S|5000|1.08|0|5000
A|CLDI|20250709|10:18:39.258647|S|100|1.08|0|100
A|CLDI|20250709|10:18:43.756657|S|1112|1.08|0|1112
A|CLDI|20250709|10:18:43.756657|S|1200|1.09|0|1200
A|CLDI|20250709|10:18:43.756657|S|100|1.09|0|100
A|CLDI|20250709|10:18:43.756657|S|75|1.09|0|75
A|CLDI|20250709|10:18:44.189122|S|10|1.1|0|10
A|CLDI|20250709|10:18:44.189122|S|100|1.1|0|100
A|CLDI|20250709|10:18:44.189123|S|1190|1.1|0|1190
A|CLDI|20250709|10:18:44.192794|S|10|1.1|0|10
A|CLDI|20250709|10:18:44.672465|S|1969|1.11|0|1969
A|CLDI|20250709|10:18:44.672465|S|30|1.11|0|30
A|CLDI|20250709|10:18:47.656315|S|100|1.11|0|100
A|CLDI|20250709|10:18:50.599586|S|100|1.11|0|100
A|CLDI|20250709|10:18:51.745414|S|100|1.1|0|100
A|CLDI|20250709|10:18:52.803853|S|467|1.1|0|467
A|CLDI|20250709|10:18:52.804315|S|933|1.1|0|933
A|CLDI|20250709|10:18:52.804315|S|100|1.1|0|100
A|CLDI|20250709|10:18:52.804542|S|100|1.1|0|100
A|CLDI|20250709|10:18:52.804789|S|351|1.1|0|351
A|CLDI|20250709|10:18:56.053707|S|100|1.11|0|100
A|CLDI|20250709|10:18:56.053707|S|5|1.11|0|5
A|CLDI|20250709|10:18:56.053707|S|45|1.11|0|45
A|CLDI|20250709|10:18:56.498290|S|100|1.11|0|100
A|CLDI|20250709|10:18:56.502196|S|100|1.11|0|100
A|CLDI|20250709|10:18:57.446684|S|100|1.11|0|100
A|CLDI|20250709|10:18:57.446684|S|1800|1.11|0|1800
A|CLDI|20250709|10:18:57.448235|S|18|1.11|0|18
A|CLDI|20250709|10:19:00.569164|S|100|1.12|0|100
A|CLDI|20250709|10:19:00.713556|S|5|1.11|0|5
A|CLDI|20250709|10:19:00.713556|S|92|1.11|0|92
A|CLDI|20250709|10:19:00.713556|S|900|1.11|0|900
A|CLDI|20250709|10:19:00.713556|S|500|1.11|0|500
A|CLDI|20250709|10:19:02.168305|S|11|1.1|0|11
A|CLDI|20250709|10:19:03.536120|S|500|1.09|0|500
A|CLDI|20250709|10:19:03.536121|S|100|1.09|0|100
A|CLDI|20250709|10:19:03.536121|S|73|1.09|0|73
A|CLDI|20250709|10:19:04.100336|S|1|1.08|0|1
A|CLDI|20250709|10:19:04.100336|S|400|1.08|0|400
A|CLDI|20250709|10:19:04.100336|S|1000|1.08|0|1000
A|CLDI|20250709|10:19:04.100336|S|100|1.08|0|100
A|CLDI|20250709|10:19:04.100336|S|120|1.08|0|120
A|CLDI|20250709|10:19:04.100338|S|117|1.08|0|117
A|CLDI|20250709|10:19:04.100338|S|100|1.08|0|100
A|CLDI|20250709|10:19:04.100338|S|16|1.08|0|16
A|CLDI|20250709|10:19:04.100339|S|200|1.08|0|200
A|CLDI|20250709|10:19:04.330648|S|4|1.07|0|4
A|CLDI|20250709|10:19:04.330648|S|30|1.07|0|30
A|CLDI|20250709|10:19:04.330648|S|756|1.07|0|756
A|CLDI|20250709|10:19:04.330648|S|500|1.07|0|500
A|CLDI|20250709|10:19:04.330649|S|1000|1.07|0|1000
A|CLDI|20250709|10:19:04.330650|S|1000|1.07|0|1000
A|CLDI|20250709|10:19:04.330650|S|1|1.07|0|1
A|CLDI|20250709|10:19:04.330650|S|300|1.07|0|300
A|CLDI|20250709|10:19:04.330651|S|100|1.07|0|100
A|CLDI|20250709|10:19:04.330651|S|1|1.07|0|1
A|CLDI|20250709|10:19:04.612961|S|100|1.07|0|100
A|CLDI|20250709|10:19:04.797517|S|100|1.07|0|100
A|CLDI|20250709|10:19:06.076515|S|3|1.07|0|3
A|CLDI|20250709|10:19:06.076515|S|100|1.07|0|100
A|CLDI|20250709|10:19:07.626654|S|100|1.08|0|100
A|CLDI|20250709|10:19:09.613278|S|100|1.09|0|100
A|CLDI|20250709|10:19:09.618061|S|558|1.1|0|558
A|CLDI|20250709|10:19:12.329969|S|100|1.1|0|100
A|CLDI|20250709|10:19:13.727899|S|6|1.1|0|6
A|CLDI|20250709|10:19:15.154117|S|25|1.09|0|25
A|CLDI|20250709|10:19:15.154117|S|256|1.09|0|256
A|CLDI|20250709|10:19:15.154118|S|1|1.09|0|1
A|CLDI|20250709|10:19:15.154118|S|19|1.09|0|19
A|CLDI|20250709|10:19:16.392157|S|100|1.09|0|100
A|CLDI|20250709|10:19:18.419668|S|95|1.1|0|95
A|CLDI|20250709|10:19:19.187166|S|600|1.1|0|600
A|CLDI|20250709|10:19:25.640475|S|100|1.1|0|100
A|CLDI|20250709|10:19:25.641191|S|100|1.1|0|100
A|CLDI|20250709|10:19:25.652812|S|100|1.1|0|100
A|CLDI|20250709|10:19:26.081137|S|50|1.11|0|50
A|CLDI|20250709|10:19:26.081137|E|150|1.11|0|150
A|CLDI|20250709|10:19:30.117739|S|100|1.1|0|100
A|CLDI|20250709|10:19:30.117739|S|800|1.1|0|800
A|CLDI|20250709|10:19:30.117740|S|1000|1.1|0|1000
A|CLDI|20250709|10:19:32.312215|S|200|1.09|0|200
A|CLDI|20250709|10:19:32.312215|S|100|1.09|0|100
A|CLDI|20250709|10:19:32.312215|S|59|1.09|0|59
A|CLDI|20250709|10:19:32.312215|S|460|1.09|0|460
A|CLDI|20250709|10:19:33.025534|S|1|1.09|0|1
A|CLDI|20250709|10:19:33.025534|S|341|1.09|0|341
A|CLDI|20250709|10:19:37.555871|S|923|1.08|0|923
A|CLDI|20250709|10:19:37.555871|S|150|1.08|0|150
A|CLDI|20250709|10:19:37.555872|S|5|1.08|0|5
A|CLDI|20250709|10:19:37.555872|S|60|1.08|0|60
A|CLDI|20250709|10:19:37.555872|S|87|1.08|0|87
A|CLDI|20250709|10:19:37.555874|S|100|1.08|0|100
A|CLDI|20250709|10:19:37.555874|S|10|1.08|0|10
A|CLDI|20250709|10:19:37.664234|S|100|1.07|0|100
A|CLDI|20250709|10:19:37.776116|S|105|1.06|0|105
A|CLDI|20250709|10:19:38.018859|S|100|1.07|0|100
A|CLDI|20250709|10:19:38.162008|S|100|1.07|0|100
A|CLDI|20250709|10:19:38.796910|S|195|1.06|0|195
A|CLDI|20250709|10:19:38.796911|S|500|1.06|0|500
A|CLDI|20250709|10:19:38.796911|S|1755|1.06|0|1755
A|CLDI|20250709|10:19:43.016926|S|100|1.05|0|100
A|CLDI|20250709|10:19:43.016926|S|100|1.05|0|100
A|CLDI|20250709|10:19:44.150260|S|20|1.06|0|20
A|CLDI|20250709|10:19:50.074340|S|300|1.07|0|300
A|CLDI|20250709|10:19:50.074340|S|100|1.07|0|100
A|CLDI|20250709|10:19:51.247795|S|49|1.07|0|49
A|CLDI|20250709|10:19:52.940271|S|50|1.08|0|50
A|CLDI|20250709|10:19:54.241051|S|100|1.09|0|100
A|CLDI|20250709|10:19:54.241052|S|1054|1.09|0|1054
A|CLDI|20250709|10:19:54.241052|S|100|1.09|0|100
A|CLDI|20250709|10:19:54.241052|E|200|1.09|0|200
A|CLDI|20250709|10:19:56.957625|S|90|1.09|0|90
A|CLDI|20250709|10:20:00.603980|S|1362|1.09|0|1362
A|CLDI|20250709|10:20:01.009888|S|128|1.09|0|128
A|CLDI|20250709|10:20:17.158539|S|100|1.07|0|100
A|CLDI|20250709|10:20:18.714970|S|150|1.08|0|150
A|CLDI|20250709|10:20:22.604079|S|92|1.08|0|92
A|CLDI|20250709|10:20:24.870330|S|1000|1.08|0|1000
A|CLDI|20250709|10:20:24.870330|S|108|1.08|0|108
A|CLDI|20250709|10:20:24.870331|S|838|1.08|0|838
A|CLDI|20250709|10:20:24.871368|S|162|1.08|0|162
A|CLDI|20250709|10:20:24.871368|S|1000|1.08|0|1000
A|CLDI|20250709|10:20:25.954985|S|100|1.07|0|100
A|CLDI|20250709|10:20:25.954986|S|338|1.07|0|338
A|CLDI|20250709|10:20:25.954986|S|1000|1.07|0|1000
A|CLDI|20250709|10:20:30.343752|S|219|1.07|0|219
A|CLDI|20250709|10:20:30.414563|S|300|1.07|0|300
A|CLDI|20250709|10:20:30.468818|S|481|1.07|0|481
A|CLDI|20250709|10:20:30.468818|S|419|1.07|0|419
A|CLDI|20250709|10:20:30.532394|S|400|1.07|0|400
A|CLDI|20250709|10:20:30.579935|S|23|1.07|0|23
A|CLDI|20250709|10:20:30.911788|S|158|1.07|0|158
A|CLDI|20250709|10:20:30.915724|S|100|1.07|0|100
A|CLDI|20250709|10:20:30.915724|S|100|1.07|0|100
A|CLDI|20250709|10:20:40.455448|S|2000|1.07|0|2000
A|CLDI|20250709|10:20:40.455448|S|100|1.07|0|100
A|CLDI|20250709|10:20:40.455448|S|712|1.07|0|712
A|CLDI|20250709|10:20:41.203485|S|200|1.08|0|200
A|CLDI|20250709|10:20:41.203486|S|900|1.08|0|900
A|CLDI|20250709|10:20:45.070479|S|97|1.09|0|97
A|CLDI|20250709|10:20:45.070479|S|3|1.09|0|3
A|CLDI|20250709|10:20:45.777552|S|300|1.09|0|300
A|CLDI|20250709|10:20:46.910008|S|1000|1.09|0|1000
A|CLDI|20250709|10:20:46.913706|S|489|1.09|0|489
A|CLDI|20250709|10:20:46.913706|S|3511|1.09|0|3511
A|CLDI|20250709|10:20:55.750563|S|72|1.08|0|72
A|CLDI|20250709|10:20:55.750563|S|100|1.08|0|100
A|CLDI|20250709|10:20:55.750563|S|1000|1.08|0|1000
A|CLDI|20250709|10:20:56.561908|E|772|1.08|0|772
A|CLDI|20250709|10:20:56.561908|E|928|1.08|0|928
A|CLDI|20250709|10:20:57.149084|S|126|1.08|0|126
A|CLDI|20250709|10:20:57.149084|S|1000|1.08|0|1000
A|CLDI|20250709|10:20:57.149084|S|1026|1.08|0|1026
A|CLDI|20250709|10:20:57.149084|S|1000|1.08|0|1000
A|CLDI|20250709|10:20:57.149084|S|948|1.08|0|948
A|CLDI|20250709|10:20:57.149783|S|52|1.08|0|52
A|CLDI|20250709|10:20:57.149784|S|1582|1.08|0|1582
A|CLDI|20250709|10:20:57.153737|S|100|1.08|0|100
A|CLDI|20250709|10:20:57.153738|S|150|1.08|0|150
A|CLDI|20250709|10:20:57.153738|S|100|1.08|0|100
A|CLDI|20250709|10:21:03.858523|S|37|1.08|0|37
A|CLDI|20250709|10:21:04.602488|S|754|1.08|0|754
A|CLDI|20250709|10:21:05.787539|S|60|1.09|0|60
A|CLDI|20250709|10:21:05.787539|S|131|1.09|0|131
A|CLDI|20250709|10:21:05.787539|S|1489|1.09|0|1489
A|CLDI|20250709|10:21:05.787540|S|100|1.09|0|100
A|CLDI|20250709|10:21:06.180210|S|1363|1.1|0|1363
A|CLDI|20250709|10:21:06.180211|S|100|1.1|0|100
A|CLDI|20250709|10:21:06.180211|S|800|1.1|0|800
A|CLDI|20250709|10:21:06.180211|S|65|1.1|0|65
A|CLDI|20250709|10:21:06.180211|E|300|1.1|0|300
A|CLDI|20250709|10:21:06.180213|S|100|1.1|0|100
A|CLDI|20250709|10:21:06.180213|S|87|1.1|0|87
A|CLDI|20250709|10:21:06.180213|S|80|1.1|0|80
A|CLDI|20250709|10:21:06.180213|S|130|1.1|0|130
A|CLDI|20250709|10:21:06.180214|S|39|1.1|0|39
A|CLDI|20250709|10:21:06.180214|S|1698|1.1|0|1698
A|CLDI|20250709|10:21:06.180901|S|100|1.1|0|100
A|CLDI|20250709|10:21:09.237576|S|200|1.11|0|200
A|CLDI|20250709|10:21:09.239897|S|95|1.11|0|95
A|CLDI|20250709|10:21:09.239897|S|5|1.11|0|5
A|CLDI|20250709|10:21:09.868133|S|5|1.11|0|5
A|CLDI|20250709|10:21:09.868133|S|595|1.11|0|595
A|CLDI|20250709|10:21:09.966452|S|16|1.11|0|16
A|CLDI|20250709|10:21:11.015676|S|11|1.12|0|11
A|CLDI|20250709|10:21:11.015676|S|157|1.12|0|157
A|CLDI|20250709|10:21:11.015677|S|250|1.12|0|250
A|CLDI|20250709|10:21:11.015677|S|1000|1.12|0|1000
A|CLDI|20250709|10:21:11.015677|S|10|1.12|0|10
A|CLDI|20250709|10:21:11.034543|S|2|1.13|0|2
A|CLDI|20250709|10:21:11.034543|E|100|1.13|0|100
A|CLDI|20250709|10:21:11.034543|S|698|1.13|0|698
A|CLDI|20250709|10:21:11.035148|S|2|1.13|0|2
A|CLDI|20250709|10:21:11.035148|S|10|1.13|0|10
A|CLDI|20250709|10:21:11.760239|S|303|1.14|0|303
A|CLDI|20250709|10:21:11.760239|S|50|1.14|0|50
A|CLDI|20250709|10:21:11.884823|S|100|1.14|0|100
A|CLDI|20250709|10:21:11.963156|S|100|1.14|0|100
A|CLDI|20250709|10:21:12.394461|S|500|1.15|0|500
A|CLDI|20250709|10:21:13.130663|S|100|1.14|0|100
A|CLDI|20250709|10:21:13.582327|S|50|1.13|0|50
A|CLDI|20250709|10:21:13.584484|S|48|1.12|0|48
A|CLDI|20250709|10:21:14.604975|S|100|1.14|0|100
A|CLDI|20250709|10:21:14.604975|S|100|1.14|0|100
A|CLDI|20250709|10:21:17.226639|S|404|1.15|0|404
A|CLDI|20250709|10:21:17.226639|S|350|1.15|0|350
A|CLDI|20250709|10:21:17.226639|S|200|1.15|0|200
A|CLDI|20250709|10:21:17.226640|S|2700|1.15|0|2700
A|CLDI|20250709|10:21:17.226640|S|28|1.15|0|28
A|CLDI|20250709|10:21:17.226641|S|40|1.15|0|40
A|CLDI|20250709|10:21:17.226642|S|100|1.15|0|100
A|CLDI|20250709|10:21:17.226642|S|1|1.15|0|1
A|CLDI|20250709|10:21:17.226642|S|2000|1.15|0|2000
A|CLDI|20250709|10:21:17.226642|S|5|1.15|0|5
A|CLDI|20250709|10:21:18.928741|S|155|1.16|0|155
A|CLDI|20250709|10:21:18.928741|S|1381|1.16|0|1381
A|CLDI|20250709|10:21:20.410103|S|416|1.16|0|416
A|CLDI|20250709|10:21:20.609609|S|1053|1.16|0|1053
A|CLDI|20250709|10:21:20.609610|E|420|1.16|0|420
A|CLDI|20250709|10:21:20.862045|S|100|1.16|0|100
A|CLDI|20250709|10:21:21.208795|S|100|1.16|0|100
A|CLDI|20250709|10:21:21.298345|S|100|1.16|0|100
A|CLDI|20250709|10:21:23.351796|S|100|1.17|0|100
A|CLDI|20250709|10:21:23.351796|S|9|1.17|0|9
A|CLDI|20250709|10:21:23.351797|S|400|1.17|0|400
A|CLDI|20250709|10:21:23.351797|S|4|1.17|0|4
A|CLDI|20250709|10:21:23.351797|S|87|1.17|0|87
A|CLDI|20250709|10:21:24.553005|S|417|1.16|0|417
A|CLDI|20250709|10:21:24.553226|S|458|1.16|0|458
A|CLDI|20250709|10:21:24.553226|S|100|1.16|0|100
A|CLDI|20250709|10:21:24.553226|S|400|1.16|0|400
A|CLDI|20250709|10:21:24.859728|S|33|1.17|0|33
A|CLDI|20250709|10:21:24.859728|S|400|1.17|0|400
A|CLDI|20250709|10:21:24.859728|S|400|1.17|0|400
A|CLDI|20250709|10:21:24.859729|S|67|1.17|0|67
A|CLDI|20250709|10:21:24.859729|S|100|1.17|0|100
A|CLDI|20250709|10:21:26.588495|S|10|1.15|0|10
A|CLDI|20250709|10:21:26.588495|S|1922|1.15|0|1922
A|CLDI|20250709|10:21:26.588495|S|50|1.15|0|50
A|CLDI|20250709|10:21:26.588496|S|600|1.15|0|600
A|CLDI|20250709|10:21:26.588496|S|500|1.15|0|500
A|CLDI|20250709|10:21:26.588497|S|3|1.15|0|3
A|CLDI|20250709|10:21:26.588497|S|50|1.15|0|50
A|CLDI|20250709|10:21:26.775091|S|2818|1.14|0|2818
A|CLDI|20250709|10:21:26.775092|S|182|1.14|0|182
A|CLDI|20250709|10:21:26.888661|S|250|1.14|0|250
A|CLDI|20250709|10:21:27.042724|S|1500|1.14|0|1500
A|CLDI|20250709|10:21:27.336780|S|102|1.14|0|102
A|CLDI|20250709|10:21:27.736249|S|43|1.14|0|43
A|CLDI|20250709|10:21:27.765729|S|100|1.14|0|100
A|CLDI|20250709|10:21:28.504352|S|100|1.14|0|100
A|CLDI|20250709|10:21:28.613396|S|200|1.15|0|200
A|CLDI|20250709|10:21:28.613396|S|1000|1.15|0|1000
A|CLDI|20250709|10:21:29.434625|S|100|1.14|0|100
A|CLDI|20250709|10:21:31.392548|S|850|1.15|0|850
A|CLDI|20250709|10:21:31.392548|S|50|1.15|0|50
A|CLDI|20250709|10:21:36.476582|S|200|1.16|0|200
A|CLDI|20250709|10:21:36.948109|S|10|1.16|0|10
A|CLDI|20250709|10:21:37.312089|S|10|1.16|0|10
A|CLDI|20250709|10:21:37.312089|S|74|1.16|0|74
A|CLDI|20250709|10:21:37.312089|S|16|1.16|0|16
A|CLDI|20250709|10:21:37.999799|S|974|1.16|0|974
A|CLDI|20250709|10:21:37.999799|S|426|1.16|0|426
A|CLDI|20250709|10:21:38.019079|S|13|1.16|0|13
A|CLDI|20250709|10:21:38.897108|S|21|1.15|0|21
A|CLDI|20250709|10:21:38.897109|S|283|1.15|0|283
A|CLDI|20250709|10:21:38.897216|S|101|1.15|0|101
A|CLDI|20250709|10:21:46.219026|S|25|1.16|0|25
A|CLDI|20250709|10:21:49.822181|S|900|1.15|0|900
A|CLDI|20250709|10:21:49.864538|S|1100|1.15|0|1100
A|CLDI|20250709|10:21:49.864538|S|900|1.15|0|900
A|CLDI|20250709|10:21:49.865823|S|107|1.15|0|107
A|CLDI|20250709|10:21:49.865824|S|400|1.15|0|400
A|CLDI|20250709|10:21:49.865824|S|27|1.15|0|27
A|CLDI|20250709|10:21:50.443754|S|147|1.14|0|147
A|CLDI|20250709|10:21:50.443754|S|6|1.14|0|6
A|CLDI|20250709|10:21:50.443755|S|352|1.14|0|352
A|CLDI|20250709|10:21:50.443755|S|9|1.14|0|9
A|CLDI|20250709|10:21:50.443755|S|1414|1.14|0|1414
A|CLDI|20250709|10:21:50.444731|S|148|1.14|0|148
A|CLDI|20250709|10:21:50.444732|S|52|1.14|0|52
A|CLDI|20250709|10:21:50.491995|S|48|1.14|0|48
A|CLDI|20250709|10:21:50.491995|S|25|1.14|0|25
A|CLDI|20250709|10:21:50.491995|S|27|1.14|0|27
A|CLDI|20250709|10:21:56.503616|S|5000|1.14|0|5000
A|CLDI|20250709|10:21:56.832449|S|60|1.14|0|60
A|CLDI|20250709|10:21:56.857285|S|7|1.15|0|7
A|CLDI|20250709|10:21:57.099705|S|19|1.15|0|19
A|CLDI|20250709|10:21:57.099705|S|276|1.15|0|276
A|CLDI|20250709|10:21:57.099705|S|333|1.15|0|333
A|CLDI|20250709|10:21:57.796850|S|100|1.15|0|100
A|CLDI|20250709|10:21:58.881305|E|1000|1.16|0|1000
A|CLDI|20250709|10:21:58.881305|S|500|1.16|0|500
A|CLDI|20250709|10:21:58.980266|S|25|1.17|0|25
A|CLDI|20250709|10:21:58.980266|S|100|1.17|0|100
A|CLDI|20250709|10:21:58.980266|S|304|1.17|0|304
A|CLDI|20250709|10:21:58.980267|S|500|1.17|0|500
A|CLDI|20250709|10:21:58.980267|S|100|1.17|0|100
A|CLDI|20250709|10:22:00.101778|S|1000|1.18|0|1000
A|CLDI|20250709|10:22:00.101779|S|50|1.18|0|50
A|CLDI|20250709|10:22:00.958789|S|100|1.18|0|100
A|CLDI|20250709|10:22:01.351864|S|100|1.18|0|100
A|CLDI|20250709|10:22:01.605782|S|100|1.18|0|100
A|CLDI|20250709|10:22:03.896979|S|100|1.18|0|100
A|CLDI|20250709|10:22:04.241526|S|100|1.18|0|100
A|CLDI|20250709|10:22:04.558877|S|100|1.18|0|100
A|CLDI|20250709|10:22:06.267753|S|1351|1.19|0|1351
A|CLDI|20250709|10:22:06.267753|S|90|1.19|0|90
A|CLDI|20250709|10:22:06.267754|S|559|1.19|0|559
A|CLDI|20250709|10:22:07.082686|S|100|1.19|0|100
A|CLDI|20250709|10:22:08.717830|S|7|1.19|0|7
A|CLDI|20250709|10:22:09.758189|S|324|1.19|0|324
A|CLDI|20250709|10:22:09.758189|S|1138|1.19|0|1138
A|CLDI|20250709|10:22:10.602703|S|100|1.19|0|100
A|CLDI|20250709|10:22:14.531590|S|169|1.18|0|169
A|CLDI|20250709|10:22:14.531590|S|500|1.18|0|500
A|CLDI|20250709|10:22:14.533885|S|10|1.18|0|10
A|CLDI|20250709|10:22:14.533885|S|5|1.18|0|5
A|CLDI|20250709|10:22:14.533885|S|831|1.18|0|831
A|CLDI|20250709|10:22:14.533885|S|700|1.18|0|700
A|CLDI|20250709|10:22:14.536470|S|255|1.17|0|255
A|CLDI|20250709|10:22:14.536470|S|50|1.17|0|50
A|CLDI|20250709|10:22:14.536470|S|894|1.17|0|894
A|CLDI|20250709|10:22:14.536470|S|1|1.17|0|1
A|CLDI|20250709|10:22:15.993918|S|5573|1.16|0|5573
A|CLDI|20250709|10:22:16.042393|S|141|1.16|0|141
A|CLDI|20250709|10:22:16.042393|S|324|1.16|0|324
A|CLDI|20250709|10:22:21.647143|S|2616|1.17|0|2616
A|CLDI|20250709|10:22:21.647143|S|200|1.17|0|200
A|CLDI|20250709|10:22:21.647143|S|10|1.17|0|10
A|CLDI|20250709|10:22:25.218052|S|49|1.17|0|49
A|CLDI|20250709|10:22:25.393968|S|200|1.17|0|200
A|CLDI|20250709|10:22:25.558031|S|424|1.17|0|424
A|CLDI|20250709|10:22:25.582280|S|3161|1.17|0|3161
A|CLDI|20250709|10:22:30.422464|S|180|1.18|0|180
A|CLDI|20250709|10:22:30.422464|S|30|1.18|0|30
A|CLDI|20250709|10:22:30.422464|S|1000|1.18|0|1000
A|CLDI|20250709|10:22:30.438946|S|584|1.18|0|584
A|CLDI|20250709|10:22:30.537271|S|416|1.18|0|416
A|CLDI|20250709|10:22:31.925828|S|700|1.19|0|700
A|CLDI|20250709|10:22:31.925828|S|627|1.19|0|627
A|CLDI|20250709|10:22:32.528976|S|373|1.19|0|373
A|CLDI|20250709|10:22:32.528976|S|568|1.19|0|568
A|CLDI|20250709|10:22:32.528976|S|60|1.19|0|60
A|CLDI|20250709|10:22:32.530007|S|432|1.19|0|432
A|CLDI|20250709|10:22:32.530007|S|97|1.19|0|97
A|CLDI|20250709|10:22:32.530007|S|480|1.19|0|480
A|CLDI|20250709|10:22:32.530007|S|30|1.19|0|30
A|CLDI|20250709|10:22:33.997936|S|31|1.19|0|31
A|CLDI|20250709|10:22:34.238781|S|131|1.19|0|131
A|CLDI|20250709|10:22:34.238781|S|69|1.19|0|69
A|CLDI|20250709|10:22:34.238969|S|69|1.19|0|69
A|CLDI|20250709|10:22:35.507222|S|100|1.19|0|100
A|CLDI|20250709|10:22:37.077769|S|100|1.18|0|100
A|CLDI|20250709|10:22:37.104687|S|100|1.18|0|100
A|CLDI|20250709|10:22:38.432832|S|500|1.18|0|500
A|CLDI|20250709|10:22:38.444302|S|1000|1.18|0|1000
A|CLDI|20250709|10:22:39.963872|S|10|1.17|0|10
A|CLDI|20250709|10:22:39.963872|S|1|1.17|0|1
A|CLDI|20250709|10:22:39.963872|S|72|1.17|0|72
A|CLDI|20250709|10:22:39.963872|S|100|1.17|0|100
A|CLDI|20250709|10:22:41.319345|S|10|1.16|0|10
A|CLDI|20250709|10:22:41.319345|S|2500|1.16|0|2500
A|CLDI|20250709|10:22:41.319346|S|500|1.16|0|500
A|CLDI|20250709|10:22:41.319346|S|20|1.16|0|20
A|CLDI|20250709|10:22:41.319346|S|1000|1.16|0|1000
A|CLDI|20250709|10:22:41.728902|S|100|1.16|0|100
A|CLDI|20250709|10:22:41.944484|S|10|1.15|0|10
A|CLDI|20250709|10:22:41.944485|S|3643|1.15|0|3643
A|CLDI|20250709|10:22:41.944485|S|20|1.15|0|20
A|CLDI|20250709|10:22:42.488085|S|500|1.16|0|500
A|CLDI|20250709|10:22:43.146895|S|500|1.16|0|500
A|CLDI|20250709|10:22:43.146895|S|3300|1.16|0|3300
A|CLDI|20250709|10:22:43.146896|S|100|1.16|0|100
A|CLDI|20250709|10:22:43.148008|S|100|1.16|0|100
A|CLDI|20250709|10:22:43.148624|S|200|1.16|0|200
A|CLDI|20250709|10:22:43.148624|S|400|1.16|0|400
A|CLDI|20250709|10:22:43.149334|S|500|1.16|0|500
A|CLDI|20250709|10:22:43.149334|S|800|1.16|0|800
A|CLDI|20250709|10:22:44.811019|S|100|1.17|0|100
A|CLDI|20250709|10:22:45.994355|S|292|1.18|0|292
A|CLDI|20250709|10:22:45.994355|S|608|1.18|0|608
A|CLDI|20250709|10:22:46.543223|S|100|1.17|0|100
A|CLDI|20250709|10:22:46.545203|S|92|1.18|0|92
A|CLDI|20250709|10:22:46.545203|S|208|1.18|0|208
A|CLDI|20250709|10:22:55.815358|S|100|1.18|0|100
A|CLDI|20250709|10:22:58.958008|S|22|1.18|0|22
A|CLDI|20250709|10:23:06.612304|S|1|1.18|0|1
A|CLDI|20250709|10:23:06.612305|S|599|1.18|0|599
A|CLDI|20250709|10:23:07.930535|S|31|1.18|0|31
A|CLDI|20250709|10:23:07.930535|S|229|1.18|0|229
A|CLDI|20250709|10:23:08.610307|S|1000|1.17|0|1000
A|CLDI|20250709|10:23:08.610307|S|12|1.17|0|12
A|CLDI|20250709|10:23:08.610307|S|20|1.17|0|20
A|CLDI|20250709|10:23:08.610307|S|100|1.17|0|100
A|CLDI|20250709|10:23:08.610307|S|270|1.17|0|270
A|CLDI|20250709|10:23:08.610309|S|1000|1.17|0|1000
A|CLDI|20250709|10:23:08.610309|S|575|1.17|0|575
A|CLDI|20250709|10:23:09.145206|S|100|1.17|0|100
A|CLDI|20250709|10:23:09.545872|S|1|1.16|0|1
A|CLDI|20250709|10:23:09.719775|S|100|1.16|0|100
A|CLDI|20250709|10:23:09.719775|S|700|1.16|0|700
A|CLDI|20250709|10:23:10.428964|S|1067|1.15|0|1067
A|CLDI|20250709|10:23:12.041338|S|797|1.15|0|797
A|CLDI|20250709|10:23:12.041338|S|4703|1.15|0|4703
A|CLDI|20250709|10:23:12.453930|S|584|1.15|0|584
A|CLDI|20250709|10:23:12.453930|S|816|1.15|0|816
A|CLDI|20250709|10:23:12.550216|S|1479|1.15|0|1479
A|CLDI|20250709|10:23:12.550216|S|2100|1.15|0|2100
A|CLDI|20250709|10:23:12.550216|S|173|1.15|0|173
A|CLDI|20250709|10:23:12.550217|S|48|1.15|0|48
A|CLDI|20250709|10:23:12.644245|S|152|1.15|0|152
A|CLDI|20250709|10:23:15.405886|S|100|1.15|0|100
A|CLDI|20250709|10:23:26.923433|S|100|1.15|0|100
A|CLDI|20250709|10:23:26.943546|S|100|1.16|0|100
A|CLDI|20250709|10:23:26.943546|S|200|1.16|0|200
A|CLDI|20250709|10:23:27.013560|S|100|1.15|0|100
A|CLDI|20250709|10:23:27.013560|S|100|1.15|0|100
A|CLDI|20250709|10:23:27.013560|S|100|1.15|0|100
A|CLDI|20250709|10:23:27.017353|S|6621|1.14|0|6621
A|CLDI|20250709|10:23:27.017353|S|133|1.14|0|133
A|CLDI|20250709|10:23:27.045157|S|379|1.14|0|379
A|CLDI|20250709|10:23:27.045158|S|1000|1.14|0|1000
A|CLDI|20250709|10:23:27.045158|S|20|1.14|0|20
A|CLDI|20250709|10:23:27.045158|S|44|1.14|0|44
A|CLDI|20250709|10:23:27.045158|S|30|1.14|0|30
A|CLDI|20250709|10:23:27.045160|S|1990|1.14|0|1990
A|CLDI|20250709|10:23:27.045160|S|1037|1.14|0|1037
A|CLDI|20250709|10:23:28.356001|S|2665|1.14|0|2665
A|CLDI|20250709|10:23:28.356001|S|5|1.14|0|5
A|CLDI|20250709|10:23:28.356001|S|1000|1.14|0|1000
A|CLDI|20250709|10:23:28.356002|S|400|1.14|0|400
A|CLDI|20250709|10:23:28.356002|S|100|1.14|0|100
A|CLDI|20250709|10:23:28.356002|S|30|1.14|0|30
A|CLDI|20250709|10:23:30.957885|S|100|1.14|0|100
A|CLDI|20250709|10:23:30.957886|S|519|1.14|0|519
A|CLDI|20250709|10:23:31.169137|S|100|1.14|0|100
A|CLDI|20250709|10:23:31.169137|S|100|1.14|0|100
A|CLDI|20250709|10:23:31.922422|S|100|1.14|0|100
A|CLDI|20250709|10:23:31.922422|S|20|1.14|0|20
A|CLDI|20250709|10:23:32.812593|S|100|1.15|0|100
A|CLDI|20250709|10:23:32.812593|S|100|1.15|0|100
A|CLDI|20250709|10:23:32.812593|S|1755|1.15|0|1755
A|CLDI|20250709|10:23:32.812593|S|1044|1.15|0|1044
A|CLDI|20250709|10:23:32.812593|S|100|1.15|0|100
A|CLDI|20250709|10:23:34.842736|S|100|1.14|0|100
A|CLDI|20250709|10:23:46.208599|S|6|1.14|0|6
A|CLDI|20250709|10:23:53.651366|S|100|1.14|0|100
A|CLDI|20250709|10:23:53.651366|S|100|1.14|0|100
A|CLDI|20250709|10:23:55.095531|S|800|1.15|0|800
A|CLDI|20250709|10:23:55.857473|S|100|1.15|0|100
A|CLDI|20250709|10:23:55.857473|S|30|1.15|0|30
A|CLDI|20250709|10:23:55.857473|S|244|1.15|0|244
A|CLDI|20250709|10:23:55.857474|S|5320|1.15|0|5320
A|CLDI|20250709|10:23:55.857474|S|200|1.15|0|200
A|CLDI|20250709|10:23:55.857477|S|50|1.15|0|50
A|CLDI|20250709|10:23:55.857477|S|2849|1.15|0|2849
A|CLDI|20250709|10:23:56.486814|S|300|1.16|0|300
A|CLDI|20250709|10:23:56.528732|S|600|1.17|0|600
A|CLDI|20250709|10:23:56.528732|S|100|1.17|0|100
A|CLDI|20250709|10:24:00.589260|S|18|1.16|0|18
A|CLDI|20250709|10:24:00.590129|S|82|1.16|0|82
A|CLDI|20250709|10:24:00.973118|S|100|1.16|0|100
A|CLDI|20250709|10:24:00.973118|S|100|1.16|0|100
A|CLDI|20250709|10:24:00.987745|S|100|1.15|0|100
A|CLDI|20250709|10:24:00.987745|S|100|1.15|0|100
A|CLDI|20250709|10:24:07.001613|S|100|1.15|0|100
A|CLDI|20250709|10:24:07.001614|S|200|1.15|0|200
A|CLDI|20250709|10:24:07.002826|S|100|1.15|0|100
A|CLDI|20250709|10:24:09.866575|S|52|1.17|0|52
A|CLDI|20250709|10:24:09.866575|S|1100|1.17|0|1100
A|CLDI|20250709|10:24:09.866575|S|100|1.17|0|100
A|CLDI|20250709|10:24:09.871940|S|4771|1.18|0|4771
A|CLDI|20250709|10:24:09.871941|S|201|1.18|0|201
A|CLDI|20250709|10:24:09.871941|S|65|1.18|0|65
A|CLDI|20250709|10:24:09.871941|S|53|1.18|0|53
A|CLDI|20250709|10:24:09.871941|S|180|1.18|0|180
A|CLDI|20250709|10:24:09.871942|S|5000|1.18|0|5000
A|CLDI|20250709|10:24:09.871943|S|60|1.18|0|60
A|CLDI|20250709|10:24:13.150692|S|100|1.18|0|100
A|CLDI|20250709|10:24:14.600890|S|100|1.16|0|100
A|CLDI|20250709|10:24:14.601675|S|100|1.16|0|100
A|CLDI|20250709|10:24:16.896646|S|350|1.14|0|350
A|CLDI|20250709|10:24:16.896646|S|3407|1.14|0|3407
A|CLDI|20250709|10:24:16.896646|S|170|1.14|0|170
A|CLDI|20250709|10:24:23.513132|S|100|1.14|0|100
A|CLDI|20250709|10:24:29.052464|S|7|1.14|0|7
A|CLDI|20250709|10:24:29.052464|S|100|1.14|0|100
A|CLDI|20250709|10:24:29.052464|S|100|1.14|0|100
A|CLDI|20250709|10:24:30.109820|S|440|1.14|0|440
A|CLDI|20250709|10:24:30.109820|S|5|1.14|0|5
A|CLDI|20250709|10:24:30.109821|S|100|1.14|0|100
A|CLDI|20250709|10:24:30.109821|S|816|1.14|0|816
A|CLDI|20250709|10:24:30.109821|S|100|1.14|0|100
A|CLDI|20250709|10:24:30.109821|S|36|1.14|0|36
A|CLDI|20250709|10:24:30.110022|S|1152|1.14|0|1152
A|CLDI|20250709|10:24:30.117670|S|300|1.13|0|300
A|CLDI|20250709|10:24:30.117671|S|500|1.13|0|500
A|CLDI|20250709|10:24:30.117671|S|251|1.13|0|251
A|CLDI|20250709|10:24:30.117671|S|179|1.13|0|179
A|CLDI|20250709|10:24:30.117829|S|10|1.13|0|10
A|CLDI|20250709|10:24:30.117829|S|500|1.13|0|500
A|CLDI|20250709|10:24:30.117829|S|299|1.13|0|299
A|CLDI|20250709|10:24:30.117829|S|171|1.13|0|171
A|CLDI|20250709|10:24:31.206583|S|300|1.13|0|300
A|CLDI|20250709|10:24:31.206583|S|1|1.13|0|1
A|CLDI|20250709|10:24:31.206584|S|7|1.13|0|7
A|CLDI|20250709|10:24:31.206584|S|591|1.13|0|591
A|CLDI|20250709|10:24:31.366930|S|76|1.13|0|76
A|CLDI|20250709|10:24:31.889089|S|100|1.13|0|100
A|CLDI|20250709|10:24:31.889089|S|600|1.13|0|600
A|CLDI|20250709|10:24:32.112898|S|647|1.13|0|647
A|CLDI|20250709|10:24:42.856638|S|100|1.13|0|100
A|CLDI|20250709|10:24:42.856638|S|100|1.13|0|100
A|CLDI|20250709|10:24:42.856638|S|1|1.13|0|1
A|CLDI|20250709|10:24:42.856638|S|118|1.13|0|118
A|CLDI|20250709|10:24:43.490069|S|100|1.14|0|100
A|CLDI|20250709|10:24:43.490069|S|300|1.14|0|300
A|CLDI|20250709|10:24:43.887652|S|500|1.15|0|500
A|CLDI|20250709|10:24:44.058530|S|30|1.15|0|30
A|CLDI|20250709|10:24:44.058530|S|54|1.15|0|54
A|CLDI|20250709|10:24:44.058530|S|8|1.15|0|8
A|CLDI|20250709|10:24:44.058530|S|87|1.15|0|87
A|CLDI|20250709|10:24:44.316328|S|1000|1.16|0|1000
A|CLDI|20250709|10:24:44.714937|S|800|1.16|0|800
A|CLDI|20250709|10:24:54.410761|S|12|1.16|0|12
A|CLDI|20250709|10:24:54.410761|S|100|1.16|0|100
A|CLDI|20250709|10:25:03.966598|S|325|1.17|0|325
A|CLDI|20250709|10:25:03.966598|S|55|1.17|0|55
A|CLDI|20250709|10:25:03.966599|S|31|1.17|0|31
A|CLDI|20250709|10:25:03.966599|S|1603|1.17|0|1603
A|CLDI|20250709|10:25:04.909674|S|5000|1.18|0|5000
A|CLDI|20250709|10:25:04.909674|S|90|1.18|0|90
A|CLDI|20250709|10:25:04.909674|S|60|1.18|0|60
A|CLDI|20250709|10:25:04.909675|S|2500|1.18|0|2500
A|CLDI|20250709|10:25:04.909675|S|100|1.18|0|100
A|CLDI|20250709|10:25:04.909676|S|100|1.18|0|100
A|CLDI|20250709|10:25:04.909676|S|200|1.18|0|200
A|CLDI|20250709|10:25:04.909677|S|1323|1.18|0|1323
A|CLDI|20250709|10:25:04.909677|S|194|1.18|0|194
A|CLDI|20250709|10:25:04.910639|S|2500|1.18|0|2500
A|CLDI|20250709|10:25:05.850324|S|500|1.19|0|500
A|CLDI|20250709|10:25:05.850324|S|2000|1.19|0|2000
A|CLDI|20250709|10:25:05.850325|S|15|1.19|0|15
A|CLDI|20250709|10:25:05.850325|S|500|1.19|0|500
A|CLDI|20250709|10:25:05.850325|S|100|1.19|0|100
A|CLDI|20250709|10:25:05.850325|S|100|1.19|0|100
A|CLDI|20250709|10:25:05.940431|S|50|1.2|0|50
A|CLDI|20250709|10:25:05.940431|S|220|1.2|0|220
A|CLDI|20250709|10:25:05.940431|S|100|1.2|0|100
A|CLDI|20250709|10:25:05.940432|S|3120|1.2|0|3120
A|CLDI|20250709|10:25:05.940432|S|10|1.2|0|10
A|CLDI|20250709|10:25:07.075677|S|40|1.2|0|40
A|CLDI|20250709|10:25:07.075677|S|700|1.2|0|700
A|CLDI|20250709|10:25:07.075677|S|5|1.2|0|5
A|CLDI|20250709|10:25:07.075677|S|1880|1.2|0|1880
A|CLDI|20250709|10:25:07.075679|S|588|1.2|0|588
A|CLDI|20250709|10:25:07.075679|S|300|1.2|0|300
A|CLDI|20250709|10:25:07.075680|S|100|1.2|0|100
A|CLDI|20250709|10:25:07.075680|S|100|1.2|0|100
A|CLDI|20250709|10:25:07.075680|S|2000|1.2|0|2000
A|CLDI|20250709|10:25:07.075680|S|1500|1.2|0|1500
A|CLDI|20250709|10:25:07.075680|S|53|1.2|0|53
A|CLDI|20250709|10:25:07.075681|S|292|1.2|0|292
A|CLDI|20250709|10:25:07.075681|S|5000|1.2|0|5000
A|CLDI|20250709|10:25:07.075681|S|20|1.2|0|20
A|CLDI|20250709|10:25:07.075683|S|30|1.2|0|30
A|CLDI|20250709|10:25:07.075684|S|2000|1.2|0|2000
A|CLDI|20250709|10:25:07.075684|S|2000|1.2|0|2000
A|CLDI|20250709|10:25:07.075684|S|1130|1.2|0|1130
A|CLDI|20250709|10:25:07.075684|S|283|1.2|0|283
A|CLDI|20250709|10:25:07.075684|S|300|1.2|0|300
A|CLDI|20250709|10:25:07.319132|S|500|1.21|0|500
A|CLDI|20250709|10:25:07.453971|S|100|1.21|0|100
A|CLDI|20250709|10:25:07.740744|S|200|1.21|0|200
A|CLDI|20250709|10:25:07.740744|S|250|1.21|0|250
A|CLDI|20250709|10:25:07.740744|S|50|1.21|0|50
A|CLDI|20250709|10:25:08.316867|S|50|1.21|0|50
A|CLDI|20250709|10:25:11.843969|S|4459|1.21|0|4459
A|CLDI|20250709|10:25:11.843969|S|30|1.21|0|30
A|CLDI|20250709|10:25:12.078294|S|541|1.21|0|541
A|CLDI|20250709|10:25:13.571148|S|50|1.2|0|50
A|CLDI|20250709|10:25:13.571148|S|204|1.2|0|204
A|CLDI|20250709|10:25:13.571148|S|20|1.2|0|20
A|CLDI|20250709|10:25:13.571149|S|1500|1.2|0|1500
A|CLDI|20250709|10:25:13.583288|S|100|1.19|0|100
A|CLDI|20250709|10:25:13.583288|S|769|1.19|0|769
A|CLDI|20250709|10:25:13.583288|S|29|1.19|0|29
A|CLDI|20250709|10:25:14.129089|S|100|1.18|0|100
A|CLDI|20250709|10:25:14.129090|S|100|1.18|0|100
A|CLDI|20250709|10:25:14.937172|S|2000|1.19|0|2000
A|CLDI|20250709|10:25:16.760202|S|100|1.19|0|100
A|CLDI|20250709|10:25:16.931329|S|2|1.19|0|2
A|CLDI|20250709|10:25:17.038482|S|1998|1.19|0|1998
A|CLDI|20250709|10:25:17.038482|S|100|1.19|0|100
A|CLDI|20250709|10:25:18.475288|S|1830|1.17|0|1830
A|CLDI|20250709|10:25:18.475288|S|500|1.17|0|500
A|CLDI|20250709|10:25:19.317241|S|10|1.16|0|10
A|CLDI|20250709|10:25:19.317241|S|107|1.16|0|107
A|CLDI|20250709|10:25:19.317242|S|50|1.16|0|50
A|CLDI|20250709|10:25:19.317242|S|4|1.16|0|4
A|CLDI|20250709|10:25:19.317242|S|5|1.16|0|5
A|CLDI|20250709|10:25:19.599181|S|100|1.15|0|100
A|CLDI|20250709|10:25:19.599181|S|489|1.15|0|489
A|CLDI|20250709|10:25:19.599181|S|10|1.15|0|10
A|CLDI|20250709|10:25:19.599181|S|12|1.15|0|12
A|CLDI|20250709|10:25:19.600270|S|361|1.15|0|361
A|CLDI|20250709|10:25:19.600271|S|213|1.15|0|213
A|CLDI|20250709|10:25:19.600271|S|55|1.15|0|55
A|CLDI|20250709|10:25:19.783440|S|100|1.15|0|100
A|CLDI|20250709|10:25:21.313572|S|89|1.14|0|89
A|CLDI|20250709|10:25:21.313572|S|1400|1.14|0|1400
A|CLDI|20250709|10:25:21.313572|S|150|1.14|0|150
A|CLDI|20250709|10:25:21.313572|S|61|1.14|0|61
A|CLDI|20250709|10:25:21.592595|S|39|1.14|0|39
A|CLDI|20250709|10:25:21.964093|S|100|1.14|0|100
A|CLDI|20250709|10:25:21.964094|S|600|1.14|0|600
A|CLDI|20250709|10:25:21.964326|S|100|1.14|0|100
A|CLDI|20250709|10:25:22.839970|S|100|1.14|0|100
A|CLDI|20250709|10:25:22.839971|S|3800|1.14|0|3800
A|CLDI|20250709|10:25:26.582103|S|100|1.16|0|100
A|CLDI|20250709|10:25:33.989456|S|100|1.16|0|100
A|CLDI|20250709|10:25:33.993103|S|50|1.15|0|50
A|CLDI|20250709|10:25:33.993103|S|30|1.15|0|30
A|CLDI|20250709|10:25:33.993103|S|200|1.15|0|200
A|CLDI|20250709|10:25:33.993103|S|1|1.15|0|1
A|CLDI|20250709|10:25:33.993104|S|1000|1.15|0|1000
A|CLDI|20250709|10:25:33.993105|S|500|1.15|0|500
A|CLDI|20250709|10:25:33.993105|S|69|1.15|0|69
A|CLDI|20250709|10:25:33.993106|S|1173|1.15|0|1173
A|CLDI|20250709|10:25:35.294585|S|200|1.15|0|200
A|CLDI|20250709|10:25:35.294585|S|100|1.15|0|100
A|CLDI|20250709|10:25:35.306487|S|200|1.15|0|200
A|CLDI|20250709|10:25:35.314539|S|100|1.16|0|100
A|CLDI|20250709|10:25:35.314539|S|100|1.16|0|100
A|CLDI|20250709|10:25:35.341086|S|100|1.16|0|100
A|CLDI|20250709|10:25:35.512717|S|100|1.16|0|100
A|CLDI|20250709|10:25:35.512717|S|100|1.16|0|100
A|CLDI|20250709|10:25:35.519778|S|100|1.16|0|100
A|CLDI|20250709|10:25:35.526697|S|100|1.16|0|100
A|CLDI|20250709|10:25:35.575213|S|100|1.16|0|100
A|CLDI|20250709|10:25:35.675167|S|100|1.16|0|100
A|CLDI|20250709|10:25:35.675167|S|200|1.16|0|200
A|CLDI|20250709|10:25:35.683945|S|200|1.16|0|200
A|CLDI|20250709|10:25:35.692778|S|100|1.16|0|100
A|CLDI|20250709|10:25:37.563457|S|100|1.16|0|100
A|CLDI|20250709|10:25:37.566510|S|20|1.15|0|20
A|CLDI|20250709|10:25:37.566510|S|100|1.15|0|100
A|CLDI|20250709|10:25:37.566510|S|30|1.15|0|30
A|CLDI|20250709|10:25:38.957433|S|228|1.14|0|228
A|CLDI|20250709|10:25:40.901690|S|100|1.15|0|100
A|CLDI|20250709|10:25:41.257594|S|100|1.15|0|100
A|CLDI|20250709|10:25:41.258497|S|300|1.15|0|300
A|CLDI|20250709|10:25:43.540601|S|100|1.15|0|100
A|CLDI|20250709|10:25:43.856059|S|50|1.15|0|50
A|CLDI|20250709|10:25:53.309378|S|100|1.14|0|100
A|CLDI|20250709|10:25:53.309378|S|10|1.14|0|10
A|CLDI|20250709|10:25:53.309379|S|50|1.14|0|50
A|CLDI|20250709|10:25:53.309379|S|208|1.14|0|208
A|CLDI|20250709|10:25:53.309379|S|20|1.14|0|20
A|CLDI|20250709|10:25:53.309380|S|42|1.14|0|42
A|CLDI|20250709|10:25:53.309381|S|200|1.14|0|200
A|CLDI|20250709|10:25:53.917210|S|148|1.13|0|148
A|CLDI|20250709|10:25:53.917210|S|20|1.13|0|20
A|CLDI|20250709|10:25:53.917210|S|200|1.13|0|200
A|CLDI|20250709|10:25:53.917211|S|602|1.13|0|602
A|CLDI|20250709|10:25:53.929403|S|1400|1.13|0|1400
A|CLDI|20250709|10:25:54.773791|S|100|1.14|0|100
A|CLDI|20250709|10:25:55.056862|S|100|1.14|0|100
A|CLDI|20250709|10:25:55.056862|S|200|1.14|0|200
A|CLDI|20250709|10:25:55.056862|S|300|1.14|0|300
A|CLDI|20250709|10:25:55.352944|S|100|1.14|0|100
A|CLDI|20250709|10:25:55.701688|S|100|1.14|0|100
A|CLDI|20250709|10:26:01.438324|S|500|1.14|0|500
A|CLDI|20250709|10:26:01.472859|S|1561|1.14|0|1561
A|CLDI|20250709|10:26:02.431454|S|2000|1.14|0|2000
A|CLDI|20250709|10:26:02.484278|E|200|1.14|0|200
A|CLDI|20250709|10:26:06.415464|S|100|1.14|0|100
A|CLDI|20250709|10:26:06.415464|S|800|1.14|0|800
A|CLDI|20250709|10:26:06.415465|S|100|1.14|0|100
A|CLDI|20250709|10:26:11.319673|S|10|1.14|0|10
A|CLDI|20250709|10:26:14.382616|S|2000|1.13|0|2000
A|CLDI|20250709|10:26:14.382616|S|998|1.13|0|998
A|CLDI|20250709|10:26:14.382616|S|500|1.13|0|500
A|CLDI|20250709|10:26:14.382616|S|50|1.13|0|50
A|CLDI|20250709|10:26:14.382617|S|60|1.13|0|60
A|CLDI|20250709|10:26:14.382618|S|1|1.13|0|1
A|CLDI|20250709|10:26:14.382618|S|60|1.13|0|60
A|CLDI|20250709|10:26:14.382619|S|500|1.13|0|500
A|CLDI|20250709|10:26:14.382619|S|322|1.13|0|322
A|CLDI|20250709|10:26:14.382619|S|52|1.13|0|52
A|CLDI|20250709|10:26:14.382619|S|17|1.13|0|17
A|CLDI|20250709|10:26:14.382619|S|1000|1.13|0|1000
A|CLDI|20250709|10:26:14.382620|S|1144|1.13|0|1144
A|CLDI|20250709|10:26:14.382620|S|1000|1.13|0|1000
A|CLDI|20250709|10:26:15.069230|S|4000|1.12|0|4000
A|CLDI|20250709|10:26:15.069230|S|27|1.12|0|27
A|CLDI|20250709|10:26:15.069230|S|127|1.12|0|127
A|CLDI|20250709|10:26:15.069231|S|10|1.12|0|10
A|CLDI|20250709|10:26:15.069231|S|1000|1.12|0|1000
A|CLDI|20250709|10:26:15.069232|S|8|1.12|0|8
A|CLDI|20250709|10:26:15.069233|S|2500|1.12|0|2500
A|CLDI|20250709|10:26:15.069233|S|70|1.12|0|70
A|CLDI|20250709|10:26:15.069233|S|350|1.12|0|350
A|CLDI|20250709|10:26:15.069233|S|2|1.12|0|2
A|CLDI|20250709|10:26:15.070329|S|100|1.12|0|100
A|CLDI|20250709|10:26:17.516395|S|55|1.11|0|55
A|CLDI|20250709|10:26:17.516396|S|1000|1.11|0|1000
A|CLDI|20250709|10:26:17.516396|S|7|1.11|0|7
A|CLDI|20250709|10:26:17.516396|S|1000|1.11|0|1000
A|CLDI|20250709|10:26:17.516396|S|1514|1.11|0|1514
A|CLDI|20250709|10:26:18.054481|S|100|1.11|0|100
A|CLDI|20250709|10:26:18.054481|S|100|1.11|0|100
A|CLDI|20250709|10:26:19.416166|S|100|1.11|0|100
A|CLDI|20250709|10:26:29.436859|S|500|1.12|0|500
A|CLDI|20250709|10:26:29.436859|S|100|1.12|0|100
A|CLDI|20250709|10:26:33.561581|S|50|1.11|0|50
A|CLDI|20250709|10:26:36.082258|S|549|1.11|0|549
A|CLDI|20250709|10:26:37.466124|S|1000|1.11|0|1000
A|CLDI|20250709|10:26:40.399857|S|288|1.1|0|288
A|CLDI|20250709|10:26:40.399857|S|494|1.1|0|494
A|CLDI|20250709|10:26:40.399857|S|9|1.1|0|9
A|CLDI|20250709|10:26:40.399858|S|1000|1.1|0|1000
A|CLDI|20250709|10:26:40.399858|S|160|1.1|0|160
A|CLDI|20250709|10:26:40.399858|S|1494|1.1|0|1494
A|CLDI|20250709|10:26:40.406307|S|2306|1.1|0|2306
A|CLDI|20250709|10:26:40.406308|S|2494|1.1|0|2494
A|CLDI|20250709|10:26:40.446835|S|20|1.1|0|20
A|CLDI|20250709|10:26:40.446835|S|306|1.1|0|306
A|CLDI|20250709|10:26:40.446835|S|250|1.1|0|250
A|CLDI|20250709|10:26:40.446836|S|119|1.1|0|119
A|CLDI|20250709|10:26:40.446836|S|50|1.1|0|50
A|CLDI|20250709|10:26:40.446837|S|20|1.1|0|20
A|CLDI|20250709|10:26:40.446838|S|100|1.1|0|100
A|CLDI|20250709|10:26:40.446838|S|907|1.1|0|907
A|CLDI|20250709|10:26:40.446838|S|28|1.1|0|28
A|CLDI|20250709|10:26:41.350349|S|1|1.1|0|1
A|CLDI|20250709|10:26:41.373143|S|19|1.1|0|19
A|CLDI|20250709|10:26:42.053817|S|100|1.09|0|100
A|CLDI|20250709|10:26:43.089340|S|100|1.09|0|100
A|CLDI|20250709|10:26:44.204921|S|100|1.1|0|100
A|CLDI|20250709|10:26:44.204921|S|117|1.1|0|117
A|CLDI|20250709|10:26:44.204921|S|100|1.1|0|100
A|CLDI|20250709|10:26:45.813213|S|100|1.1|0|100
A|CLDI|20250709|10:26:48.802805|S|40|1.09|0|40
A|CLDI|20250709|10:26:48.802805|S|320|1.09|0|320
A|CLDI|20250709|10:26:48.802805|S|100|1.09|0|100
A|CLDI|20250709|10:26:48.802805|S|231|1.09|0|231
A|CLDI|20250709|10:26:52.556262|S|100|1.09|0|100
A|CLDI|20250709|10:27:21.759207|S|150|1.1|0|150
A|CLDI|20250709|10:27:21.759208|S|4117|1.1|0|4117
A|CLDI|20250709|10:27:21.759208|E|1000|1.1|0|1000
A|CLDI|20250709|10:27:21.759208|S|481|1.1|0|481
A|CLDI|20250709|10:27:21.759208|S|150|1.1|0|150
A|CLDI|20250709|10:27:21.759208|S|2|1.1|0|2
A|CLDI|20250709|10:27:22.282820|S|19|1.1|0|19
A|CLDI|20250709|10:27:27.880694|S|90|1.11|0|90
A|CLDI|20250709|10:27:27.880694|S|10|1.11|0|10
A|CLDI|20250709|10:27:28.505616|S|100|1.11|0|100
A|CLDI|20250709|10:27:29.093969|S|284|1.12|0|284
A|CLDI|20250709|10:27:29.093969|S|1064|1.12|0|1064
A|CLDI|20250709|10:27:29.093969|S|100|1.12|0|100
A|CLDI|20250709|10:27:29.093970|S|100|1.12|0|100
A|CLDI|20250709|10:27:32.167803|S|100|1.13|0|100
A|CLDI|20250709|10:27:33.236518|S|300|1.14|0|300
A|CLDI|20250709|10:27:33.236518|S|500|1.14|0|500
A|CLDI|20250709|10:27:33.236518|S|1000|1.14|0|1000
A|CLDI|20250709|10:27:33.238245|S|151|1.14|0|151
A|CLDI|20250709|10:27:35.484138|S|49|1.14|0|49
A|CLDI|20250709|10:27:35.484138|S|100|1.14|0|100
A|CLDI|20250709|10:27:36.040340|S|100|1.14|0|100
A|CLDI|20250709|10:27:36.040340|S|100|1.14|0|100
A|CLDI|20250709|10:27:36.199158|S|10|1.14|0|10
A|CLDI|20250709|10:27:37.985337|S|200|1.14|0|200
A|CLDI|20250709|10:27:38.696557|S|88|1.14|0|88
A|CLDI|20250709|10:27:38.696557|S|260|1.14|0|260
A|CLDI|20250709|10:27:40.209370|S|100|1.15|0|100
A|CLDI|20250709|10:27:40.209370|S|30|1.15|0|30
A|CLDI|20250709|10:27:40.209371|S|1386|1.15|0|1386
A|CLDI|20250709|10:27:42.429921|S|4283|1.16|0|4283
A|CLDI|20250709|10:27:42.429921|S|89|1.16|0|89
A|CLDI|20250709|10:27:42.429921|S|228|1.16|0|228
A|CLDI|20250709|10:27:42.653794|S|1000|1.16|0|1000
A|CLDI|20250709|10:27:42.653794|S|717|1.16|0|717
A|CLDI|20250709|10:27:43.675974|S|30|1.16|0|30
A|CLDI|20250709|10:27:45.228420|E|300|1.16|0|300
A|CLDI|20250709|10:27:45.962997|S|102|1.16|0|102
A|CLDI|20250709|10:27:50.164592|S|840|1.17|0|840
A|CLDI|20250709|10:27:50.164592|S|54|1.17|0|54
A|CLDI|20250709|10:27:50.164592|S|100|1.17|0|100
A|CLDI|20250709|10:27:50.164592|S|200|1.17|0|200
A|CLDI|20250709|10:27:58.784055|S|1995|1.17|0|1995
A|CLDI|20250709|10:27:58.786028|S|1192|1.17|0|1192
A|CLDI|20250709|10:27:58.911426|S|813|1.17|0|813
A|CLDI|20250709|10:27:58.911426|S|20|1.17|0|20
A|CLDI|20250709|10:27:58.911426|S|50|1.17|0|50
A|CLDI|20250709|10:28:00.845287|S|200|1.17|0|200
A|CLDI|20250709|10:28:00.845287|S|50|1.17|0|50
A|CLDI|20250709|10:28:02.690579|E|15|1.16|0|15
A|CLDI|20250709|10:28:02.690579|E|49|1.16|0|49
A|CLDI|20250709|10:28:02.690579|E|3593|1.16|0|3593
A|CLDI|20250709|10:28:02.690579|E|1000|1.16|0|1000
A|CLDI|20250709|10:28:04.016311|S|100|1.15|0|100
A|CLDI|20250709|10:28:05.289311|S|1658|1.15|0|1658
A|CLDI|20250709|10:28:05.289312|S|3|1.15|0|3
A|CLDI|20250709|10:28:12.760096|S|20|1.15|0|20
A|CLDI|20250709|10:28:12.760096|S|180|1.15|0|180
A|CLDI|20250709|10:28:21.161475|S|100|1.15|0|100
A|CLDI|20250709|10:28:21.161476|S|450|1.15|0|450
A|CLDI|20250709|10:28:24.966437|S|90|1.14|0|90
A|CLDI|20250709|10:28:24.966437|S|100|1.14|0|100
A|CLDI|20250709|10:28:24.966437|S|291|1.14|0|291
A|CLDI|20250709|10:28:24.966438|S|241|1.14|0|241
A|CLDI|20250709|10:28:24.966438|S|5|1.14|0|5
A|CLDI|20250709|10:28:32.064493|S|100|1.14|0|100
A|CLDI|20250709|10:28:32.064493|S|100|1.14|0|100
A|CLDI|20250709|10:28:33.179786|S|100|1.15|0|100
A|CLDI|20250709|10:28:33.675243|S|200|1.15|0|200
A|CLDI|20250709|10:28:33.675243|S|100|1.15|0|100
A|CLDI|20250709|10:28:33.913106|S|200|1.15|0|200
A|CLDI|20250709|10:28:33.913107|S|100|1.15|0|100
A|CLDI|20250709|10:28:34.382130|S|502|1.16|0|502
A|CLDI|20250709|10:28:34.382130|S|100|1.16|0|100
A|CLDI|20250709|10:28:34.382130|S|38|1.16|0|38
A|CLDI|20250709|10:28:34.382131|S|60|1.16|0|60
A|CLDI|20250709|10:28:35.074482|S|100|1.17|0|100
A|CLDI|20250709|10:28:35.074482|S|200|1.17|0|200
A|CLDI|20250709|10:28:35.074483|S|50|1.17|0|50
A|CLDI|20250709|10:28:35.766792|S|1|1.18|0|1
A|CLDI|20250709|10:28:35.766792|S|500|1.18|0|500
A|CLDI|20250709|10:28:35.766792|S|1|1.18|0|1
A|CLDI|20250709|10:28:35.766793|S|450|1.18|0|450
A|CLDI|20250709|10:28:35.766794|S|100|1.18|0|100
A|CLDI|20250709|10:28:35.827684|S|1000|1.18|0|1000
A|CLDI|20250709|10:28:35.832056|S|100|1.18|0|100
A|CLDI|20250709|10:28:36.040892|S|50|1.19|0|50
A|CLDI|20250709|10:28:36.040892|S|150|1.19|0|150
A|CLDI|20250709|10:28:36.040892|S|1000|1.19|0|1000
A|CLDI|20250709|10:28:36.040893|S|100|1.19|0|100
A|CLDI|20250709|10:28:36.040893|S|113|1.19|0|113
A|CLDI|20250709|10:28:36.714210|S|15|1.2|0|15
A|CLDI|20250709|10:28:36.714210|S|500|1.2|0|500
A|CLDI|20250709|10:28:36.714210|S|200|1.2|0|200
A|CLDI|20250709|10:28:36.714211|S|1062|1.2|0|1062
A|CLDI|20250709|10:28:36.714211|S|250|1.2|0|250
A|CLDI|20250709|10:28:36.714213|S|100|1.2|0|100
A|CLDI|20250709|10:28:36.714213|S|2000|1.2|0|2000
A|CLDI|20250709|10:28:36.714214|S|350|1.2|0|350
A|CLDI|20250709|10:28:36.714214|S|31|1.2|0|31
A|CLDI|20250709|10:28:36.714214|S|14|1.2|0|14
A|CLDI|20250709|10:28:36.714214|S|20|1.2|0|20
A|CLDI|20250709|10:28:36.714214|S|36|1.2|0|36
A|CLDI|20250709|10:28:36.714215|S|213|1.2|0|213
A|CLDI|20250709|10:28:36.714215|S|490|1.2|0|490
A|CLDI|20250709|10:28:36.714215|S|400|1.2|0|400
A|CLDI|20250709|10:28:36.714215|S|100|1.2|0|100
A|CLDI|20250709|10:28:36.789254|S|2787|1.2|0|2787
A|CLDI|20250709|10:28:36.789255|S|221|1.2|0|221
A|CLDI|20250709|10:28:36.789255|S|50|1.2|0|50
A|CLDI|20250709|10:28:36.869301|S|300|1.2|0|300
A|CLDI|20250709|10:28:36.869557|S|1062|1.2|0|1062
A|CLDI|20250709|10:28:37.493291|S|100|1.21|0|100
A|CLDI|20250709|10:28:37.895654|S|400|1.21|0|400
A|CLDI|20250709|10:28:37.895655|S|166|1.21|0|166
A|CLDI|20250709|10:28:37.895655|S|512|1.21|0|512
A|CLDI|20250709|10:28:37.895655|S|100|1.21|0|100
A|CLDI|20250709|10:28:37.895655|S|22|1.21|0|22
A|CLDI|20250709|10:28:38.543670|S|100|1.21|0|100
A|CLDI|20250709|10:28:40.102927|S|2659|1.21|0|2659
A|CLDI|20250709|10:28:40.102927|S|1815|1.21|0|1815
A|CLDI|20250709|10:28:41.398483|S|10|1.21|0|10
A|CLDI|20250709|10:28:41.404593|S|15|1.22|0|15
A|CLDI|20250709|10:28:41.404593|S|1200|1.22|0|1200
A|CLDI|20250709|10:28:41.404717|S|85|1.22|0|85
A|CLDI|20250709|10:28:41.404718|S|4692|1.22|0|4692
A|CLDI|20250709|10:28:41.404718|S|208|1.22|0|208
A|CLDI|20250709|10:28:41.404718|S|10|1.22|0|10
A|CLDI|20250709|10:28:41.442712|S|347|1.22|0|347
A|CLDI|20250709|10:28:41.445257|S|100|1.22|0|100
A|CLDI|20250709|10:28:41.585600|S|4861|1.22|0|4861
A|CLDI|20250709|10:28:41.585601|S|139|1.22|0|139
A|CLDI|20250709|10:28:41.591046|S|1061|1.22|0|1061
A|CLDI|20250709|10:28:41.591283|S|1200|1.22|0|1200
A|CLDI|20250709|10:28:42.078692|S|5|1.23|0|5
A|CLDI|20250709|10:28:42.078692|S|120|1.23|0|120
A|CLDI|20250709|10:28:42.078692|S|50|1.23|0|50
A|CLDI|20250709|10:28:42.078692|S|500|1.23|0|500
A|CLDI|20250709|10:28:42.078693|S|100|1.23|0|100
A|CLDI|20250709|10:28:42.078694|S|210|1.23|0|210
A|CLDI|20250709|10:28:42.078694|S|1000|1.23|0|1000
A|CLDI|20250709|10:28:42.078695|S|100|1.23|0|100
A|CLDI|20250709|10:28:42.078695|S|1|1.23|0|1
A|CLDI|20250709|10:28:42.078695|S|100|1.23|0|100
A|CLDI|20250709|10:28:42.095520|S|19|1.24|0|19
A|CLDI|20250709|10:28:42.095521|S|100|1.24|0|100
A|CLDI|20250709|10:28:42.095521|S|17|1.24|0|17
A|CLDI|20250709|10:28:42.095521|S|2250|1.24|0|2250
A|CLDI|20250709|10:28:42.095522|S|5|1.24|0|5
A|CLDI|20250709|10:28:42.095522|S|100|1.24|0|100
A|CLDI|20250709|10:28:42.095523|S|4|1.24|0|4
A|CLDI|20250709|10:28:42.095523|S|6|1.24|0|6
A|CLDI|20250709|10:28:42.095523|S|1447|1.24|0|1447
A|CLDI|20250709|10:28:42.095523|S|644|1.24|0|644
A|CLDI|20250709|10:28:42.095523|S|1017|1.24|0|1017
A|CLDI|20250709|10:28:42.095523|S|5|1.24|0|5
A|CLDI|20250709|10:28:42.095524|S|36|1.24|0|36
A|CLDI|20250709|10:28:42.095524|S|203|1.24|0|203
A|CLDI|20250709|10:28:42.095524|S|100|1.24|0|100
A|CLDI|20250709|10:28:42.280131|S|100|1.24|0|100
A|CLDI|20250709|10:28:42.283684|E|200|1.24|0|200
A|CLDI|20250709|10:28:42.283684|E|100|1.24|0|100
A|CLDI|20250709|10:28:42.287599|E|200|1.24|0|200
A|CLDI|20250709|10:28:42.823088|S|100|1.24|0|100
A|CLDI|20250709|10:28:43.292189|S|100|1.24|0|100
A|CLDI|20250709|10:28:43.689129|S|100|1.24|0|100
A|CLDI|20250709|10:28:44.122146|S|30|1.24|0|30
A|CLDI|20250709|10:28:44.122146|S|100|1.24|0|100
A|CLDI|20250709|10:28:45.221670|S|400|1.25|0|400
A|CLDI|20250709|10:28:46.231258|S|27|1.25|0|27
A|CLDI|20250709|10:28:46.233313|S|24|1.25|0|24
A|CLDI|20250709|10:28:46.250661|S|384|1.25|0|384
A|CLDI|20250709|10:28:46.251740|S|10|1.25|0|10
A|CLDI|20250709|10:28:46.315046|S|1|1.25|0|1
A|CLDI|20250709|10:28:46.315046|S|155|1.25|0|155
A|CLDI|20250709|10:28:46.846852|S|100|1.25|0|100
A|CLDI|20250709|10:28:46.846852|S|101|1.25|0|101
A|CLDI|20250709|10:28:46.846854|E|145|1.25|0|145
A|CLDI|20250709|10:28:46.846854|S|20|1.25|0|20
A|CLDI|20250709|10:28:46.846854|S|500|1.25|0|500
A|CLDI|20250709|10:28:46.922598|E|423|1.25|0|423
A|CLDI|20250709|10:28:46.927015|E|10|1.25|0|10
A|CLDI|20250709|10:28:46.935219|E|145|1.25|0|145
A|CLDI|20250709|10:28:47.084391|E|219|1.25|0|219
A|CLDI|20250709|10:28:47.084391|S|781|1.25|0|781
A|CLDI|20250709|10:28:47.086962|S|1193|1.25|0|1193
A|CLDI|20250709|10:28:47.086963|S|100|1.25|0|100
A|CLDI|20250709|10:28:47.086963|S|50|1.25|0|50
A|CLDI|20250709|10:28:47.086963|S|882|1.25|0|882
A|CLDI|20250709|10:28:47.086963|S|73|1.25|0|73
A|CLDI|20250709|10:28:47.086965|E|100|1.25|0|100
A|CLDI|20250709|10:28:47.086965|S|50|1.25|0|50
A|CLDI|20250709|10:28:47.086965|S|700|1.25|0|700
A|CLDI|20250709|10:28:47.086965|S|385|1.25|0|385
A|CLDI|20250709|10:28:47.086966|S|1239|1.25|0|1239
A|CLDI|20250709|10:28:47.086966|S|1000|1.25|0|1000
A|CLDI|20250709|10:28:47.086966|S|1000|1.25|0|1000
A|CLDI|20250709|10:28:47.086966|S|200|1.25|0|200
A|CLDI|20250709|10:28:47.086966|S|1250|1.25|0|1250
A|CLDI|20250709|10:28:47.124931|S|1239|1.25|0|1239
A|CLDI|20250709|10:28:47.174323|S|6675|1.26|0|6675
A|CLDI|20250709|10:28:47.174324|E|500|1.26|0|500
A|CLDI|20250709|10:28:47.174324|S|3000|1.26|0|3000
A|CLDI|20250709|10:28:47.629376|S|50|1.27|0|50
A|CLDI|20250709|10:28:47.629376|S|90|1.27|0|90
A|CLDI|20250709|10:28:47.629376|S|140|1.27|0|140
A|CLDI|20250709|10:28:47.629376|S|320|1.27|0|320
A|CLDI|20250709|10:28:48.852485|S|99|1.28|0|99
A|CLDI|20250709|10:28:48.852485|S|1|1.28|0|1
A|CLDI|20250709|10:28:48.852485|S|600|1.28|0|600
A|CLDI|20250709|10:28:48.937493|S|900|1.26|0|900
A|CLDI|20250709|10:28:48.937493|S|220|1.26|0|220
A|CLDI|20250709|10:28:49.669804|S|500|1.26|0|500
A|CLDI|20250709|10:28:49.669915|S|500|1.26|0|500
A|CLDI|20250709|10:28:49.670220|S|500|1.26|0|500
A|CLDI|20250709|10:28:50.021825|S|1000|1.26|0|1000
A|CLDI|20250709|10:28:50.022385|S|1000|1.26|0|1000
A|CLDI|20250709|10:28:51.302842|S|200|1.26|0|200
A|CLDI|20250709|10:28:52.997166|S|1000|1.28|0|1000
A|CLDI|20250709|10:28:53.560379|S|74|1.27|0|74
A|CLDI|20250709|10:28:56.467048|S|48|1.26|0|48
A|CLDI|20250709|10:28:56.467048|S|264|1.26|0|264
A|CLDI|20250709|10:28:56.467048|S|160|1.26|0|160
A|CLDI|20250709|10:28:56.467049|S|100|1.26|0|100
A|CLDI|20250709|10:28:56.467049|S|306|1.26|0|306
A|CLDI|20250709|10:28:57.618751|S|300|1.26|0|300
A|CLDI|20250709|10:28:57.618808|S|61|1.26|0|61
A|CLDI|20250709|10:29:01.539685|S|5|1.26|0|5
A|CLDI|20250709|10:29:01.539686|S|217|1.26|0|217
A|CLDI|20250709|10:29:01.772777|S|507|1.25|0|507
A|CLDI|20250709|10:29:02.525156|S|500|1.26|0|500
A|CLDI|20250709|10:29:03.465056|S|5|1.27|0|5
A|CLDI|20250709|10:29:03.465057|S|20|1.27|0|20
A|CLDI|20250709|10:29:03.465057|S|300|1.27|0|300
A|CLDI|20250709|10:29:03.465057|S|8|1.27|0|8
A|CLDI|20250709|10:29:03.465057|S|1000|1.27|0|1000
A|CLDI|20250709|10:29:04.534110|S|97|1.28|0|97
A|CLDI|20250709|10:29:04.534110|S|403|1.28|0|403
A|CLDI|20250709|10:29:04.940251|S|3|1.28|0|3
A|CLDI|20250709|10:29:04.940251|E|373|1.28|0|373
A|CLDI|20250709|10:29:04.940252|S|1|1.28|0|1
A|CLDI|20250709|10:29:04.940252|S|10|1.28|0|10
A|CLDI|20250709|10:29:04.940253|S|100|1.28|0|100
A|CLDI|20250709|10:29:04.940254|S|50|1.28|0|50
A|CLDI|20250709|10:29:04.940254|S|113|1.28|0|113
A|CLDI|20250709|10:29:05.386044|S|1000|1.28|0|1000
A|CLDI|20250709|10:29:05.808891|S|1000|1.28|0|1000
A|CLDI|20250709|10:29:06.141514|S|6|1.28|0|6
A|CLDI|20250709|10:29:06.141514|S|1887|1.28|0|1887
A|CLDI|20250709|10:29:06.141514|S|50|1.28|0|50
A|CLDI|20250709|10:29:06.141514|S|450|1.28|0|450
A|CLDI|20250709|10:29:06.141514|S|5|1.28|0|5
A|CLDI|20250709|10:29:06.594414|S|1|1.29|0|1
A|CLDI|20250709|10:29:06.594414|S|307|1.29|0|307
A|CLDI|20250709|10:29:06.594415|S|602|1.29|0|602
A|CLDI|20250709|10:29:06.594445|S|150|1.29|0|150
A|CLDI|20250709|10:29:06.594445|S|200|1.29|0|200
A|CLDI|20250709|10:29:06.594445|S|1398|1.29|0|1398
A|CLDI|20250709|10:29:06.594446|S|10|1.29|0|10
A|CLDI|20250709|10:29:06.594446|S|20|1.29|0|20
A|CLDI|20250709|10:29:06.594447|S|500|1.29|0|500
A|CLDI|20250709|10:29:06.594447|S|500|1.29|0|500
A|CLDI|20250709|10:29:06.594448|S|3|1.29|0|3
A|CLDI|20250709|10:29:06.594448|S|125|1.29|0|125
A|CLDI|20250709|10:29:07.020351|S|25|1.3|0|25
A|CLDI|20250709|10:29:07.020351|S|250|1.3|0|250
A|CLDI|20250709|10:29:07.020351|S|1|1.3|0|1
A|CLDI|20250709|10:29:07.020353|S|873|1.3|0|873
A|CLDI|20250709|10:29:07.317400|S|2000|1.3|0|2000
A|CLDI|20250709|10:29:07.317401|S|1206|1.3|0|1206
A|CLDI|20250709|10:29:09.013061|S|1400|1.3|0|1400
A|CLDI|20250709|10:29:11.834716|S|50|1.29|0|50
A|CLDI|20250709|10:29:11.834716|S|2699|1.29|0|2699
A|CLDI|20250709|10:29:11.834716|S|1|1.29|0|1
A|CLDI|20250709|10:29:12.726822|S|100|1.29|0|100
A|CLDI|20250709|10:29:14.028894|S|100|1.29|0|100
A|CLDI|20250709|10:29:14.683062|S|5000|1.3|0|5000
A|CLDI|20250709|10:29:14.683062|S|394|1.3|0|394
A|CLDI|20250709|10:29:14.683063|S|10|1.3|0|10
A|CLDI|20250709|10:29:14.683063|S|150|1.3|0|150
A|CLDI|20250709|10:29:14.683065|S|10|1.3|0|10
A|CLDI|20250709|10:29:14.683065|S|9|1.3|0|9
A|CLDI|20250709|10:29:14.683065|S|5|1.3|0|5
A|CLDI|20250709|10:29:14.683065|S|1000|1.3|0|1000
A|CLDI|20250709|10:29:14.683066|S|100|1.3|0|100
A|CLDI|20250709|10:29:14.683066|S|20|1.3|0|20
A|CLDI|20250709|10:29:14.683066|S|980|1.3|0|980
A|CLDI|20250709|10:29:14.683066|S|36|1.3|0|36
A|CLDI|20250709|10:29:14.683067|S|490|1.3|0|490
A|CLDI|20250709|10:29:14.683067|S|500|1.3|0|500
A|CLDI|20250709|10:29:14.683067|S|20|1.3|0|20
A|CLDI|20250709|10:29:14.683067|S|1|1.3|0|1
A|CLDI|20250709|10:29:14.683067|S|100|1.3|0|100
A|CLDI|20250709|10:29:14.683068|S|180|1.3|0|180
A|CLDI|20250709|10:29:14.938575|S|320|1.3|0|320
A|CLDI|20250709|10:29:20.204734|S|200|1.29|0|200
A|CLDI|20250709|10:29:20.204734|S|2215|1.29|0|2215
A|CLDI|20250709|10:29:20.204734|S|449|1.29|0|449
A|CLDI|20250709|10:29:20.204734|S|572|1.29|0|572
A|CLDI|20250709|10:29:20.204734|S|582|1.29|0|582
A|CLDI|20250709|10:29:20.204736|S|302|1.29|0|302
A|CLDI|20250709|10:29:20.204736|S|441|1.29|0|441
A|CLDI|20250709|10:29:20.798269|S|200|1.29|0|200
A|CLDI|20250709|10:29:21.678135|S|2000|1.29|0|2000
A|CLDI|20250709|10:29:21.688265|S|10|1.28|0|10
A|CLDI|20250709|10:29:21.688265|S|32|1.28|0|32
A|CLDI|20250709|10:29:21.688265|S|100|1.28|0|100
A|CLDI|20250709|10:29:21.688265|S|50|1.28|0|50
A|CLDI|20250709|10:29:21.688266|S|197|1.28|0|197
A|CLDI|20250709|10:29:21.688267|S|100|1.28|0|100
A|CLDI|20250709|10:29:21.688267|S|900|1.28|0|900
A|CLDI|20250709|10:29:25.205463|S|10|1.29|0|10
A|CLDI|20250709|10:29:25.205463|S|300|1.29|0|300
A|CLDI|20250709|10:29:25.205463|S|100|1.29|0|100
A|CLDI|20250709|10:29:25.205463|S|100|1.29|0|100
A|CLDI|20250709|10:29:25.205463|S|600|1.29|0|600
A|CLDI|20250709|10:29:25.205465|S|100|1.29|0|100
A|CLDI|20250709|10:29:25.205465|S|100|1.29|0|100
A|CLDI|20250709|10:29:27.119215|S|5000|1.29|0|5000
A|CLDI|20250709|10:29:28.043940|S|509|1.3|0|509
A|CLDI|20250709|10:29:28.044168|S|453|1.3|0|453
A|CLDI|20250709|10:29:29.899984|S|100|1.3|0|100
A|CLDI|20250709|10:29:29.899984|S|38|1.3|0|38
A|CLDI|20250709|10:29:29.899985|S|8|1.3|0|8
A|CLDI|20250709|10:29:29.899985|S|100|1.3|0|100
A|CLDI|20250709|10:29:29.899985|S|140|1.3|0|140
A|CLDI|20250709|10:29:29.899987|S|1997|1.3|0|1997
A|CLDI|20250709|10:29:29.899987|S|417|1.3|0|417
A|CLDI|20250709|10:29:30.878266|S|2600|1.3|0|2600
A|CLDI|20250709|10:29:31.272489|S|9902|1.3|0|9902
A|CLDI|20250709|10:29:31.272489|S|98|1.3|0|98
A|CLDI|20250709|10:29:31.906070|E|266|1.3|0|266
A|CLDI|20250709|10:29:31.906070|S|830|1.3|0|830
A|CLDI|20250709|10:29:31.906070|S|1|1.3|0|1
A|CLDI|20250709|10:29:31.906070|S|600|1.3|0|600
A|CLDI|20250709|10:29:34.510158|E|69|1.3|0|69
A|CLDI|20250709|10:29:34.510158|S|771|1.3|0|771
A|CLDI|20250709|10:29:34.748174|S|150|1.3|0|150
A|CLDI|20250709|10:29:36.373952|S|10|1.27|0|10
A|CLDI|20250709|10:29:36.373952|S|100|1.27|0|100
A|CLDI|20250709|10:29:36.373952|S|8|1.27|0|8
A|CLDI|20250709|10:29:36.373952|S|50|1.27|0|50
A|CLDI|20250709|10:29:36.373952|S|2|1.27|0|2
A|CLDI|20250709|10:29:37.638586|S|57|1.27|0|57
A|CLDI|20250709|10:29:37.792603|S|10|1.26|0|10
A|CLDI|20250709|10:29:37.792603|S|10|1.26|0|10
A|CLDI|20250709|10:29:37.884469|S|18|1.27|0|18
A|CLDI|20250709|10:29:37.929062|S|26|1.27|0|26
A|CLDI|20250709|10:29:39.272120|S|100|1.27|0|100
A|CLDI|20250709|10:29:41.394353|S|2797|1.28|0|2797
A|CLDI|20250709|10:29:41.394373|S|4345|1.28|0|4345
A|CLDI|20250709|10:29:44.464125|S|2000|1.29|0|2000
A|CLDI|20250709|10:29:44.464125|S|1700|1.29|0|1700
A|CLDI|20250709|10:29:44.464125|S|72|1.29|0|72
A|CLDI|20250709|10:29:46.004010|S|543|1.3|0|543
A|CLDI|20250709|10:29:46.004023|S|160|1.3|0|160
A|CLDI|20250709|10:29:46.004105|S|376|1.3|0|376
A|CLDI|20250709|10:29:46.004105|S|600|1.3|0|600
A|CLDI|20250709|10:29:46.004106|S|100|1.3|0|100
A|CLDI|20250709|10:29:46.004106|S|55|1.3|0|55
A|CLDI|20250709|10:29:46.004203|S|714|1.3|0|714
A|CLDI|20250709|10:29:46.004203|S|596|1.3|0|596
A|CLDI|20250709|10:29:46.005454|S|200|1.3|0|200
A|CLDI|20250709|10:29:46.005469|S|376|1.3|0|376
A|CLDI|20250709|10:29:46.005469|S|80|1.3|0|80
A|CLDI|20250709|10:29:46.844531|S|600|1.3|0|600
A|CLDI|20250709|10:29:46.844531|S|293|1.3|0|293
A|CLDI|20250709|10:29:46.845379|S|2666|1.3|0|2666
A|CLDI|20250709|10:29:46.989694|S|41|1.3|0|41
A|CLDI|20250709|10:29:47.586459|S|39|1.31|0|39
A|CLDI|20250709|10:29:47.586459|S|15|1.31|0|15
A|CLDI|20250709|10:29:47.586459|S|90|1.31|0|90
A|CLDI|20250709|10:29:47.586460|S|6|1.31|0|6
A|CLDI|20250709|10:29:47.586461|S|675|1.31|0|675
A|CLDI|20250709|10:29:47.586461|S|300|1.31|0|300
A|CLDI|20250709|10:29:48.985261|S|102|1.32|0|102
A|CLDI|20250709|10:29:48.985261|S|100|1.32|0|100
A|CLDI|20250709|10:29:48.985261|S|20|1.32|0|20
A|CLDI|20250709|10:29:48.985261|S|64|1.32|0|64
A|CLDI|20250709|10:29:48.985263|S|200|1.32|0|200
A|CLDI|20250709|10:29:48.985263|S|1000|1.32|0|1000
A|CLDI|20250709|10:29:48.985263|S|714|1.32|0|714
A|CLDI|20250709|10:29:49.110394|S|50|1.32|0|50
A|CLDI|20250709|10:29:49.647634|S|1400|1.32|0|1400
A|CLDI|20250709|10:29:49.799279|S|40|1.32|0|40
A|CLDI|20250709|10:29:49.799279|S|1429|1.32|0|1429
A|CLDI|20250709|10:29:49.799279|S|616|1.32|0|616
A|CLDI|20250709|10:29:49.799280|S|100|1.32|0|100
A|CLDI|20250709|10:29:54.512388|E|500|1.3|0|500
A|CLDI|20250709|10:29:54.512388|E|750|1.3|0|750
A|CLDI|20250709|10:29:55.254047|S|450|1.29|0|450
A|CLDI|20250709|10:30:07.660672|S|100|1.29|0|100
A|CLDI|20250709|10:30:07.661437|S|40|1.29|0|40
A|CLDI|20250709|10:30:07.661437|S|10|1.29|0|10
A|CLDI|20250709|10:30:08.343459|S|200|1.28|0|200
A|CLDI|20250709|10:30:08.343459|S|100|1.28|0|100
A|CLDI|20250709|10:30:08.343459|S|1000|1.28|0|1000
A|CLDI|20250709|10:30:08.667344|E|2500|1.28|0|2500
A|CLDI|20250709|10:30:08.667344|E|100|1.28|0|100
A|CLDI|20250709|10:30:08.667344|E|10|1.28|0|10
A|CLDI|20250709|10:30:08.667345|E|2000|1.28|0|2000
A|CLDI|20250709|10:30:08.667345|E|140|1.28|0|140
A|CLDI|20250709|10:30:08.667346|E|102|1.28|0|102
A|CLDI|20250709|10:30:08.667346|E|400|1.28|0|400
A|CLDI|20250709|10:30:08.667347|E|10|1.28|0|10
A|CLDI|20250709|10:30:08.667347|E|6338|1.28|0|6338
A|CLDI|20250709|10:30:08.997475|S|960|1.27|0|960
A|CLDI|20250709|10:30:08.997475|S|2|1.27|0|2
A|CLDI|20250709|10:30:09.179621|S|40|1.27|0|40
A|CLDI|20250709|10:30:09.179622|S|3|1.27|0|3
A|CLDI|20250709|10:30:09.179622|S|57|1.27|0|57
A|CLDI|20250709|10:30:09.239213|S|200|1.27|0|200
A|CLDI|20250709|10:30:09.276662|S|58|1.27|0|58
A|CLDI|20250709|10:30:09.298574|S|322|1.27|0|322
A|CLDI|20250709|10:30:09.298574|S|1|1.27|0|1
A|CLDI|20250709|10:30:09.326944|E|211|1.26|0|211
A|CLDI|20250709|10:30:09.326944|E|700|1.26|0|700
A|CLDI|20250709|10:30:09.326944|E|100|1.26|0|100
A|CLDI|20250709|10:30:09.326945|E|589|1.26|0|589
A|CLDI|20250709|10:30:11.933006|S|58|1.26|0|58
A|CLDI|20250709|10:30:11.933006|S|542|1.26|0|542
A|CLDI|20250709|10:30:11.940247|S|45|1.26|0|45
A|CLDI|20250709|10:30:12.070601|S|1300|1.25|0|1300
A|CLDI|20250709|10:30:12.073593|S|239|1.25|0|239
A|CLDI|20250709|10:30:12.073594|S|3|1.25|0|3
A|CLDI|20250709|10:30:12.073594|S|46|1.25|0|46
A|CLDI|20250709|10:30:12.578649|S|100|1.25|0|100
A|CLDI|20250709|10:30:14.147212|S|500|1.25|0|500
A|CLDI|20250709|10:30:14.164315|S|100|1.26|0|100
A|CLDI|20250709|10:30:14.164315|S|1602|1.26|0|1602
A|CLDI|20250709|10:30:16.188016|S|1000|1.28|0|1000
A|CLDI|20250709|10:30:21.849148|S|200|1.26|0|200
A|CLDI|20250709|10:30:21.850195|S|200|1.26|0|200
A|CLDI|20250709|10:30:21.850806|S|200|1.26|0|200
A|CLDI|20250709|10:30:21.851906|S|200|1.26|0|200
A|CLDI|20250709|10:30:22.365744|S|3200|1.26|0|3200
A|CLDI|20250709|10:30:22.950379|S|100|1.27|0|100
A|CLDI|20250709|10:30:25.945035|S|200|1.25|0|200
A|CLDI|20250709|10:30:25.945035|S|50|1.25|0|50
A|CLDI|20250709|10:30:25.945036|S|93|1.25|0|93
A|CLDI|20250709|10:30:25.945036|S|1000|1.25|0|1000
A|CLDI|20250709|10:30:25.945036|S|180|1.25|0|180
A|CLDI|20250709|10:30:25.945037|S|500|1.25|0|500
A|CLDI|20250709|10:30:29.068498|S|10|1.25|0|10
A|CLDI|20250709|10:30:29.068498|S|1648|1.25|0|1648
A|CLDI|20250709|10:30:29.068498|S|2050|1.25|0|2050
A|CLDI|20250709|10:30:30.847493|S|396|1.24|0|396
A|CLDI|20250709|10:30:30.847493|S|25|1.24|0|25
A|CLDI|20250709|10:30:32.215286|S|1|1.24|0|1
A|CLDI|20250709|10:30:32.215286|S|39|1.24|0|39
A|CLDI|20250709|10:30:32.215287|S|100|1.24|0|100
A|CLDI|20250709|10:30:32.215287|S|500|1.24|0|500
A|CLDI|20250709|10:30:32.215287|S|132|1.24|0|132
A|CLDI|20250709|10:30:32.215289|S|2000|1.24|0|2000
A|CLDI|20250709|10:30:32.215289|S|20|1.24|0|20
A|CLDI|20250709|10:30:32.215289|S|1000|1.24|0|1000
A|CLDI|20250709|10:30:32.215289|S|1000|1.24|0|1000
A|CLDI|20250709|10:30:32.215289|S|30|1.24|0|30
A|CLDI|20250709|10:30:32.215290|S|50|1.24|0|50
A|CLDI|20250709|10:30:49.638518|S|94|1.24|0|94
A|CLDI|20250709|10:30:49.638518|S|1|1.24|0|1
A|CLDI|20250709|10:30:49.638518|S|5|1.24|0|5
A|CLDI|20250709|10:30:49.639675|S|6|1.24|0|6
A|CLDI|20250709|10:30:49.639675|S|44|1.24|0|44
A|CLDI|20250709|10:30:49.639898|S|50|1.24|0|50
A|CLDI|20250709|10:30:52.950394|S|106|1.24|0|106
A|CLDI|20250709|10:30:52.950394|S|135|1.24|0|135
A|CLDI|20250709|10:30:54.608676|S|50|1.23|0|50
A|CLDI|20250709|10:30:54.608676|S|50|1.23|0|50
A|CLDI|20250709|10:30:54.608676|S|86|1.23|0|86
A|CLDI|20250709|10:30:54.608676|S|3506|1.23|0|3506
A|CLDI|20250709|10:30:54.608676|S|5|1.23|0|5
A|CLDI|20250709|10:30:54.608678|S|10|1.23|0|10
A|CLDI|20250709|10:30:54.608678|S|93|1.23|0|93
A|CLDI|20250709|10:30:57.171520|S|907|1.23|0|907
A|CLDI|20250709|10:30:57.171520|S|60|1.23|0|60
A|CLDI|20250709|10:30:57.171521|S|2052|1.23|0|2052
A|CLDI|20250709|10:30:57.171521|S|100|1.23|0|100
A|CLDI|20250709|10:30:57.171521|S|20|1.23|0|20
A|CLDI|20250709|10:30:57.171521|S|4461|1.23|0|4461
A|CLDI|20250709|10:31:06.640230|S|523|1.24|0|523
A|CLDI|20250709|10:31:06.640230|S|364|1.24|0|364
A|CLDI|20250709|10:31:06.841847|S|518|1.24|0|518
A|CLDI|20250709|10:31:07.548887|S|459|1.24|0|459
A|CLDI|20250709|10:31:07.548888|S|20|1.24|0|20
A|CLDI|20250709|10:31:07.558150|S|80|1.24|0|80
A|CLDI|20250709|10:31:07.558151|S|19|1.24|0|19
A|CLDI|20250709|10:31:07.558151|S|1007|1.24|0|1007
A|CLDI|20250709|10:31:07.564762|S|200|1.24|0|200
A|CLDI|20250709|10:31:07.566223|S|807|1.24|0|807
A|CLDI|20250709|10:31:07.723270|S|4|1.24|0|4
A|CLDI|20250709|10:31:07.856433|S|1|1.25|0|1
A|CLDI|20250709|10:31:07.856433|S|44|1.25|0|44
A|CLDI|20250709|10:31:07.856433|S|989|1.25|0|989
A|CLDI|20250709|10:31:07.857242|S|456|1.25|0|456
A|CLDI|20250709|10:31:07.857242|S|100|1.25|0|100
A|CLDI|20250709|10:31:10.091707|S|100|1.25|0|100
A|CLDI|20250709|10:31:12.949305|S|136|1.22|0|136
A|CLDI|20250709|10:31:12.949305|S|241|1.22|0|241
A|CLDI|20250709|10:31:12.949306|S|100|1.22|0|100
A|CLDI|20250709|10:31:12.949306|S|100|1.22|0|100
A|CLDI|20250709|10:31:12.949306|S|10|1.22|0|10
A|CLDI|20250709|10:31:12.984598|S|1971|1.21|0|1971
A|CLDI|20250709|10:31:12.984598|S|55|1.21|0|55
A|CLDI|20250709|10:31:12.984599|S|10|1.21|0|10
A|CLDI|20250709|10:31:12.984599|S|19|1.21|0|19
A|CLDI|20250709|10:31:12.984599|S|2|1.21|0|2
A|CLDI|20250709|10:31:12.984600|S|5|1.21|0|5
A|CLDI|20250709|10:31:12.984601|S|10|1.21|0|10
A|CLDI|20250709|10:31:12.984601|S|20|1.21|0|20
A|CLDI|20250709|10:31:12.984601|S|1000|1.21|0|1000
A|CLDI|20250709|10:31:12.984601|S|50|1.21|0|50
A|CLDI|20250709|10:31:12.984601|S|500|1.21|0|500
A|CLDI|20250709|10:31:12.984602|S|1|1.21|0|1
A|CLDI|20250709|10:31:12.984602|S|10000|1.21|0|10000
A|CLDI|20250709|10:31:12.984602|S|100|1.21|0|100
A|CLDI|20250709|10:31:12.984602|S|24|1.21|0|24
A|CLDI|20250709|10:31:13.198004|S|3|1.2|0|3
A|CLDI|20250709|10:31:13.198004|S|221|1.2|0|221
A|CLDI|20250709|10:31:13.198004|S|600|1.2|0|600
A|CLDI|20250709|10:31:13.198005|S|5000|1.2|0|5000
A|CLDI|20250709|10:31:13.198005|S|900|1.2|0|900
A|CLDI|20250709|10:31:13.198006|S|100|1.2|0|100
A|CLDI|20250709|10:31:13.198006|S|20|1.2|0|20
A|CLDI|20250709|10:31:13.198007|S|20|1.2|0|20
A|CLDI|20250709|10:31:13.198007|S|2000|1.2|0|2000
A|CLDI|20250709|10:31:13.198007|S|20|1.2|0|20
A|CLDI|20250709|10:31:13.200839|S|5|1.19|0|5
A|CLDI|20250709|10:31:13.204054|S|110|1.18|0|110
A|CLDI|20250709|10:31:13.205962|S|2980|1.17|0|2980
A|CLDI|20250709|10:31:13.205962|S|15|1.17|0|15
A|CLDI|20250709|10:31:13.205962|S|1|1.17|0|1
A|CLDI|20250709|10:31:13.206197|S|50|1.17|0|50
A|CLDI|20250709|10:31:13.206198|S|1|1.17|0|1
A|CLDI|20250709|10:31:13.206198|S|1500|1.17|0|1500
A|CLDI|20250709|10:31:13.206198|S|1000|1.17|0|1000
A|CLDI|20250709|10:31:13.210055|S|20|1.16|0|20
A|CLDI|20250709|10:31:13.210055|S|20|1.16|0|20
A|CLDI|20250709|10:31:13.210056|S|1000|1.16|0|1000
A|CLDI|20250709|10:31:13.210056|S|100|1.16|0|100
A|CLDI|20250709|10:31:14.721544|S|200|1.14|0|200
A|CLDI|20250709|10:31:14.809587|S|200|1.14|0|200
A|CLDI|20250709|10:31:14.810278|S|200|1.14|0|200
A|CLDI|20250709|10:31:16.668298|S|200|1.15|0|200
A|CLDI|20250709|10:31:16.668298|S|90|1.15|0|90
A|CLDI|20250709|10:31:18.323517|S|178|1.14|0|178
A|CLDI|20250709|10:31:18.553451|S|122|1.14|0|122
A|CLDI|20250709|10:31:18.559380|S|200|1.14|0|200
A|CLDI|20250709|10:31:18.762728|S|264|1.14|0|264
A|CLDI|20250709|10:31:18.784265|S|4136|1.14|0|4136
A|CLDI|20250709|10:31:18.812144|S|100|1.13|0|100
A|CLDI|20250709|10:31:18.812145|S|550|1.13|0|550
A|CLDI|20250709|10:31:18.812145|S|1|1.13|0|1
A|CLDI|20250709|10:31:18.812145|S|10|1.13|0|10
A|CLDI|20250709|10:31:18.812145|S|200|1.13|0|200
A|CLDI|20250709|10:31:19.088285|S|200|1.12|0|200
A|CLDI|20250709|10:31:19.088285|S|20|1.12|0|20
A|CLDI|20250709|10:31:19.088286|S|345|1.12|0|345
A|CLDI|20250709|10:31:19.088286|S|25|1.12|0|25
A|CLDI|20250709|10:31:19.088286|S|213|1.12|0|213
A|CLDI|20250709|10:31:19.088288|S|16|1.12|0|16
A|CLDI|20250709|10:31:19.088288|S|564|1.12|0|564
A|CLDI|20250709|10:31:19.088288|S|1000|1.12|0|1000
A|CLDI|20250709|10:31:19.088288|S|200|1.12|0|200
A|CLDI|20250709|10:31:19.088420|S|686|1.12|0|686
A|CLDI|20250709|10:31:19.088420|S|1058|1.12|0|1058
A|CLDI|20250709|10:31:19.088559|S|1132|1.12|0|1132
A|CLDI|20250709|10:31:19.088559|S|442|1.12|0|442
A|CLDI|20250709|10:31:19.089404|S|325|1.12|0|325
A|CLDI|20250709|10:31:19.089420|S|1780|1.12|0|1780
A|CLDI|20250709|10:31:19.089512|S|557|1.12|0|557
A|CLDI|20250709|10:31:19.594232|S|573|1.12|0|573
A|CLDI|20250709|10:31:21.659939|S|200|1.11|0|200
A|CLDI|20250709|10:31:21.659940|S|10|1.11|0|10
A|CLDI|20250709|10:31:21.659940|S|50|1.11|0|50
A|CLDI|20250709|10:31:21.659940|S|109|1.11|0|109
A|CLDI|20250709|10:31:21.659940|S|200|1.11|0|200
A|CLDI|20250709|10:31:21.659941|S|1527|1.11|0|1527
A|CLDI|20250709|10:31:23.149154|S|473|1.11|0|473
A|CLDI|20250709|10:31:23.378051|S|311|1.11|0|311
A|CLDI|20250709|10:31:23.378051|S|200|1.11|0|200
A|CLDI|20250709|10:31:23.518301|S|100|1.12|0|100
A|CLDI|20250709|10:31:23.518302|S|819|1.12|0|819
A|CLDI|20250709|10:31:23.518302|S|180|1.12|0|180
A|CLDI|20250709|10:31:23.518302|S|10|1.12|0|10
A|CLDI|20250709|10:31:23.518302|S|200|1.12|0|200
A|CLDI|20250709|10:31:23.605286|S|200|1.12|0|200
A|CLDI|20250709|10:31:23.810716|S|200|1.12|0|200
A|CLDI|20250709|10:31:23.810716|S|324|1.12|0|324
A|CLDI|20250709|10:31:24.020994|S|100|1.12|0|100
A|CLDI|20250709|10:31:26.758529|S|85|1.1|0|85
A|CLDI|20250709|10:31:26.758529|S|1000|1.1|0|1000
A|CLDI|20250709|10:31:26.758529|S|20|1.1|0|20
A|CLDI|20250709|10:31:26.758530|S|100|1.1|0|100
A|CLDI|20250709|10:31:26.758530|S|10|1.1|0|10
A|CLDI|20250709|10:31:26.758532|S|100|1.1|0|100
A|CLDI|20250709|10:31:26.758532|S|200|1.1|0|200
A|CLDI|20250709|10:31:26.758533|S|681|1.1|0|681
A|CLDI|20250709|10:31:26.758533|S|2|1.1|0|2
A|CLDI|20250709|10:31:26.834102|S|86|1.1|0|86
A|CLDI|20250709|10:31:26.834102|S|53|1.1|0|53
A|CLDI|20250709|10:31:26.834103|S|1|1.1|0|1
A|CLDI|20250709|10:31:26.834103|S|468|1.1|0|468
A|CLDI|20250709|10:31:26.834103|S|5|1.1|0|5
A|CLDI|20250709|10:31:30.301027|S|404|1.11|0|404
A|CLDI|20250709|10:31:30.301028|S|290|1.11|0|290
A|CLDI|20250709|10:31:30.301028|S|1396|1.11|0|1396
A|CLDI|20250709|10:31:30.301028|S|150|1.11|0|150
A|CLDI|20250709|10:31:31.318782|S|100|1.12|0|100
A|CLDI|20250709|10:31:31.318782|S|200|1.12|0|200
A|CLDI|20250709|10:31:31.319523|S|639|1.13|0|639
A|CLDI|20250709|10:31:31.734517|S|52|1.14|0|52
A|CLDI|20250709|10:31:31.734517|S|100|1.14|0|100
A|CLDI|20250709|10:31:31.734518|S|1261|1.14|0|1261
A|CLDI|20250709|10:31:35.578651|E|200|1.13|0|200
A|CLDI|20250709|10:31:35.578651|E|200|1.13|0|200
A|CLDI|20250709|10:31:38.864149|S|199|1.14|0|199
A|CLDI|20250709|10:31:38.864150|S|1350|1.14|0|1350
A|CLDI|20250709|10:31:40.358944|S|250|1.14|0|250
A|CLDI|20250709|10:31:40.538406|S|10|1.14|0|10
A|CLDI|20250709|10:31:40.698035|S|10|1.14|0|10
A|CLDI|20250709|10:31:40.857518|S|421|1.14|0|421
A|CLDI|20250709|10:31:41.270494|S|100|1.15|0|100
A|CLDI|20250709|10:31:41.270494|S|100|1.15|0|100
A|CLDI|20250709|10:31:42.499927|S|450|1.15|0|450
A|CLDI|20250709|10:31:49.613872|S|100|1.16|0|100
A|CLDI|20250709|10:31:49.613872|S|200|1.16|0|200
A|CLDI|20250709|10:31:50.742978|S|1000|1.17|0|1000
A|CLDI|20250709|10:31:52.700873|S|1951|1.16|0|1951
A|CLDI|20250709|10:31:52.700873|S|200|1.16|0|200
A|CLDI|20250709|10:31:52.717451|S|10|1.17|0|10
A|CLDI|20250709|10:31:52.717451|S|100|1.17|0|100
A|CLDI|20250709|10:32:00.875229|S|31|1.17|0|31
A|CLDI|20250709|10:32:00.875229|S|1400|1.17|0|1400
A|CLDI|20250709|10:32:00.875229|S|100|1.17|0|100
A|CLDI|20250709|10:32:00.875229|S|1003|1.17|0|1003
A|CLDI|20250709|10:32:00.875230|S|1466|1.17|0|1466
A|CLDI|20250709|10:32:06.459808|S|18|1.16|0|18
A|CLDI|20250709|10:32:06.459808|S|100|1.16|0|100
A|CLDI|20250709|10:32:06.459809|S|282|1.16|0|282
A|CLDI|20250709|10:32:11.442232|S|250|1.16|0|250
A|CLDI|20250709|10:32:11.442232|S|558|1.16|0|558
A|CLDI|20250709|10:32:11.442232|S|1066|1.16|0|1066
A|CLDI|20250709|10:32:11.442232|S|657|1.16|0|657
A|CLDI|20250709|10:32:11.653749|S|100|1.16|0|100
A|CLDI|20250709|10:32:13.060733|S|3784|1.16|0|3784
A|CLDI|20250709|10:32:22.926476|S|2577|1.15|0|2577
A|CLDI|20250709|10:32:23.032309|E|300|1.15|0|300
A|CLDI|20250709|10:32:23.032620|S|500|1.15|0|500
A|CLDI|20250709|10:32:23.032620|S|200|1.15|0|200
A|CLDI|20250709|10:32:23.032620|S|176|1.15|0|176
A|CLDI|20250709|10:32:25.852340|S|10|1.14|0|10
A|CLDI|20250709|10:32:27.391652|S|100|1.14|0|100
A|CLDI|20250709|10:32:27.391652|S|305|1.14|0|305
A|CLDI|20250709|10:32:27.645604|S|200|1.14|0|200
A|CLDI|20250709|10:32:28.664218|S|100|1.14|0|100
A|CLDI|20250709|10:32:28.763190|S|100|1.14|0|100
A|CLDI|20250709|10:32:28.785496|S|1|1.13|0|1
A|CLDI|20250709|10:32:28.785496|S|1890|1.13|0|1890
A|CLDI|20250709|10:32:28.785496|S|60|1.13|0|60
A|CLDI|20250709|10:32:28.785497|S|2|1.13|0|2
A|CLDI|20250709|10:32:28.785497|S|500|1.13|0|500
A|CLDI|20250709|10:32:28.785497|S|242|1.13|0|242
A|CLDI|20250709|10:32:28.790539|S|100|1.14|0|100
A|CLDI|20250709|10:32:28.790539|S|100|1.14|0|100
A|CLDI|20250709|10:32:28.793883|S|500|1.14|0|500
A|CLDI|20250709|10:32:28.793883|S|2500|1.14|0|2500
A|CLDI|20250709|10:32:28.927927|S|100|1.14|0|100
A|CLDI|20250709|10:32:29.469224|S|575|1.15|0|575
A|CLDI|20250709|10:32:30.088083|S|1000|1.14|0|1000
A|CLDI|20250709|10:32:35.725086|E|300|1.11|0|300
A|CLDI|20250709|10:32:35.725086|E|450|1.11|0|450
A|CLDI|20250709|10:32:35.725086|E|100|1.11|0|100
A|CLDI|20250709|10:32:47.923206|S|14|1.12|0|14
A|CLDI|20250709|10:32:47.923206|S|100|1.12|0|100
A|CLDI|20250709|10:32:47.923206|S|100|1.12|0|100
A|CLDI|20250709|10:32:51.116666|S|100|1.12|0|100
A|CLDI|20250709|10:32:51.116666|S|200|1.12|0|200
A|CLDI|20250709|10:32:53.699952|S|850|1.13|0|850
A|CLDI|20250709|10:32:58.633645|S|400|1.14|0|400
A|CLDI|20250709|10:33:08.876696|S|2|1.14|0|2
A|CLDI|20250709|10:33:08.876696|S|198|1.14|0|198
A|CLDI|20250709|10:33:08.876696|S|100|1.14|0|100
A|CLDI|20250709|10:33:35.201560|S|100|1.13|0|100
A|CLDI|20250709|10:33:35.201560|S|50|1.13|0|50
A|CLDI|20250709|10:33:35.201560|S|200|1.13|0|200
A|CLDI|20250709|10:33:35.201561|S|580|1.13|0|580
A|CLDI|20250709|10:33:35.201561|S|34|1.13|0|34
A|CLDI|20250709|10:33:35.201563|S|45|1.13|0|45
A|CLDI|20250709|10:33:35.201563|S|100|1.13|0|100
A|CLDI|20250709|10:33:35.201563|S|100|1.13|0|100
A|CLDI|20250709|10:33:35.201564|S|950|1.13|0|950
A|CLDI|20250709|10:33:35.201564|S|200|1.13|0|200
A|CLDI|20250709|10:33:35.201564|S|100|1.13|0|100
A|CLDI|20250709|10:33:35.201564|S|140|1.13|0|140
A|CLDI|20250709|10:33:35.748538|S|100|1.13|0|100
A|CLDI|20250709|10:33:35.891704|S|424|1.13|0|424
A|CLDI|20250709|10:33:35.959345|S|526|1.13|0|526
A|CLDI|20250709|10:33:39.949184|S|400|1.12|0|400
A|CLDI|20250709|10:33:39.949184|S|200|1.12|0|200
A|CLDI|20250709|10:33:39.949184|S|150|1.12|0|150
A|CLDI|20250709|10:33:39.949185|S|50|1.12|0|50
A|CLDI|20250709|10:33:39.949965|S|40|1.12|0|40
A|CLDI|20250709|10:33:44.322432|S|100|1.11|0|100
A|CLDI|20250709|10:33:44.322432|S|408|1.11|0|408
A|CLDI|20250709|10:33:44.322432|S|50|1.11|0|50
A|CLDI|20250709|10:33:45.101827|S|1000|1.11|0|1000
A|CLDI|20250709|10:33:45.101827|S|120|1.11|0|120
A|CLDI|20250709|10:33:45.101828|S|600|1.11|0|600
A|CLDI|20250709|10:33:45.101828|S|50|1.11|0|50
A|CLDI|20250709|10:33:45.101828|S|190|1.11|0|190
A|CLDI|20250709|10:33:45.101830|S|500|1.11|0|500
A|CLDI|20250709|10:33:45.101830|S|20|1.11|0|20
A|CLDI|20250709|10:33:45.101831|S|10|1.11|0|10
A|CLDI|20250709|10:33:45.101831|S|48|1.11|0|48
A|CLDI|20250709|10:33:45.101831|S|4232|1.11|0|4232
A|CLDI|20250709|10:33:45.101831|S|83|1.11|0|83
A|CLDI|20250709|10:33:45.467762|S|5668|1.11|0|5668
A|CLDI|20250709|10:33:47.494999|S|500|1.11|0|500
A|CLDI|20250709|10:33:47.929690|S|100|1.11|0|100
A|CLDI|20250709|10:33:47.929690|S|200|1.11|0|200
A|CLDI|20250709|10:33:47.929690|S|100|1.11|0|100
A|CLDI|20250709|10:33:48.949942|S|1842|1.12|0|1842
A|CLDI|20250709|10:33:48.949942|S|100|1.12|0|100
A|CLDI|20250709|10:33:55.262467|S|100|1.11|0|100
A|CLDI|20250709|10:33:55.262468|S|100|1.11|0|100
A|CLDI|20250709|10:33:55.262468|S|100|1.11|0|100
A|CLDI|20250709|10:33:55.262468|S|30|1.11|0|30
A|CLDI|20250709|10:33:55.262468|S|1260|1.11|0|1260
A|CLDI|20250709|10:33:55.262470|S|159|1.11|0|159
A|CLDI|20250709|10:33:55.262470|S|500|1.11|0|500
A|CLDI|20250709|10:33:56.112534|S|1474|1.11|0|1474
A|CLDI|20250709|10:33:56.112534|S|6876|1.11|0|6876
A|CLDI|20250709|10:33:56.254716|S|1260|1.11|0|1260
A|CLDI|20250709|10:33:56.326280|S|100|1.11|0|100
A|CLDI|20250709|10:33:56.326280|S|200|1.11|0|200
A|CLDI|20250709|10:34:02.162643|S|1|1.1|0|1
A|CLDI|20250709|10:34:02.162643|S|21|1.1|0|21
A|CLDI|20250709|10:34:02.162643|S|20|1.1|0|20
A|CLDI|20250709|10:34:02.162644|S|4589|1.1|0|4589
A|CLDI|20250709|10:34:02.162644|S|5249|1.1|0|5249
A|CLDI|20250709|10:34:02.162646|S|15|1.1|0|15
A|CLDI|20250709|10:34:02.162647|S|60|1.1|0|60
A|CLDI|20250709|10:34:02.162647|S|300|1.1|0|300
A|CLDI|20250709|10:34:02.162647|S|6953|1.1|0|6953
A|CLDI|20250709|10:34:02.162647|S|78|1.1|0|78
A|CLDI|20250709|10:34:02.162647|S|1|1.1|0|1
A|CLDI|20250709|10:34:02.162648|S|6|1.1|0|6
A|CLDI|20250709|10:34:02.162648|S|207|1.1|0|207
A|CLDI|20250709|10:34:02.959531|S|293|1.1|0|293
A|CLDI|20250709|10:34:02.959531|S|500|1.1|0|500
A|CLDI|20250709|10:34:02.959531|S|4545|1.1|0|4545
A|CLDI|20250709|10:34:02.959531|S|3|1.1|0|3
A|CLDI|20250709|10:34:02.959532|S|164|1.1|0|164
A|CLDI|20250709|10:34:02.959533|S|392|1.1|0|392
A|CLDI|20250709|10:34:02.959533|S|1|1.1|0|1
A|CLDI|20250709|10:34:02.959534|S|30|1.1|0|30
A|CLDI|20250709|10:34:02.959534|S|276|1.1|0|276
A|CLDI|20250709|10:34:02.959534|S|200|1.1|0|200
A|CLDI|20250709|10:34:03.722830|S|40|1.1|0|40
A|CLDI|20250709|10:34:03.905150|S|600|1.1|0|600
A|CLDI|20250709|10:34:04.021971|S|4330|1.1|0|4330
A|CLDI|20250709|10:34:04.021971|S|25|1.1|0|25
A|CLDI|20250709|10:34:04.021971|S|145|1.1|0|145
A|CLDI|20250709|10:34:04.730264|S|267|1.1|0|267
A|CLDI|20250709|10:34:04.999759|S|2680|1.1|0|2680
A|CLDI|20250709|10:34:05.720778|S|800|1.1|0|800
A|CLDI|20250709|10:34:06.033947|S|1900|1.1|0|1900
A|CLDI|20250709|10:34:06.818420|S|30|1.1|0|30
A|CLDI|20250709|10:34:09.586606|S|281|1.1|0|281
A|CLDI|20250709|10:34:10.835328|S|600|1.1|0|600
A|CLDI|20250709|10:34:10.873312|S|300|1.1|0|300
A|CLDI|20250709|10:34:12.462170|S|670|1.11|0|670
A|CLDI|20250709|10:34:12.462170|S|570|1.11|0|570
A|CLDI|20250709|10:34:12.462170|S|100|1.11|0|100
A|CLDI|20250709|10:34:12.462171|S|100|1.11|0|100
A|CLDI|20250709|10:34:12.462171|S|17|1.11|0|17
A|CLDI|20250709|10:34:12.673812|S|100|1.12|0|100
A|CLDI|20250709|10:34:12.673812|S|340|1.12|0|340
A|CLDI|20250709|10:34:12.673812|E|200|1.12|0|200
A|CLDI|20250709|10:34:16.385267|S|100|1.13|0|100
A|CLDI|20250709|10:34:16.385267|S|1|1.13|0|1
A|CLDI|20250709|10:34:31.334038|S|100|1.14|0|100
A|CLDI|20250709|10:34:31.334038|S|3000|1.14|0|3000
A|CLDI|20250709|10:34:31.334039|S|1292|1.14|0|1292
A|CLDI|20250709|10:34:31.334039|S|251|1.14|0|251
A|CLDI|20250709|10:34:31.334039|S|700|1.14|0|700
A|CLDI|20250709|10:34:38.271365|S|225|1.15|0|225
A|CLDI|20250709|10:34:38.271366|E|400|1.15|0|400
A|CLDI|20250709|10:34:38.271366|S|21|1.15|0|21
A|CLDI|20250709|10:34:38.271366|S|850|1.15|0|850
A|CLDI|20250709|10:34:38.271366|S|4|1.15|0|4
A|CLDI|20250709|10:34:43.673017|S|90|1.16|0|90
A|CLDI|20250709|10:34:43.673017|S|448|1.16|0|448
A|CLDI|20250709|10:34:44.958981|S|100|1.16|0|100
A|CLDI|20250709|10:34:44.958982|S|200|1.16|0|200
A|CLDI|20250709|10:34:49.013662|S|100|1.16|0|100
A|CLDI|20250709|10:34:50.395610|S|1000|1.17|0|1000
A|CLDI|20250709|10:34:50.395610|S|2|1.17|0|2
A|CLDI|20250709|10:34:50.395610|S|100|1.17|0|100
A|CLDI|20250709|10:34:50.395611|S|500|1.17|0|500
A|CLDI|20250709|10:34:55.894574|S|100|1.16|0|100
A|CLDI|20250709|10:34:55.894574|S|50|1.16|0|50
A|CLDI|20250709|10:34:55.894574|S|400|1.16|0|400
A|CLDI|20250709|10:34:55.894574|S|3200|1.16|0|3200
A|CLDI|20250709|10:35:08.638560|S|17271|1.17|0|17271
A|CLDI|20250709|10:35:08.639537|S|2000|1.17|0|2000
A|CLDI|20250709|10:35:08.639537|S|100|1.17|0|100
A|CLDI|20250709|10:35:08.639537|S|3222|1.17|0|3222
A|CLDI|20250709|10:35:19.831637|S|30|1.18|0|30
A|CLDI|20250709|10:35:19.831638|S|10|1.18|0|10
A|CLDI|20250709|10:35:19.831638|S|6|1.18|0|6
A|CLDI|20250709|10:35:19.831638|S|200|1.18|0|200
A|CLDI|20250709|10:35:19.831638|S|300|1.18|0|300
A|CLDI|20250709|10:35:19.831640|S|100|1.18|0|100
A|CLDI|20250709|10:35:19.831640|S|100|1.18|0|100
A|CLDI|20250709|10:35:19.831640|S|1235|1.18|0|1235
A|CLDI|20250709|10:35:19.831640|S|100|1.18|0|100
A|CLDI|20250709|10:35:19.839677|S|200|1.18|0|200
A|CLDI|20250709|10:35:20.036800|S|2613|1.18|0|2613
A|CLDI|20250709|10:35:20.036800|S|50|1.18|0|50
A|CLDI|20250709|10:35:20.036801|S|300|1.18|0|300
A|CLDI|20250709|10:35:20.036801|S|200|1.18|0|200
A|CLDI|20250709|10:35:20.036801|S|280|1.18|0|280
A|CLDI|20250709|10:35:33.749068|S|81|1.17|0|81
A|CLDI|20250709|10:35:33.749068|S|149|1.17|0|149
A|CLDI|20250709|10:35:33.749069|S|900|1.17|0|900
A|CLDI|20250709|10:35:33.749069|S|4100|1.17|0|4100
A|CLDI|20250709|10:35:33.749069|S|500|1.17|0|500
A|CLDI|20250709|10:35:33.749071|S|120|1.17|0|120
A|CLDI|20250709|10:35:33.749071|S|250|1.17|0|250
A|CLDI|20250709|10:35:33.749072|S|1|1.17|0|1
A|CLDI|20250709|10:35:33.749072|S|3|1.17|0|3
A|CLDI|20250709|10:35:37.229052|S|900|1.16|0|900
A|CLDI|20250709|10:35:37.229052|S|600|1.16|0|600
A|CLDI|20250709|10:35:37.229053|S|4500|1.16|0|4500
A|CLDI|20250709|10:35:45.008178|S|100|1.17|0|100
A|CLDI|20250709|10:35:45.008178|S|25|1.17|0|25
A|CLDI|20250709|10:35:45.008178|S|181|1.17|0|181
A|CLDI|20250709|10:35:45.008178|S|100|1.17|0|100
A|CLDI|20250709|10:35:45.008179|S|394|1.17|0|394
A|CLDI|20250709|10:35:45.008590|S|56|1.17|0|56
A|CLDI|20250709|10:35:45.290664|S|200|1.17|0|200
A|CLDI|20250709|10:35:45.290664|S|200|1.17|0|200
A|CLDI|20250709|10:35:49.931751|S|148|1.15|0|148
A|CLDI|20250709|10:35:49.931751|S|141|1.15|0|141
A|CLDI|20250709|10:35:49.931751|S|1000|1.15|0|1000
A|CLDI|20250709|10:35:49.931752|S|1492|1.15|0|1492
A|CLDI|20250709|10:35:49.940861|S|900|1.15|0|900
A|CLDI|20250709|10:35:50.910644|S|1|1.14|0|1
A|CLDI|20250709|10:35:50.910644|S|50|1.14|0|50
A|CLDI|20250709|10:35:50.910645|S|100|1.14|0|100
A|CLDI|20250709|10:35:50.910645|S|186|1.14|0|186
A|CLDI|20250709|10:35:50.914270|S|100|1.13|0|100
A|CLDI|20250709|10:35:58.656506|E|19|1.11|0|19
A|CLDI|20250709|10:36:00.647423|S|1100|1.1|0|1100
A|CLDI|20250709|10:36:00.648441|S|824|1.1|0|824
A|CLDI|20250709|10:36:00.648441|S|927|1.1|0|927
A|CLDI|20250709|10:36:00.648441|S|200|1.1|0|200
A|CLDI|20250709|10:36:00.648441|S|1819|1.1|0|1819
A|CLDI|20250709|10:36:00.808710|S|176|1.1|0|176
A|CLDI|20250709|10:36:00.808710|S|24|1.1|0|24
A|CLDI|20250709|10:36:01.187169|S|1339|1.1|0|1339
A|CLDI|20250709|10:36:01.187169|S|2936|1.1|0|2936
A|CLDI|20250709|10:36:01.703490|S|200|1.08|0|200
A|CLDI|20250709|10:36:02.149674|S|1336|1.07|0|1336
A|CLDI|20250709|10:36:02.149674|S|500|1.07|0|500
A|CLDI|20250709|10:36:02.149674|S|4|1.07|0|4
A|CLDI|20250709|10:36:02.149674|S|50|1.07|0|50
A|CLDI|20250709|10:36:02.149675|S|300|1.07|0|300
A|CLDI|20250709|10:36:02.149675|S|129|1.07|0|129
A|CLDI|20250709|10:36:02.235985|S|771|1.06|0|771
A|CLDI|20250709|10:36:02.784339|S|4477|1.05|0|4477
A|CLDI|20250709|10:36:02.784339|S|8|1.05|0|8
A|CLDI|20250709|10:36:02.784340|S|20|1.05|0|20
A|CLDI|20250709|10:36:02.784340|S|3|1.05|0|3
A|CLDI|20250709|10:36:02.784340|S|8|1.05|0|8
A|CLDI|20250709|10:36:02.784340|S|500|1.05|0|500
A|CLDI|20250709|10:36:02.784341|S|110|1.05|0|110
A|CLDI|20250709|10:36:04.782436|S|10|1.05|0|10
A|CLDI|20250709|10:36:06.656393|S|100|1.05|0|100
A|CLDI|20250709|10:36:06.831353|S|1032|1.04|0|1032
A|CLDI|20250709|10:36:06.831353|S|20|1.04|0|20
A|CLDI|20250709|10:36:06.831353|S|50|1.04|0|50
A|CLDI|20250709|10:36:06.832677|S|220|1.04|0|220
A|CLDI|20250709|10:36:09.381206|S|100|1.02|0|100
A|CLDI|20250709|10:36:10.062476|S|1100|1.01|0|1100
A|CLDI|20250709|10:36:10.063109|S|1255|1.01|0|1255
A|CLDI|20250709|10:36:10.117017|S|100|1.01|0|100
A|CLDI|20250709|10:36:10.480595|S|100|1.01|0|100
A|CLDI|20250709|10:36:10.600008|S|100|1.01|0|100
A|CLDI|20250709|10:36:10.600099|S|152|1.01|0|152
A|CLDI|20250709|10:36:10.989605|S|100|1.02|0|100
A|CLDI|20250709|10:36:11.959816|S|100|1.01|0|100
A|CLDI|20250709|10:36:13.664346|E|100|1.01|0|100
A|CLDI|20250709|10:36:15.022909|S|25|1.01|0|25
A|CLDI|20250709|10:36:15.022909|S|4|1.01|0|4
A|CLDI|20250709|10:36:23.024986|S|4717|1|0|4717
A|CLDI|20250709|10:36:23.024986|S|100|1|0|100
A|CLDI|20250709|10:36:23.024986|S|400|1|0|400
A|CLDI|20250709|10:36:23.024986|S|20|1|0|20
A|CLDI|20250709|10:36:23.024987|S|20|1|0|20
A|CLDI|20250709|10:36:23.024988|S|150|1|0|150
A|CLDI|20250709|10:36:23.024988|S|32|1|0|32
A|CLDI|20250709|10:36:23.024988|S|54|1|0|54
A|CLDI|20250709|10:36:23.024989|S|100|1|0|100
A|CLDI|20250709|10:36:23.024989|S|60|1|0|60
A|CLDI|20250709|10:36:23.024989|S|3|1|0|3
A|CLDI|20250709|10:36:23.024989|S|60|1|0|60
A|CLDI|20250709|10:36:23.024989|S|10|1|0|10
A|CLDI|20250709|10:36:23.024990|S|1000|1|0|1000
A|CLDI|20250709|10:36:23.024990|S|702|1|0|702
A|CLDI|20250709|10:36:23.024990|S|971|1|0|971
A|CLDI|20250709|10:36:24.201756|S|387|1|0|387
A|CLDI|20250709|10:36:24.201756|S|1482|1|0|1482
A|CLDI|20250709|10:36:25.621165|S|314|1|0|314
A|CLDI|20250709|10:36:25.621165|S|1000|1|0|1000
A|CLDI|20250709|10:36:25.621166|S|62|1|0|62
A|CLDI|20250709|10:36:26.385282|S|500|1|0|500
A|CLDI|20250709|10:36:27.111037|S|500|1|0|500
A|CLDI|20250709|10:36:27.171539|S|1182|1|0|1182
A|CLDI|20250709|10:36:27.171540|S|1000|1|0|1000
A|CLDI|20250709|10:36:27.525322|S|5|.999|0|5
A|CLDI|20250709|10:36:27.530749|S|5|.9943|0|5
A|CLDI|20250709|10:36:27.562736|S|5|.9929|0|5
A|CLDI|20250709|10:36:28.796012|S|100|.99|0|100
A|CLDI|20250709|10:36:28.797688|S|50|.99|0|50
A|CLDI|20250709|10:36:29.306934|S|140|.99|0|140
A|CLDI|20250709|10:36:29.306934|S|860|.99|0|860
A|CLDI|20250709|10:36:29.398052|S|1000|.99|0|1000
A|CLDI|20250709|10:36:29.401299|S|600|.99|0|600
A|CLDI|20250709|10:36:29.401299|S|3433|.99|0|3433
A|CLDI|20250709|10:41:44.412672|S|244438|.97|62928|72880
A|CLDI|20250709|10:41:44.412672|E|244438|.97|62928|16218
A|CLDI|20250709|10:41:44.416146|S|200|.974|0|200
A|CLDI|20250709|10:41:44.416148|S|25|.975|0|25
A|CLDI|20250709|10:41:44.416149|S|500|.9751|0|500
A|CLDI|20250709|10:41:44.416149|S|209|.98|0|209
A|CLDI|20250709|10:41:44.418748|S|100|.97|0|100
A|CLDI|20250709|10:41:44.418827|S|100|.97|0|100
A|CLDI|20250709|10:41:44.418827|S|100|.97|0|100
A|CLDI|20250709|10:41:44.419542|S|100|.97|0|100
A|CLDI|20250709|10:41:44.419593|S|100|.97|0|100
A|CLDI|20250709|10:41:44.419912|S|100|.97|0|100
A|CLDI|20250709|10:41:44.419914|S|100|.97|0|100
A|CLDI|20250709|10:41:44.420155|S|100|.97|0|100
A|CLDI|20250709|10:41:44.420171|S|100|.97|0|100
A|CLDI|20250709|10:41:44.420171|S|94|.97|0|94
A|CLDI|20250709|10:41:44.421018|S|100|.97|0|100
A|CLDI|20250709|10:41:44.421060|S|100|.97|0|100
A|CLDI|20250709|10:41:44.421061|S|100|.97|0|100
A|CLDI|20250709|10:41:44.424808|S|100|.97|0|100
A|CLDI|20250709|10:41:44.424808|S|1200|.97|0|1200
A|CLDI|20250709|10:41:44.424927|S|100|.97|0|100
A|CLDI|20250709|10:41:44.424927|S|100|.97|0|100
A|CLDI|20250709|10:41:44.424974|S|700|.97|0|700
A|CLDI|20250709|10:41:44.424974|S|100|.97|0|100
A|CLDI|20250709|10:41:44.425399|S|100|.97|0|100
A|CLDI|20250709|10:41:44.425399|S|2103|.97|0|2103
A|CLDI|20250709|10:41:44.425468|S|100|.97|0|100
A|CLDI|20250709|10:41:44.425468|S|400|.97|0|400
A|CLDI|20250709|10:41:44.425500|S|100|.97|0|100
A|CLDI|20250709|10:41:44.425500|S|900|.97|0|900
A|CLDI|20250709|10:41:44.430800|E|2000|.9679|0|2000
A|CLDI|20250709|10:41:44.502792|S|100|.9674|0|100
A|CLDI|20250709|10:41:45.247746|S|100|.9743|0|100
A|CLDI|20250709|10:41:45.847466|S|100|.9784|0|100
A|CLDI|20250709|10:41:48.674883|S|23|.985|0|23
A|CLDI|20250709|10:41:48.849070|E|400|.9896|0|400
A|CLDI|20250709|10:41:48.849070|S|250|.9896|0|250
A|CLDI|20250709|10:41:48.849070|S|100|.9896|0|100
A|CLDI|20250709|10:41:48.849072|S|20|.9896|0|20
A|CLDI|20250709|10:41:48.849072|S|400|.9896|0|400
A|CLDI|20250709|10:41:49.774016|S|100|.9761|0|100
A|CLDI|20250709|10:41:50.603785|S|100|.973|0|100
A|CLDI|20250709|10:41:51.281745|S|100|.9801|0|100
A|CLDI|20250709|10:41:51.281745|S|100|.9801|0|100
A|CLDI|20250709|10:41:52.218197|E|100|.99|0|100
A|CLDI|20250709|10:41:52.218197|E|1000|.99|0|1000
A|CLDI|20250709|10:41:52.218199|E|2|.99|0|2
A|CLDI|20250709|10:41:52.218201|E|10|.99|0|10
A|CLDI|20250709|10:41:52.218204|S|100|.99|0|100
A|CLDI|20250709|10:41:52.218204|S|2500|.99|0|2500
A|CLDI|20250709|10:41:52.888107|S|200|.994|0|200
A|CLDI|20250709|10:41:54.859108|S|13|1|0|13
A|CLDI|20250709|10:41:55.277590|S|1987|1|0|1987
A|CLDI|20250709|10:41:57.713683|S|100|1.01|0|100
A|CLDI|20250709|10:41:59.899099|S|100|1.01|0|100
A|CLDI|20250709|10:41:59.899099|S|100|1.01|0|100
A|CLDI|20250709|10:42:03.417123|S|100|1.02|0|100
A|CLDI|20250709|10:42:03.417123|S|100|1.02|0|100
A|CLDI|20250709|10:42:04.606206|S|100|1.03|0|100
A|CLDI|20250709|10:42:04.835076|S|5|1.02|0|5
A|CLDI|20250709|10:42:04.835076|S|95|1.02|0|95
A|CLDI|20250709|10:42:07.822912|S|327|1.01|0|327
A|CLDI|20250709|10:42:07.822913|S|100|1.01|0|100
A|CLDI|20250709|10:42:07.822913|S|1660|1.01|0|1660
A|CLDI|20250709|10:42:07.822913|S|300|1.01|0|300
A|CLDI|20250709|10:42:07.822913|S|845|1.01|0|845
A|CLDI|20250709|10:42:07.822915|S|144|1.01|0|144
A|CLDI|20250709|10:42:07.822915|S|100|1.01|0|100
A|CLDI|20250709|10:42:07.822915|S|200|1.01|0|200
A|CLDI|20250709|10:42:07.822916|S|50|1.01|0|50
A|CLDI|20250709|10:42:10.449150|S|100|1.01|0|100
A|CLDI|20250709|10:42:11.092867|S|100|1.01|0|100
A|CLDI|20250709|10:42:11.092867|S|100|1.01|0|100
A|CLDI|20250709|10:42:15.720439|S|100|1.01|0|100
A|CLDI|20250709|10:42:16.341523|S|500|1.01|0|500
A|CLDI|20250709|10:42:17.593977|S|100|1.01|0|100
A|CLDI|20250709|10:42:17.593978|S|100|1.01|0|100
A|CLDI|20250709|10:42:21.790904|S|500|1.03|0|500
A|CLDI|20250709|10:42:21.790905|S|7|1.03|0|7
A|CLDI|20250709|10:42:23.785781|S|6|1.03|0|6
A|CLDI|20250709|10:42:25.360563|S|100|1.03|0|100
A|CLDI|20250709|10:42:25.360563|S|100|1.03|0|100
A|CLDI|20250709|10:42:26.456724|S|200|1.04|0|200
A|CLDI|20250709|10:42:27.485304|S|200|1.05|0|200
A|CLDI|20250709|10:42:27.485305|S|113|1.05|0|113
A|CLDI|20250709|10:42:27.485305|S|100|1.05|0|100
A|CLDI|20250709|10:42:27.485305|S|87|1.05|0|87
A|CLDI|20250709|10:42:29.591178|S|200|1.06|0|200
A|CLDI|20250709|10:42:29.598709|S|10|1.06|0|10
A|CLDI|20250709|10:42:29.598709|S|10|1.06|0|10
A|CLDI|20250709|10:42:30.399912|S|200|1.07|0|200
A|CLDI|20250709|10:42:30.399912|S|1000|1.07|0|1000
A|CLDI|20250709|10:42:30.399912|S|200|1.07|0|200
A|CLDI|20250709|10:42:30.400615|S|50|1.07|0|50
A|CLDI|20250709|10:42:30.623031|S|50|1.07|0|50
A|CLDI|20250709|10:42:30.623031|S|150|1.07|0|150
A|CLDI|20250709|10:42:30.624602|S|50|1.07|0|50
A|CLDI|20250709|10:42:30.969850|S|100|1.07|0|100
A|CLDI|20250709|10:42:31.997528|S|425|1.08|0|425
A|CLDI|20250709|10:42:31.997528|S|200|1.08|0|200
A|CLDI|20250709|10:42:32.542010|S|75|1.08|0|75
A|CLDI|20250709|10:42:34.017811|S|50|1.08|0|50
A|CLDI|20250709|10:42:34.017811|S|50|1.08|0|50
A|CLDI|20250709|10:42:34.023435|S|100|1.08|0|100
A|CLDI|20250709|10:42:34.023435|S|50|1.08|0|50
A|CLDI|20250709|10:42:34.177375|S|100|1.08|0|100
A|CLDI|20250709|10:42:36.064504|S|75|1.08|0|75
A|CLDI|20250709|10:42:36.064504|S|100|1.08|0|100
A|CLDI|20250709|10:42:36.442967|S|200|1.08|0|200
A|CLDI|20250709|10:42:36.444069|S|70|1.08|0|70
A|CLDI|20250709|10:42:41.944625|S|100|1.08|0|100
A|CLDI|20250709|10:42:42.894153|S|100|1.08|0|100
A|CLDI|20250709|10:42:43.435127|S|100|1.08|0|100
A|CLDI|20250709|10:42:45.546786|S|100|1.09|0|100
A|CLDI|20250709|10:42:45.546786|S|200|1.09|0|200
A|CLDI|20250709|10:42:45.546786|S|200|1.09|0|200
A|CLDI|20250709|10:42:46.682667|S|32|1.09|0|32
A|CLDI|20250709|10:42:46.682667|S|468|1.09|0|468
A|CLDI|20250709|10:42:48.066350|S|200|1.1|0|200
A|CLDI|20250709|10:42:48.066350|S|200|1.1|0|200
A|CLDI|20250709|10:42:48.066350|S|200|1.1|0|200
A|CLDI|20250709|10:42:48.066351|S|1600|1.1|0|1600
A|CLDI|20250709|10:42:48.647838|S|1110|1.1|0|1110
A|CLDI|20250709|10:42:48.647838|S|1000|1.1|0|1000
A|CLDI|20250709|10:42:48.647838|S|50|1.1|0|50
A|CLDI|20250709|10:42:48.647839|S|4|1.1|0|4
A|CLDI|20250709|10:42:48.647839|S|3668|1.1|0|3668
A|CLDI|20250709|10:42:48.647840|S|60|1.1|0|60
A|CLDI|20250709|10:42:48.647841|S|5|1.1|0|5
A|CLDI|20250709|10:42:48.819272|S|106|1.11|0|106
A|CLDI|20250709|10:42:50.824105|S|17|1.11|0|17
A|CLDI|20250709|10:42:53.877966|S|100|1.12|0|100
A|CLDI|20250709|10:42:53.877966|S|200|1.12|0|200
A|CLDI|20250709|10:42:56.855126|S|100|1.12|0|100
A|CLDI|20250709|10:42:56.855126|S|9|1.12|0|9
A|CLDI|20250709|10:42:57.089699|S|100|1.12|0|100
A|CLDI|20250709|10:42:59.718807|S|197|1.11|0|197
A|CLDI|20250709|10:42:59.718807|S|116|1.11|0|116
A|CLDI|20250709|10:42:59.718807|S|104|1.11|0|104
A|CLDI|20250709|10:42:59.719053|S|84|1.11|0|84
A|CLDI|20250709|10:42:59.719053|S|5|1.11|0|5
A|CLDI|20250709|10:42:59.719053|S|100|1.11|0|100
A|CLDI|20250709|10:42:59.719053|S|1458|1.11|0|1458
A|CLDI|20250709|10:42:59.719610|S|400|1.11|0|400
A|CLDI|20250709|10:42:59.807430|S|10|1.09|0|10
A|CLDI|20250709|10:42:59.807430|S|1000|1.09|0|1000
A|CLDI|20250709|10:42:59.807430|S|455|1.09|0|455
A|CLDI|20250709|10:42:59.807430|S|99|1.09|0|99
A|CLDI|20250709|10:43:00.191622|S|100|1.1|0|100
A|CLDI|20250709|10:43:00.214073|S|758|1.09|0|758
A|CLDI|20250709|10:43:00.426432|S|2189|1.09|0|2189
A|CLDI|20250709|10:43:00.426432|S|100|1.09|0|100
A|CLDI|20250709|10:43:02.369234|S|12|1.1|0|12
A|CLDI|20250709|10:43:05.982294|S|90|1.1|0|90
A|CLDI|20250709|10:43:06.239582|S|880|1.1|0|880
A|CLDI|20250709|10:43:07.191118|S|10|1.1|0|10
A|CLDI|20250709|10:43:09.716359|S|100|1.11|0|100
A|CLDI|20250709|10:43:09.716360|S|765|1.11|0|765
A|CLDI|20250709|10:43:10.892885|E|500|1.11|0|500
A|CLDI|20250709|10:43:13.679491|S|353|1.09|0|353
A|CLDI|20250709|10:43:15.401465|S|10|1.08|0|10
A|CLDI|20250709|10:43:15.401466|S|5|1.08|0|5
A|CLDI|20250709|10:43:15.401466|S|1346|1.08|0|1346
A|CLDI|20250709|10:43:15.401466|S|100|1.08|0|100
A|CLDI|20250709|10:43:15.401824|S|749|1.08|0|749
A|CLDI|20250709|10:43:15.401954|S|712|1.08|0|712
A|CLDI|20250709|10:43:15.734542|S|250|1.08|0|250
A|CLDI|20250709|10:43:24.640476|S|741|1.08|0|741
A|CLDI|20250709|10:43:24.640476|S|100|1.08|0|100
A|CLDI|20250709|10:43:36.607404|S|600|1.1|0|600
A|CLDI|20250709|10:43:40.623378|S|1|1.1|0|1
A|CLDI|20250709|10:43:40.623378|S|2446|1.1|0|2446
A|CLDI|20250709|10:43:40.623378|S|53|1.1|0|53
A|CLDI|20250709|10:43:43.451472|S|47|1.1|0|47
A|CLDI|20250709|10:43:43.451472|S|3|1.1|0|3
A|CLDI|20250709|10:43:43.452038|S|38|1.1|0|38
A|CLDI|20250709|10:43:48.668443|S|1000|1.09|0|1000
A|CLDI|20250709|10:43:48.668443|S|2173|1.09|0|2173
A|CLDI|20250709|10:43:49.508030|S|1|1.08|0|1
A|CLDI|20250709|10:43:49.508030|S|1392|1.08|0|1392
A|CLDI|20250709|10:43:49.508030|S|1500|1.08|0|1500
A|CLDI|20250709|10:43:53.282267|S|553|1.08|0|553
A|CLDI|20250709|10:43:58.161863|S|21|1.07|0|21
A|CLDI|20250709|10:43:58.440423|S|79|1.07|0|79
A|CLDI|20250709|10:44:00.372360|S|100|1.07|0|100
A|CLDI|20250709|10:44:00.380433|S|8785|1.08|0|8785
A|CLDI|20250709|10:44:02.171326|S|49|1.07|0|49
A|CLDI|20250709|10:44:04.208606|S|2|1.06|0|2
A|CLDI|20250709|10:44:04.208606|S|35555|1.06|0|35555
A|CLDI|20250709|10:44:04.208606|S|100|1.06|0|100
A|CLDI|20250709|10:44:04.208607|S|43|1.06|0|43
A|CLDI|20250709|10:44:04.208607|S|600|1.06|0|600
A|CLDI|20250709|10:44:04.208607|S|100|1.06|0|100
A|CLDI|20250709|10:44:05.309147|S|100|1.06|0|100
A|CLDI|20250709|10:44:05.518689|S|100|1.06|0|100
A|CLDI|20250709|10:44:05.519435|S|96|1.06|0|96
A|CLDI|20250709|10:44:05.520096|S|4|1.06|0|4
A|CLDI|20250709|10:44:05.520096|S|96|1.06|0|96
A|CLDI|20250709|10:44:05.520724|S|100|1.06|0|100
A|CLDI|20250709|10:44:05.520724|S|4|1.06|0|4
A|CLDI|20250709|10:44:05.620352|S|74|1.06|0|74
A|CLDI|20250709|10:44:05.621513|S|636|1.05|0|636
A|CLDI|20250709|10:44:05.621513|S|150|1.05|0|150
A|CLDI|20250709|10:44:05.621513|S|2000|1.05|0|2000
A|CLDI|20250709|10:44:05.621513|S|500|1.05|0|500
A|CLDI|20250709|10:44:05.621513|S|350|1.05|0|350
A|CLDI|20250709|10:44:05.621515|S|200|1.05|0|200
A|CLDI|20250709|10:44:05.621515|S|100|1.05|0|100
A|CLDI|20250709|10:44:07.121941|S|100|1.05|0|100
A|CLDI|20250709|10:44:13.460873|S|7300|1.04|0|7300
A|CLDI|20250709|10:44:13.461469|S|1200|1.04|0|1200
A|CLDI|20250709|10:44:14.967004|S|826|1.04|0|826
A|CLDI|20250709|10:44:17.213307|S|1000|1.05|0|1000
A|CLDI|20250709|10:44:19.926865|S|356|1.06|0|356
A|CLDI|20250709|10:44:19.926865|S|11|1.06|0|11
A|CLDI|20250709|10:44:21.047078|S|100|1.07|0|100
A|CLDI|20250709|10:44:21.047078|S|100|1.07|0|100
A|CLDI|20250709|10:44:25.036370|S|20|1.06|0|20
A|CLDI|20250709|10:44:25.036370|S|71|1.06|0|71
A|CLDI|20250709|10:44:25.036370|S|2209|1.06|0|2209
A|CLDI|20250709|10:44:25.059137|S|100|1.05|0|100
A|CLDI|20250709|10:44:57.517638|S|10|1.02|0|10
A|CLDI|20250709|10:44:57.517638|S|320|1.02|0|320
A|CLDI|20250709|10:44:57.517639|S|20|1.02|0|20
A|CLDI|20250709|10:44:57.517639|S|5|1.02|0|5
A|CLDI|20250709|10:44:57.517639|S|100|1.02|0|100
A|CLDI|20250709|10:44:57.517641|S|100|1.02|0|100
A|CLDI|20250709|10:44:57.517641|S|10|1.02|0|10
A|CLDI|20250709|10:45:06.725229|S|500|1.02|0|500
A|CLDI|20250709|10:45:06.725229|S|5|1.02|0|5
A|CLDI|20250709|10:45:10.967659|S|5|1.01|0|5
A|CLDI|20250709|10:45:10.967659|S|1000|1.01|0|1000
A|CLDI|20250709|10:45:10.967659|S|100|1.01|0|100
A|CLDI|20250709|10:45:10.967659|S|500|1.01|0|500
A|CLDI|20250709|10:45:10.967660|S|1840|1.01|0|1840
A|CLDI|20250709|10:45:10.967661|S|800|1.01|0|800
A|CLDI|20250709|10:45:10.967661|S|5000|1.01|0|5000
A|CLDI|20250709|10:45:10.971494|S|500|1|0|500
A|CLDI|20250709|10:45:10.971495|S|350|1|0|350
A|CLDI|20250709|10:45:10.971495|S|1|1|0|1
A|CLDI|20250709|10:45:10.971495|S|30|1|0|30
A|CLDI|20250709|10:45:10.971495|S|312|1|0|312
A|CLDI|20250709|10:45:10.971497|S|40|1|0|40
A|CLDI|20250709|10:45:10.971497|S|650|1|0|650
A|CLDI|20250709|10:45:10.971497|S|350|1|0|350
A|CLDI|20250709|10:45:10.971498|S|100|1|0|100
A|CLDI|20250709|10:45:10.971498|S|1|1|0|1
A|CLDI|20250709|10:45:10.971498|S|20|1|0|20
A|CLDI|20250709|10:45:10.972432|S|5000|1|0|5000
A|CLDI|20250709|10:45:11.093532|S|1500|1|0|1500
A|CLDI|20250709|10:45:13.017599|S|1300|1|0|1300
A|CLDI|20250709|10:45:13.831798|S|10400|1|0|10400
A|CLDI|20250709|10:45:13.856196|S|300|1|0|300
A|CLDI|20250709|10:45:14.279214|S|3800|1|0|3800
A|CLDI|20250709|10:45:14.611647|S|69|1|0|69
A|CLDI|20250709|10:45:14.611647|S|7231|1|0|7231
A|CLDI|20250709|10:45:15.103887|S|100|1.01|0|100
A|CLDI|20250709|10:45:15.103887|S|227|1.01|0|227
A|CLDI|20250709|10:45:20.287471|S|2900|1|0|2900
A|CLDI|20250709|10:45:27.891066|S|6151|1|0|6151
A|CLDI|20250709|10:45:27.959510|S|1000|1|0|1000
A|CLDI|20250709|10:45:27.959510|S|670|1|0|670
A|CLDI|20250709|10:45:27.959510|S|553|1|0|553
A|CLDI|20250709|10:45:27.959510|S|1980|1|0|1980
A|CLDI|20250709|10:45:31.776837|S|607|1|0|607
A|CLDI|20250709|10:45:32.234435|S|375|1|0|375
A|CLDI|20250709|10:45:32.382474|S|630|1|0|630
A|CLDI|20250709|10:45:32.669361|S|10800|1|0|10800
A|CLDI|20250709|10:45:32.985508|S|3000|1|0|3000
A|CLDI|20250709|10:45:32.985508|S|50|1|0|50
A|CLDI|20250709|10:45:32.985508|S|25962|1|0|25962
A|CLDI|20250709|10:45:32.985508|S|500|1|0|500
A|CLDI|20250709|10:45:32.985509|S|1000|1|0|1000
A|CLDI|20250709|10:45:33.181956|S|1000|1|0|1000
A|CLDI|20250709|10:45:33.286859|S|1000|1|0|1000
A|CLDI|20250709|10:45:33.572235|S|1000|1|0|1000
A|CLDI|20250709|10:45:34.547266|S|300|1|0|300
A|CLDI|20250709|10:45:37.396485|S|10|1|0|10
A|CLDI|20250709|10:45:37.476660|S|90|1|0|90
A|CLDI|20250709|10:45:38.678116|S|100|.9998|0|100
A|CLDI|20250709|10:45:43.559568|S|1000|1.01|0|1000
A|CLDI|20250709|10:45:43.559569|S|1100|1.01|0|1100
A|CLDI|20250709|10:45:43.559569|S|2912|1.01|0|2912
A|CLDI|20250709|10:45:43.584804|S|100|1.01|0|100
A|CLDI|20250709|10:45:43.584804|S|100|1.01|0|100
A|CLDI|20250709|10:45:43.874125|S|100|1.03|0|100
A|CLDI|20250709|10:45:44.002248|S|100|1.03|0|100
A|CLDI|20250709|10:45:44.734344|S|100|1.03|0|100
A|CLDI|20250709|10:45:44.734345|S|100|1.03|0|100
A|CLDI|20250709|10:45:50.401699|S|100|1.04|0|100
A|CLDI|20250709|10:45:50.401700|S|100|1.04|0|100
A|CLDI|20250709|10:45:53.802871|S|100|1.04|0|100
A|CLDI|20250709|10:45:53.802871|S|100|1.04|0|100
A|CLDI|20250709|10:45:57.372055|S|100|1.04|0|100
A|CLDI|20250709|10:45:57.372055|S|100|1.04|0|100
A|CLDI|20250709|10:46:10.796582|S|2152|1.03|0|2152
A|CLDI|20250709|10:46:10.796582|S|50|1.03|0|50
A|CLDI|20250709|10:46:10.796582|S|400|1.03|0|400
A|CLDI|20250709|10:46:10.796582|S|400|1.03|0|400
A|CLDI|20250709|10:46:10.796583|S|150|1.03|0|150
A|CLDI|20250709|10:46:10.796584|S|295|1.03|0|295
A|CLDI|20250709|10:46:10.796584|S|195|1.03|0|195
A|CLDI|20250709|10:46:10.796585|S|436|1.03|0|436
A|CLDI|20250709|10:46:10.796585|S|1|1.03|0|1
A|CLDI|20250709|10:46:10.796585|S|100|1.03|0|100
A|CLDI|20250709|10:46:10.796791|S|1934|1.03|0|1934
A|CLDI|20250709|10:46:10.796981|S|730|1.03|0|730
A|CLDI|20250709|10:46:10.797657|S|409|1.02|0|409
A|CLDI|20250709|10:46:10.797658|S|10|1.02|0|10
A|CLDI|20250709|10:46:10.797658|S|10|1.02|0|10
A|CLDI|20250709|10:46:10.797658|S|3500|1.02|0|3500
A|CLDI|20250709|10:46:36.588938|S|400|1|0|400
A|CLDI|20250709|10:46:36.590002|S|389|1|0|389
A|CLDI|20250709|10:46:36.814683|S|3600|1|0|3600
A|CLDI|20250709|10:46:36.941728|S|400|1|0|400
A|CLDI|20250709|10:46:36.942729|S|6600|1|0|6600
A|CLDI|20250709|10:46:37.217178|S|969|1|0|969
A|CLDI|20250709|10:46:37.283545|S|1000|1|0|1000
A|CLDI|20250709|10:46:37.426401|S|1000|1|0|1000
A|CLDI|20250709|10:46:37.558883|S|1000|1|0|1000
A|CLDI|20250709|10:46:38.320636|S|12700|1|0|12700
A|CLDI|20250709|10:46:38.455523|S|1000|1|0|1000
A|CLDI|20250709|10:46:38.666124|S|1000|1|0|1000
A|CLDI|20250709|10:46:38.666217|S|1000|1|0|1000
A|CLDI|20250709|10:46:39.101383|S|1399|1|0|1399
A|CLDI|20250709|10:46:39.216435|S|26056|1|0|26056
A|CLDI|20250709|10:46:39.235074|S|87|1|0|87
A|CLDI|20250709|10:46:39.799791|S|13300|1|0|13300
A|CLDI|20250709|10:46:40.191615|S|100000|1|0|100000
A|CLDI|20250709|10:46:40.193028|S|14737|1|0|14737
A|CLDI|20250709|10:46:40.397287|S|100|.99|0|100
A|CLDI|20250709|10:46:40.397287|S|108|.99|0|108
A|CLDI|20250709|10:46:40.397287|S|304|.99|0|304
A|CLDI|20250709|10:46:40.397288|S|5|.99|0|5
A|CLDI|20250709|10:46:40.397288|S|100|.99|0|100
A|CLDI|20250709|10:46:40.397289|S|781|.99|0|781
A|CLDI|20250709|10:46:40.397290|S|20|.99|0|20
A|CLDI|20250709|10:46:40.397290|S|411|.99|0|411
A|CLDI|20250709|10:46:40.400227|S|100|.99|0|100
A|CLDI|20250709|10:46:40.400270|S|100|.99|0|100
A|CLDI|20250709|10:46:40.400822|S|400|.99|0|400
A|CLDI|20250709|10:46:40.400832|S|400|.99|0|400
A|CLDI|20250709|10:46:40.406551|S|200|.99|0|200
A|CLDI|20250709|10:46:40.406711|S|75|.99|0|75
A|CLDI|20250709|10:46:40.639055|S|7677|.99|0|7677
A|CLDI|20250709|10:46:40.801148|S|1000|.99|0|1000
A|CLDI|20250709|10:46:41.332264|S|2449|.99|0|2449
A|CLDI|20250709|10:46:41.334715|S|409|.99|0|409
A|CLDI|20250709|10:46:43.264177|S|120|1|0|120
A|CLDI|20250709|10:46:43.264177|S|7452|1|0|7452
A|CLDI|20250709|10:46:43.317133|S|2548|1|0|2548
A|CLDI|20250709|10:46:43.359570|S|100|1.01|0|100
A|CLDI|20250709|10:46:43.359570|S|1000|1.01|0|1000
A|CLDI|20250709|10:46:43.359683|S|81|1.01|0|81
A|CLDI|20250709|10:46:44.990101|S|100|1.02|0|100
A|CLDI|20250709|10:46:44.990101|S|100|1.02|0|100
A|CLDI|20250709|10:46:45.337446|S|100|1.02|0|100
A|CLDI|20250709|10:46:45.337447|S|100|1.02|0|100
A|CLDI|20250709|10:46:50.786944|S|990|1.02|0|990
A|CLDI|20250709|10:46:50.786944|S|100|1.02|0|100
A|CLDI|20250709|10:46:50.861497|S|200|1.03|0|200
A|CLDI|20250709|10:46:50.861497|S|200|1.03|0|200
A|CLDI|20250709|10:46:52.385835|S|100|1.03|0|100
A|CLDI|20250709|10:46:52.385836|S|100|1.03|0|100
A|CLDI|20250709|10:46:52.741047|S|100|1.03|0|100
A|CLDI|20250709|10:46:52.744144|S|19|1.04|0|19
A|CLDI|20250709|10:46:52.744145|S|1000|1.04|0|1000
A|CLDI|20250709|10:46:52.744145|S|200|1.04|0|200
A|CLDI|20250709|10:46:53.907042|S|200|1.05|0|200
A|CLDI|20250709|10:46:53.907577|S|50|1.05|0|50
A|CLDI|20250709|10:47:11.847027|S|128|1.04|0|128
A|CLDI|20250709|10:47:11.848486|S|61|1.04|0|61
A|CLDI|20250709|10:47:11.848487|S|100|1.04|0|100
A|CLDI|20250709|10:47:11.848487|S|639|1.04|0|639
A|CLDI|20250709|10:47:11.850743|S|3000|1.04|0|3000
A|CLDI|20250709|10:47:11.851641|S|800|1.04|0|800
A|CLDI|20250709|10:47:11.852993|S|1061|1.04|0|1061
A|CLDI|20250709|10:47:56.432680|S|100|1.04|0|100
A|CLDI|20250709|10:47:56.432680|E|5295|1.04|0|5295
A|CLDI|20250709|10:47:56.433414|E|700|1.04|0|700
A|CLDI|20250709|10:47:57.001983|E|1706|1.04|0|1706
A|CLDI|20250709|10:47:57.001984|S|5000|1.04|0|5000
A|CLDI|20250709|10:47:57.001984|S|20|1.04|0|20
A|CLDI|20250709|10:47:57.001984|S|108|1.04|0|108
A|CLDI|20250709|10:47:57.701111|S|750|1.05|0|750
A|CLDI|20250709|10:47:57.701111|S|265|1.05|0|265
A|CLDI|20250709|10:47:57.701111|S|750|1.05|0|750
A|CLDI|20250709|10:47:57.701875|S|135|1.05|0|135
A|CLDI|20250709|10:47:57.701875|S|100|1.05|0|100
A|CLDI|20250709|10:47:57.701875|S|50|1.05|0|50
A|CLDI|20250709|10:47:57.701876|S|115|1.05|0|115
A|CLDI|20250709|10:47:58.280185|S|135|1.05|0|135
A|CLDI|20250709|10:47:58.280185|S|22|1.05|0|22
A|CLDI|20250709|10:47:58.280185|S|343|1.05|0|343
A|CLDI|20250709|10:47:58.898686|S|1257|1.05|0|1257
A|CLDI|20250709|10:48:00.489261|S|100|1.05|0|100
A|CLDI|20250709|10:48:00.489261|S|100|1.05|0|100
A|CLDI|20250709|10:48:20.935334|S|100|1.05|0|100
A|CLDI|20250709|10:48:21.468086|S|100|1.06|0|100
A|CLDI|20250709|10:48:21.468086|S|100|1.06|0|100
A|CLDI|20250709|10:48:21.468086|S|100|1.06|0|100
A|CLDI|20250709|10:48:21.482472|S|1|1.07|0|1
A|CLDI|20250709|10:48:21.482472|S|1|1.07|0|1
A|CLDI|20250709|10:48:21.482473|S|10|1.07|0|10
A|CLDI|20250709|10:48:21.502616|S|350|1.09|0|350
A|CLDI|20250709|10:48:21.502616|S|8944|1.09|0|8944
A|CLDI|20250709|10:48:21.502617|S|5000|1.09|0|5000
A|CLDI|20250709|10:48:21.502617|S|200|1.09|0|200
A|CLDI|20250709|10:48:33.327522|S|1049|1.09|0|1049
A|CLDI|20250709|10:48:33.941652|S|100|1.09|0|100
A|CLDI|20250709|10:48:38.825063|S|100|1.09|0|100
A|CLDI|20250709|10:48:47.936217|S|100|1.1|0|100
A|CLDI|20250709|10:48:47.936217|E|200|1.1|0|200
A|CLDI|20250709|10:48:47.936217|S|2988|1.1|0|2988
A|CLDI|20250709|10:49:00.350647|S|2190|1.09|0|2190
A|CLDI|20250709|10:49:02.374766|S|100|1.09|0|100
A|CLDI|20250709|10:49:03.499876|S|192|1.1|0|192
A|CLDI|20250709|10:49:03.499876|S|5|1.1|0|5
A|CLDI|20250709|10:49:03.499876|S|290|1.1|0|290
A|CLDI|20250709|10:49:03.499876|S|1000|1.1|0|1000
A|CLDI|20250709|10:49:03.499877|S|500|1.1|0|500
A|CLDI|20250709|10:49:03.499878|S|10|1.1|0|10
A|CLDI|20250709|10:49:03.499878|S|1000|1.1|0|1000
A|CLDI|20250709|10:49:03.499879|S|293|1.1|0|293
A|CLDI|20250709|10:49:03.499879|E|326|1.1|0|326
A|CLDI|20250709|10:49:03.499879|S|100|1.1|0|100
A|CLDI|20250709|10:49:03.499879|S|78|1.1|0|78
A|CLDI|20250709|10:49:03.499879|S|702|1.1|0|702
A|CLDI|20250709|10:49:03.499880|S|10|1.1|0|10
A|CLDI|20250709|10:49:03.499880|S|100|1.1|0|100
A|CLDI|20250709|10:49:04.750279|S|340|1.11|0|340
A|CLDI|20250709|10:49:04.751020|S|63|1.11|0|63
A|CLDI|20250709|10:49:04.751020|S|37|1.11|0|37
A|CLDI|20250709|10:49:04.912926|S|500|1.11|0|500
A|CLDI|20250709|10:49:04.912926|S|10|1.11|0|10
A|CLDI|20250709|10:49:04.912926|S|1|1.11|0|1
A|CLDI|20250709|10:49:04.912926|S|1|1.11|0|1
A|CLDI|20250709|10:49:04.912927|S|1087|1.11|0|1087
A|CLDI|20250709|10:49:04.912928|S|13|1.11|0|13
A|CLDI|20250709|10:49:04.912928|S|10|1.11|0|10
A|CLDI|20250709|10:49:04.912929|S|428|1.11|0|428
A|CLDI|20250709|10:49:04.912929|S|50|1.11|0|50
A|CLDI|20250709|10:49:04.913668|S|72|1.11|0|72
A|CLDI|20250709|10:49:04.988840|S|1087|1.11|0|1087
A|CLDI|20250709|10:49:04.994648|S|100|1.12|0|100
A|CLDI|20250709|10:49:04.994648|S|50|1.12|0|50
A|CLDI|20250709|10:49:04.994649|S|750|1.12|0|750
A|CLDI|20250709|10:49:04.994649|S|355|1.12|0|355
A|CLDI|20250709|10:49:04.994649|S|160|1.12|0|160
A|CLDI|20250709|10:49:04.994649|S|2213|1.12|0|2213
A|CLDI|20250709|10:49:04.994649|S|400|1.12|0|400
A|CLDI|20250709|10:49:14.019543|S|15|1.12|0|15
A|CLDI|20250709|10:49:14.019543|S|40|1.12|0|40
A|CLDI|20250709|10:49:14.019544|S|45|1.12|0|45
A|CLDI|20250709|10:49:14.817015|S|100|1.12|0|100
A|CLDI|20250709|10:49:21.554827|S|100|1.12|0|100
A|CLDI|20250709|10:49:21.554827|S|100|1.12|0|100
A|CLDI|20250709|10:49:22.956904|S|200|1.12|0|200
A|CLDI|20250709|10:49:25.088307|S|500|1.11|0|500
A|CLDI|20250709|10:49:25.088307|S|1103|1.11|0|1103
A|CLDI|20250709|10:49:25.088308|S|169|1.11|0|169
A|CLDI|20250709|10:49:25.088308|S|672|1.11|0|672
A|CLDI|20250709|10:49:25.744852|S|2700|1.11|0|2700
A|CLDI|20250709|10:49:25.974838|S|787|1.11|0|787
A|CLDI|20250709|10:49:25.974838|S|5000|1.11|0|5000
A|CLDI|20250709|10:49:25.974838|S|2520|1.11|0|2520
A|CLDI|20250709|10:49:25.974839|S|300|1.11|0|300
A|CLDI|20250709|10:49:25.974839|S|1000|1.11|0|1000
A|CLDI|20250709|10:49:25.974839|S|1753|1.11|0|1753
A|CLDI|20250709|10:49:31.206953|S|800|1.12|0|800
A|CLDI|20250709|10:49:31.349367|S|1|1.12|0|1
A|CLDI|20250709|10:49:31.349367|S|200|1.12|0|200
A|CLDI|20250709|10:49:31.349367|S|10|1.12|0|10
A|CLDI|20250709|10:49:37.596045|S|6|1.12|0|6
A|CLDI|20250709|10:49:37.596045|S|333|1.12|0|333
A|CLDI|20250709|10:49:51.204773|S|135|1.11|0|135
A|CLDI|20250709|10:49:51.204774|S|206|1.11|0|206
A|CLDI|20250709|10:49:51.204774|S|5|1.11|0|5
A|CLDI|20250709|10:49:51.204774|S|100|1.11|0|100
A|CLDI|20250709|10:49:51.204774|S|482|1.11|0|482
A|CLDI|20250709|10:49:51.204776|S|5000|1.11|0|5000
A|CLDI|20250709|10:49:51.204776|S|1147|1.11|0|1147
A|CLDI|20250709|10:49:51.204776|S|42|1.11|0|42
A|CLDI|20250709|10:49:54.816411|S|4|1.1|0|4
A|CLDI|20250709|10:49:54.816411|S|3|1.1|0|3
A|CLDI|20250709|10:49:54.816412|S|1|1.1|0|1
A|CLDI|20250709|10:49:54.816412|S|358|1.1|0|358
A|CLDI|20250709|10:49:54.839856|S|100|1.1|0|100
A|CLDI|20250709|10:49:54.904310|S|360|1.1|0|360
A|CLDI|20250709|10:49:58.465173|S|100|1.1|0|100
A|CLDI|20250709|10:50:07.397473|S|100|1.11|0|100
A|CLDI|20250709|10:50:07.397474|S|670|1.11|0|670
A|CLDI|20250709|10:50:07.397474|S|100|1.11|0|100
A|CLDI|20250709|10:50:07.397474|S|500|1.11|0|500
A|CLDI|20250709|10:50:07.397474|S|172|1.11|0|172
A|CLDI|20250709|10:50:07.407324|S|400|1.12|0|400
A|CLDI|20250709|10:50:07.407324|S|5000|1.12|0|5000
A|CLDI|20250709|10:50:07.407324|S|199|1.12|0|199
A|CLDI|20250709|10:50:07.407324|S|70|1.12|0|70
A|CLDI|20250709|10:50:20.617815|S|238|1.12|0|238
A|CLDI|20250709|10:50:20.617815|S|1000|1.12|0|1000
A|CLDI|20250709|10:50:20.617815|S|2450|1.12|0|2450
A|CLDI|20250709|10:50:20.617815|S|1753|1.12|0|1753
A|CLDI|20250709|10:50:24.765079|S|10|1.12|0|10
A|CLDI|20250709|10:50:32.885603|S|403|1.13|0|403
A|CLDI|20250709|10:50:32.885603|S|4000|1.13|0|4000
A|CLDI|20250709|10:50:32.885604|S|200|1.13|0|200
A|CLDI|20250709|10:50:32.885604|S|245|1.13|0|245
A|CLDI|20250709|10:50:32.885604|S|965|1.13|0|965
A|CLDI|20250709|10:50:41.619405|S|100|1.12|0|100
A|CLDI|20250709|10:50:41.619406|S|100|1.12|0|100
A|CLDI|20250709|10:50:42.772725|S|100|1.12|0|100
A|CLDI|20250709|10:50:44.293643|E|7549|1.11|0|7549
A|CLDI|20250709|10:50:44.293643|E|100|1.11|0|100
A|CLDI|20250709|10:50:44.293643|E|945|1.11|0|945
A|CLDI|20250709|10:50:44.293644|E|380|1.11|0|380
A|CLDI|20250709|10:50:44.293644|E|257|1.11|0|257
A|CLDI|20250709|10:50:44.293644|E|100|1.11|0|100
A|CLDI|20250709|10:50:48.965982|S|169|1.11|0|169
A|CLDI|20250709|10:51:02.688906|S|204|1.1|0|204
A|CLDI|20250709|10:51:02.688906|S|30|1.1|0|30
A|CLDI|20250709|10:51:02.688907|S|1|1.1|0|1
A|CLDI|20250709|10:51:02.688907|S|19995|1.1|0|19995
A|CLDI|20250709|10:51:02.688907|S|500|1.1|0|500
A|CLDI|20250709|10:51:02.688908|S|480|1.1|0|480
A|CLDI|20250709|10:51:02.688909|S|200|1.1|0|200
A|CLDI|20250709|10:51:02.688909|S|200|1.1|0|200
A|CLDI|20250709|10:51:02.688909|S|2290|1.1|0|2290
A|CLDI|20250709|10:51:04.393964|S|3727|1.09|0|3727
A|CLDI|20250709|10:51:04.910377|S|400|1.08|0|400
A|CLDI|20250709|10:51:04.910377|S|100|1.08|0|100
A|CLDI|20250709|10:51:06.273873|S|100|1.08|0|100
A|CLDI|20250709|10:51:07.847689|S|19|1.07|0|19
A|CLDI|20250709|10:51:07.847689|S|30|1.07|0|30
A|CLDI|20250709|10:51:07.847689|S|3000|1.07|0|3000
A|CLDI|20250709|10:51:07.847690|S|300|1.07|0|300
A|CLDI|20250709|10:51:07.847690|S|27|1.07|0|27
A|CLDI|20250709|10:51:07.847690|S|50|1.07|0|50
A|CLDI|20250709|10:51:07.847690|S|100|1.07|0|100
A|CLDI|20250709|10:51:09.333661|S|200|1.07|0|200
A|CLDI|20250709|10:51:12.584701|S|383|1.06|0|383
A|CLDI|20250709|10:51:12.584701|S|676|1.06|0|676
A|CLDI|20250709|10:51:12.584702|S|200|1.06|0|200
A|CLDI|20250709|10:51:13.328853|S|100|1.06|0|100
A|CLDI|20250709|10:51:13.337704|S|1|1.05|0|1
A|CLDI|20250709|10:51:13.337704|S|1000|1.05|0|1000
A|CLDI|20250709|10:51:14.052669|S|100|1.05|0|100
A|CLDI|20250709|10:51:14.052669|S|100|1.05|0|100
A|CLDI|20250709|10:51:19.527378|S|100|1.06|0|100
A|CLDI|20250709|10:51:19.539684|S|43|1.07|0|43
A|CLDI|20250709|10:51:19.606635|S|2000|1.1|0|2000
A|CLDI|20250709|10:51:19.606635|S|150|1.1|0|150
A|CLDI|20250709|10:51:19.617548|S|50|1.11|0|50
A|CLDI|20250709|10:51:19.617548|S|400|1.11|0|400
A|CLDI|20250709|10:51:19.629188|S|100|1.11|0|100
A|CLDI|20250709|10:51:57.586167|S|100|1.09|0|100
A|CLDI|20250709|10:52:04.815488|S|327|1.1|0|327
A|CLDI|20250709|10:52:04.815488|S|500|1.1|0|500
A|CLDI|20250709|10:52:04.815489|S|500|1.1|0|500
A|CLDI|20250709|10:52:04.815489|S|34|1.1|0|34
A|CLDI|20250709|10:52:04.815489|S|7|1.1|0|7
A|CLDI|20250709|10:52:04.815489|S|550|1.1|0|550
A|CLDI|20250709|10:52:04.820078|S|300|1.1|0|300
A|CLDI|20250709|10:52:04.836991|S|100|1.1|0|100
A|CLDI|20250709|10:52:04.838894|S|100|1.11|0|100
A|CLDI|20250709|10:52:04.838894|S|10000|1.11|0|10000
A|CLDI|20250709|10:52:04.838894|S|8|1.11|0|8
A|CLDI|20250709|10:52:04.838895|S|225|1.11|0|225
A|CLDI|20250709|10:52:04.848083|S|1657|1.12|0|1657
A|CLDI|20250709|10:52:04.848084|S|1103|1.12|0|1103
A|CLDI|20250709|10:52:04.855270|S|4035|1.13|0|4035
A|CLDI|20250709|10:52:04.855270|E|50|1.13|0|50
A|CLDI|20250709|10:52:04.855270|S|333|1.13|0|333
A|CLDI|20250709|10:52:04.855270|S|4000|1.13|0|4000
A|CLDI|20250709|10:52:04.855270|S|2049|1.13|0|2049
A|CLDI|20250709|10:52:04.855272|E|688|1.13|0|688
A|CLDI|20250709|10:52:04.855272|S|56|1.13|0|56
A|CLDI|20250709|10:52:04.855272|S|800|1.13|0|800
A|CLDI|20250709|10:52:04.855272|S|2043|1.13|0|2043
A|CLDI|20250709|10:52:04.855273|S|125|1.13|0|125
A|CLDI|20250709|10:52:04.864780|S|100|1.14|0|100
A|CLDI|20250709|10:52:04.864780|S|3500|1.14|0|3500
A|CLDI|20250709|10:52:04.864781|S|180|1.14|0|180
A|CLDI|20250709|10:52:04.864781|S|332|1.14|0|332
A|CLDI|20250709|10:52:04.864781|S|2200|1.14|0|2200
A|CLDI|20250709|10:52:04.864782|S|407|1.14|0|407
A|CLDI|20250709|10:52:04.864782|S|1427|1.14|0|1427
A|CLDI|20250709|10:52:04.864783|S|109|1.14|0|109
A|CLDI|20250709|10:52:11.040223|S|100|1.13|0|100
A|CLDI|20250709|10:52:11.707279|S|1000|1.14|0|1000
A|CLDI|20250709|10:52:11.707280|S|100|1.14|0|100
A|CLDI|20250709|10:52:11.707280|S|5|1.14|0|5
A|CLDI|20250709|10:52:13.824153|S|100|1.14|0|100
A|CLDI|20250709|10:52:14.333014|S|100|1.14|0|100
A|CLDI|20250709|10:52:15.103914|S|100|1.14|0|100
A|CLDI|20250709|10:52:15.715288|S|100|1.14|0|100
A|CLDI|20250709|10:52:15.730204|S|2000|1.15|0|2000
A|CLDI|20250709|10:52:15.730204|S|30|1.15|0|30
A|CLDI|20250709|10:52:15.730205|S|1000|1.15|0|1000
A|CLDI|20250709|10:52:15.730205|S|115|1.15|0|115
A|CLDI|20250709|10:52:15.730205|S|400|1.15|0|400
A|CLDI|20250709|10:52:15.730207|S|100|1.15|0|100
A|CLDI|20250709|10:52:15.730207|S|6|1.15|0|6
A|CLDI|20250709|10:52:15.730207|S|200|1.15|0|200
A|CLDI|20250709|10:52:15.730207|S|500|1.15|0|500
A|CLDI|20250709|10:52:15.730208|S|500|1.15|0|500
A|CLDI|20250709|10:52:15.730208|S|3|1.15|0|3
A|CLDI|20250709|10:52:15.730208|S|2265|1.15|0|2265
A|CLDI|20250709|10:52:15.730208|S|10|1.15|0|10
A|CLDI|20250709|10:52:15.730208|S|2|1.15|0|2
A|CLDI|20250709|10:52:15.730211|S|2700|1.15|0|2700
A|CLDI|20250709|10:52:15.730211|S|500|1.15|0|500
A|CLDI|20250709|10:52:15.730211|S|100|1.15|0|100
A|CLDI|20250709|10:52:15.730211|S|65|1.15|0|65
A|CLDI|20250709|10:52:15.730212|S|88|1.15|0|88
A|CLDI|20250709|10:52:15.730212|S|10|1.15|0|10
A|CLDI|20250709|10:52:15.747887|S|3|1.16|0|3
A|CLDI|20250709|10:52:15.747887|S|1000|1.16|0|1000
A|CLDI|20250709|10:52:15.747887|S|100|1.16|0|100
A|CLDI|20250709|10:52:15.747887|S|3478|1.16|0|3478
A|CLDI|20250709|10:52:15.749230|S|750|1.16|0|750
A|CLDI|20250709|10:52:15.753036|S|14450|1.16|0|14450
A|CLDI|20250709|10:52:16.656924|S|100|1.15|0|100
A|CLDI|20250709|10:52:16.656924|S|84|1.15|0|84
A|CLDI|20250709|10:52:16.663130|S|100|1.16|0|100
A|CLDI|20250709|10:52:16.758579|S|100|1.16|0|100
A|CLDI|20250709|10:52:16.758579|S|15200|1.16|0|15200
A|CLDI|20250709|10:52:16.762311|S|8234|1.16|0|8234
A|CLDI|20250709|10:52:18.528929|S|6966|1.16|0|6966
A|CLDI|20250709|10:52:18.529649|S|9840|1.16|0|9840
A|CLDI|20250709|10:52:18.529661|S|5360|1.16|0|5360
A|CLDI|20250709|10:52:25.692957|S|300|1.17|0|300
A|CLDI|20250709|10:52:25.692958|S|100|1.17|0|100
A|CLDI|20250709|10:52:27.434566|S|500|1.17|0|500
A|CLDI|20250709|10:52:27.453107|S|336|1.17|0|336
A|CLDI|20250709|10:52:38.591217|S|87|1.15|0|87
A|CLDI|20250709|10:52:45.358255|E|100|1.15|0|100
A|CLDI|20250709|10:52:45.358255|S|1061|1.15|0|1061
A|CLDI|20250709|10:52:45.358256|S|700|1.15|0|700
A|CLDI|20250709|10:52:49.011118|S|2945|1.15|0|2945
A|CLDI|20250709|10:52:49.023573|S|5|1.16|0|5
A|CLDI|20250709|10:52:49.023573|E|240|1.16|0|240
A|CLDI|20250709|10:52:50.291272|S|100|1.16|0|100
A|CLDI|20250709|10:52:50.529412|S|100|1.16|0|100
A|CLDI|20250709|10:53:19.870515|S|236|1.18|0|236
A|CLDI|20250709|10:53:19.870515|S|88|1.18|0|88
A|CLDI|20250709|10:53:19.870516|E|1931|1.18|0|1931
A|CLDI|20250709|10:53:19.870516|S|209|1.18|0|209
A|CLDI|20250709|10:53:19.870516|S|7500|1.18|0|7500
A|CLDI|20250709|10:53:21.016055|S|200|1.17|0|200
A|CLDI|20250709|10:53:21.016056|S|43|1.17|0|43
A|CLDI|20250709|10:53:21.016056|S|42|1.17|0|42
A|CLDI|20250709|10:53:21.016056|S|500|1.17|0|500
A|CLDI|20250709|10:53:21.016056|S|31|1.17|0|31
A|CLDI|20250709|10:53:21.016058|S|25|1.17|0|25
A|CLDI|20250709|10:53:21.016058|S|59|1.17|0|59
A|CLDI|20250709|10:53:21.016058|S|100|1.17|0|100
A|CLDI|20250709|10:53:21.018605|S|31|1.17|0|31
A|CLDI|20250709|10:53:33.578887|S|100|1.15|0|100
A|CLDI|20250709|10:53:33.578887|S|60|1.15|0|60
A|CLDI|20250709|10:53:33.581426|S|86|1.14|0|86
A|CLDI|20250709|10:53:41.265411|S|100|1.15|0|100
A|CLDI|20250709|10:53:42.267956|S|2200|1.16|0|2200
A|CLDI|20250709|10:53:42.267956|S|200|1.16|0|200
A|CLDI|20250709|10:53:42.270375|S|200|1.16|0|200
A|CLDI|20250709|10:53:45.414732|S|500|1.15|0|500
A|CLDI|20250709|10:53:45.414732|S|1500|1.15|0|1500
A|CLDI|20250709|10:53:45.414732|S|100|1.15|0|100
A|CLDI|20250709|10:53:45.422916|S|300|1.15|0|300
A|CLDI|20250709|10:53:50.161784|S|95|1.17|0|95
A|CLDI|20250709|10:53:50.161785|S|100|1.17|0|100
A|CLDI|20250709|10:53:50.161785|S|320|1.17|0|320
A|CLDI|20250709|10:54:06.916389|S|100|1.16|0|100
A|CLDI|20250709|10:54:06.916389|S|85|1.16|0|85
A|CLDI|20250709|10:54:06.916389|S|400|1.16|0|400
A|CLDI|20250709|10:54:06.916389|S|8|1.16|0|8
A|CLDI|20250709|10:54:18.374044|S|1150|1.17|0|1150
A|CLDI|20250709|10:54:21.767570|S|5|1.17|0|5
A|CLDI|20250709|10:54:22.696799|S|100|1.17|0|100
A|CLDI|20250709|10:54:29.842283|S|380|1.18|0|380
A|CLDI|20250709|10:54:29.842283|E|69|1.18|0|69
A|CLDI|20250709|10:54:29.842283|S|1290|1.18|0|1290
A|CLDI|20250709|10:54:29.842284|S|300|1.18|0|300
A|CLDI|20250709|10:54:29.842284|S|1800|1.18|0|1800
A|CLDI|20250709|10:54:29.842285|S|1050|1.18|0|1050
A|CLDI|20250709|10:54:29.842285|S|100|1.18|0|100
A|CLDI|20250709|10:54:29.842286|S|80|1.18|0|80
A|CLDI|20250709|10:54:29.842286|S|300|1.18|0|300
A|CLDI|20250709|10:54:29.842286|S|1697|1.18|0|1697
A|CLDI|20250709|10:54:29.842286|S|144|1.18|0|144
A|CLDI|20250709|10:54:29.842286|S|350|1.18|0|350
A|CLDI|20250709|10:54:29.842287|S|500|1.18|0|500
A|CLDI|20250709|10:54:29.842287|S|521|1.18|0|521
A|CLDI|20250709|10:54:29.842287|S|750|1.18|0|750
A|CLDI|20250709|10:54:29.842287|S|15|1.18|0|15
A|CLDI|20250709|10:54:29.842287|S|600|1.18|0|600
A|CLDI|20250709|10:54:29.842287|S|4000|1.18|0|4000
A|CLDI|20250709|10:54:30.894675|S|18|1.18|0|18
A|CLDI|20250709|10:54:30.896084|S|100|1.18|0|100
A|CLDI|20250709|10:54:30.931250|S|422|1.18|0|422
A|CLDI|20250709|10:54:30.973561|S|510|1.18|0|510
A|CLDI|20250709|10:54:30.973561|S|290|1.18|0|290
A|CLDI|20250709|10:54:31.510200|S|29|1.18|0|29
A|CLDI|20250709|10:54:32.005671|S|700|1.18|0|700
A|CLDI|20250709|10:54:32.024842|S|2000|1.18|0|2000
A|CLDI|20250709|10:54:34.305478|E|200|1.17|0|200
A|CLDI|20250709|10:54:35.399661|S|85|1.17|0|85
A|CLDI|20250709|10:54:41.783516|S|500|1.17|0|500
A|CLDI|20250709|10:54:45.024240|S|200|1.16|0|200
A|CLDI|20250709|10:54:45.024240|S|200|1.16|0|200
A|CLDI|20250709|10:54:45.024240|S|75|1.16|0|75
A|CLDI|20250709|10:54:45.024240|S|70|1.16|0|70
A|CLDI|20250709|10:54:45.024752|S|667|1.16|0|667
A|CLDI|20250709|10:54:45.024752|S|9|1.16|0|9
A|CLDI|20250709|10:54:45.024752|S|410|1.16|0|410
A|CLDI|20250709|10:54:45.024752|S|2|1.16|0|2
A|CLDI|20250709|10:54:45.220828|S|981|1.18|0|981
A|CLDI|20250709|10:54:45.220828|S|1290|1.18|0|1290
A|CLDI|20250709|10:54:45.220829|S|4|1.18|0|4
A|CLDI|20250709|10:54:45.220829|S|2000|1.18|0|2000
A|CLDI|20250709|10:54:45.220829|S|100|1.18|0|100
A|CLDI|20250709|10:54:45.220831|S|580|1.18|0|580
A|CLDI|20250709|10:54:45.220831|S|1000|1.18|0|1000
A|CLDI|20250709|10:54:45.220831|S|100|1.18|0|100
A|CLDI|20250709|10:54:45.222435|S|200|1.18|0|200
A|CLDI|20250709|10:54:45.229108|S|200|1.18|0|200
A|CLDI|20250709|10:54:45.256165|S|996|1.19|0|996
A|CLDI|20250709|10:54:45.256166|S|105|1.19|0|105
A|CLDI|20250709|10:54:45.256166|S|180|1.19|0|180
A|CLDI|20250709|10:54:45.256166|S|40|1.19|0|40
A|CLDI|20250709|10:54:45.256166|S|300|1.19|0|300
A|CLDI|20250709|10:54:45.256168|S|42|1.19|0|42
A|CLDI|20250709|10:54:45.256168|S|330|1.19|0|330
A|CLDI|20250709|10:54:45.256168|S|2|1.19|0|2
A|CLDI|20250709|10:54:45.273345|S|100|1.19|0|100
A|CLDI|20250709|10:54:56.577787|S|30|1.2|0|30
A|CLDI|20250709|10:54:56.577787|S|150|1.2|0|150
A|CLDI|20250709|10:54:56.577788|S|2500|1.2|0|2500
A|CLDI|20250709|10:54:56.577788|S|1000|1.2|0|1000
A|CLDI|20250709|10:54:56.577788|S|200|1.2|0|200
A|CLDI|20250709|10:54:56.577789|S|15|1.2|0|15
A|CLDI|20250709|10:54:56.577789|E|100|1.2|0|100
A|CLDI|20250709|10:54:56.577789|S|80|1.2|0|80
A|CLDI|20250709|10:54:56.577789|S|213|1.2|0|213
A|CLDI|20250709|10:54:56.577789|S|1500|1.2|0|1500
A|CLDI|20250709|10:54:56.577790|S|884|1.2|0|884
A|CLDI|20250709|10:54:56.577790|S|8928|1.2|0|8928
A|CLDI|20250709|10:54:56.577790|S|50|1.2|0|50
A|CLDI|20250709|10:54:56.577790|S|5|1.2|0|5
A|CLDI|20250709|10:54:56.577790|S|1000|1.2|0|1000
A|CLDI|20250709|10:54:56.577791|S|50|1.2|0|50
A|CLDI|20250709|10:54:56.577791|S|2000|1.2|0|2000
A|CLDI|20250709|10:54:56.577791|S|100|1.2|0|100
A|CLDI|20250709|10:54:56.577791|S|83|1.2|0|83
A|CLDI|20250709|10:54:56.577796|S|100|1.2|0|100
A|CLDI|20250709|10:54:56.577797|S|100|1.2|0|100
A|CLDI|20250709|10:54:56.577797|S|400|1.2|0|400
A|CLDI|20250709|10:54:56.622269|S|25|1.21|0|25
A|CLDI|20250709|10:54:56.622269|S|3|1.21|0|3
A|CLDI|20250709|10:54:56.622269|S|1472|1.21|0|1472
A|CLDI|20250709|10:54:58.428998|S|43|1.21|0|43
A|CLDI|20250709|10:54:58.953575|S|200|1.21|0|200
A|CLDI|20250709|10:54:58.974997|S|10|1.22|0|10
A|CLDI|20250709|10:54:58.974997|S|100|1.22|0|100
A|CLDI|20250709|10:54:58.974997|S|250|1.22|0|250
A|CLDI|20250709|10:54:58.974997|S|364|1.22|0|364
A|CLDI|20250709|10:54:58.989298|S|30|1.23|0|30
A|CLDI|20250709|10:54:58.989298|S|1052|1.23|0|1052
A|CLDI|20250709|10:54:58.989298|S|6|1.23|0|6
A|CLDI|20250709|10:54:58.989299|S|2586|1.23|0|2586
A|CLDI|20250709|10:54:59.001229|S|60|1.24|0|60
A|CLDI|20250709|10:54:59.001229|S|30|1.24|0|30
A|CLDI|20250709|10:54:59.001229|S|100|1.24|0|100
A|CLDI|20250709|10:54:59.001230|S|200|1.24|0|200
A|CLDI|20250709|10:54:59.001230|S|5544|1.24|0|5544
A|CLDI|20250709|10:55:01.035560|S|6000|1.25|0|6000
A|CLDI|20250709|10:55:01.035560|S|64|1.25|0|64
A|CLDI|20250709|10:55:01.035560|S|920|1.25|0|920
A|CLDI|20250709|10:55:01.035563|S|1000|1.25|0|1000
A|CLDI|20250709|10:55:01.035563|S|300|1.25|0|300
A|CLDI|20250709|10:55:01.035564|S|1000|1.25|0|1000
A|CLDI|20250709|10:55:01.035564|S|1|1.25|0|1
A|CLDI|20250709|10:55:01.035564|S|110|1.25|0|110
A|CLDI|20250709|10:55:01.035564|S|50|1.25|0|50
A|CLDI|20250709|10:55:01.035565|S|2|1.25|0|2
A|CLDI|20250709|10:55:01.035565|S|50|1.25|0|50
A|CLDI|20250709|10:55:01.035565|E|1745|1.25|0|1745
A|CLDI|20250709|10:55:01.035565|E|250|1.25|0|250
A|CLDI|20250709|10:55:01.035566|S|3188|1.25|0|3188
A|CLDI|20250709|10:55:01.042818|S|112|1.25|0|112
A|CLDI|20250709|10:55:01.042818|S|50|1.25|0|50
A|CLDI|20250709|10:55:01.042818|S|50|1.25|0|50
A|CLDI|20250709|10:55:01.042819|S|100|1.25|0|100
A|CLDI|20250709|10:55:01.042819|S|1000|1.25|0|1000
A|CLDI|20250709|10:55:01.042820|S|1000|1.25|0|1000
A|CLDI|20250709|10:55:01.042820|S|450|1.25|0|450
A|CLDI|20250709|10:55:01.042820|S|3702|1.25|0|3702
A|CLDI|20250709|10:55:01.058966|S|20|1.26|0|20
A|CLDI|20250709|10:55:01.058966|S|1|1.26|0|1
A|CLDI|20250709|10:55:01.058966|S|400|1.26|0|400
A|CLDI|20250709|10:55:01.058966|E|5000|1.26|0|5000
A|CLDI|20250709|10:55:01.058967|S|100|1.26|0|100
A|CLDI|20250709|10:55:01.141387|S|6|1.27|0|6
A|CLDI|20250709|10:55:01.141387|S|109|1.27|0|109
A|CLDI|20250709|10:55:01.141388|S|320|1.27|0|320
A|CLDI|20250709|10:55:01.141388|S|200|1.27|0|200
A|CLDI|20250709|10:55:01.663894|S|400|1.28|0|400
A|CLDI|20250709|10:55:01.663895|S|241|1.28|0|241
A|CLDI|20250709|10:55:01.663895|S|1000|1.28|0|1000
A|CLDI|20250709|10:55:01.962090|S|100|1.28|0|100
A|CLDI|20250709|10:55:01.962090|S|100|1.28|0|100
A|CLDI|20250709|10:55:02.396714|S|35|1.29|0|35
A|CLDI|20250709|10:55:03.049223|S|1242|1.29|0|1242
A|CLDI|20250709|10:55:03.049225|S|10|1.29|0|10
A|CLDI|20250709|10:55:03.049225|S|50|1.29|0|50
A|CLDI|20250709|10:55:03.249163|E|50|1.29|0|50
A|CLDI|20250709|10:55:03.376222|E|15|1.29|0|15
A|CLDI|20250709|10:55:04.060667|S|872|1.29|0|872
A|CLDI|20250709|10:55:04.250270|S|148|1.29|0|148
A|CLDI|20250709|10:55:04.542772|S|50|1.29|0|50
A|CLDI|20250709|10:55:04.542772|S|100|1.29|0|100
A|CLDI|20250709|10:55:04.542772|S|915|1.29|0|915
A|CLDI|20250709|10:55:04.542773|S|1000|1.29|0|1000
A|CLDI|20250709|10:55:04.542773|S|839|1.29|0|839
A|CLDI|20250709|10:55:05.204447|E|1500|1.29|0|1500
A|CLDI|20250709|10:55:05.549416|E|500|1.29|0|500
A|CLDI|20250709|10:55:06.016945|S|500|1.29|0|500
A|CLDI|20250709|10:55:06.016946|S|100|1.29|0|100
A|CLDI|20250709|10:55:06.080923|E|10|1.29|0|10
A|CLDI|20250709|10:55:06.927690|E|100|1.29|0|100
A|CLDI|20250709|10:55:08.546488|S|1500|1.29|0|1500
A|CLDI|20250709|10:55:08.546488|S|202|1.29|0|202
A|CLDI|20250709|10:55:08.546489|S|250|1.29|0|250
A|CLDI|20250709|10:55:08.884380|S|100|1.28|0|100
A|CLDI|20250709|10:55:08.897107|S|3827|1.27|0|3827
A|CLDI|20250709|10:55:08.908649|S|280|1.26|0|280
A|CLDI|20250709|10:55:08.910310|S|1099|1.25|0|1099
A|CLDI|20250709|10:55:08.932026|S|350|1.25|0|350
A|CLDI|20250709|10:55:09.714055|S|1142|1.27|0|1142
A|CLDI|20250709|10:55:10.920562|S|200|1.26|0|200
A|CLDI|20250709|10:55:10.934044|E|749|1.25|0|749
A|CLDI|20250709|10:55:10.934819|E|400|1.25|0|400
A|CLDI|20250709|10:55:10.935636|S|699|1.25|0|699
A|CLDI|20250709|10:55:14.781379|S|800|1.25|0|800
A|CLDI|20250709|10:55:14.825679|S|100|1.26|0|100
A|CLDI|20250709|10:55:14.825679|S|256|1.26|0|256
A|CLDI|20250709|10:55:14.834129|S|141|1.29|0|141
A|CLDI|20250709|10:55:14.834130|S|1000|1.29|0|1000
A|CLDI|20250709|10:55:14.834130|S|100|1.29|0|100
A|CLDI|20250709|10:55:14.841686|S|500|1.29|0|500
A|CLDI|20250709|10:55:14.841687|S|1000|1.29|0|1000
A|CLDI|20250709|10:55:15.036265|S|350|1.29|0|350
A|CLDI|20250709|10:55:15.093145|S|100|1.29|0|100
A|CLDI|20250709|10:55:15.153074|E|3050|1.29|0|3050
A|CLDI|20250709|10:55:16.437433|S|15|1.3|0|15
A|CLDI|20250709|10:55:16.437434|S|200|1.3|0|200
A|CLDI|20250709|10:55:16.437438|S|75|1.3|0|75
A|CLDI|20250709|10:55:16.437439|S|144|1.3|0|144
A|CLDI|20250709|10:55:16.437440|S|50|1.3|0|50
A|CLDI|20250709|10:55:16.437441|S|500|1.3|0|500
A|CLDI|20250709|10:55:16.437441|S|100|1.3|0|100
A|CLDI|20250709|10:55:16.437445|S|5|1.3|0|5
A|CLDI|20250709|10:55:16.437445|S|500|1.3|0|500
A|CLDI|20250709|10:55:16.437446|S|100|1.3|0|100
A|CLDI|20250709|10:55:16.437446|S|3837|1.3|0|3837
A|CLDI|20250709|10:55:16.437446|S|500|1.3|0|500
A|CLDI|20250709|10:55:16.437446|S|34|1.3|0|34
A|CLDI|20250709|10:55:16.631232|S|1000|1.31|0|1000
A|CLDI|20250709|10:55:16.631233|S|324|1.31|0|324
A|CLDI|20250709|10:55:16.631233|S|436|1.31|0|436
A|CLDI|20250709|10:55:16.657497|S|184|1.32|0|184
A|CLDI|20250709|10:55:16.722612|S|25|1.33|0|25
A|CLDI|20250709|10:55:16.722612|S|1000|1.33|0|1000
A|CLDI|20250709|10:55:16.722613|S|179|1.33|0|179
A|CLDI|20250709|10:55:16.722613|S|2000|1.33|0|2000
A|CLDI|20250709|10:55:17.410200|E|4|1.33|0|4
A|CLDI|20250709|10:55:17.410200|E|60|1.33|0|60
A|CLDI|20250709|10:55:17.418172|S|95|1.33|0|95
A|CLDI|20250709|10:55:17.818519|S|288|1.33|0|288
A|CLDI|20250709|10:55:17.870191|S|212|1.33|0|212
A|CLDI|20250709|10:55:17.903016|S|500|1.33|0|500
A|CLDI|20250709|10:55:17.915024|S|500|1.33|0|500
A|CLDI|20250709|10:55:17.928521|S|400|1.33|0|400
A|CLDI|20250709|10:55:17.943346|S|100|1.33|0|100
A|CLDI|20250709|10:55:18.006765|S|50|1.33|0|50
A|CLDI|20250709|10:55:18.006766|S|500|1.33|0|500
A|CLDI|20250709|10:55:18.196785|E|5|1.33|0|5
A|CLDI|20250709|10:55:18.341708|S|80|1.33|0|80
A|CLDI|20250709|10:55:18.614965|S|100|1.33|0|100
A|CLDI|20250709|10:55:18.671991|S|200|1.33|0|200
A|CLDI|20250709|10:55:18.671991|S|100|1.33|0|100
A|CLDI|20250709|10:55:18.722348|S|200|1.33|0|200
A|CLDI|20250709|10:55:18.834526|S|1|1.33|0|1
A|CLDI|20250709|10:55:18.887603|S|2100|1.33|0|2100
A|CLDI|20250709|10:55:19.068536|S|714|1.33|0|714
A|CLDI|20250709|10:55:19.132780|S|1000|1.33|0|1000
A|CLDI|20250709|10:55:19.749435|S|25|1.33|0|25
A|CLDI|20250709|10:55:19.752860|S|104|1.33|0|104
A|CLDI|20250709|10:55:19.871685|S|177|1.33|0|177
A|CLDI|20250709|10:55:19.871686|S|823|1.33|0|823
A|CLDI|20250709|10:55:19.883690|S|170|1.33|0|170
A|CLDI|20250709|10:55:19.932975|E|100|1.33|0|100
A|CLDI|20250709|10:55:20.064986|E|907|1.33|0|907
A|CLDI|20250709|10:55:20.064986|E|93|1.33|0|93
A|CLDI|20250709|10:55:20.162014|S|100|1.33|0|100
A|CLDI|20250709|10:55:20.295117|S|659|1.33|0|659
A|CLDI|20250709|10:55:20.345317|S|600|1.33|0|600
A|CLDI|20250709|10:55:20.692510|E|80|1.33|0|80
A|CLDI|20250709|10:55:20.784428|S|107|1.33|0|107
A|CLDI|20250709|10:55:20.785120|S|1240|1.33|0|1240
A|CLDI|20250709|10:55:20.807267|S|50|1.33|0|50
A|CLDI|20250709|10:55:20.807267|S|2829|1.33|0|2829
A|CLDI|20250709|10:55:20.807267|S|121|1.33|0|121
A|CLDI|20250709|10:55:20.845987|S|500|1.33|0|500
A|CLDI|20250709|10:55:20.853288|E|1200|1.33|0|1200
A|CLDI|20250709|10:55:20.853288|E|100|1.33|0|100
A|CLDI|20250709|10:55:20.853288|E|200|1.33|0|200
A|CLDI|20250709|10:55:21.289921|E|200|1.33|0|200
A|CLDI|20250709|10:55:21.301935|S|100|1.33|0|100
A|CLDI|20250709|10:55:21.301935|S|100|1.33|0|100
A|CLDI|20250709|10:55:22.247319|S|500|1.33|0|500
A|CLDI|20250709|10:55:22.247319|S|1|1.33|0|1
A|CLDI|20250709|10:55:22.479990|S|216|1.33|0|216
A|CLDI|20250709|10:55:22.507865|S|6|1.33|0|6
A|CLDI|20250709|10:55:23.366555|E|10|1.33|0|10
A|CLDI|20250709|10:55:23.366556|E|86|1.33|0|86
A|CLDI|20250709|10:55:23.366556|E|4|1.33|0|4
A|CLDI|20250709|10:55:23.403260|S|2000|1.33|0|2000
A|CLDI|20250709|10:55:23.515892|S|163|1.33|0|163
A|CLDI|20250709|10:55:23.538663|S|710|1.33|0|710
A|CLDI|20250709|10:55:23.538663|S|2323|1.33|0|2323
A|CLDI|20250709|10:55:23.920477|S|884|1.33|0|884
A|CLDI|20250709|10:55:23.920477|S|100|1.33|0|100
A|CLDI|20250709|10:55:23.920477|S|93|1.33|0|93
A|CLDI|20250709|10:55:23.920478|S|680|1.33|0|680
A|CLDI|20250709|10:55:23.920478|S|400|1.33|0|400
A|CLDI|20250709|10:55:24.046423|E|5|1.33|0|5
A|CLDI|20250709|10:55:24.531636|S|100|1.33|0|100
A|CLDI|20250709|10:55:24.535705|S|1719|1.3|0|1719
A|CLDI|20250709|10:55:24.535705|S|10|1.3|0|10
A|CLDI|20250709|10:55:24.535705|S|100|1.3|0|100
A|CLDI|20250709|10:55:24.535706|S|200|1.3|0|200
A|CLDI|20250709|10:55:24.602356|S|100|1.3|0|100
A|CLDI|20250709|10:55:24.602356|S|500|1.3|0|500
A|CLDI|20250709|10:55:24.610348|S|100|1.3|0|100
A|CLDI|20250709|10:55:24.610348|S|500|1.3|0|500
A|CLDI|20250709|10:55:25.330076|S|9|1.28|0|9
A|CLDI|20250709|10:55:25.330751|S|213|1.28|0|213
A|CLDI|20250709|10:55:25.367201|S|200|1.29|0|200
A|CLDI|20250709|10:55:27.965177|S|100|1.3|0|100
A|CLDI|20250709|10:55:27.965178|S|53|1.3|0|53
A|CLDI|20250709|10:55:27.967174|S|100|1.29|0|100
A|CLDI|20250709|10:55:27.967174|S|30|1.29|0|30
A|CLDI|20250709|10:55:27.967175|S|100|1.29|0|100
A|CLDI|20250709|10:55:27.967175|S|117|1.29|0|117
A|CLDI|20250709|10:55:27.967785|S|100|1.29|0|100
A|CLDI|20250709|10:55:29.794399|S|2|1.3|0|2
A|CLDI|20250709|10:55:30.119890|S|410|1.33|0|410
A|CLDI|20250709|10:55:30.119890|S|1815|1.33|0|1815
A|CLDI|20250709|10:55:33.562311|S|500|1.33|0|500
A|CLDI|20250709|10:55:33.563175|S|100|1.33|0|100
A|CLDI|20250709|10:55:33.575110|S|400|1.33|0|400
A|CLDI|20250709|10:55:34.715571|E|1000|1.33|0|1000
A|CLDI|20250709|10:55:35.317788|E|1515|1.33|0|1515
A|CLDI|20250709|10:55:35.517363|E|350|1.33|0|350
A|CLDI|20250709|10:55:36.415584|E|661|1.33|0|661
A|CLDI|20250709|10:55:36.415584|E|2488|1.33|0|2488
A|CLDI|20250709|10:55:36.415584|E|2|1.33|0|2
A|CLDI|20250709|10:55:36.415584|E|50|1.33|0|50
A|CLDI|20250709|10:55:36.415585|E|479|1.33|0|479
A|CLDI|20250709|10:55:36.415586|E|100|1.33|0|100
A|CLDI|20250709|10:55:36.415586|E|900|1.33|0|900
A|CLDI|20250709|10:55:37.398190|E|100|1.33|0|100
A|CLDI|20250709|10:55:37.398190|E|186|1.33|0|186
A|CLDI|20250709|10:55:38.036047|E|500|1.33|0|500
A|CLDI|20250709|10:55:38.036047|E|1000|1.33|0|1000
A|CLDI|20250709|10:55:38.036047|E|500|1.33|0|500
A|CLDI|20250709|10:55:38.036048|E|1800|1.33|0|1800
A|CLDI|20250709|10:55:40.904521|E|500|1.33|0|500
A|CLDI|20250709|10:55:41.159620|E|405|1.33|0|405
A|CLDI|20250709|10:55:41.159620|E|1000|1.33|0|1000
A|CLDI|20250709|10:55:45.002581|E|95|1.33|0|95
A|CLDI|20250709|10:55:45.002581|E|3669|1.33|0|3669
A|CLDI|20250709|10:55:45.002581|E|13|1.33|0|13
A|CLDI|20250709|10:55:45.002582|E|200|1.33|0|200
A|CLDI|20250709|10:55:45.002582|E|50|1.33|0|50
A|CLDI|20250709|10:55:45.002585|E|400|1.33|0|400
A|CLDI|20250709|10:55:45.002585|E|399|1.33|0|399
A|CLDI|20250709|10:55:45.002585|E|295|1.33|0|295
A|CLDI|20250709|10:55:45.002585|E|500|1.33|0|500
A|CLDI|20250709|10:55:45.002586|E|100|1.33|0|100
A|CLDI|20250709|10:55:45.002586|E|50|1.33|0|50
A|CLDI|20250709|10:55:47.171158|E|100|1.33|0|100
A|CLDI|20250709|11:00:48.177872|S|421011|1.34|63142|65753
A|CLDI|20250709|11:00:48.177872|E|421011|1.34|63142|53982
A|CLDI|20250709|11:00:48.181784|S|100|1.33|0|100
A|CLDI|20250709|11:00:48.181787|S|350|1.35|0|350
A|CLDI|20250709|11:00:48.181787|E|100|1.35|0|100
A|CLDI|20250709|11:00:48.181787|S|200|1.35|0|200
A|CLDI|20250709|11:00:48.181788|S|50|1.35|0|50
A|CLDI|20250709|11:00:48.181875|S|2|1.33|0|2
A|CLDI|20250709|11:00:48.181875|S|2408|1.33|0|2408
A|CLDI|20250709|11:00:48.181877|S|90|1.33|0|90
A|CLDI|20250709|11:00:48.181973|S|107|1.34|0|107
A|CLDI|20250709|11:00:48.181973|S|522|1.33|0|522
A|CLDI|20250709|11:00:48.185174|S|253|1.33|0|253
A|CLDI|20250709|11:00:48.185174|S|46|1.33|0|46
A|CLDI|20250709|11:00:48.185176|S|800|1.33|0|800
A|CLDI|20250709|11:00:48.185176|S|401|1.33|0|401
A|CLDI|20250709|11:00:48.185909|S|599|1.33|0|599
A|CLDI|20250709|11:00:48.185910|S|100|1.33|0|100
A|CLDI|20250709|11:00:48.185910|S|265|1.33|0|265
A|CLDI|20250709|11:00:48.185910|S|36|1.33|0|36
A|CLDI|20250709|11:00:48.202906|E|30|1.35|0|30
A|CLDI|20250709|11:00:48.202907|S|100|1.35|0|100
A|CLDI|20250709|11:00:48.202908|E|1335|1.35|0|1335
A|CLDI|20250709|11:00:48.210292|E|2000|1.35|0|2000
A|CLDI|20250709|11:00:48.211032|E|488|1.35|0|488
A|CLDI|20250709|11:00:48.218866|E|177|1.35|0|177
A|CLDI|20250709|11:00:48.266856|E|96|1.36|0|96
A|CLDI|20250709|11:00:48.272459|E|1500|1.37|0|1500
A|CLDI|20250709|11:00:48.273719|S|50|1.38|0|50
A|CLDI|20250709|11:00:48.273722|S|500|1.38|0|500
A|CLDI|20250709|11:00:48.317092|S|1500|1.39|0|1500
A|CLDI|20250709|11:00:48.317092|S|500|1.39|0|500
A|CLDI|20250709|11:00:48.317093|E|500|1.39|0|500
A|CLDI|20250709|11:00:48.317094|E|925|1.39|0|925
A|CLDI|20250709|11:00:48.317095|S|300|1.39|0|300
A|CLDI|20250709|11:00:48.317097|S|261|1.39|0|261
A|CLDI|20250709|11:00:48.341539|S|483|1.39|0|483
A|CLDI|20250709|11:00:48.341539|S|317|1.39|0|317
A|CLDI|20250709|11:00:48.362345|S|400|1.39|0|400
A|CLDI|20250709|11:00:48.363967|S|1000|1.4|0|1000
A|CLDI|20250709|11:00:48.363972|E|200|1.4|0|200
A|CLDI|20250709|11:00:48.363975|S|2000|1.4|0|2000
A|CLDI|20250709|11:00:48.363977|E|42808|1.4|0|42808
A|CLDI|20250709|11:00:48.492345|E|8700|1.4|0|8700
A|CLDI|20250709|11:00:48.492567|E|8492|1.4|0|8492
A|CLDI|20250709|11:00:49.002358|S|256|1.37|0|256
A|CLDI|20250709|11:00:49.267232|S|703|1.35|0|703
A|CLDI|20250709|11:00:50.210806|S|100|1.35|0|100
A|CLDI|20250709|11:00:50.802426|S|300|1.36|0|300
A|CLDI|20250709|11:00:50.802426|S|200|1.36|0|200
A|CLDI|20250709|11:00:52.287278|S|100|1.34|0|100
A|CLDI|20250709|11:00:52.287278|S|180|1.34|0|180
A|CLDI|20250709|11:00:59.602678|S|2165|1.36|0|2165
A|CLDI|20250709|11:00:59.602678|S|455|1.36|0|455
A|CLDI|20250709|11:01:03.901256|S|882|1.36|0|882
A|CLDI|20250709|11:01:03.901257|S|618|1.36|0|618
A|CLDI|20250709|11:01:03.901257|S|100|1.36|0|100
A|CLDI|20250709|11:01:06.212980|S|2000|1.35|0|2000
A|CLDI|20250709|11:01:06.212981|S|89|1.35|0|89
A|CLDI|20250709|11:01:06.212981|S|308|1.35|0|308
A|CLDI|20250709|11:01:06.794327|S|39|1.34|0|39
A|CLDI|20250709|11:01:06.794327|S|20|1.34|0|20
A|CLDI|20250709|11:01:06.794328|S|25|1.34|0|25
A|CLDI|20250709|11:01:06.794328|S|500|1.34|0|500
A|CLDI|20250709|11:01:06.794328|S|1|1.34|0|1
A|CLDI|20250709|11:01:06.794330|S|553|1.34|0|553
A|CLDI|20250709|11:01:06.794330|S|980|1.34|0|980
A|CLDI|20250709|11:01:07.053868|S|300|1.34|0|300
A|CLDI|20250709|11:01:11.898850|S|40|1.34|0|40
A|CLDI|20250709|11:01:11.898850|S|60|1.34|0|60
A|CLDI|20250709|11:01:13.342865|S|2500|1.35|0|2500
A|CLDI|20250709|11:01:13.342866|S|6|1.35|0|6
A|CLDI|20250709|11:01:13.805130|S|50|1.36|0|50
A|CLDI|20250709|11:01:13.805130|S|50|1.36|0|50
A|CLDI|20250709|11:01:13.851181|S|99|1.36|0|99
A|CLDI|20250709|11:01:13.898221|S|88|1.37|0|88
A|CLDI|20250709|11:01:13.898221|S|50|1.37|0|50
A|CLDI|20250709|11:01:14.201515|S|1500|1.38|0|1500
A|CLDI|20250709|11:01:14.201515|S|100|1.38|0|100
A|CLDI|20250709|11:01:14.201515|S|168|1.38|0|168
A|CLDI|20250709|11:01:14.717484|S|400|1.4|0|400
A|CLDI|20250709|11:01:14.717487|S|2000|1.4|0|2000
A|CLDI|20250709|11:01:14.717487|S|8557|1.4|0|8557
A|CLDI|20250709|11:01:14.717487|S|50|1.4|0|50
A|CLDI|20250709|11:01:14.717487|S|100|1.4|0|100
A|CLDI|20250709|11:01:14.717487|S|1|1.4|0|1
A|CLDI|20250709|11:01:14.717488|S|327|1.4|0|327
A|CLDI|20250709|11:01:14.765861|S|5|1.41|0|5
A|CLDI|20250709|11:01:14.765862|S|400|1.41|0|400
A|CLDI|20250709|11:01:14.801050|S|300|1.41|0|300
A|CLDI|20250709|11:01:14.803862|S|17|1.41|0|17
A|CLDI|20250709|11:01:14.922151|S|250|1.42|0|250
A|CLDI|20250709|11:01:15.713264|S|50|1.43|0|50
A|CLDI|20250709|11:01:17.395595|S|100|1.42|0|100
A|CLDI|20250709|11:01:17.890294|S|2000|1.41|0|2000
A|CLDI|20250709|11:01:18.661758|S|27|1.39|0|27
A|CLDI|20250709|11:01:19.714877|S|100|1.37|0|100
A|CLDI|20250709|11:01:19.714877|S|300|1.37|0|300
A|CLDI|20250709|11:01:19.715505|S|200|1.37|0|200
A|CLDI|20250709|11:01:19.715505|S|300|1.37|0|300
A|CLDI|20250709|11:01:22.197765|S|6935|1.37|0|6935
A|CLDI|20250709|11:01:22.198693|S|828|1.37|0|828
A|CLDI|20250709|11:01:22.273363|S|86|1.37|0|86
A|CLDI|20250709|11:01:22.504111|S|547|1.37|0|547
A|CLDI|20250709|11:01:23.186174|S|100|1.37|0|100
A|CLDI|20250709|11:01:23.304631|S|200|1.37|0|200
A|CLDI|20250709|11:01:23.331962|S|300|1.37|0|300
A|CLDI|20250709|11:01:23.373518|S|2000|1.37|0|2000
A|CLDI|20250709|11:01:23.432451|E|100|1.36|0|100
A|CLDI|20250709|11:01:24.890873|S|3|1.35|0|3
A|CLDI|20250709|11:01:24.890873|S|97|1.35|0|97
A|CLDI|20250709|11:01:24.931373|S|504|1.36|0|504
A|CLDI|20250709|11:01:25.394517|S|100|1.35|0|100
A|CLDI|20250709|11:01:25.889670|S|60|1.34|0|60
A|CLDI|20250709|11:01:25.889670|S|5|1.34|0|5
A|CLDI|20250709|11:01:25.889670|S|100|1.34|0|100
A|CLDI|20250709|11:01:25.889670|S|50|1.34|0|50
A|CLDI|20250709|11:01:25.889671|S|335|1.34|0|335
A|CLDI|20250709|11:01:26.389606|S|665|1.34|0|665
A|CLDI|20250709|11:01:26.389607|S|370|1.34|0|370
A|CLDI|20250709|11:01:26.389607|S|2237|1.34|0|2237
A|CLDI|20250709|11:01:26.478984|S|1062|1.34|0|1062
A|CLDI|20250709|11:01:26.795293|S|3165|1.36|0|3165
A|CLDI|20250709|11:01:26.807899|S|1516|1.37|0|1516
A|CLDI|20250709|11:01:26.811105|S|10|1.38|0|10
A|CLDI|20250709|11:01:26.811105|S|1000|1.38|0|1000
A|CLDI|20250709|11:01:30.569712|S|500|1.38|0|500
A|CLDI|20250709|11:01:30.586392|S|1|1.36|0|1
A|CLDI|20250709|11:01:30.586392|S|10|1.36|0|10
A|CLDI|20250709|11:01:30.586392|S|10|1.36|0|10
A|CLDI|20250709|11:01:30.586393|S|229|1.36|0|229
A|CLDI|20250709|11:01:32.586413|E|449|1.37|0|449
A|CLDI|20250709|11:01:32.787051|S|326|1.36|0|326
A|CLDI|20250709|11:01:33.808474|E|66|1.37|0|66
A|CLDI|20250709|11:01:34.490927|S|20|1.36|0|20
A|CLDI|20250709|11:01:34.490927|S|1|1.36|0|1
A|CLDI|20250709|11:01:34.523251|S|3522|1.34|0|3522
A|CLDI|20250709|11:01:34.523251|S|1701|1.34|0|1701
A|CLDI|20250709|11:01:34.523252|S|2608|1.34|0|2608
A|CLDI|20250709|11:01:34.523252|S|444|1.34|0|444
A|CLDI|20250709|11:01:34.523252|S|5489|1.34|0|5489
A|CLDI|20250709|11:01:34.523253|S|75|1.34|0|75
A|CLDI|20250709|11:01:34.524721|S|1000|1.34|0|1000
A|CLDI|20250709|11:01:34.531542|S|4489|1.34|0|4489
A|CLDI|20250709|11:01:34.543681|S|2|1.33|0|2
A|CLDI|20250709|11:01:34.543682|S|1|1.33|0|1
A|CLDI|20250709|11:01:34.543682|S|1|1.33|0|1
A|CLDI|20250709|11:01:34.543682|S|4000|1.33|0|4000
A|CLDI|20250709|11:01:34.543682|S|1|1.33|0|1
A|CLDI|20250709|11:01:34.543684|S|6|1.33|0|6
A|CLDI|20250709|11:01:34.543684|S|54|1.33|0|54
A|CLDI|20250709|11:01:34.543685|S|1000|1.33|0|1000
A|CLDI|20250709|11:01:34.543685|S|1|1.33|0|1
A|CLDI|20250709|11:01:34.543685|S|1|1.33|0|1
A|CLDI|20250709|11:01:34.543685|S|3|1.33|0|3
A|CLDI|20250709|11:01:34.543685|S|1049|1.33|0|1049
A|CLDI|20250709|11:01:34.543686|S|3|1.33|0|3
A|CLDI|20250709|11:01:34.543686|S|54|1.33|0|54
A|CLDI|20250709|11:01:34.543686|S|100|1.33|0|100
A|CLDI|20250709|11:01:34.664390|S|1|1.32|0|1
A|CLDI|20250709|11:01:34.664390|S|50|1.32|0|50
A|CLDI|20250709|11:01:34.664391|S|846|1.32|0|846
A|CLDI|20250709|11:01:34.664391|S|500|1.32|0|500
A|CLDI|20250709|11:01:34.664391|S|70|1.32|0|70
A|CLDI|20250709|11:01:34.664392|S|5|1.32|0|5
A|CLDI|20250709|11:01:34.664392|S|28|1.32|0|28
A|CLDI|20250709|11:01:34.664645|S|72|1.32|0|72
A|CLDI|20250709|11:01:34.666489|S|300|1.31|0|300
A|CLDI|20250709|11:01:34.666489|S|3500|1.31|0|3500
A|CLDI|20250709|11:01:34.666489|S|32|1.31|0|32
A|CLDI|20250709|11:01:34.668542|S|49|1.3|0|49
A|CLDI|20250709|11:01:34.668542|S|500|1.3|0|500
A|CLDI|20250709|11:01:34.668542|S|50|1.3|0|50
A|CLDI|20250709|11:01:34.668542|S|500|1.3|0|500
A|CLDI|20250709|11:01:34.668542|S|30|1.3|0|30
A|CLDI|20250709|11:01:34.668543|S|1500|1.3|0|1500
A|CLDI|20250709|11:01:34.677042|S|11|1.29|0|11
A|CLDI|20250709|11:01:34.724015|S|945|1.29|0|945
A|CLDI|20250709|11:01:34.724015|S|1000|1.29|0|1000
A|CLDI|20250709|11:01:34.894147|S|2081|1.28|0|2081
A|CLDI|20250709|11:01:35.371839|S|100|1.3|0|100
A|CLDI|20250709|11:01:35.411935|S|100|1.29|0|100
A|CLDI|20250709|11:01:37.089192|S|3000|1.28|0|3000
A|CLDI|20250709|11:01:37.089192|S|50|1.28|0|50
A|CLDI|20250709|11:01:37.089192|S|500|1.28|0|500
A|CLDI|20250709|11:01:37.089193|S|100|1.28|0|100
A|CLDI|20250709|11:01:37.089193|S|750|1.28|0|750
A|CLDI|20250709|11:01:37.819545|E|400|1.27|0|400
A|CLDI|20250709|11:01:37.819608|E|3522|1.27|0|3522
A|CLDI|20250709|11:01:39.234662|E|1707|1.25|0|1707
A|CLDI|20250709|11:01:39.234662|E|63|1.25|0|63
A|CLDI|20250709|11:01:39.234662|E|200|1.25|0|200
A|CLDI|20250709|11:01:39.234662|E|30|1.25|0|30
A|CLDI|20250709|11:01:39.234662|E|1000|1.25|0|1000
A|CLDI|20250709|11:01:39.234950|S|104|1.25|0|104
A|CLDI|20250709|11:01:39.234951|S|10|1.25|0|10
A|CLDI|20250709|11:01:39.234951|S|1613|1.25|0|1613
A|CLDI|20250709|11:01:40.314715|S|100|1.25|0|100
A|CLDI|20250709|11:01:40.315355|S|100|1.25|0|100
A|CLDI|20250709|11:01:40.315728|S|100|1.25|0|100
A|CLDI|20250709|11:01:40.334735|S|100|1.24|0|100
A|CLDI|20250709|11:01:40.454925|S|200|1.24|0|200
A|CLDI|20250709|11:01:41.395053|S|600|1.25|0|600
A|CLDI|20250709|11:01:41.395228|S|167|1.25|0|167
A|CLDI|20250709|11:01:41.395228|S|10|1.25|0|10
A|CLDI|20250709|11:01:41.531429|S|100|1.24|0|100
A|CLDI|20250709|11:01:41.531429|S|100|1.24|0|100
A|CLDI|20250709|11:01:42.567499|S|4926|1.26|0|4926
A|CLDI|20250709|11:01:43.664925|S|1000|1.26|0|1000
A|CLDI|20250709|11:01:45.755921|S|314|1.26|0|314
A|CLDI|20250709|11:01:45.755921|S|1949|1.26|0|1949
A|CLDI|20250709|11:01:45.756569|S|200|1.27|0|200
A|CLDI|20250709|11:01:45.756570|S|304|1.27|0|304
A|CLDI|20250709|11:01:49.651344|S|10|1.26|0|10
A|CLDI|20250709|11:01:50.513601|S|300|1.25|0|300
A|CLDI|20250709|11:01:50.513601|S|200|1.25|0|200
A|CLDI|20250709|11:01:50.513601|S|141|1.25|0|141
A|CLDI|20250709|11:01:50.519687|S|7188|1.24|0|7188
A|CLDI|20250709|11:01:50.520763|S|100|1.24|0|100
A|CLDI|20250709|11:01:50.522309|S|5327|1.24|0|5327
A|CLDI|20250709|11:01:50.523182|S|1000|1.24|0|1000
A|CLDI|20250709|11:01:51.058502|S|721|1.26|0|721
A|CLDI|20250709|11:01:52.318533|S|8|1.27|0|8
A|CLDI|20250709|11:01:52.318534|S|100|1.27|0|100
A|CLDI|20250709|11:01:52.318534|S|10|1.27|0|10
A|CLDI|20250709|11:01:53.188946|S|1721|1.28|0|1721
A|CLDI|20250709|11:01:53.191561|S|10|1.29|0|10
A|CLDI|20250709|11:01:53.191561|S|10|1.29|0|10
A|CLDI|20250709|11:01:53.402802|S|50|1.3|0|50
A|CLDI|20250709|11:01:53.402802|S|10|1.3|0|10
A|CLDI|20250709|11:01:56.383714|S|100|1.3|0|100
A|CLDI|20250709|11:02:03.165543|S|10|1.29|0|10
A|CLDI|20250709|11:02:04.678549|S|60|1.3|0|60
A|CLDI|20250709|11:02:04.678550|S|200|1.3|0|200
A|CLDI|20250709|11:02:04.852947|S|50|1.31|0|50
A|CLDI|20250709|11:02:04.852947|S|1300|1.31|0|1300
A|CLDI|20250709|11:02:04.852947|S|536|1.31|0|536
A|CLDI|20250709|11:02:06.832528|S|100|1.3|0|100
A|CLDI|20250709|11:02:09.362889|S|100|1.3|0|100
A|CLDI|20250709|11:02:09.413404|S|1000|1.29|0|1000
A|CLDI|20250709|11:02:09.413404|S|759|1.29|0|759
A|CLDI|20250709|11:02:09.413404|S|25|1.29|0|25
A|CLDI|20250709|11:02:14.208576|S|241|1.29|0|241
A|CLDI|20250709|11:02:14.208576|S|60|1.29|0|60
A|CLDI|20250709|11:02:14.208576|S|50|1.29|0|50
A|CLDI|20250709|11:02:14.208576|S|327|1.29|0|327
A|CLDI|20250709|11:02:14.208577|S|192|1.29|0|192
A|CLDI|20250709|11:02:14.208577|S|30|1.29|0|30
A|CLDI|20250709|11:02:15.275724|S|5|1.29|0|5
A|CLDI|20250709|11:02:15.823717|S|35|1.3|0|35
A|CLDI|20250709|11:02:15.823717|S|30|1.3|0|30
A|CLDI|20250709|11:02:21.360651|S|219|1.28|0|219
A|CLDI|20250709|11:02:21.360651|S|600|1.28|0|600
A|CLDI|20250709|11:02:21.361865|S|34|1.28|0|34
A|CLDI|20250709|11:02:23.148277|S|300|1.28|0|300
A|CLDI|20250709|11:02:23.148277|S|2000|1.28|0|2000
A|CLDI|20250709|11:02:25.757024|S|50|1.27|0|50
A|CLDI|20250709|11:02:25.757024|S|1|1.27|0|1
A|CLDI|20250709|11:02:27.759907|S|12|1.26|0|12
A|CLDI|20250709|11:02:27.759907|S|20|1.26|0|20
A|CLDI|20250709|11:02:29.812919|S|88|1.26|0|88
A|CLDI|20250709|11:02:29.812920|S|136|1.26|0|136
A|CLDI|20250709|11:02:29.812920|S|176|1.26|0|176
A|CLDI|20250709|11:02:29.812920|S|40|1.26|0|40
A|CLDI|20250709|11:02:29.812920|S|300|1.26|0|300
A|CLDI|20250709|11:02:29.812922|S|300|1.26|0|300
A|CLDI|20250709|11:02:30.813640|S|65|1.26|0|65
A|CLDI|20250709|11:02:32.758311|S|414|1.26|0|414
A|CLDI|20250709|11:02:33.947008|S|250|1.27|0|250
A|CLDI|20250709|11:02:33.947008|S|445|1.27|0|445
A|CLDI|20250709|11:02:33.947008|S|366|1.27|0|366
A|CLDI|20250709|11:02:40.025476|S|55|1.27|0|55
A|CLDI|20250709|11:02:40.025476|S|4004|1.27|0|4004
A|CLDI|20250709|11:02:40.025477|S|15|1.27|0|15
A|CLDI|20250709|11:02:40.960611|S|10|1.26|0|10
A|CLDI|20250709|11:02:40.960612|S|1|1.26|0|1
A|CLDI|20250709|11:02:40.960612|S|89|1.26|0|89
A|CLDI|20250709|11:02:40.960612|S|500|1.26|0|500
A|CLDI|20250709|11:02:41.903451|S|911|1.26|0|911
A|CLDI|20250709|11:02:41.903452|S|126|1.26|0|126
A|CLDI|20250709|11:02:42.213734|S|1000|1.26|0|1000
A|CLDI|20250709|11:02:42.269221|S|1|1.26|0|1
A|CLDI|20250709|11:02:42.269221|S|874|1.26|0|874
A|CLDI|20250709|11:02:42.269221|S|85|1.26|0|85
A|CLDI|20250709|11:02:49.633357|S|1908|1.25|0|1908
A|CLDI|20250709|11:02:49.633357|S|128|1.25|0|128
A|CLDI|20250709|11:02:49.666743|S|48|1.25|0|48
A|CLDI|20250709|11:02:49.666743|S|210|1.25|0|210
A|CLDI|20250709|11:02:49.666743|S|155|1.25|0|155
A|CLDI|20250709|11:02:49.671433|S|21|1.25|0|21
A|CLDI|20250709|11:02:49.671434|S|236|1.25|0|236
A|CLDI|20250709|11:02:49.671434|S|413|1.25|0|413
A|CLDI|20250709|11:02:49.671434|S|30|1.25|0|30
A|CLDI|20250709|11:02:49.671434|S|300|1.25|0|300
A|CLDI|20250709|11:02:50.076345|S|220|1.25|0|220
A|CLDI|20250709|11:02:50.076346|S|10|1.25|0|10
A|CLDI|20250709|11:02:50.076346|S|43|1.25|0|43
A|CLDI|20250709|11:02:50.076346|S|1|1.25|0|1
A|CLDI|20250709|11:02:50.745561|S|30|1.24|0|30
A|CLDI|20250709|11:02:50.745561|S|50|1.24|0|50
A|CLDI|20250709|11:02:50.745561|S|4|1.24|0|4
A|CLDI|20250709|11:02:50.745562|S|4705|1.24|0|4705
A|CLDI|20250709|11:02:50.745562|S|700|1.24|0|700
A|CLDI|20250709|11:02:50.935568|S|100|1.24|0|100
A|CLDI|20250709|11:02:51.080974|S|925|1.24|0|925
A|CLDI|20250709|11:02:51.699593|S|890|1.23|0|890
A|CLDI|20250709|11:02:51.731503|S|863|1.23|0|863
A|CLDI|20250709|11:02:53.369304|S|200|1.23|0|200
A|CLDI|20250709|11:02:54.617602|S|100|1.24|0|100
A|CLDI|20250709|11:02:54.617876|S|100|1.24|0|100
A|CLDI|20250709|11:02:54.620305|S|20|1.25|0|20
A|CLDI|20250709|11:02:54.620306|S|32|1.25|0|32
A|CLDI|20250709|11:02:54.620306|S|10|1.25|0|10
A|CLDI|20250709|11:02:54.624684|S|102|1.27|0|102
A|CLDI|20250709|11:02:54.624684|S|10|1.27|0|10
A|CLDI|20250709|11:02:54.628481|S|20|1.28|0|20
A|CLDI|20250709|11:02:54.628481|S|5000|1.28|0|5000
A|CLDI|20250709|11:02:54.628481|S|19|1.28|0|19
A|CLDI|20250709|11:02:54.631665|S|5|1.29|0|5
A|CLDI|20250709|11:02:54.631665|S|100|1.29|0|100
A|CLDI|20250709|11:02:54.631665|S|10|1.29|0|10
A|CLDI|20250709|11:02:54.631665|S|8|1.29|0|8
A|CLDI|20250709|11:02:54.631665|S|1034|1.29|0|1034
A|CLDI|20250709|11:02:57.886114|S|200|1.3|0|200
A|CLDI|20250709|11:02:57.886114|S|300|1.3|0|300
A|CLDI|20250709|11:02:57.886114|S|5000|1.3|0|5000
A|CLDI|20250709|11:02:57.886115|S|60|1.3|0|60
A|CLDI|20250709|11:02:57.886115|S|10|1.3|0|10
A|CLDI|20250709|11:02:57.886116|S|100|1.3|0|100
A|CLDI|20250709|11:02:57.886116|S|2052|1.3|0|2052
A|CLDI|20250709|11:02:57.896222|S|1300|1.31|0|1300
A|CLDI|20250709|11:02:57.896223|S|1000|1.31|0|1000
A|CLDI|20250709|11:02:57.904095|S|1300|1.31|0|1300
A|CLDI|20250709|11:02:57.904923|S|10|1.32|0|10
A|CLDI|20250709|11:02:57.904924|S|100|1.32|0|100
A|CLDI|20250709|11:02:57.925551|S|1500|1.33|0|1500
A|CLDI|20250709|11:02:57.925551|S|10|1.33|0|10
A|CLDI|20250709|11:02:57.943128|S|200|1.34|0|200
A|CLDI|20250709|11:02:57.943129|S|1|1.34|0|1
A|CLDI|20250709|11:03:00.454289|S|33|1.33|0|33
A|CLDI|20250709|11:03:02.277690|S|2000|1.35|0|2000
A|CLDI|20250709|11:03:02.277691|S|300|1.35|0|300
A|CLDI|20250709|11:03:02.277691|S|50|1.35|0|50
A|CLDI|20250709|11:03:02.277691|S|306|1.35|0|306
A|CLDI|20250709|11:03:03.769401|S|800|1.35|0|800
A|CLDI|20250709|11:03:03.769401|S|77|1.35|0|77
A|CLDI|20250709|11:03:03.769401|S|100|1.35|0|100
A|CLDI|20250709|11:03:03.769690|S|300|1.35|0|300
A|CLDI|20250709|11:03:03.796377|S|1700|1.35|0|1700
A|CLDI|20250709|11:03:04.631325|S|250|1.35|0|250
A|CLDI|20250709|11:03:04.633113|S|1200|1.35|0|1200
A|CLDI|20250709|11:03:04.634076|S|2400|1.35|0|2400
A|CLDI|20250709|11:03:05.509893|S|1407|1.35|0|1407
A|CLDI|20250709|11:03:05.692832|S|3400|1.35|0|3400
A|CLDI|20250709|11:03:05.693848|S|5378|1.35|0|5378
A|CLDI|20250709|11:03:05.693848|S|822|1.35|0|822
A|CLDI|20250709|11:03:05.919402|S|42|1.35|0|42
A|CLDI|20250709|11:03:06.022124|S|1100|1.35|0|1100
A|CLDI|20250709|11:03:06.027878|S|36|1.35|0|36
A|CLDI|20250709|11:03:06.027878|S|2000|1.35|0|2000
A|CLDI|20250709|11:03:06.035717|S|2000|1.35|0|2000
A|CLDI|20250709|11:03:06.038876|S|2000|1.35|0|2000
A|CLDI|20250709|11:03:06.045239|S|2000|1.35|0|2000
A|CLDI|20250709|11:03:06.223415|S|76|1.36|0|76
A|CLDI|20250709|11:03:06.521439|S|116|1.36|0|116
A|CLDI|20250709|11:03:06.548973|S|227|1.36|0|227
A|CLDI|20250709|11:03:06.929257|S|500|1.36|0|500
A|CLDI|20250709|11:03:06.929257|S|781|1.36|0|781
A|CLDI|20250709|11:03:06.929934|S|768|1.36|0|768
A|CLDI|20250709|11:03:06.930019|S|411|1.36|0|411
A|CLDI|20250709|11:03:06.930070|S|21|1.36|0|21
A|CLDI|20250709|11:03:07.477320|S|411|1.37|0|411
A|CLDI|20250709|11:03:07.485710|S|89|1.37|0|89
A|CLDI|20250709|11:03:07.485711|S|206|1.37|0|206
A|CLDI|20250709|11:03:07.864050|S|161|1.37|0|161
A|CLDI|20250709|11:03:07.920311|S|704|1.37|0|704
A|CLDI|20250709|11:03:07.920311|S|6|1.37|0|6
A|CLDI|20250709|11:03:07.920312|S|1500|1.37|0|1500
A|CLDI|20250709|11:03:07.920312|S|2000|1.37|0|2000
A|CLDI|20250709|11:03:07.920312|S|46|1.37|0|46
A|CLDI|20250709|11:03:12.098459|S|40|1.36|0|40
A|CLDI|20250709|11:03:14.243076|S|11|1.37|0|11
A|CLDI|20250709|11:03:14.243076|S|50|1.37|0|50
A|CLDI|20250709|11:03:14.243076|S|40|1.37|0|40
A|CLDI|20250709|11:03:14.243076|S|329|1.37|0|329
A|CLDI|20250709|11:03:15.760857|S|100|1.37|0|100
A|CLDI|20250709|11:03:17.907741|S|800|1.38|0|800
A|CLDI|20250709|11:03:17.907741|S|472|1.38|0|472
A|CLDI|20250709|11:03:17.907741|S|5|1.38|0|5
A|CLDI|20250709|11:03:17.945307|S|528|1.38|0|528
A|CLDI|20250709|11:03:17.945308|S|370|1.38|0|370
A|CLDI|20250709|11:03:20.386655|S|1|1.38|0|1
A|CLDI|20250709|11:03:21.350819|S|377|1.38|0|377
A|CLDI|20250709|11:03:21.350819|S|175|1.38|0|175
A|CLDI|20250709|11:03:21.423210|S|23|1.38|0|23
A|CLDI|20250709|11:03:27.168621|S|1|1.37|0|1
A|CLDI|20250709|11:03:27.168621|S|1500|1.37|0|1500
A|CLDI|20250709|11:03:27.168622|S|48|1.37|0|48
A|CLDI|20250709|11:03:29.566615|S|200|1.36|0|200
A|CLDI|20250709|11:03:29.566615|S|196|1.36|0|196
A|CLDI|20250709|11:03:29.566615|S|3038|1.36|0|3038
A|CLDI|20250709|11:03:29.566615|S|107|1.36|0|107
A|CLDI|20250709|11:03:29.566615|S|100|1.36|0|100
A|CLDI|20250709|11:03:29.566617|S|75|1.36|0|75
A|CLDI|20250709|11:03:29.566617|S|491|1.36|0|491
A|CLDI|20250709|11:03:29.566617|S|82|1.36|0|82
A|CLDI|20250709|11:03:29.570553|S|93|1.35|0|93
A|CLDI|20250709|11:03:29.570553|S|5|1.35|0|5
A|CLDI|20250709|11:03:29.570553|S|2000|1.35|0|2000
A|CLDI|20250709|11:03:29.570554|S|6|1.35|0|6
A|CLDI|20250709|11:03:29.570554|S|96|1.35|0|96
A|CLDI|20250709|11:03:30.637757|S|268|1.34|0|268
A|CLDI|20250709|11:03:30.637758|S|100|1.34|0|100
A|CLDI|20250709|11:03:31.124518|S|100|1.33|0|100
A|CLDI|20250709|11:03:31.124518|S|2|1.33|0|2
A|CLDI|20250709|11:03:35.667872|S|717|1.32|0|717
A|CLDI|20250709|11:03:38.818752|S|300|1.33|0|300
A|CLDI|20250709|11:03:38.890315|S|10|1.33|0|10
A|CLDI|20250709|11:03:39.210884|S|690|1.33|0|690
A|CLDI|20250709|11:03:40.504146|S|1000|1.33|0|1000
A|CLDI|20250709|11:03:40.504146|S|100|1.33|0|100
A|CLDI|20250709|11:03:48.111985|S|300|1.34|0|300
A|CLDI|20250709|11:03:48.138789|S|100|1.33|0|100
A|CLDI|20250709|11:03:48.214012|S|100|1.33|0|100
A|CLDI|20250709|11:03:51.869714|S|700|1.35|0|700
A|CLDI|20250709|11:03:51.869715|S|50|1.35|0|50
A|CLDI|20250709|11:03:51.869715|S|100|1.35|0|100
A|CLDI|20250709|11:03:51.869715|S|500|1.35|0|500
A|CLDI|20250709|11:03:52.542945|S|2999|1.37|0|2999
A|CLDI|20250709|11:03:52.542945|S|1|1.37|0|1
A|CLDI|20250709|11:03:52.545256|E|86|1.37|0|86
A|CLDI|20250709|11:03:52.545256|S|200|1.37|0|200
A|CLDI|20250709|11:03:52.545256|S|260|1.37|0|260
A|CLDI|20250709|11:03:52.545257|S|1719|1.37|0|1719
A|CLDI|20250709|11:03:53.651968|S|1|1.38|0|1
A|CLDI|20250709|11:03:53.651969|S|184|1.38|0|184
A|CLDI|20250709|11:03:54.175225|S|66|1.38|0|66
A|CLDI|20250709|11:03:54.175226|S|34|1.38|0|34
A|CLDI|20250709|11:03:54.264964|S|266|1.38|0|266
A|CLDI|20250709|11:03:54.429416|S|428|1.39|0|428
A|CLDI|20250709|11:03:54.429416|S|20|1.39|0|20
A|CLDI|20250709|11:03:54.429416|S|10|1.39|0|10
A|CLDI|20250709|11:03:54.429416|S|200|1.39|0|200
A|CLDI|20250709|11:03:54.429416|S|50|1.39|0|50
A|CLDI|20250709|11:03:54.429417|S|23|1.39|0|23
A|CLDI|20250709|11:03:54.429417|S|1064|1.39|0|1064
A|CLDI|20250709|11:03:54.430549|S|539|1.39|0|539
A|CLDI|20250709|11:03:54.798398|S|761|1.39|0|761
A|CLDI|20250709|11:03:54.819023|S|2603|1.39|0|2603
A|CLDI|20250709|11:03:54.819905|S|1153|1.39|0|1153
A|CLDI|20250709|11:03:54.822750|S|1822|1.39|0|1822
A|CLDI|20250709|11:03:54.823694|S|389|1.39|0|389
A|CLDI|20250709|11:03:55.683192|S|3364|1.39|0|3364
A|CLDI|20250709|11:03:55.683942|S|19|1.39|0|19
A|CLDI|20250709|11:03:55.696725|S|3300|1.39|0|3300
A|CLDI|20250709|11:03:58.837104|S|45|1.39|0|45
A|CLDI|20250709|11:03:58.837105|S|9|1.39|0|9
A|CLDI|20250709|11:03:58.837105|S|720|1.39|0|720
A|CLDI|20250709|11:03:58.837876|S|200|1.39|0|200
A|CLDI|20250709|11:03:59.969895|S|79|1.39|0|79
A|CLDI|20250709|11:03:59.969895|S|1117|1.39|0|1117
A|CLDI|20250709|11:04:02.643294|S|3157|1.39|0|3157
A|CLDI|20250709|11:04:02.643294|E|50|1.39|0|50
A|CLDI|20250709|11:04:13.979315|S|35|1.38|0|35
A|CLDI|20250709|11:04:13.979315|S|865|1.38|0|865
A|CLDI|20250709|11:04:15.307710|S|465|1.38|0|465
A|CLDI|20250709|11:04:15.307710|S|35|1.38|0|35
A|CLDI|20250709|11:04:15.936737|S|884|1.37|0|884
A|CLDI|20250709|11:04:16.070869|S|20|1.35|0|20
A|CLDI|20250709|11:04:16.070870|S|30|1.35|0|30
A|CLDI|20250709|11:04:16.070870|S|400|1.35|0|400
A|CLDI|20250709|11:04:16.070870|S|600|1.35|0|600
A|CLDI|20250709|11:04:16.101785|S|307|1.34|0|307
A|CLDI|20250709|11:04:31.478537|S|1000|1.35|0|1000
A|CLDI|20250709|11:04:33.868002|S|1|1.36|0|1
A|CLDI|20250709|11:04:40.357822|S|133|1.37|0|133
A|CLDI|20250709|11:04:41.943361|S|3410|1.37|0|3410
A|CLDI|20250709|11:04:42.383791|S|5|1.38|0|5
A|CLDI|20250709|11:04:42.383791|S|500|1.38|0|500
A|CLDI|20250709|11:04:44.291668|S|1000|1.38|0|1000
A|CLDI|20250709|11:04:51.756369|S|17|1.37|0|17
A|CLDI|20250709|11:05:01.348925|S|500|1.38|0|500
A|CLDI|20250709|11:05:01.348925|S|100|1.38|0|100
A|CLDI|20250709|11:05:01.348925|S|1500|1.38|0|1500
A|CLDI|20250709|11:05:01.348925|S|1800|1.38|0|1800
A|CLDI|20250709|11:05:01.348926|S|100|1.38|0|100
A|CLDI|20250709|11:05:01.348926|S|93|1.38|0|93
A|CLDI|20250709|11:05:08.966619|S|100|1.38|0|100
A|CLDI|20250709|11:05:08.966620|S|300|1.38|0|300
A|CLDI|20250709|11:05:09.573224|S|59|1.37|0|59
A|CLDI|20250709|11:05:09.573224|S|14|1.37|0|14
A|CLDI|20250709|11:05:09.573225|S|82|1.37|0|82
A|CLDI|20250709|11:05:09.573225|S|1|1.37|0|1
A|CLDI|20250709|11:05:09.573225|S|100|1.37|0|100
A|CLDI|20250709|11:05:09.573226|S|10|1.37|0|10
A|CLDI|20250709|11:05:09.573227|S|24|1.37|0|24
A|CLDI|20250709|11:05:09.573227|S|10|1.37|0|10
A|CLDI|20250709|11:05:09.760436|S|86|1.37|0|86
A|CLDI|20250709|11:05:11.214016|E|200|1.36|0|200
A|CLDI|20250709|11:05:11.214037|S|100|1.36|0|100
A|CLDI|20250709|11:05:11.214037|S|320|1.36|0|320
A|CLDI|20250709|11:05:11.214037|S|100|1.36|0|100
A|CLDI|20250709|11:05:11.214038|S|86|1.36|0|86
A|CLDI|20250709|11:05:12.743184|S|100|1.36|0|100
A|CLDI|20250709|11:05:14.487957|S|900|1.36|0|900
A|CLDI|20250709|11:05:19.389508|E|1298|1.35|0|1298
A|CLDI|20250709|11:05:19.389508|E|800|1.35|0|800
A|CLDI|20250709|11:05:19.389509|E|14|1.35|0|14
A|CLDI|20250709|11:05:19.389509|E|1|1.35|0|1
A|CLDI|20250709|11:05:19.389509|E|300|1.35|0|300
A|CLDI|20250709|11:05:19.389511|E|358|1.35|0|358
A|CLDI|20250709|11:05:19.389511|E|729|1.35|0|729
A|CLDI|20250709|11:05:19.389804|S|1000|1.35|0|1000
A|CLDI|20250709|11:05:19.389804|S|23|1.35|0|23
A|CLDI|20250709|11:05:20.104296|S|127|1.38|0|127
A|CLDI|20250709|11:05:20.104296|S|1000|1.38|0|1000
A|CLDI|20250709|11:05:20.104296|S|5|1.38|0|5
A|CLDI|20250709|11:05:20.104297|S|100|1.38|0|100
A|CLDI|20250709|11:05:20.104297|S|20|1.38|0|20
A|CLDI|20250709|11:05:20.110500|S|300|1.39|0|300
A|CLDI|20250709|11:05:20.110500|S|45|1.39|0|45
A|CLDI|20250709|11:05:20.110500|S|1481|1.39|0|1481
A|CLDI|20250709|11:05:20.110501|S|1500|1.39|0|1500
A|CLDI|20250709|11:05:20.110501|S|100|1.39|0|100
A|CLDI|20250709|11:05:20.915335|S|1000|1.37|0|1000
A|CLDI|20250709|11:05:22.821981|S|1113|1.39|0|1113
A|CLDI|20250709|11:05:22.821982|S|200|1.39|0|200
A|CLDI|20250709|11:05:22.823650|S|1113|1.39|0|1113
A|CLDI|20250709|11:05:22.841462|E|1100|1.4|0|1100
A|CLDI|20250709|11:05:22.841462|S|5|1.4|0|5
A|CLDI|20250709|11:05:22.841463|S|258|1.4|0|258
A|CLDI|20250709|11:05:22.841463|S|30|1.4|0|30
A|CLDI|20250709|11:05:22.841463|S|1000|1.4|0|1000
A|CLDI|20250709|11:05:22.841465|S|225|1.4|0|225
A|CLDI|20250709|11:05:22.841465|S|1200|1.4|0|1200
A|CLDI|20250709|11:05:22.841466|S|300|1.4|0|300
A|CLDI|20250709|11:05:22.841466|E|6|1.4|0|6
A|CLDI|20250709|11:05:22.841466|S|2000|1.4|0|2000
A|CLDI|20250709|11:05:22.842509|E|600|1.4|0|600
A|CLDI|20250709|11:05:22.842595|E|1112|1.4|0|1112
A|CLDI|20250709|11:05:22.842596|S|100|1.4|0|100
A|CLDI|20250709|11:05:22.842596|S|616|1.4|0|616
A|CLDI|20250709|11:05:22.842596|S|1500|1.4|0|1500
A|CLDI|20250709|11:05:22.843203|S|968|1.4|0|968
A|CLDI|20250709|11:05:22.843204|S|10|1.4|0|10
A|CLDI|20250709|11:05:22.843204|S|500|1.4|0|500
A|CLDI|20250709|11:05:22.843204|S|1500|1.4|0|1500
A|CLDI|20250709|11:05:22.843204|S|50|1.4|0|50
A|CLDI|20250709|11:05:22.843204|S|262|1.4|0|262
A|CLDI|20250709|11:05:22.843250|S|330|1.4|0|330
A|CLDI|20250709|11:05:22.843250|S|73|1.4|0|73
A|CLDI|20250709|11:05:22.843251|S|350|1.4|0|350
A|CLDI|20250709|11:05:22.843251|S|300|1.4|0|300
A|CLDI|20250709|11:05:22.843251|S|320|1.4|0|320
A|CLDI|20250709|11:05:22.843253|S|10|1.4|0|10
A|CLDI|20250709|11:05:22.843254|S|100|1.4|0|100
A|CLDI|20250709|11:05:22.843254|S|1000|1.4|0|1000
A|CLDI|20250709|11:05:22.843254|E|307|1.4|0|307
A|CLDI|20250709|11:05:22.843254|S|500|1.4|0|500
A|CLDI|20250709|11:05:22.843255|S|535|1.4|0|535
A|CLDI|20250709|11:05:22.843255|S|91|1.4|0|91
A|CLDI|20250709|11:05:22.863191|S|42|1.41|0|42
A|CLDI|20250709|11:05:22.863191|S|300|1.41|0|300
A|CLDI|20250709|11:05:22.863192|S|734|1.41|0|734
A|CLDI|20250709|11:05:22.863192|S|400|1.41|0|400
A|CLDI|20250709|11:05:22.868550|S|150|1.42|0|150
A|CLDI|20250709|11:05:22.868551|S|4000|1.42|0|4000
A|CLDI|20250709|11:05:22.868551|S|50|1.42|0|50
A|CLDI|20250709|11:05:22.868551|S|68|1.42|0|68
A|CLDI|20250709|11:05:22.868551|S|200|1.42|0|200
A|CLDI|20250709|11:05:22.868552|S|40|1.42|0|40
A|CLDI|20250709|11:05:22.868552|S|398|1.42|0|398
A|CLDI|20250709|11:05:22.883022|S|4400|1.41|0|4400
A|CLDI|20250709|11:05:23.687717|S|102|1.42|0|102
A|CLDI|20250709|11:05:23.687717|S|30|1.42|0|30
A|CLDI|20250709|11:05:23.687717|S|259|1.42|0|259
A|CLDI|20250709|11:05:23.687718|S|90|1.42|0|90
A|CLDI|20250709|11:05:23.687718|S|841|1.42|0|841
A|CLDI|20250709|11:05:23.687718|S|1000|1.42|0|1000
A|CLDI|20250709|11:05:24.892538|S|44|1.43|0|44
A|CLDI|20250709|11:05:24.892538|S|100|1.43|0|100
A|CLDI|20250709|11:05:24.892538|S|12|1.43|0|12
A|CLDI|20250709|11:05:24.893229|S|53|1.43|0|53
A|CLDI|20250709|11:05:28.952930|S|25|1.41|0|25
A|CLDI|20250709|11:05:28.952930|S|475|1.41|0|475
A|CLDI|20250709|11:05:29.986058|S|5|1.42|0|5
A|CLDI|20250709|11:05:29.986058|S|4294|1.42|0|4294
A|CLDI|20250709|11:05:30.056059|S|2000|1.44|0|2000
A|CLDI|20250709|11:05:30.056829|S|1|1.44|0|1
A|CLDI|20250709|11:05:30.056830|S|33|1.44|0|33
A|CLDI|20250709|11:05:30.366000|S|143|1.43|0|143
A|CLDI|20250709|11:05:30.380520|S|100|1.42|0|100
A|CLDI|20250709|11:05:30.380619|S|1|1.42|0|1
A|CLDI|20250709|11:05:30.380619|S|100|1.42|0|100
A|CLDI|20250709|11:05:30.391832|S|25|1.41|0|25
A|CLDI|20250709|11:05:30.391833|S|1375|1.41|0|1375
A|CLDI|20250709|11:05:30.391833|S|300|1.41|0|300
A|CLDI|20250709|11:05:31.375298|S|100|1.43|0|100
A|CLDI|20250709|11:05:31.376214|S|100|1.43|0|100
A|CLDI|20250709|11:05:31.376716|S|16|1.43|0|16
A|CLDI|20250709|11:05:34.318977|S|8|1.42|0|8
A|CLDI|20250709|11:05:34.318977|S|200|1.42|0|200
A|CLDI|20250709|11:05:34.318978|S|792|1.42|0|792
A|CLDI|20250709|11:05:34.677449|S|1556|1.42|0|1556
A|CLDI|20250709|11:05:34.677449|S|1616|1.42|0|1616
A|CLDI|20250709|11:05:35.049530|S|944|1.42|0|944
A|CLDI|20250709|11:05:35.050154|S|600|1.42|0|600
A|CLDI|20250709|11:05:35.090528|S|663|1.42|0|663
A|CLDI|20250709|11:05:35.476155|S|1897|1.42|0|1897
A|CLDI|20250709|11:05:35.668754|S|7771|1.42|0|7771
A|CLDI|20250709|11:05:35.692403|S|2398|1.42|0|2398
A|CLDI|20250709|11:05:35.692403|S|5|1.42|0|5
A|CLDI|20250709|11:05:36.802429|S|500|1.43|0|500
A|CLDI|20250709|11:05:40.010815|S|100|1.42|0|100
A|CLDI|20250709|11:05:42.359926|S|42|1.42|0|42
A|CLDI|20250709|11:05:44.605360|S|100|1.42|0|100
A|CLDI|20250709|11:05:46.261737|S|400|1.42|0|400
A|CLDI|20250709|11:05:47.129356|S|46|1.42|0|46
A|CLDI|20250709|11:05:47.129357|S|8|1.42|0|8
A|CLDI|20250709|11:05:51.081652|S|3000|1.41|0|3000
A|CLDI|20250709|11:05:51.081652|S|50|1.41|0|50
A|CLDI|20250709|11:05:51.081652|S|292|1.41|0|292
A|CLDI|20250709|11:05:51.081652|S|3222|1.41|0|3222
A|CLDI|20250709|11:05:51.081653|S|44|1.41|0|44
A|CLDI|20250709|11:05:51.081654|S|1|1.41|0|1
A|CLDI|20250709|11:05:51.081654|S|99|1.41|0|99
A|CLDI|20250709|11:05:51.081655|S|90|1.41|0|90
A|CLDI|20250709|11:05:51.082647|S|600|1.41|0|600
A|CLDI|20250709|11:05:51.083151|S|463|1.41|0|463
A|CLDI|20250709|11:05:51.879376|S|811|1.41|0|811
A|CLDI|20250709|11:05:52.047483|S|713|1.41|0|713
A|CLDI|20250709|11:05:52.079187|S|1334|1.41|0|1334
A|CLDI|20250709|11:05:52.084456|S|4309|1.41|0|4309
A|CLDI|20250709|11:05:55.003266|S|700|1.42|0|700
A|CLDI|20250709|11:05:55.005001|S|250|1.42|0|250
A|CLDI|20250709|11:05:55.005001|E|250|1.42|0|250
A|CLDI|20250709|11:05:55.483586|S|4|1.42|0|4
A|CLDI|20250709|11:05:55.483586|S|1029|1.42|0|1029
A|CLDI|20250709|11:05:55.483586|S|1000|1.42|0|1000
A|CLDI|20250709|11:05:55.483586|E|2750|1.42|0|2750
A|CLDI|20250709|11:05:55.483587|S|374|1.42|0|374
A|CLDI|20250709|11:05:55.483587|S|543|1.42|0|543
A|CLDI|20250709|11:05:55.494863|S|30|1.42|0|30
A|CLDI|20250709|11:05:55.494863|S|970|1.42|0|970
A|CLDI|20250709|11:05:55.574179|S|1000|1.42|0|1000
A|CLDI|20250709|11:05:56.179240|S|2000|1.43|0|2000
A|CLDI|20250709|11:05:56.179240|S|100|1.43|0|100
A|CLDI|20250709|11:05:56.179240|S|14|1.43|0|14
A|CLDI|20250709|11:05:56.179241|S|868|1.43|0|868
A|CLDI|20250709|11:05:56.179241|S|3892|1.43|0|3892
A|CLDI|20250709|11:05:56.179243|S|50|1.43|0|50
A|CLDI|20250709|11:05:56.179243|S|50|1.43|0|50
A|CLDI|20250709|11:05:56.179243|S|100|1.43|0|100
A|CLDI|20250709|11:05:57.502553|E|220|1.43|0|220
A|CLDI|20250709|11:05:58.020478|S|300|1.44|0|300
A|CLDI|20250709|11:05:58.020478|S|10|1.44|0|10
A|CLDI|20250709|11:05:58.020478|S|200|1.44|0|200
A|CLDI|20250709|11:05:58.020479|S|10|1.44|0|10
A|CLDI|20250709|11:05:58.020479|S|33|1.44|0|33
A|CLDI|20250709|11:05:58.885636|S|267|1.44|0|267
A|CLDI|20250709|11:05:58.885636|S|297|1.44|0|297
A|CLDI|20250709|11:05:58.885637|S|100|1.44|0|100
A|CLDI|20250709|11:06:00.294553|S|500|1.44|0|500
A|CLDI|20250709|11:06:00.473591|S|25|1.44|0|25
A|CLDI|20250709|11:06:02.539602|S|1778|1.43|0|1778
A|CLDI|20250709|11:06:03.168610|S|2993|1.43|0|2993
A|CLDI|20250709|11:06:03.168611|S|220|1.43|0|220
A|CLDI|20250709|11:06:06.490224|S|100|1.43|0|100
A|CLDI|20250709|11:06:07.680631|S|300|1.43|0|300
A|CLDI|20250709|11:06:07.680632|S|991|1.43|0|991
A|CLDI|20250709|11:06:09.658893|S|2248|1.44|0|2248
A|CLDI|20250709|11:06:09.658893|S|8000|1.44|0|8000
A|CLDI|20250709|11:06:09.922280|S|7037|1.44|0|7037
A|CLDI|20250709|11:06:11.050408|S|1727|1.44|0|1727
A|CLDI|20250709|11:06:13.153323|S|337|1.44|0|337
A|CLDI|20250709|11:06:15.404508|S|200|1.44|0|200
A|CLDI|20250709|11:06:15.407395|S|100|1.44|0|100
A|CLDI|20250709|11:06:15.436410|S|1750|1.44|0|1750
A|CLDI|20250709|11:06:17.480732|S|2500|1.44|0|2500
A|CLDI|20250709|11:06:19.782449|S|726|1.44|0|726
A|CLDI|20250709|11:06:19.785956|S|944|1.44|0|944
A|CLDI|20250709|11:06:21.013256|S|10|1.44|0|10
A|CLDI|20250709|11:06:21.054084|S|400|1.44|0|400
A|CLDI|20250709|11:06:21.414105|S|1229|1.43|0|1229
A|CLDI|20250709|11:06:21.414105|S|400|1.43|0|400
A|CLDI|20250709|11:06:21.414106|S|2269|1.43|0|2269
A|CLDI|20250709|11:06:21.414106|S|2|1.43|0|2
A|CLDI|20250709|11:06:23.976903|S|113|1.42|0|113
A|CLDI|20250709|11:06:23.976903|S|100|1.42|0|100
A|CLDI|20250709|11:06:23.976903|S|20|1.42|0|20
A|CLDI|20250709|11:06:24.264216|S|1400|1.42|0|1400
A|CLDI|20250709|11:06:24.578720|S|7766|1.42|0|7766
A|CLDI|20250709|11:06:25.040235|S|100|1.41|0|100
A|CLDI|20250709|11:06:27.533656|S|85|1.4|0|85
A|CLDI|20250709|11:06:27.533656|S|100|1.4|0|100
A|CLDI|20250709|11:06:27.533656|S|748|1.4|0|748
A|CLDI|20250709|11:06:27.533656|S|108|1.4|0|108
A|CLDI|20250709|11:06:27.533657|S|133|1.4|0|133
A|CLDI|20250709|11:06:27.533658|S|100|1.4|0|100
A|CLDI|20250709|11:06:27.533658|S|226|1.4|0|226
A|CLDI|20250709|11:06:29.669657|S|500|1.4|0|500
A|CLDI|20250709|11:06:29.669657|S|11|1.4|0|11
A|CLDI|20250709|11:06:29.681520|S|8|1.39|0|8
A|CLDI|20250709|11:06:29.681520|S|100|1.39|0|100
A|CLDI|20250709|11:06:34.236470|S|265|1.38|0|265
A|CLDI|20250709|11:06:34.236470|S|568|1.38|0|568
A|CLDI|20250709|11:06:34.237238|S|134|1.38|0|134
A|CLDI|20250709|11:06:35.728849|S|12|1.38|0|12
A|CLDI|20250709|11:06:44.747925|S|111|1.38|0|111
A|CLDI|20250709|11:06:44.747925|S|9|1.38|0|9
A|CLDI|20250709|11:06:44.747926|S|50|1.38|0|50
A|CLDI|20250709|11:06:44.754299|S|675|1.37|0|675
A|CLDI|20250709|11:06:44.754299|S|10|1.37|0|10
A|CLDI|20250709|11:06:44.761675|S|40|1.36|0|40
A|CLDI|20250709|11:06:44.761675|S|250|1.36|0|250
A|CLDI|20250709|11:06:44.761675|S|50|1.36|0|50
A|CLDI|20250709|11:06:44.777637|S|100|1.35|0|100
A|CLDI|20250709|11:06:44.777637|S|217|1.35|0|217
A|CLDI|20250709|11:06:44.777637|S|2451|1.35|0|2451
A|CLDI|20250709|11:06:44.777638|S|17|1.35|0|17
A|CLDI|20250709|11:06:44.777638|S|1500|1.35|0|1500
A|CLDI|20250709|11:06:49.273398|S|25|1.35|0|25
A|CLDI|20250709|11:06:49.273398|S|10|1.35|0|10
A|CLDI|20250709|11:06:49.273398|S|10|1.35|0|10
A|CLDI|20250709|11:06:54.608134|S|18|1.35|0|18
A|CLDI|20250709|11:06:54.608790|S|123|1.35|0|123
A|CLDI|20250709|11:06:54.609598|S|599|1.35|0|599
A|CLDI|20250709|11:06:54.609598|S|246|1.35|0|246
A|CLDI|20250709|11:06:55.623023|S|401|1.35|0|401
A|CLDI|20250709|11:06:55.623024|S|102|1.35|0|102
A|CLDI|20250709|11:06:55.624805|S|48|1.34|0|48
A|CLDI|20250709|11:06:55.624805|S|22|1.34|0|22
A|CLDI|20250709|11:06:56.520964|S|98|1.33|0|98
A|CLDI|20250709|11:06:56.520964|S|60|1.33|0|60
A|CLDI|20250709|11:06:56.523058|S|100|1.32|0|100
A|CLDI|20250709|11:06:56.523058|S|288|1.32|0|288
A|CLDI|20250709|11:06:56.523058|S|5|1.32|0|5
A|CLDI|20250709|11:06:56.523059|S|1270|1.32|0|1270
A|CLDI|20250709|11:06:56.523705|S|17|1.31|0|17
A|CLDI|20250709|11:06:56.523705|S|25|1.31|0|25
A|CLDI|20250709|11:06:56.526605|S|908|1.3|0|908
A|CLDI|20250709|11:06:56.526605|S|10|1.3|0|10
A|CLDI|20250709|11:06:56.526606|S|50|1.3|0|50
A|CLDI|20250709|11:06:56.526606|S|298|1.3|0|298
A|CLDI|20250709|11:06:56.526606|S|1|1.3|0|1
A|CLDI|20250709|11:06:56.526607|S|107|1.3|0|107
A|CLDI|20250709|11:06:56.526607|S|80|1.3|0|80
A|CLDI|20250709|11:06:56.526608|S|1436|1.3|0|1436
A|CLDI|20250709|11:06:56.526608|S|32|1.3|0|32
A|CLDI|20250709|11:06:56.526684|S|1564|1.3|0|1564
A|CLDI|20250709|11:06:56.529854|S|10|1.29|0|10
A|CLDI|20250709|11:06:56.529854|S|300|1.29|0|300
A|CLDI|20250709|11:06:56.529854|S|30|1.29|0|30
A|CLDI|20250709|11:07:02.945476|S|200|1.33|0|200
A|CLDI|20250709|11:07:03.463094|S|35|1.33|0|35
A|CLDI|20250709|11:07:10.650112|S|20|1.34|0|20
A|CLDI|20250709|11:07:17.816455|S|100|1.34|0|100
A|CLDI|20250709|11:07:17.816456|S|92|1.34|0|92
A|CLDI|20250709|11:07:17.816456|S|133|1.34|0|133
A|CLDI|20250709|11:07:17.816456|S|76|1.34|0|76
A|CLDI|20250709|11:07:17.821206|S|101|1.35|0|101
A|CLDI|20250709|11:07:17.821206|S|30|1.35|0|30
A|CLDI|20250709|11:07:17.821207|S|50|1.35|0|50
A|CLDI|20250709|11:07:17.821207|S|10|1.35|0|10
A|CLDI|20250709|11:07:17.821207|S|200|1.35|0|200
A|CLDI|20250709|11:07:17.826201|S|589|1.36|0|589
A|CLDI|20250709|11:07:20.120974|S|50|1.35|0|50
A|CLDI|20250709|11:07:20.138566|S|50|1.37|0|50
A|CLDI|20250709|11:07:20.138566|S|400|1.37|0|400
A|CLDI|20250709|11:07:20.138566|S|333|1.37|0|333
A|CLDI|20250709|11:07:20.143165|S|48|1.37|0|48
A|CLDI|20250709|11:07:20.143165|S|252|1.37|0|252
A|CLDI|20250709|11:07:27.269876|S|20|1.37|0|20
A|CLDI|20250709|11:07:31.600382|S|2000|1.37|0|2000
A|CLDI|20250709|11:07:36.615738|E|300|1.37|0|300
A|CLDI|20250709|11:07:36.615738|E|4|1.37|0|4
A|CLDI|20250709|11:07:36.615738|E|292|1.37|0|292
A|CLDI|20250709|11:07:49.342129|S|2585|1.37|0|2585
A|CLDI|20250709|11:07:49.342130|S|140|1.37|0|140
A|CLDI|20250709|11:07:49.593462|S|6752|1.37|0|6752
A|CLDI|20250709|11:07:49.595208|S|100|1.37|0|100
A|CLDI|20250709|11:07:49.705885|S|43|1.37|0|43
A|CLDI|20250709|11:07:50.056034|S|1357|1.37|0|1357
A|CLDI|20250709|11:07:50.056034|S|951|1.37|0|951
A|CLDI|20250709|11:07:50.056034|S|4100|1.37|0|4100
A|CLDI|20250709|11:07:51.286619|S|3|1.36|0|3
A|CLDI|20250709|11:07:51.286619|S|66|1.36|0|66
A|CLDI|20250709|11:07:51.286619|S|8|1.36|0|8
A|CLDI|20250709|11:07:51.286619|S|46|1.36|0|46
A|CLDI|20250709|11:07:51.286620|S|100|1.36|0|100
A|CLDI|20250709|11:07:51.286620|S|100|1.36|0|100
A|CLDI|20250709|11:07:59.386047|S|1000|1.38|0|1000
A|CLDI|20250709|11:07:59.386047|S|25|1.38|0|25
A|CLDI|20250709|11:07:59.386047|S|17|1.38|0|17
A|CLDI|20250709|11:07:59.386047|S|1|1.38|0|1
A|CLDI|20250709|11:07:59.386048|S|10|1.38|0|10
A|CLDI|20250709|11:07:59.386048|S|947|1.38|0|947
A|CLDI|20250709|11:08:02.285714|S|50|1.39|0|50
A|CLDI|20250709|11:08:02.285714|S|10|1.39|0|10
A|CLDI|20250709|11:08:02.285714|S|10|1.39|0|10
A|CLDI|20250709|11:08:02.285715|S|163|1.39|0|163
A|CLDI|20250709|11:08:03.180848|S|500|1.4|0|500
A|CLDI|20250709|11:08:03.180848|S|100|1.4|0|100
A|CLDI|20250709|11:08:03.180849|S|4600|1.4|0|4600
A|CLDI|20250709|11:08:03.180849|S|50|1.4|0|50
A|CLDI|20250709|11:08:03.180849|S|300|1.4|0|300
A|CLDI|20250709|11:08:03.180851|S|500|1.4|0|500
A|CLDI|20250709|11:08:03.180851|S|10|1.4|0|10
A|CLDI|20250709|11:08:03.180851|S|15|1.4|0|15
A|CLDI|20250709|11:08:03.909933|S|942|1.4|0|942
A|CLDI|20250709|11:08:04.364362|S|3500|1.41|0|3500
A|CLDI|20250709|11:08:05.700662|S|50|1.42|0|50
A|CLDI|20250709|11:08:05.700662|S|400|1.42|0|400
A|CLDI|20250709|11:08:05.700663|S|100|1.42|0|100
A|CLDI|20250709|11:08:05.700663|S|30|1.42|0|30
A|CLDI|20250709|11:08:05.700663|S|8|1.42|0|8
A|CLDI|20250709|11:08:05.700664|S|100|1.42|0|100
A|CLDI|20250709|11:08:05.700665|S|200|1.42|0|200
A|CLDI|20250709|11:08:08.316320|S|100|1.42|0|100
A|CLDI|20250709|11:08:11.847399|S|2|1.42|0|2
A|CLDI|20250709|11:08:12.358969|S|148|1.42|0|148
A|CLDI|20250709|11:08:16.678375|S|300|1.42|0|300
A|CLDI|20250709|11:08:18.574098|S|1069|1.43|0|1069
A|CLDI|20250709|11:08:18.574098|S|51|1.43|0|51
A|CLDI|20250709|11:08:18.574099|S|20|1.43|0|20
A|CLDI|20250709|11:08:18.574099|S|370|1.43|0|370
A|CLDI|20250709|11:08:18.574099|S|881|1.43|0|881
A|CLDI|20250709|11:08:18.574099|S|200|1.43|0|200
A|CLDI|20250709|11:08:18.574904|S|500|1.43|0|500
A|CLDI|20250709|11:08:20.408810|S|54|1.42|0|54
A|CLDI|20250709|11:08:20.408811|S|600|1.42|0|600
A|CLDI|20250709|11:08:20.408811|S|10|1.42|0|10
A|CLDI|20250709|11:08:25.031043|S|3700|1.42|0|3700
A|CLDI|20250709|11:08:25.031043|S|63|1.42|0|63
A|CLDI|20250709|11:08:25.313190|S|1348|1.42|0|1348
A|CLDI|20250709|11:08:25.313191|S|8|1.42|0|8
A|CLDI|20250709|11:08:25.313191|S|200|1.42|0|200
A|CLDI|20250709|11:08:29.108034|S|3499|1.42|0|3499
A|CLDI|20250709|11:08:30.135054|S|4894|1.42|0|4894
A|CLDI|20250709|11:08:30.135810|S|100|1.42|0|100
A|CLDI|20250709|11:08:30.534459|S|100|1.42|0|100
A|CLDI|20250709|11:08:33.807174|S|1|1.43|0|1
A|CLDI|20250709|11:08:33.807174|S|1204|1.43|0|1204
A|CLDI|20250709|11:08:33.807174|S|200|1.43|0|200
A|CLDI|20250709|11:08:33.807174|S|980|1.43|0|980
A|CLDI|20250709|11:08:33.807175|S|10|1.43|0|10
A|CLDI|20250709|11:08:33.807176|S|1|1.43|0|1
A|CLDI|20250709|11:08:33.807176|S|38|1.43|0|38
A|CLDI|20250709|11:08:34.693110|S|13|1.44|0|13
A|CLDI|20250709|11:08:34.693110|S|29|1.44|0|29
A|CLDI|20250709|11:08:34.693111|S|10|1.44|0|10
A|CLDI|20250709|11:08:34.693111|S|292|1.44|0|292
A|CLDI|20250709|11:08:34.693111|S|60|1.44|0|60
A|CLDI|20250709|11:08:34.693113|S|800|1.44|0|800
A|CLDI|20250709|11:08:34.693113|S|568|1.44|0|568
A|CLDI|20250709|11:08:34.965745|S|500|1.44|0|500
A|CLDI|20250709|11:08:34.965745|S|432|1.44|0|432
A|CLDI|20250709|11:08:35.112853|S|1000|1.44|0|1000
A|CLDI|20250709|11:08:35.519476|S|1000|1.44|0|1000
A|CLDI|20250709|11:08:40.188590|S|50|1.43|0|50
A|CLDI|20250709|11:08:41.001985|S|800|1.42|0|800
A|CLDI|20250709|11:08:41.001985|S|251|1.42|0|251
A|CLDI|20250709|11:08:42.873422|S|139|1.42|0|139
A|CLDI|20250709|11:08:42.873423|S|610|1.42|0|610
A|CLDI|20250709|11:08:42.873423|S|145|1.42|0|145
A|CLDI|20250709|11:08:46.038910|S|900|1.42|0|900
A|CLDI|20250709|11:08:46.038910|S|100|1.42|0|100
A|CLDI|20250709|11:08:46.042041|S|116|1.41|0|116
A|CLDI|20250709|11:08:46.042041|S|2000|1.41|0|2000
A|CLDI|20250709|11:08:46.042041|S|10|1.41|0|10
A|CLDI|20250709|11:08:46.042041|S|20|1.41|0|20
A|CLDI|20250709|11:08:46.042042|S|2|1.41|0|2
A|CLDI|20250709|11:08:46.042043|S|100|1.41|0|100
A|CLDI|20250709|11:08:46.042043|S|10|1.41|0|10
A|CLDI|20250709|11:08:46.042043|S|419|1.41|0|419
A|CLDI|20250709|11:08:52.109988|S|100|1.41|0|100
A|CLDI|20250709|11:08:54.695401|S|5|1.4|0|5
A|CLDI|20250709|11:08:54.695401|S|9|1.4|0|9
A|CLDI|20250709|11:08:54.695402|S|10|1.4|0|10
A|CLDI|20250709|11:08:54.709145|S|1000|1.39|0|1000
A|CLDI|20250709|11:08:55.024753|S|600|1.38|0|600
A|CLDI|20250709|11:08:55.024753|S|103|1.38|0|103
A|CLDI|20250709|11:08:55.284663|S|1000|1.37|0|1000
A|CLDI|20250709|11:08:55.505402|S|69|1.37|0|69
A|CLDI|20250709|11:08:55.505403|S|100|1.37|0|100
A|CLDI|20250709|11:08:55.625756|S|2631|1.41|0|2631
A|CLDI|20250709|11:08:55.625756|S|200|1.41|0|200
A|CLDI|20250709|11:08:55.638701|S|10|1.42|0|10
A|CLDI|20250709|11:08:55.638701|S|50|1.42|0|50
A|CLDI|20250709|11:08:55.653092|S|70|1.43|0|70
A|CLDI|20250709|11:08:55.653092|S|1000|1.43|0|1000
A|CLDI|20250709|11:08:55.653093|S|1000|1.43|0|1000
A|CLDI|20250709|11:08:55.660358|S|50|1.44|0|50
A|CLDI|20250709|11:08:55.660358|S|1000|1.44|0|1000
A|CLDI|20250709|11:08:55.660358|S|400|1.44|0|400
A|CLDI|20250709|11:08:55.660358|S|3748|1.44|0|3748
A|CLDI|20250709|11:08:55.660359|S|10|1.44|0|10
A|CLDI|20250709|11:08:55.660360|S|1000|1.44|0|1000
A|CLDI|20250709|11:08:55.660360|S|99|1.44|0|99
A|CLDI|20250709|11:08:57.210166|S|200|1.45|0|200
A|CLDI|20250709|11:08:57.210166|S|150|1.45|0|150
A|CLDI|20250709|11:08:57.210167|S|200|1.45|0|200
A|CLDI|20250709|11:08:57.210169|E|150|1.45|0|150
A|CLDI|20250709|11:08:57.210169|E|100|1.45|0|100
A|CLDI|20250709|11:08:57.210169|E|100|1.45|0|100
A|CLDI|20250709|11:08:57.210170|E|500|1.45|0|500
A|CLDI|20250709|11:08:57.210170|S|830|1.45|0|830
A|CLDI|20250709|11:08:57.210170|S|30|1.45|0|30
A|CLDI|20250709|11:08:57.210170|S|50|1.45|0|50
A|CLDI|20250709|11:08:57.210171|S|636|1.45|0|636
A|CLDI|20250709|11:08:57.210171|S|424|1.45|0|424
A|CLDI|20250709|11:08:57.210171|S|70|1.45|0|70
A|CLDI|20250709|11:08:57.210171|S|2|1.45|0|2
A|CLDI|20250709|11:08:57.210172|S|35|1.45|0|35
A|CLDI|20250709|11:08:57.210172|S|70|1.45|0|70
A|CLDI|20250709|11:08:57.210172|S|200|1.45|0|200
A|CLDI|20250709|11:08:57.210172|S|2000|1.45|0|2000
A|CLDI|20250709|11:08:57.210172|S|123|1.45|0|123
A|CLDI|20250709|11:08:57.210173|E|25|1.45|0|25
A|CLDI|20250709|11:08:57.210173|S|150|1.45|0|150
A|CLDI|20250709|11:08:57.210173|S|50|1.45|0|50
A|CLDI|20250709|11:08:57.210173|S|50|1.45|0|50
A|CLDI|20250709|11:08:57.210178|S|203|1.45|0|203
A|CLDI|20250709|11:08:57.210178|S|1229|1.45|0|1229
A|CLDI|20250709|11:08:57.210178|S|30|1.45|0|30
A|CLDI|20250709|11:08:57.210178|S|2|1.45|0|2
A|CLDI|20250709|11:08:57.210178|S|100|1.45|0|100
A|CLDI|20250709|11:08:57.210179|S|40|1.45|0|40
A|CLDI|20250709|11:08:57.210179|S|100|1.45|0|100
A|CLDI|20250709|11:08:57.210179|S|50|1.45|0|50
A|CLDI|20250709|11:08:57.210179|S|934|1.45|0|934
A|CLDI|20250709|11:08:57.210179|S|5|1.45|0|5
A|CLDI|20250709|11:08:57.210180|S|1000|1.45|0|1000
A|CLDI|20250709|11:08:57.220881|S|200|1.45|0|200
A|CLDI|20250709|11:08:57.225853|S|200|1.45|0|200
A|CLDI|20250709|11:08:57.226384|S|200|1.45|0|200
A|CLDI|20250709|11:08:57.226405|S|200|1.45|0|200
A|CLDI|20250709|11:08:57.358971|S|243|1.46|0|243
A|CLDI|20250709|11:08:57.358971|S|500|1.46|0|500
A|CLDI|20250709|11:08:57.358972|S|729|1.46|0|729
A|CLDI|20250709|11:08:57.358972|S|178|1.46|0|178
A|CLDI|20250709|11:08:57.358972|S|50|1.46|0|50
A|CLDI|20250709|11:08:57.358972|S|500|1.46|0|500
A|CLDI|20250709|11:08:57.360225|S|22|1.46|0|22
A|CLDI|20250709|11:08:57.417438|S|1|1.47|0|1
A|CLDI|20250709|11:08:57.417438|S|2|1.47|0|2
A|CLDI|20250709|11:08:57.417438|S|11|1.47|0|11
A|CLDI|20250709|11:08:57.417438|S|500|1.47|0|500
A|CLDI|20250709|11:08:57.417440|S|100|1.47|0|100
A|CLDI|20250709|11:08:57.417440|S|286|1.47|0|286
A|CLDI|20250709|11:09:03.344654|S|10|1.44|0|10
A|CLDI|20250709|11:09:04.630537|S|450|1.45|0|450
A|CLDI|20250709|11:09:04.630538|S|5489|1.45|0|5489
A|CLDI|20250709|11:09:05.391793|S|100|1.46|0|100
A|CLDI|20250709|11:09:07.949706|S|1500|1.46|0|1500
A|CLDI|20250709|11:09:08.232590|S|29|1.46|0|29
A|CLDI|20250709|11:09:11.434283|E|100|1.45|0|100
A|CLDI|20250709|11:09:11.434283|E|859|1.45|0|859
A|CLDI|20250709|11:09:13.721874|S|600|1.46|0|600
A|CLDI|20250709|11:09:13.721874|S|25|1.46|0|25
A|CLDI|20250709|11:09:13.721875|S|50|1.46|0|50
A|CLDI|20250709|11:09:13.721875|S|137|1.46|0|137
A|CLDI|20250709|11:09:17.440935|S|46|1.46|0|46
A|CLDI|20250709|11:09:20.723207|S|100|1.44|0|100
A|CLDI|20250709|11:09:25.228409|S|367|1.45|0|367
A|CLDI|20250709|11:09:26.682950|S|465|1.45|0|465
A|CLDI|20250709|11:09:27.889234|S|869|1.44|0|869
A|CLDI|20250709|11:09:27.889234|S|70|1.44|0|70
A|CLDI|20250709|11:09:27.889234|S|77|1.44|0|77
A|CLDI|20250709|11:09:27.889234|S|100|1.44|0|100
A|CLDI|20250709|11:09:27.889235|S|2161|1.44|0|2161
A|CLDI|20250709|11:09:29.135472|S|4919|1.44|0|4919
A|CLDI|20250709|11:09:29.135472|S|1481|1.44|0|1481
A|CLDI|20250709|11:09:29.136242|S|25|1.44|0|25
A|CLDI|20250709|11:09:35.618035|S|1248|1.44|0|1248
A|CLDI|20250709|11:09:35.618035|S|1|1.44|0|1
A|CLDI|20250709|11:09:35.618036|S|3361|1.44|0|3361
A|CLDI|20250709|11:09:36.261661|S|20|1.44|0|20
A|CLDI|20250709|11:09:36.775979|S|50|1.44|0|50
A|CLDI|20250709|11:09:36.775979|S|100|1.44|0|100
A|CLDI|20250709|11:09:43.048002|S|20|1.43|0|20
A|CLDI|20250709|11:09:43.048002|S|98|1.43|0|98
A|CLDI|20250709|11:09:43.048002|S|940|1.43|0|940
A|CLDI|20250709|11:09:43.048002|S|500|1.43|0|500
A|CLDI|20250709|11:09:43.048694|S|600|1.43|0|600
A|CLDI|20250709|11:09:43.357521|S|800|1.43|0|800
A|CLDI|20250709|11:09:43.358154|S|600|1.43|0|600
A|CLDI|20250709|11:09:45.170398|S|63|1.44|0|63
A|CLDI|20250709|11:09:45.170398|S|32|1.44|0|32
A|CLDI|20250709|11:09:45.170398|S|1395|1.44|0|1395
A|CLDI|20250709|11:09:45.170399|S|673|1.44|0|673
A|CLDI|20250709|11:09:45.170399|S|200|1.44|0|200
A|CLDI|20250709|11:09:45.170399|S|5|1.44|0|5
A|CLDI|20250709|11:09:45.192713|S|250|1.45|0|250
A|CLDI|20250709|11:09:45.192714|S|395|1.45|0|395
A|CLDI|20250709|11:09:45.192714|S|200|1.45|0|200
A|CLDI|20250709|11:09:45.192714|S|1388|1.45|0|1388
A|CLDI|20250709|11:09:45.192714|S|1895|1.45|0|1895
A|CLDI|20250709|11:09:45.192716|S|100|1.45|0|100
A|CLDI|20250709|11:09:45.192716|S|46|1.45|0|46
A|CLDI|20250709|11:09:45.192716|S|360|1.45|0|360
A|CLDI|20250709|11:09:45.192716|S|5|1.45|0|5
A|CLDI|20250709|11:09:45.192717|S|5000|1.45|0|5000
A|CLDI|20250709|11:09:45.192717|S|23|1.45|0|23
A|CLDI|20250709|11:09:45.212741|S|15|1.46|0|15
A|CLDI|20250709|11:09:45.212741|S|2954|1.46|0|2954
A|CLDI|20250709|11:09:45.212742|S|44|1.46|0|44
A|CLDI|20250709|11:09:45.212742|S|3|1.46|0|3
A|CLDI|20250709|11:09:45.212742|S|1000|1.46|0|1000
A|CLDI|20250709|11:09:45.229444|S|14|1.47|0|14
A|CLDI|20250709|11:09:45.229444|S|487|1.47|0|487
A|CLDI|20250709|11:09:45.263716|S|1800|1.47|0|1800
A|CLDI|20250709|11:09:46.015412|S|1498|1.47|0|1498
A|CLDI|20250709|11:09:46.015412|S|13|1.47|0|13
A|CLDI|20250709|11:09:46.015413|E|100|1.47|0|100
A|CLDI|20250709|11:09:46.015413|S|750|1.47|0|750
A|CLDI|20250709|11:09:46.015413|S|20|1.47|0|20
A|CLDI|20250709|11:09:46.015415|S|5234|1.47|0|5234
A|CLDI|20250709|11:09:46.015415|S|50|1.47|0|50
A|CLDI|20250709|11:09:46.015415|S|200|1.47|0|200
A|CLDI|20250709|11:09:46.015415|S|300|1.47|0|300
A|CLDI|20250709|11:09:46.015416|S|262|1.47|0|262
A|CLDI|20250709|11:09:47.066316|S|100|1.48|0|100
A|CLDI|20250709|11:09:47.066317|S|100|1.48|0|100
A|CLDI|20250709|11:09:47.066317|S|50|1.48|0|50
A|CLDI|20250709|11:09:48.338063|S|10|1.48|0|10
A|CLDI|20250709|11:09:54.008781|S|3|1.48|0|3
A|CLDI|20250709|11:09:54.008781|S|4292|1.48|0|4292
A|CLDI|20250709|11:09:54.009522|S|200|1.48|0|200
A|CLDI|20250709|11:09:54.010209|S|508|1.48|0|508
A|CLDI|20250709|11:09:54.391110|S|500|1.47|0|500
A|CLDI|20250709|11:09:55.090648|S|500|1.48|0|500
A|CLDI|20250709|11:09:55.090648|S|100|1.48|0|100
A|CLDI|20250709|11:09:56.570362|S|100|1.48|0|100
A|CLDI|20250709|11:09:56.570362|S|675|1.48|0|675
A|CLDI|20250709|11:09:57.574645|S|100|1.48|0|100
A|CLDI|20250709|11:10:03.258395|S|9300|1.49|0|9300
A|CLDI|20250709|11:10:03.258395|S|17173|1.49|0|17173
A|CLDI|20250709|11:10:03.258396|S|200|1.49|0|200
A|CLDI|20250709|11:10:03.258396|S|100|1.49|0|100
A|CLDI|20250709|11:10:03.258398|S|2000|1.49|0|2000
A|CLDI|20250709|11:10:03.258398|S|10|1.49|0|10
A|CLDI|20250709|11:10:03.258398|S|465|1.49|0|465
A|CLDI|20250709|11:10:03.258398|S|1|1.49|0|1
A|CLDI|20250709|11:10:03.258398|S|326|1.49|0|326
A|CLDI|20250709|11:10:03.258399|S|142|1.49|0|142
A|CLDI|20250709|11:10:03.258399|S|4|1.49|0|4
A|CLDI|20250709|11:10:03.258399|S|29|1.49|0|29
A|CLDI|20250709|11:10:03.258399|S|500|1.49|0|500
A|CLDI|20250709|11:10:03.258399|S|250|1.49|0|250
A|CLDI|20250709|11:10:03.312293|E|2000|1.5|0|2000
A|CLDI|20250709|11:10:03.312293|S|992|1.5|0|992
A|CLDI|20250709|11:10:03.312297|S|303|1.5|0|303
A|CLDI|20250709|11:10:03.312297|E|50|1.5|0|50
A|CLDI|20250709|11:10:03.312298|S|9|1.5|0|9
A|CLDI|20250709|11:10:03.312298|S|150|1.5|0|150
A|CLDI|20250709|11:10:03.312298|S|61|1.5|0|61
A|CLDI|20250709|11:10:03.312298|S|400|1.5|0|400
A|CLDI|20250709|11:10:03.312298|S|20|1.5|0|20
A|CLDI|20250709|11:10:03.312298|S|20|1.5|0|20
A|CLDI|20250709|11:10:03.312299|S|1461|1.5|0|1461
A|CLDI|20250709|11:10:03.312299|S|99|1.5|0|99
A|CLDI|20250709|11:10:03.312299|S|10|1.5|0|10
A|CLDI|20250709|11:10:03.312299|S|1000|1.5|0|1000
A|CLDI|20250709|11:10:03.312299|S|2000|1.5|0|2000
A|CLDI|20250709|11:10:03.312300|S|1000|1.5|0|1000
A|CLDI|20250709|11:10:03.312300|S|100|1.5|0|100
A|CLDI|20250709|11:10:03.312300|S|112|1.5|0|112
A|CLDI|20250709|11:10:03.312300|S|2001|1.5|0|2001
A|CLDI|20250709|11:10:03.312300|S|250|1.5|0|250
A|CLDI|20250709|11:10:03.312301|S|4|1.5|0|4
A|CLDI|20250709|11:10:03.312301|S|70|1.5|0|70
A|CLDI|20250709|11:10:03.312301|S|30|1.5|0|30
A|CLDI|20250709|11:10:03.312301|S|15|1.5|0|15
A|CLDI|20250709|11:10:03.312301|S|298|1.5|0|298
A|CLDI|20250709|11:10:03.312302|S|2065|1.5|0|2065
A|CLDI|20250709|11:10:03.312302|S|8181|1.5|0|8181
A|CLDI|20250709|11:10:03.312302|S|500|1.5|0|500
A|CLDI|20250709|11:10:03.312302|E|82|1.5|0|82
A|CLDI|20250709|11:10:03.312302|S|750|1.5|0|750
A|CLDI|20250709|11:10:03.312302|S|50|1.5|0|50
A|CLDI|20250709|11:10:03.312303|S|39|1.5|0|39
A|CLDI|20250709|11:10:03.312303|S|100|1.5|0|100
A|CLDI|20250709|11:10:03.313431|S|1461|1.5|0|1461
A|CLDI|20250709|11:10:03.329945|S|50|1.51|0|50
A|CLDI|20250709|11:10:03.329945|S|1|1.51|0|1
A|CLDI|20250709|11:10:03.329946|S|1349|1.51|0|1349
A|CLDI|20250709|11:10:03.350033|S|1|1.51|0|1
A|CLDI|20250709|11:10:04.063971|S|1|1.51|0|1
A|CLDI|20250709|11:10:04.063971|S|1150|1.51|0|1150
A|CLDI|20250709|11:10:04.064626|S|74|1.52|0|74
A|CLDI|20250709|11:10:04.064626|S|5|1.52|0|5
A|CLDI|20250709|11:10:04.064626|S|60|1.52|0|60
A|CLDI|20250709|11:10:04.064626|S|800|1.52|0|800
A|CLDI|20250709|11:10:04.064628|S|1|1.52|0|1
A|CLDI|20250709|11:10:04.064628|S|300|1.52|0|300
A|CLDI|20250709|11:10:04.064628|S|15|1.52|0|15
A|CLDI|20250709|11:10:04.064628|S|226|1.52|0|226
A|CLDI|20250709|11:10:05.052001|S|100|1.51|0|100
A|CLDI|20250709|11:10:05.724227|S|200|1.53|0|200
A|CLDI|20250709|11:10:05.724227|S|50|1.53|0|50
A|CLDI|20250709|11:10:05.724227|S|15|1.53|0|15
A|CLDI|20250709|11:10:05.960283|S|200|1.52|0|200
A|CLDI|20250709|11:10:05.960343|S|200|1.52|0|200
A|CLDI|20250709|11:10:05.960344|S|100|1.52|0|100
A|CLDI|20250709|11:10:05.974076|S|500|1.51|0|500
A|CLDI|20250709|11:10:05.988192|S|500|1.5|0|500
A|CLDI|20250709|11:10:05.999032|S|3565|1.49|0|3565
A|CLDI|20250709|11:10:05.999032|S|50|1.49|0|50
A|CLDI|20250709|11:10:05.999032|S|1|1.49|0|1
A|CLDI|20250709|11:10:06.007742|S|400|1.48|0|400
A|CLDI|20250709|11:10:06.007742|S|128|1.48|0|128
A|CLDI|20250709|11:10:06.007743|S|14|1.48|0|14
A|CLDI|20250709|11:10:06.007743|S|1|1.48|0|1
A|CLDI|20250709|11:10:06.007743|S|100|1.48|0|100
A|CLDI|20250709|11:10:06.007744|S|40|1.48|0|40
A|CLDI|20250709|11:10:06.007745|S|500|1.48|0|500
A|CLDI|20250709|11:10:06.017037|S|1044|1.48|0|1044
A|CLDI|20250709|11:10:06.019596|S|1500|1.47|0|1500
A|CLDI|20250709|11:10:06.019596|S|50|1.47|0|50
A|CLDI|20250709|11:10:06.019596|S|47|1.47|0|47
A|CLDI|20250709|11:10:06.019597|S|100|1.47|0|100
A|CLDI|20250709|11:10:06.019597|S|1630|1.47|0|1630
A|CLDI|20250709|11:10:06.019599|S|50|1.47|0|50
A|CLDI|20250709|11:10:06.019599|S|20|1.47|0|20
A|CLDI|20250709|11:10:06.025582|S|2623|1.46|0|2623
A|CLDI|20250709|11:10:06.025582|S|20|1.46|0|20
A|CLDI|20250709|11:10:06.025582|S|300|1.46|0|300
A|CLDI|20250709|11:10:06.027891|S|100|1.46|0|100
A|CLDI|20250709|11:10:06.027937|S|800|1.46|0|800
A|CLDI|20250709|11:10:06.027937|S|100|1.46|0|100
A|CLDI|20250709|11:10:06.031757|S|43|1.45|0|43
A|CLDI|20250709|11:10:06.031757|S|204|1.45|0|204
A|CLDI|20250709|11:10:06.031758|S|284|1.45|0|284
A|CLDI|20250709|11:10:06.032873|S|2000|1.45|0|2000
A|CLDI|20250709|11:10:06.032873|S|50|1.45|0|50
A|CLDI|20250709|11:10:06.032873|S|716|1.45|0|716
A|CLDI|20250709|11:10:06.352194|S|348|1.45|0|348
A|CLDI|20250709|11:10:06.359628|S|81|1.45|0|81
A|CLDI|20250709|11:10:06.360409|S|666|1.45|0|666
A|CLDI|20250709|11:10:06.363801|S|2723|1.45|0|2723
A|CLDI|20250709|11:10:10.532649|S|2925|1.45|0|2925
A|CLDI|20250709|11:10:11.976138|S|100|1.47|0|100
A|CLDI|20250709|11:10:13.032137|S|300|1.47|0|300
A|CLDI|20250709|11:10:13.778413|S|3293|1.47|0|3293
A|CLDI|20250709|11:10:13.778414|S|907|1.47|0|907
A|CLDI|20250709|11:10:15.961588|S|30|1.49|0|30
A|CLDI|20250709|11:10:15.961588|S|500|1.49|0|500
A|CLDI|20250709|11:10:16.768746|S|472|1.48|0|472
A|CLDI|20250709|11:10:16.771384|S|1000|1.47|0|1000
A|CLDI|20250709|11:10:18.007239|E|5612|1.48|0|5612
A|CLDI|20250709|11:10:18.007239|S|25|1.48|0|25
A|CLDI|20250709|11:10:20.754963|E|400|1.48|0|400
A|CLDI|20250709|11:10:20.755112|E|600|1.48|0|600
A|CLDI|20250709|11:10:20.755112|E|2|1.48|0|2
A|CLDI|20250709|11:10:20.755112|E|1500|1.48|0|1500
A|CLDI|20250709|11:10:21.819575|S|20|1.49|0|20
A|CLDI|20250709|11:10:24.456929|S|400|1.48|0|400
A|CLDI|20250709|11:10:26.449147|S|98|1.44|0|98
A|CLDI|20250709|11:10:26.449147|S|50|1.44|0|50
A|CLDI|20250709|11:10:26.449148|S|40|1.44|0|40
A|CLDI|20250709|11:10:26.449148|S|20|1.44|0|20
A|CLDI|20250709|11:10:26.449148|S|300|1.44|0|300
A|CLDI|20250709|11:10:26.449150|S|5000|1.44|0|5000
A|CLDI|20250709|11:10:26.449150|S|32|1.44|0|32
A|CLDI|20250709|11:10:26.449150|S|100|1.44|0|100
A|CLDI|20250709|11:10:26.449150|S|100|1.44|0|100
A|CLDI|20250709|11:10:26.449150|S|500|1.44|0|500
A|CLDI|20250709|11:10:26.784818|S|8|1.43|0|8
A|CLDI|20250709|11:10:26.784818|S|255|1.43|0|255
A|CLDI|20250709|11:10:26.784818|S|367|1.43|0|367
A|CLDI|20250709|11:10:26.784819|S|608|1.43|0|608
A|CLDI|20250709|11:10:26.784819|S|362|1.43|0|362
A|CLDI|20250709|11:10:27.758618|S|1|1.42|0|1
A|CLDI|20250709|11:10:27.758619|S|2|1.42|0|2
A|CLDI|20250709|11:10:27.758619|S|400|1.42|0|400
A|CLDI|20250709|11:10:27.758619|S|1000|1.42|0|1000
A|CLDI|20250709|11:10:27.758619|S|500|1.42|0|500
A|CLDI|20250709|11:10:27.758620|S|26|1.42|0|26
A|CLDI|20250709|11:10:27.758621|S|100|1.42|0|100
A|CLDI|20250709|11:10:27.758621|S|6771|1.42|0|6771
A|CLDI|20250709|11:10:31.960203|S|40|1.41|0|40
A|CLDI|20250709|11:10:31.960203|S|110|1.41|0|110
A|CLDI|20250709|11:10:31.960203|S|50|1.41|0|50
A|CLDI|20250709|11:10:31.960203|S|300|1.41|0|300
A|CLDI|20250709|11:10:32.359482|S|110|1.41|0|110
A|CLDI|20250709|11:10:32.542494|S|2500|1.42|0|2500
A|CLDI|20250709|11:10:32.542494|S|10|1.42|0|10
A|CLDI|20250709|11:10:33.517124|S|415|1.39|0|415
A|CLDI|20250709|11:10:35.298879|S|250|1.38|0|250
A|CLDI|20250709|11:10:35.298879|S|270|1.38|0|270
A|CLDI|20250709|11:10:35.298879|S|3570|1.38|0|3570
A|CLDI|20250709|11:10:35.298880|S|1000|1.38|0|1000
A|CLDI|20250709|11:10:35.298880|S|700|1.38|0|700
A|CLDI|20250709|11:10:38.546753|S|20|1.39|0|20
A|CLDI|20250709|11:10:40.063257|S|100|1.39|0|100
A|CLDI|20250709|11:10:40.860563|S|10|1.4|0|10
A|CLDI|20250709|11:10:40.860563|S|10|1.4|0|10
A|CLDI|20250709|11:10:42.849545|E|100|1.41|0|100
A|CLDI|20250709|11:10:47.435341|S|100|1.4|0|100
A|CLDI|20250709|11:10:47.435342|S|506|1.4|0|506
A|CLDI|20250709|11:10:47.435342|S|3|1.4|0|3
A|CLDI|20250709|11:10:47.435342|S|4630|1.4|0|4630
A|CLDI|20250709|11:10:47.466339|S|100|1.39|0|100
A|CLDI|20250709|11:10:47.466339|S|25|1.39|0|25
A|CLDI|20250709|11:10:55.981629|S|10|1.39|0|10
A|CLDI|20250709|11:10:55.981629|S|10|1.39|0|10
A|CLDI|20250709|11:10:55.981630|S|1|1.39|0|1
A|CLDI|20250709|11:10:59.097707|S|500|1.4|0|500
A|CLDI|20250709|11:10:59.097708|S|300|1.4|0|300
A|CLDI|20250709|11:10:59.965703|S|400|1.4|0|400
A|CLDI|20250709|11:11:01.032236|S|400|1.4|0|400
A|CLDI|20250709|11:11:01.032236|S|300|1.4|0|300
A|CLDI|20250709|11:11:01.033587|S|400|1.4|0|400
A|CLDI|20250709|11:11:01.033587|S|300|1.4|0|300
A|CLDI|20250709|11:11:01.033587|S|400|1.4|0|400
A|CLDI|20250709|11:11:01.037147|S|20|1.39|0|20
A|CLDI|20250709|11:11:02.011111|S|400|1.4|0|400
A|CLDI|20250709|11:11:05.875883|S|25|1.41|0|25
A|CLDI|20250709|11:11:05.875883|S|175|1.41|0|175
A|CLDI|20250709|11:11:05.989458|S|400|1.41|0|400
A|CLDI|20250709|11:11:15.782002|S|100|1.42|0|100
A|CLDI|20250709|11:11:17.758629|S|500|1.41|0|500
A|CLDI|20250709|11:11:17.758630|S|200|1.41|0|200
A|CLDI|20250709|11:11:17.758630|S|709|1.41|0|709
A|CLDI|20250709|11:11:24.925184|E|4350|1.4|0|4350
A|CLDI|20250709|11:11:24.925184|E|20|1.4|0|20
A|CLDI|20250709|11:11:25.991644|S|17|1.41|0|17
A|CLDI|20250709|11:11:25.991644|S|1369|1.41|0|1369
A|CLDI|20250709|11:11:25.991645|S|49|1.41|0|49
A|CLDI|20250709|11:11:35.040752|S|30|1.41|0|30
A|CLDI|20250709|11:11:35.040752|S|50|1.41|0|50
A|CLDI|20250709|11:11:35.040753|S|50|1.41|0|50
A|CLDI|20250709|11:11:35.040753|S|20|1.41|0|20
A|CLDI|20250709|11:11:35.040753|S|638|1.41|0|638
A|CLDI|20250709|11:11:38.850982|S|100|1.41|0|100
A|CLDI|20250709|11:11:40.013701|S|109|1.41|0|109
A|CLDI|20250709|11:11:45.487384|S|125|1.42|0|125
A|CLDI|20250709|11:12:02.175712|S|100|1.42|0|100
A|CLDI|20250709|11:12:02.175712|S|10|1.42|0|10
A|CLDI|20250709|11:12:02.175713|S|8|1.42|0|8
A|CLDI|20250709|11:12:02.175713|S|382|1.42|0|382
A|CLDI|20250709|11:12:02.175713|S|700|1.42|0|700
A|CLDI|20250709|11:12:03.093090|S|20|1.41|0|20
A|CLDI|20250709|11:12:03.093090|S|140|1.41|0|140
A|CLDI|20250709|11:12:03.093090|S|6|1.41|0|6
A|CLDI|20250709|11:12:03.093090|S|50|1.41|0|50
A|CLDI|20250709|11:12:03.093090|S|100|1.41|0|100
A|CLDI|20250709|11:12:05.812806|S|10|1.42|0|10
A|CLDI|20250709|11:12:09.396391|S|540|1.43|0|540
A|CLDI|20250709|11:12:09.396391|S|3664|1.43|0|3664
A|CLDI|20250709|11:12:09.396392|S|84|1.43|0|84
A|CLDI|20250709|11:12:09.396392|S|66|1.43|0|66
A|CLDI|20250709|11:12:09.396392|S|5|1.43|0|5
A|CLDI|20250709|11:12:09.396392|S|2741|1.43|0|2741
A|CLDI|20250709|11:12:10.457355|S|6|1.44|0|6
A|CLDI|20250709|11:12:10.457356|S|50|1.44|0|50
A|CLDI|20250709|11:12:10.460128|S|1000|1.44|0|1000
A|CLDI|20250709|11:12:23.106757|S|8|1.44|0|8
A|CLDI|20250709|11:12:23.106758|S|9100|1.44|0|9100
A|CLDI|20250709|11:12:23.106758|S|200|1.44|0|200
A|CLDI|20250709|11:12:23.106758|S|100|1.44|0|100
A|CLDI|20250709|11:12:23.106758|S|107|1.44|0|107
A|CLDI|20250709|11:12:23.546933|S|100|1.43|0|100
A|CLDI|20250709|11:12:23.546933|S|200|1.43|0|200
A|CLDI|20250709|11:12:23.547812|S|500|1.42|0|500
A|CLDI|20250709|11:12:24.572590|S|183|1.41|0|183
A|CLDI|20250709|11:12:24.572590|S|400|1.41|0|400
A|CLDI|20250709|11:12:24.572590|S|100|1.41|0|100
A|CLDI|20250709|11:12:24.572590|S|4846|1.41|0|4846
A|CLDI|20250709|11:12:24.572591|S|200|1.41|0|200
A|CLDI|20250709|11:12:24.572591|S|673|1.41|0|673
A|CLDI|20250709|11:12:24.572591|S|25|1.41|0|25
A|CLDI|20250709|11:12:25.543497|S|2900|1.4|0|2900
A|CLDI|20250709|11:12:26.025205|S|200|1.41|0|200
A|CLDI|20250709|11:12:27.525719|S|200|1.4|0|200
A|CLDI|20250709|11:12:27.525719|S|50|1.4|0|50
A|CLDI|20250709|11:12:27.525719|S|354|1.4|0|354
A|CLDI|20250709|11:12:27.525719|S|187|1.4|0|187
A|CLDI|20250709|11:12:27.525720|S|1|1.4|0|1
A|CLDI|20250709|11:12:27.525721|S|4|1.4|0|4
A|CLDI|20250709|11:12:27.525721|S|200|1.4|0|200
A|CLDI|20250709|11:12:27.525722|S|500|1.4|0|500
A|CLDI|20250709|11:12:27.525722|S|1400|1.4|0|1400
A|CLDI|20250709|11:12:27.525722|S|200|1.4|0|200
A|CLDI|20250709|11:12:27.525722|S|100|1.4|0|100
A|CLDI|20250709|11:12:27.525722|S|3000|1.4|0|3000
A|CLDI|20250709|11:12:27.525723|S|19|1.4|0|19
A|CLDI|20250709|11:12:28.684558|S|300|1.41|0|300
A|CLDI|20250709|11:12:32.381374|S|7|1.41|0|7
A|CLDI|20250709|11:12:37.055969|S|20|1.4|0|20
A|CLDI|20250709|11:12:37.055969|S|100|1.4|0|100
A|CLDI|20250709|11:12:37.055970|S|2500|1.4|0|2500
A|CLDI|20250709|11:12:37.055970|S|10|1.4|0|10
A|CLDI|20250709|11:12:37.055970|S|24|1.4|0|24
A|CLDI|20250709|11:12:37.055972|S|46|1.4|0|46
A|CLDI|20250709|11:12:37.055972|S|100|1.4|0|100
A|CLDI|20250709|11:12:37.363114|S|39|1.4|0|39
A|CLDI|20250709|11:12:37.363114|S|46|1.4|0|46
A|CLDI|20250709|11:12:37.363114|S|1034|1.4|0|1034
A|CLDI|20250709|11:12:38.301656|S|10|1.39|0|10
A|CLDI|20250709|11:12:38.301656|S|20|1.39|0|20
A|CLDI|20250709|11:12:38.301656|S|100|1.39|0|100
A|CLDI|20250709|11:12:38.301656|S|30|1.39|0|30
A|CLDI|20250709|11:12:38.301656|S|40|1.39|0|40
A|CLDI|20250709|11:12:38.301658|S|100|1.39|0|100
A|CLDI|20250709|11:12:38.301658|S|300|1.39|0|300
A|CLDI|20250709|11:12:38.301658|S|47|1.39|0|47
A|CLDI|20250709|11:12:38.301659|S|1|1.39|0|1
A|CLDI|20250709|11:12:38.301659|S|100|1.39|0|100
A|CLDI|20250709|11:12:38.301659|S|100|1.39|0|100
A|CLDI|20250709|11:12:38.301659|S|2000|1.39|0|2000
A|CLDI|20250709|11:12:38.429268|S|500|1.38|0|500
A|CLDI|20250709|11:12:38.429268|S|100|1.38|0|100
A|CLDI|20250709|11:12:38.429269|S|100|1.38|0|100
A|CLDI|20250709|11:12:38.429269|S|225|1.38|0|225
A|CLDI|20250709|11:12:38.429269|S|20|1.38|0|20
A|CLDI|20250709|11:12:38.429270|S|480|1.38|0|480
A|CLDI|20250709|11:12:38.429271|S|500|1.38|0|500
A|CLDI|20250709|11:12:38.429271|S|3000|1.38|0|3000
A|CLDI|20250709|11:12:38.429271|S|1000|1.38|0|1000
A|CLDI|20250709|11:12:38.429271|S|100|1.38|0|100
A|CLDI|20250709|11:12:38.429271|S|3|1.38|0|3
A|CLDI|20250709|11:12:38.429272|S|1000|1.38|0|1000
A|CLDI|20250709|11:12:38.429272|S|5|1.38|0|5
A|CLDI|20250709|11:12:38.429272|S|4867|1.38|0|4867
A|CLDI|20250709|11:12:41.831751|S|100|1.37|0|100
A|CLDI|20250709|11:12:41.831752|S|41|1.37|0|41
A|CLDI|20250709|11:12:41.874129|S|159|1.37|0|159
A|CLDI|20250709|11:12:41.874129|S|6|1.37|0|6
A|CLDI|20250709|11:12:41.874129|S|20|1.37|0|20
A|CLDI|20250709|11:12:41.874129|S|100|1.37|0|100
A|CLDI|20250709|11:12:41.874130|S|100|1.37|0|100
A|CLDI|20250709|11:12:41.874131|S|2|1.37|0|2
A|CLDI|20250709|11:12:41.874131|S|100|1.37|0|100
A|CLDI|20250709|11:12:41.874131|S|215|1.37|0|215
A|CLDI|20250709|11:12:51.602475|S|100|1.37|0|100
A|CLDI|20250709|11:12:53.328238|S|648|1.36|0|648
A|CLDI|20250709|11:12:53.328238|S|200|1.36|0|200
A|CLDI|20250709|11:12:53.328238|S|120|1.36|0|120
A|CLDI|20250709|11:12:55.065281|S|352|1.36|0|352
A|CLDI|20250709|11:12:55.065281|S|600|1.36|0|600
A|CLDI|20250709|11:13:04.237795|S|100|1.37|0|100
A|CLDI|20250709|11:13:04.237795|S|20|1.37|0|20
A|CLDI|20250709|11:13:04.237795|S|47|1.37|0|47
A|CLDI|20250709|11:13:04.237796|S|100|1.37|0|100
A|CLDI|20250709|11:13:04.237796|S|10|1.37|0|10
A|CLDI|20250709|11:13:04.237796|S|100|1.37|0|100
A|CLDI|20250709|11:13:04.271571|S|500|1.4|0|500
A|CLDI|20250709|11:13:04.271571|S|200|1.4|0|200
A|CLDI|20250709|11:13:04.282141|S|390|1.42|0|390
A|CLDI|20250709|11:13:04.893460|S|100|1.42|0|100
A|CLDI|20250709|11:13:05.039199|S|100|1.42|0|100
A|CLDI|20250709|11:13:05.083468|S|214|1.42|0|214
A|CLDI|20250709|11:13:05.084256|S|427|1.42|0|427
A|CLDI|20250709|11:13:08.487961|S|25|1.38|0|25
A|CLDI|20250709|11:13:10.221653|S|65|1.4|0|65
A|CLDI|20250709|11:13:10.221653|S|40|1.4|0|40
A|CLDI|20250709|11:13:10.228168|S|650|1.42|0|650
A|CLDI|20250709|11:13:10.232235|S|200|1.43|0|200
A|CLDI|20250709|11:13:10.235762|S|489|1.44|0|489
A|CLDI|20250709|11:13:10.235762|S|100|1.44|0|100
A|CLDI|20250709|11:13:11.464939|S|500|1.44|0|500
A|CLDI|20250709|11:13:11.486790|S|200|1.45|0|200
A|CLDI|20250709|11:13:11.486790|S|46|1.45|0|46
A|CLDI|20250709|11:13:11.486790|S|5735|1.45|0|5735
A|CLDI|20250709|11:13:11.486790|E|2060|1.45|0|2060
A|CLDI|20250709|11:13:11.486792|S|10000|1.45|0|10000
A|CLDI|20250709|11:13:11.486792|E|100|1.45|0|100
A|CLDI|20250709|11:13:11.486792|S|27|1.45|0|27
A|CLDI|20250709|11:13:11.486793|S|5|1.45|0|5
A|CLDI|20250709|11:13:11.486793|S|1000|1.45|0|1000
A|CLDI|20250709|11:13:11.504536|S|500|1.46|0|500
A|CLDI|20250709|11:13:11.504536|S|10|1.46|0|10
A|CLDI|20250709|11:13:11.504536|S|883|1.46|0|883
A|CLDI|20250709|11:13:11.504537|S|800|1.46|0|800
A|CLDI|20250709|11:13:11.504648|S|200|1.46|0|200
A|CLDI|20250709|11:13:11.504648|E|100|1.46|0|100
A|CLDI|20250709|11:13:11.505297|E|900|1.46|0|900
A|CLDI|20250709|11:13:11.513273|S|300|1.47|0|300
A|CLDI|20250709|11:13:11.513273|S|717|1.47|0|717
A|CLDI|20250709|11:13:11.513273|E|500|1.47|0|500
A|CLDI|20250709|11:13:11.513274|S|10|1.47|0|10
A|CLDI|20250709|11:13:11.519233|S|300|1.48|0|300
A|CLDI|20250709|11:13:11.519233|S|75|1.48|0|75
A|CLDI|20250709|11:13:11.519234|S|71|1.48|0|71
A|CLDI|20250709|11:13:11.519234|S|2000|1.48|0|2000
A|CLDI|20250709|11:13:12.079413|S|9|1.48|0|9
A|CLDI|20250709|11:13:14.006599|E|100|1.46|0|100
A|CLDI|20250709|11:13:14.011937|E|100|1.46|0|100
A|CLDI|20250709|11:13:14.014742|E|100|1.46|0|100
A|CLDI|20250709|11:13:14.017345|E|100|1.46|0|100
A|CLDI|20250709|11:13:14.019871|E|100|1.46|0|100
A|CLDI|20250709|11:13:14.022430|E|100|1.46|0|100
A|CLDI|20250709|11:13:14.024949|E|100|1.46|0|100
A|CLDI|20250709|11:13:14.027475|E|100|1.46|0|100
A|CLDI|20250709|11:13:14.029965|E|100|1.46|0|100
A|CLDI|20250709|11:13:14.032458|E|100|1.46|0|100
A|CLDI|20250709|11:13:15.326887|S|100|1.46|0|100
A|CLDI|20250709|11:13:15.326887|S|1|1.46|0|1
A|CLDI|20250709|11:13:15.326887|S|100|1.46|0|100
A|CLDI|20250709|11:13:15.326968|S|1|1.46|0|1
A|CLDI|20250709|11:13:15.331224|S|550|1.47|0|550
A|CLDI|20250709|11:13:15.331224|S|10|1.47|0|10
A|CLDI|20250709|11:13:15.599364|S|100|1.47|0|100
A|CLDI|20250709|11:13:17.504661|S|243|1.44|0|243
A|CLDI|20250709|11:13:17.648284|S|2478|1.47|0|2478
A|CLDI|20250709|11:13:30.184408|S|5000|1.44|0|5000
A|CLDI|20250709|11:13:32.856880|S|100|1.45|0|100
A|CLDI|20250709|11:13:32.856880|S|810|1.45|0|810
A|CLDI|20250709|11:13:32.856880|S|76|1.45|0|76
A|CLDI|20250709|11:13:32.856881|S|200|1.45|0|200
A|CLDI|20250709|11:13:32.862008|S|1700|1.46|0|1700
A|CLDI|20250709|11:13:32.862008|S|947|1.46|0|947
A|CLDI|20250709|11:13:32.862008|S|19|1.46|0|19
A|CLDI|20250709|11:13:32.862008|S|100|1.46|0|100
A|CLDI|20250709|11:13:32.862009|S|40|1.46|0|40
A|CLDI|20250709|11:13:34.691282|S|40|1.47|0|40
A|CLDI|20250709|11:13:34.691282|S|80|1.47|0|80
A|CLDI|20250709|11:13:39.592527|S|200|1.48|0|200
A|CLDI|20250709|11:13:39.592528|S|329|1.48|0|329
A|CLDI|20250709|11:13:39.592528|S|2000|1.48|0|2000
A|CLDI|20250709|11:13:39.592528|S|670|1.48|0|670
A|CLDI|20250709|11:13:39.592528|S|400|1.48|0|400
A|CLDI|20250709|11:13:39.633902|S|1700|1.48|0|1700
A|CLDI|20250709|11:13:40.930736|S|208|1.48|0|208
A|CLDI|20250709|11:13:43.953075|S|1|1.47|0|1
A|CLDI|20250709|11:13:51.149903|E|2500|1.47|0|2500
A|CLDI|20250709|11:13:51.149904|E|50|1.47|0|50
A|CLDI|20250709|11:13:51.149904|E|357|1.47|0|357
A|CLDI|20250709|11:13:51.149904|E|100|1.47|0|100
A|CLDI|20250709|11:13:51.149904|E|200|1.47|0|200
A|CLDI|20250709|11:13:52.517750|S|100|1.47|0|100
A|CLDI|20250709|11:13:52.538046|S|2769|1.48|0|2769
A|CLDI|20250709|11:13:52.538046|S|113|1.48|0|113
A|CLDI|20250709|11:13:52.538046|S|292|1.48|0|292
A|CLDI|20250709|11:13:52.538046|S|30|1.48|0|30
A|CLDI|20250709|11:13:52.538046|S|400|1.48|0|400
A|CLDI|20250709|11:14:02.292901|S|100|1.47|0|100
A|CLDI|20250709|11:14:11.308027|S|150|1.45|0|150
A|CLDI|20250709|11:14:11.308027|S|15|1.45|0|15
A|CLDI|20250709|11:14:11.308027|S|437|1.45|0|437
A|CLDI|20250709|11:14:11.308028|S|64|1.45|0|64
A|CLDI|20250709|11:14:11.308028|S|1000|1.45|0|1000
A|CLDI|20250709|11:14:11.308028|S|143|1.45|0|143
A|CLDI|20250709|11:14:11.423633|S|300|1.43|0|300
A|CLDI|20250709|11:14:11.428542|S|92|1.43|0|92
A|CLDI|20250709|11:14:11.428542|S|200|1.43|0|200
A|CLDI|20250709|11:14:11.428543|S|300|1.43|0|300
A|CLDI|20250709|11:14:11.428543|S|3000|1.43|0|3000
A|CLDI|20250709|11:14:11.428543|S|50|1.43|0|50
A|CLDI|20250709|11:14:13.497752|S|15000|1.42|0|15000
A|CLDI|20250709|11:14:16.750587|S|30|1.41|0|30
A|CLDI|20250709|11:14:16.750587|S|150|1.41|0|150
A|CLDI|20250709|11:14:16.750588|S|10|1.41|0|10
A|CLDI|20250709|11:14:16.750588|S|340|1.41|0|340
A|CLDI|20250709|11:14:16.781858|S|10|1.4|0|10
A|CLDI|20250709|11:14:16.781858|S|2000|1.4|0|2000
A|CLDI|20250709|11:14:16.781858|S|500|1.4|0|500
A|CLDI|20250709|11:14:16.781859|S|100|1.4|0|100
A|CLDI|20250709|11:14:16.781859|S|1000|1.4|0|1000
A|CLDI|20250709|11:14:16.781861|S|2000|1.4|0|2000
A|CLDI|20250709|11:14:16.781861|S|1000|1.4|0|1000
A|CLDI|20250709|11:14:16.781861|S|10|1.4|0|10
A|CLDI|20250709|11:14:16.781861|S|16|1.4|0|16
A|CLDI|20250709|11:14:16.781862|S|899|1.4|0|899
A|CLDI|20250709|11:14:17.497618|S|100|1.39|0|100
A|CLDI|20250709|11:14:17.497618|S|1|1.39|0|1
A|CLDI|20250709|11:14:21.090295|S|400|1.4|0|400
A|CLDI|20250709|11:14:43.366601|S|1260|1.41|0|1260
A|CLDI|20250709|11:14:43.366602|S|130|1.41|0|130
A|CLDI|20250709|11:14:50.388996|S|30|1.4|0|30
A|CLDI|20250709|11:14:50.388996|S|10|1.4|0|10
A|CLDI|20250709|11:14:50.388996|S|500|1.4|0|500
A|CLDI|20250709|11:14:50.388996|S|13|1.4|0|13
A|CLDI|20250709|11:14:50.388997|S|100|1.4|0|100
A|CLDI|20250709|11:14:50.388998|S|249|1.4|0|249
A|CLDI|20250709|11:14:50.388998|S|6367|1.4|0|6367
A|CLDI|20250709|11:14:50.388998|S|1|1.4|0|1
A|CLDI|20250709|11:14:50.388999|S|7171|1.4|0|7171
A|CLDI|20250709|11:14:50.388999|S|50|1.4|0|50
A|CLDI|20250709|11:15:01.301052|S|1173|1.4|0|1173
A|CLDI|20250709|11:15:01.301052|S|705|1.4|0|705
A|CLDI|20250709|11:15:01.301052|S|2622|1.4|0|2622
A|CLDI|20250709|11:15:01.301052|S|100|1.4|0|100
A|CLDI|20250709|11:15:12.775522|S|2915|1.39|0|2915
A|CLDI|20250709|11:15:22.249274|S|500|1.4|0|500
A|CLDI|20250709|11:15:22.249274|S|100|1.4|0|100
A|CLDI|20250709|11:15:22.249274|S|122|1.4|0|122
A|CLDI|20250709|11:15:22.249275|S|100|1.4|0|100
A|CLDI|20250709|11:15:25.961033|S|8|1.41|0|8
A|CLDI|20250709|11:15:35.742670|S|5000|1.42|0|5000
A|CLDI|20250709|11:15:35.742670|S|20|1.42|0|20
A|CLDI|20250709|11:15:35.784283|S|30|1.43|0|30
A|CLDI|20250709|11:15:35.784284|S|455|1.43|0|455
A|CLDI|20250709|11:15:35.784284|S|15|1.43|0|15
A|CLDI|20250709|11:15:35.784284|S|100|1.43|0|100
A|CLDI|20250709|11:15:35.784284|S|100|1.43|0|100
A|CLDI|20250709|11:15:39.440704|S|231|1.43|0|231
A|CLDI|20250709|11:15:39.440704|S|47|1.43|0|47
A|CLDI|20250709|11:15:39.440704|S|22|1.43|0|22
A|CLDI|20250709|11:15:43.914831|S|64|1.43|0|64
A|CLDI|20250709|11:15:43.914831|S|133|1.43|0|133
A|CLDI|20250709|11:15:46.445609|S|300|1.43|0|300
A|CLDI|20250709|11:15:57.641686|S|233|1.43|0|233
A|CLDI|20250709|11:16:09.157848|S|500|1.42|0|500
A|CLDI|20250709|11:16:09.157849|S|500|1.42|0|500
A|CLDI|20250709|11:16:15.881390|S|500|1.41|0|500
A|CLDI|20250709|11:16:15.881390|S|500|1.41|0|500
A|CLDI|20250709|11:16:15.881390|S|200|1.41|0|200
A|CLDI|20250709|11:16:15.882204|S|100|1.41|0|100
A|CLDI|20250709|11:16:18.421926|S|500|1.42|0|500
A|CLDI|20250709|11:16:18.421926|S|100|1.42|0|100
A|CLDI|20250709|11:16:19.454389|S|1334|1.43|0|1334
A|CLDI|20250709|11:16:19.454390|S|1000|1.43|0|1000
A|CLDI|20250709|11:16:19.454390|S|220|1.43|0|220
A|CLDI|20250709|11:16:19.454390|S|1455|1.43|0|1455
A|CLDI|20250709|11:16:19.454390|S|163|1.43|0|163
A|CLDI|20250709|11:16:19.454392|S|100|1.43|0|100
A|CLDI|20250709|11:16:19.454392|S|50|1.43|0|50
A|CLDI|20250709|11:16:20.652516|S|1500|1.43|0|1500
A|CLDI|20250709|11:16:23.702683|S|200|1.45|0|200
A|CLDI|20250709|11:16:23.702683|S|263|1.45|0|263
A|CLDI|20250709|11:16:23.702683|S|100|1.45|0|100
A|CLDI|20250709|11:16:23.702684|S|300|1.45|0|300
A|CLDI|20250709|11:16:23.702686|S|50|1.45|0|50
A|CLDI|20250709|11:16:23.702686|S|75|1.45|0|75
A|CLDI|20250709|11:16:23.702687|S|382|1.45|0|382
A|CLDI|20250709|11:16:29.435115|S|64|1.45|0|64
A|CLDI|20250709|11:16:30.719775|S|3360|1.45|0|3360
A|CLDI|20250709|11:16:39.375462|E|4|1.46|0|4
A|CLDI|20250709|11:16:39.375462|S|500|1.46|0|500
A|CLDI|20250709|11:16:39.375462|S|27|1.46|0|27
A|CLDI|20250709|11:16:47.436272|S|900|1.45|0|900
A|CLDI|20250709|11:16:47.436272|S|51|1.45|0|51
A|CLDI|20250709|11:16:47.436272|S|5000|1.45|0|5000
A|CLDI|20250709|11:16:56.319275|S|1728|1.44|0|1728
A|CLDI|20250709|11:16:56.319275|S|2|1.44|0|2
A|CLDI|20250709|11:16:58.200678|E|100|1.43|0|100
A|CLDI|20250709|11:16:58.201310|S|45|1.43|0|45
A|CLDI|20250709|11:16:58.202473|S|1|1.42|0|1
A|CLDI|20250709|11:16:58.202473|S|75|1.42|0|75
A|CLDI|20250709|11:16:58.202473|S|2|1.42|0|2
A|CLDI|20250709|11:16:58.202473|S|100|1.42|0|100
A|CLDI|20250709|11:16:58.202474|S|700|1.42|0|700
A|CLDI|20250709|11:16:58.202474|S|100|1.42|0|100
A|CLDI|20250709|11:16:58.202474|S|200|1.42|0|200
A|CLDI|20250709|11:16:59.709882|S|100|1.42|0|100
A|CLDI|20250709|11:17:04.905747|S|13|1.42|0|13
A|CLDI|20250709|11:17:04.905747|S|2|1.42|0|2
A|CLDI|20250709|11:17:04.905747|S|208|1.42|0|208
A|CLDI|20250709|11:17:07.752195|S|100|1.43|0|100
A|CLDI|20250709|11:17:08.489361|S|100|1.43|0|100
A|CLDI|20250709|11:17:08.489361|S|2|1.43|0|2
A|CLDI|20250709|11:17:08.494007|S|100|1.44|0|100
A|CLDI|20250709|11:17:08.499711|S|77|1.45|0|77
A|CLDI|20250709|11:17:08.499711|S|651|1.45|0|651
A|CLDI|20250709|11:17:13.235659|S|100|1.44|0|100
A|CLDI|20250709|11:17:14.742469|S|100|1.44|0|100
A|CLDI|20250709|11:17:14.742469|S|606|1.44|0|606
A|CLDI|20250709|11:17:14.747519|S|849|1.45|0|849
A|CLDI|20250709|11:17:14.747519|S|250|1.45|0|250
A|CLDI|20250709|11:17:14.747520|S|302|1.45|0|302
A|CLDI|20250709|11:17:14.747520|S|218|1.45|0|218
A|CLDI|20250709|11:17:14.747522|S|100|1.45|0|100
A|CLDI|20250709|11:17:14.747522|S|1169|1.45|0|1169
A|CLDI|20250709|11:17:14.747522|S|5|1.45|0|5
A|CLDI|20250709|11:17:14.747522|S|100|1.45|0|100
A|CLDI|20250709|11:17:25.401393|S|100|1.44|0|100
A|CLDI|20250709|11:17:27.063370|S|100|1.44|0|100
A|CLDI|20250709|11:17:27.063370|S|100|1.44|0|100
A|CLDI|20250709|11:17:27.068130|S|400|1.45|0|400
A|CLDI|20250709|11:17:27.068130|S|100|1.45|0|100
A|CLDI|20250709|11:17:27.068130|S|655|1.45|0|655
A|CLDI|20250709|11:17:27.068131|S|1000|1.45|0|1000
A|CLDI|20250709|11:17:27.068131|S|3654|1.45|0|3654
A|CLDI|20250709|11:17:27.108775|S|1000|1.45|0|1000
A|CLDI|20250709|11:17:27.113235|S|100|1.45|0|100
A|CLDI|20250709|11:17:27.978411|S|100|1.45|0|100
A|CLDI|20250709|11:17:30.397900|S|100|1.45|0|100
A|CLDI|20250709|11:17:30.500731|S|4|1.46|0|4
A|CLDI|20250709|11:17:30.500732|S|325|1.46|0|325
A|CLDI|20250709|11:17:30.500732|S|935|1.46|0|935
A|CLDI|20250709|11:17:30.500732|S|397|1.46|0|397
A|CLDI|20250709|11:17:30.500733|S|20|1.46|0|20
A|CLDI|20250709|11:17:30.500734|S|100|1.46|0|100
A|CLDI|20250709|11:17:30.500734|S|491|1.46|0|491
A|CLDI|20250709|11:17:30.529509|S|596|1.47|0|596
A|CLDI|20250709|11:17:30.529510|S|10|1.47|0|10
A|CLDI|20250709|11:17:30.529510|S|15|1.47|0|15
A|CLDI|20250709|11:17:30.529510|S|599|1.47|0|599
A|CLDI|20250709|11:17:30.529510|S|1000|1.47|0|1000
A|CLDI|20250709|11:17:30.529513|S|458|1.47|0|458
A|CLDI|20250709|11:17:30.529513|S|727|1.47|0|727
A|CLDI|20250709|11:17:30.529513|S|250|1.47|0|250
A|CLDI|20250709|11:17:30.529513|S|244|1.47|0|244
A|CLDI|20250709|11:17:30.529514|S|100|1.47|0|100
A|CLDI|20250709|11:17:30.529514|S|300|1.47|0|300
A|CLDI|20250709|11:17:30.529514|S|50|1.47|0|50
A|CLDI|20250709|11:17:30.529514|S|12800|1.47|0|12800
A|CLDI|20250709|11:17:30.529514|S|600|1.47|0|600
A|CLDI|20250709|11:17:30.529514|S|200|1.47|0|200
A|CLDI|20250709|11:17:30.551367|S|2000|1.48|0|2000
A|CLDI|20250709|11:17:30.551367|S|100|1.48|0|100
A|CLDI|20250709|11:17:30.551367|S|178|1.48|0|178
A|CLDI|20250709|11:17:30.551367|S|5|1.48|0|5
A|CLDI|20250709|11:17:30.551368|S|200|1.48|0|200
A|CLDI|20250709|11:17:30.551369|S|2679|1.48|0|2679
A|CLDI|20250709|11:17:30.551369|S|420|1.48|0|420
A|CLDI|20250709|11:17:30.551370|S|100|1.48|0|100
A|CLDI|20250709|11:17:30.551370|S|1200|1.48|0|1200
A|CLDI|20250709|11:17:30.551370|S|1000|1.48|0|1000
A|CLDI|20250709|11:17:30.551370|S|10|1.48|0|10
A|CLDI|20250709|11:17:30.551370|S|300|1.48|0|300
A|CLDI|20250709|11:17:30.551370|S|500|1.48|0|500
A|CLDI|20250709|11:17:30.551371|S|2000|1.48|0|2000
A|CLDI|20250709|11:17:30.551371|S|6|1.48|0|6
A|CLDI|20250709|11:17:30.554990|S|94|1.48|0|94
A|CLDI|20250709|11:17:30.554991|S|80|1.48|0|80
A|CLDI|20250709|11:17:30.554991|S|38|1.48|0|38
A|CLDI|20250709|11:17:30.554991|S|3|1.48|0|3
A|CLDI|20250709|11:17:38.896638|S|100|1.45|0|100
A|CLDI|20250709|11:17:38.896638|S|180|1.45|0|180
A|CLDI|20250709|11:17:38.987946|S|300|1.47|0|300
A|CLDI|20250709|11:17:43.366094|S|7900|1.48|0|7900
A|CLDI|20250709|11:17:43.366094|S|64|1.48|0|64
A|CLDI|20250709|11:17:43.366094|S|342|1.48|0|342
A|CLDI|20250709|11:17:43.388255|S|100|1.49|0|100
A|CLDI|20250709|11:17:43.388255|S|15|1.49|0|15
A|CLDI|20250709|11:17:43.388255|S|50|1.49|0|50
A|CLDI|20250709|11:17:43.388255|S|20|1.49|0|20
A|CLDI|20250709|11:17:43.388256|S|20|1.49|0|20
A|CLDI|20250709|11:17:43.388257|S|2000|1.49|0|2000
A|CLDI|20250709|11:17:43.388257|S|50|1.49|0|50
A|CLDI|20250709|11:17:43.388257|S|1044|1.49|0|1044
A|CLDI|20250709|11:17:43.388258|S|10000|1.49|0|10000
A|CLDI|20250709|11:17:43.388258|S|507|1.49|0|507
A|CLDI|20250709|11:17:43.388258|S|100|1.49|0|100
A|CLDI|20250709|11:17:43.388258|S|305|1.49|0|305
A|CLDI|20250709|11:17:43.388258|S|100|1.49|0|100
A|CLDI|20250709|11:17:43.388259|S|490|1.49|0|490
A|CLDI|20250709|11:17:43.388259|S|2000|1.49|0|2000
A|CLDI|20250709|11:17:43.394817|S|200|1.5|0|200
A|CLDI|20250709|11:17:43.394817|S|85|1.5|0|85
A|CLDI|20250709|11:17:43.394818|S|50|1.5|0|50
A|CLDI|20250709|11:17:43.394818|S|300|1.5|0|300
A|CLDI|20250709|11:17:43.394819|S|100|1.5|0|100
A|CLDI|20250709|11:17:43.394819|S|42|1.5|0|42
A|CLDI|20250709|11:17:43.394820|S|50|1.5|0|50
A|CLDI|20250709|11:17:43.394820|S|5000|1.5|0|5000
A|CLDI|20250709|11:17:45.578097|S|300|1.5|0|300
A|CLDI|20250709|11:17:45.578097|S|50|1.5|0|50
A|CLDI|20250709|11:17:45.578097|S|4174|1.5|0|4174
A|CLDI|20250709|11:17:45.906214|S|2131|1.5|0|2131
A|CLDI|20250709|11:17:45.906214|S|1000|1.5|0|1000
A|CLDI|20250709|11:17:45.906215|S|50|1.5|0|50
A|CLDI|20250709|11:17:45.906215|S|1050|1.5|0|1050
A|CLDI|20250709|11:17:45.906215|S|301|1.5|0|301
A|CLDI|20250709|11:17:45.906217|E|10|1.5|0|10
A|CLDI|20250709|11:17:45.906217|S|10|1.5|0|10
A|CLDI|20250709|11:17:45.906217|S|200|1.5|0|200
A|CLDI|20250709|11:17:45.906217|E|80|1.5|0|80
A|CLDI|20250709|11:17:45.906217|S|1955|1.5|0|1955
A|CLDI|20250709|11:17:45.906218|S|913|1.5|0|913
A|CLDI|20250709|11:17:45.906218|S|300|1.5|0|300
A|CLDI|20250709|11:17:46.234098|S|87|1.5|0|87
A|CLDI|20250709|11:17:46.234098|S|1926|1.5|0|1926
A|CLDI|20250709|11:17:46.234098|S|496|1.5|0|496
A|CLDI|20250709|11:17:46.234099|S|80|1.5|0|80
A|CLDI|20250709|11:17:46.234099|S|100|1.5|0|100
A|CLDI|20250709|11:17:46.234100|S|250|1.5|0|250
A|CLDI|20250709|11:17:46.234100|S|475|1.5|0|475
A|CLDI|20250709|11:17:46.234100|S|50|1.5|0|50
A|CLDI|20250709|11:17:46.234101|S|1500|1.5|0|1500
A|CLDI|20250709|11:17:46.234101|S|1050|1.5|0|1050
A|CLDI|20250709|11:17:46.553498|S|100|1.5|0|100
A|CLDI|20250709|11:17:46.638710|S|900|1.5|0|900
A|CLDI|20250709|11:17:46.638710|S|600|1.5|0|600
A|CLDI|20250709|11:17:46.638710|S|1500|1.5|0|1500
A|CLDI|20250709|11:17:46.919590|S|850|1.5|0|850
A|CLDI|20250709|11:17:46.919590|S|450|1.5|0|450
A|CLDI|20250709|11:17:47.039728|S|150|1.5|0|150
A|CLDI|20250709|11:17:47.039728|S|1500|1.5|0|1500
A|CLDI|20250709|11:17:47.039729|S|1050|1.5|0|1050
A|CLDI|20250709|11:17:48.023411|S|800|1.5|0|800
A|CLDI|20250709|11:17:48.023411|S|30|1.5|0|30
A|CLDI|20250709|11:17:48.023411|S|500|1.5|0|500
A|CLDI|20250709|11:17:48.070713|S|1219|1.5|0|1219
A|CLDI|20250709|11:17:48.085166|S|3044|1.5|0|3044
A|CLDI|20250709|11:17:49.572737|S|2546|1.5|0|2546
A|CLDI|20250709|11:17:49.838369|S|2|1.5|0|2
A|CLDI|20250709|11:17:50.125177|S|500|1.49|0|500
A|CLDI|20250709|11:17:51.212850|S|125|1.5|0|125
A|CLDI|20250709|11:17:51.212850|S|1000|1.5|0|1000
A|CLDI|20250709|11:17:52.981132|S|900|1.5|0|900
A|CLDI|20250709|11:17:52.981132|S|300|1.5|0|300
A|CLDI|20250709|11:17:53.765011|S|3760|1.49|0|3760
A|CLDI|20250709|11:17:53.765011|S|1000|1.49|0|1000
A|CLDI|20250709|11:17:53.765011|S|1000|1.49|0|1000
A|CLDI|20250709|11:17:53.765012|S|5100|1.49|0|5100
A|CLDI|20250709|11:17:59.082287|S|15|1.48|0|15
A|CLDI|20250709|11:17:59.082287|S|277|1.48|0|277
A|CLDI|20250709|11:17:59.082288|S|1|1.48|0|1
A|CLDI|20250709|11:17:59.100092|S|296|1.47|0|296
A|CLDI|20250709|11:17:59.100093|S|697|1.47|0|697
A|CLDI|20250709|11:17:59.100093|S|513|1.47|0|513
A|CLDI|20250709|11:18:00.373788|E|4500|1.46|0|4500
A|CLDI|20250709|11:18:00.376104|S|2500|1.46|0|2500
A|CLDI|20250709|11:18:00.403551|S|1045|1.46|0|1045
A|CLDI|20250709|11:18:00.701077|S|400|1.46|0|400
A|CLDI|20250709|11:18:01.497938|S|1000|1.46|0|1000
A|CLDI|20250709|11:18:01.497938|S|6000|1.46|0|6000
A|CLDI|20250709|11:18:01.627213|S|4691|1.45|0|4691
A|CLDI|20250709|11:18:01.627213|S|55|1.45|0|55
A|CLDI|20250709|11:18:03.016985|S|500|1.46|0|500
A|CLDI|20250709|11:18:04.160288|S|534|1.46|0|534
A|CLDI|20250709|11:18:09.803969|S|5|1.5|0|5
A|CLDI|20250709|11:18:09.803969|S|495|1.5|0|495
A|CLDI|20250709|11:18:09.822391|S|145|1.5|0|145
A|CLDI|20250709|11:18:09.822391|S|2|1.5|0|2
A|CLDI|20250709|11:18:09.822391|S|453|1.5|0|453
A|CLDI|20250709|11:18:09.902134|S|88|1.5|0|88
A|CLDI|20250709|11:18:10.360337|S|459|1.5|0|459
A|CLDI|20250709|11:18:10.360337|S|195|1.5|0|195
A|CLDI|20250709|11:18:10.360337|S|7159|1.5|0|7159
A|CLDI|20250709|11:18:10.360338|S|311|1.5|0|311
A|CLDI|20250709|11:18:10.360338|S|23|1.5|0|23
A|CLDI|20250709|11:18:10.360633|S|1000|1.5|0|1000
A|CLDI|20250709|11:18:10.455225|S|20|1.51|0|20
A|CLDI|20250709|11:18:10.455226|S|475|1.51|0|475
A|CLDI|20250709|11:18:10.455226|S|32|1.51|0|32
A|CLDI|20250709|11:18:10.455226|S|60|1.51|0|60
A|CLDI|20250709|11:18:10.455226|S|1797|1.51|0|1797
A|CLDI|20250709|11:18:10.455228|S|40|1.51|0|40
A|CLDI|20250709|11:18:10.455228|S|1076|1.51|0|1076
A|CLDI|20250709|11:18:10.455228|S|1500|1.51|0|1500
A|CLDI|20250709|11:18:10.455910|S|26|1.51|0|26
A|CLDI|20250709|11:18:10.455910|S|500|1.51|0|500
A|CLDI|20250709|11:18:10.455910|S|100|1.51|0|100
A|CLDI|20250709|11:18:10.481226|S|800|1.52|0|800
A|CLDI|20250709|11:18:10.481226|S|100|1.52|0|100
A|CLDI|20250709|11:18:10.481227|S|1398|1.52|0|1398
A|CLDI|20250709|11:18:10.481227|S|3102|1.52|0|3102
A|CLDI|20250709|11:18:10.481227|S|300|1.52|0|300
A|CLDI|20250709|11:18:10.505495|S|357|1.53|0|357
A|CLDI|20250709|11:18:10.505495|S|17|1.52|0|17
A|CLDI|20250709|11:18:10.505495|S|1461|1.53|0|1461
A|CLDI|20250709|11:18:10.505495|S|40|1.53|0|40
A|CLDI|20250709|11:18:10.505497|S|30|1.53|0|30
A|CLDI|20250709|11:18:10.505497|S|79|1.53|0|79
A|CLDI|20250709|11:18:10.505497|S|2915|1.53|0|2915
A|CLDI|20250709|11:18:10.505497|S|100|1.53|0|100
A|CLDI|20250709|11:18:10.524936|S|21|1.53|0|21
A|CLDI|20250709|11:18:10.524936|S|79|1.53|0|79
A|CLDI|20250709|11:18:10.543087|S|186|1.53|0|186
A|CLDI|20250709|11:18:10.551686|S|166|1.53|0|166
A|CLDI|20250709|11:18:10.551768|S|300|1.53|0|300
A|CLDI|20250709|11:18:10.552527|S|195|1.53|0|195
A|CLDI|20250709|11:18:11.502273|S|535|1.53|0|535
A|CLDI|20250709|11:18:11.502581|S|1461|1.53|0|1461
A|CLDI|20250709|11:18:11.502959|S|300|1.53|0|300
A|CLDI|20250709|11:18:11.502996|S|1161|1.53|0|1161
A|CLDI|20250709|11:18:11.506908|S|215|1.54|0|215
A|CLDI|20250709|11:18:12.674130|E|300|1.53|0|300
A|CLDI|20250709|11:18:13.956219|S|393|1.54|0|393
A|CLDI|20250709|11:18:13.956245|S|6192|1.54|0|6192
A|CLDI|20250709|11:18:13.956245|S|980|1.54|0|980
A|CLDI|20250709|11:18:13.990140|S|200|1.55|0|200
A|CLDI|20250709|11:18:13.990141|S|10|1.55|0|10
A|CLDI|20250709|11:18:13.990141|E|69|1.55|0|69
A|CLDI|20250709|11:18:13.990141|S|107|1.55|0|107
A|CLDI|20250709|11:18:13.990141|S|5|1.55|0|5
A|CLDI|20250709|11:18:26.475241|S|1725|1.54|0|1725
A|CLDI|20250709|11:18:26.475241|S|100|1.54|0|100
A|CLDI|20250709|11:18:26.475242|S|40|1.54|0|40
A|CLDI|20250709|11:18:26.475242|S|23|1.54|0|23
A|CLDI|20250709|11:18:26.475242|S|100|1.54|0|100
A|CLDI|20250709|11:18:26.475244|S|15|1.54|0|15
A|CLDI|20250709|11:18:26.475244|S|697|1.54|0|697
A|CLDI|20250709|11:18:26.475435|S|85|1.54|0|85
A|CLDI|20250709|11:18:28.308110|S|100|1.55|0|100
A|CLDI|20250709|11:18:28.308110|S|400|1.55|0|400
A|CLDI|20250709|11:18:28.308110|E|431|1.55|0|431
A|CLDI|20250709|11:18:28.308110|S|25|1.55|0|25
A|CLDI|20250709|11:18:28.308111|S|124|1.55|0|124
A|CLDI|20250709|11:18:28.308112|S|6|1.55|0|6
A|CLDI|20250709|11:18:28.308112|S|7|1.55|0|7
A|CLDI|20250709|11:18:28.308112|S|20|1.55|0|20
A|CLDI|20250709|11:18:29.911624|S|50|1.55|0|50
A|CLDI|20250709|11:18:29.911624|S|1800|1.55|0|1800
A|CLDI|20250709|11:18:29.911624|S|268|1.55|0|268
A|CLDI|20250709|11:18:29.926832|S|100|1.54|0|100
A|CLDI|20250709|11:18:29.926832|S|650|1.54|0|650
A|CLDI|20250709|11:18:29.937068|S|89|1.53|0|89
A|CLDI|20250709|11:18:29.937068|S|300|1.53|0|300
A|CLDI|20250709|11:18:29.937068|S|30|1.53|0|30
A|CLDI|20250709|11:18:29.937068|S|65|1.53|0|65
A|CLDI|20250709|11:18:29.946249|S|300|1.52|0|300
A|CLDI|20250709|11:18:29.946249|S|1000|1.52|0|1000
A|CLDI|20250709|11:18:29.946249|S|400|1.52|0|400
A|CLDI|20250709|11:18:29.946249|S|221|1.52|0|221
A|CLDI|20250709|11:18:29.946250|S|400|1.52|0|400
A|CLDI|20250709|11:18:29.946250|S|500|1.52|0|500
A|CLDI|20250709|11:18:29.953240|S|11|1.51|0|11
A|CLDI|20250709|11:18:29.953240|S|50|1.51|0|50
A|CLDI|20250709|11:18:29.954158|S|600|1.5|0|600
A|CLDI|20250709|11:18:29.954158|S|8|1.5|0|8
A|CLDI|20250709|11:18:30.961238|S|100|1.49|0|100
A|CLDI|20250709|11:18:30.961238|S|100|1.49|0|100
A|CLDI|20250709|11:18:30.961258|S|44|1.49|0|44
A|CLDI|20250709|11:18:30.961770|S|60|1.48|0|60
A|CLDI|20250709|11:18:30.961770|S|100|1.48|0|100
A|CLDI|20250709|11:18:32.315689|S|500|1.46|0|500
A|CLDI|20250709|11:18:33.294485|S|92|1.45|0|92
A|CLDI|20250709|11:18:33.294485|S|300|1.45|0|300
A|CLDI|20250709|11:18:33.294485|S|200|1.45|0|200
A|CLDI|20250709|11:18:39.397880|S|200|1.43|0|200
A|CLDI|20250709|11:18:39.397880|S|10|1.43|0|10
A|CLDI|20250709|11:18:40.057853|S|20|1.43|0|20
A|CLDI|20250709|11:18:40.057853|S|5|1.43|0|5
A|CLDI|20250709|11:18:40.057854|S|260|1.43|0|260
A|CLDI|20250709|11:18:40.057854|S|1200|1.43|0|1200
A|CLDI|20250709|11:18:40.057854|S|10|1.43|0|10
A|CLDI|20250709|11:18:41.029662|S|101|1.41|0|101
A|CLDI|20250709|11:18:41.029662|S|100|1.41|0|100
A|CLDI|20250709|11:18:41.029662|S|1000|1.41|0|1000
A|CLDI|20250709|11:18:41.029663|S|67|1.41|0|67
A|CLDI|20250709|11:18:44.044356|S|100|1.43|0|100
A|CLDI|20250709|11:18:53.764017|S|100|1.45|0|100
A|CLDI|20250709|11:18:57.692804|S|28|1.44|0|28
A|CLDI|20250709|11:18:57.692805|S|3924|1.44|0|3924
A|CLDI|20250709|11:18:57.692805|S|1048|1.44|0|1048
A|CLDI|20250709|11:19:00.044811|S|100|1.45|0|100
A|CLDI|20250709|11:19:01.480290|S|4130|1.45|0|4130
A|CLDI|20250709|11:19:01.480290|S|260|1.45|0|260
A|CLDI|20250709|11:19:01.480633|S|16|1.45|0|16
A|CLDI|20250709|11:19:03.258867|S|200|1.46|0|200
A|CLDI|20250709|11:19:03.258867|S|506|1.46|0|506
A|CLDI|20250709|11:19:03.258867|S|700|1.46|0|700
A|CLDI|20250709|11:19:03.258867|S|342|1.46|0|342
A|CLDI|20250709|11:19:03.258867|S|250|1.46|0|250
A|CLDI|20250709|11:19:03.259423|S|1000|1.46|0|1000
A|CLDI|20250709|11:19:04.439725|S|100|1.47|0|100
A|CLDI|20250709|11:19:08.808735|S|850|1.48|0|850
A|CLDI|20250709|11:19:08.808735|S|200|1.48|0|200
A|CLDI|20250709|11:19:08.808735|S|300|1.48|0|300
A|CLDI|20250709|11:19:08.823794|S|1000|1.49|0|1000
A|CLDI|20250709|11:19:17.540107|S|594|1.49|0|594
A|CLDI|20250709|11:19:17.540739|S|406|1.49|0|406
A|CLDI|20250709|11:19:25.550431|S|2300|1.49|0|2300
A|CLDI|20250709|11:19:25.550432|S|494|1.49|0|494
A|CLDI|20250709|11:19:28.670423|S|10|1.5|0|10
A|CLDI|20250709|11:19:28.670423|S|100|1.5|0|100
A|CLDI|20250709|11:19:28.670424|S|1000|1.5|0|1000
A|CLDI|20250709|11:19:28.670424|S|5|1.5|0|5
A|CLDI|20250709|11:19:28.670424|S|100|1.5|0|100
A|CLDI|20250709|11:19:33.970160|S|1996|1.5|0|1996
A|CLDI|20250709|11:19:35.410246|S|1|1.49|0|1
A|CLDI|20250709|11:19:35.410246|S|1010|1.49|0|1010
A|CLDI|20250709|11:19:35.410246|S|889|1.49|0|889
A|CLDI|20250709|11:19:36.603417|S|770|1.48|0|770
A|CLDI|20250709|11:19:36.603418|S|292|1.48|0|292
A|CLDI|20250709|11:19:36.603418|S|46|1.48|0|46
A|CLDI|20250709|11:19:36.603418|S|1000|1.48|0|1000
A|CLDI|20250709|11:19:36.603418|S|16|1.48|0|16
A|CLDI|20250709|11:19:36.603420|S|1000|1.48|0|1000
A|CLDI|20250709|11:19:36.603420|S|15|1.48|0|15
A|CLDI|20250709|11:19:36.603420|S|50|1.48|0|50
A|CLDI|20250709|11:19:36.603421|S|100|1.48|0|100
A|CLDI|20250709|11:19:36.603421|S|3000|1.48|0|3000
A|CLDI|20250709|11:19:36.603421|S|573|1.48|0|573
A|CLDI|20250709|11:19:36.603421|S|3|1.48|0|3
A|CLDI|20250709|11:19:43.036640|S|799|1.48|0|799
A|CLDI|20250709|11:19:43.036640|S|1|1.48|0|1
A|CLDI|20250709|11:19:43.312403|S|38|1.48|0|38
A|CLDI|20250709|11:19:43.318534|S|35|1.47|0|35
A|CLDI|20250709|11:19:43.318534|S|3|1.47|0|3
A|CLDI|20250709|11:19:43.318535|S|874|1.47|0|874
A|CLDI|20250709|11:19:43.677917|S|100|1.47|0|100
A|CLDI|20250709|11:19:43.677917|S|72|1.47|0|72
A|CLDI|20250709|11:19:43.677918|S|28|1.47|0|28
A|CLDI|20250709|11:19:44.095290|S|100|1.46|0|100
A|CLDI|20250709|11:19:44.095290|S|24|1.46|0|24
A|CLDI|20250709|11:19:45.065624|S|100|1.46|0|100
A|CLDI|20250709|11:19:52.595681|S|452|1.48|0|452
A|CLDI|20250709|11:19:52.595681|S|23448|1.48|0|23448
A|CLDI|20250709|11:19:53.150697|S|48|1.48|0|48
A|CLDI|20250709|11:19:53.154865|S|1600|1.47|0|1600
A|CLDI|20250709|11:19:56.914262|S|600|1.46|0|600
A|CLDI|20250709|11:19:56.914262|S|73|1.46|0|73
A|CLDI|20250709|11:19:56.914262|S|3000|1.46|0|3000
A|CLDI|20250709|11:19:56.914263|S|10|1.46|0|10
A|CLDI|20250709|11:19:56.914263|S|3|1.46|0|3
A|CLDI|20250709|11:20:04.982866|S|100|1.47|0|100
A|CLDI|20250709|11:20:07.337450|S|100|1.47|0|100
A|CLDI|20250709|11:20:07.337450|S|301|1.47|0|301
A|CLDI|20250709|11:20:08.780901|S|397|1.46|0|397
A|CLDI|20250709|11:20:08.781429|S|494|1.46|0|494
A|CLDI|20250709|11:20:08.781429|S|780|1.46|0|780
A|CLDI|20250709|11:20:08.781430|S|100|1.46|0|100
A|CLDI|20250709|11:20:08.781430|S|175|1.46|0|175
A|CLDI|20250709|11:20:08.781430|S|3|1.46|0|3
A|CLDI|20250709|11:20:08.781431|S|411|1.46|0|411
A|CLDI|20250709|11:20:08.781431|S|200|1.46|0|200
A|CLDI|20250709|11:20:08.791017|S|279|1.45|0|279
A|CLDI|20250709|11:20:08.793971|S|652|1.45|0|652
A|CLDI|20250709|11:20:08.793972|S|10|1.45|0|10
A|CLDI|20250709|11:20:08.793972|S|39|1.45|0|39
A|CLDI|20250709|11:20:08.793972|S|100|1.45|0|100
A|CLDI|20250709|11:20:08.793974|S|795|1.45|0|795
A|CLDI|20250709|11:20:08.793974|S|100|1.45|0|100
A|CLDI|20250709|11:20:08.793974|S|1000|1.45|0|1000
A|CLDI|20250709|11:20:08.793974|S|100|1.45|0|100
A|CLDI|20250709|11:20:08.793975|S|300|1.45|0|300
A|CLDI|20250709|11:20:08.794316|S|155|1.45|0|155
A|CLDI|20250709|11:20:09.624230|S|100|1.46|0|100
A|CLDI|20250709|11:20:09.630880|S|100|1.47|0|100
A|CLDI|20250709|11:20:09.630880|S|1000|1.47|0|1000
A|CLDI|20250709|11:20:09.635818|S|100|1.47|0|100
A|CLDI|20250709|11:20:09.644671|S|4402|1.47|0|4402
A|CLDI|20250709|11:20:09.645320|S|2848|1.47|0|2848
A|CLDI|20250709|11:20:09.646806|S|692|1.47|0|692
A|CLDI|20250709|11:20:09.796167|S|800|1.47|0|800
A|CLDI|20250709|11:20:16.606790|S|1093|1.46|0|1093
A|CLDI|20250709|11:20:16.606790|S|190|1.46|0|190
A|CLDI|20250709|11:20:16.607457|S|200|1.46|0|200
A|CLDI|20250709|11:20:16.664412|S|42|1.46|0|42
A|CLDI|20250709|11:20:20.953222|S|1921|1.46|0|1921
A|CLDI|20250709|11:20:20.953223|S|49|1.46|0|49
A|CLDI|20250709|11:20:20.953223|S|2|1.46|0|2
A|CLDI|20250709|11:20:20.953223|S|2000|1.46|0|2000
A|CLDI|20250709|11:20:20.953223|S|100|1.46|0|100
A|CLDI|20250709|11:20:25.632044|S|983|1.46|0|983
A|CLDI|20250709|11:20:25.632044|S|83|1.46|0|83
A|CLDI|20250709|11:20:25.632044|S|934|1.46|0|934
A|CLDI|20250709|11:20:27.007886|S|1566|1.46|0|1566
A|CLDI|20250709|11:20:27.007886|S|434|1.46|0|434
A|CLDI|20250709|11:20:27.563949|S|236|1.46|0|236
A|CLDI|20250709|11:20:30.360037|S|100|1.46|0|100
A|CLDI|20250709|11:20:30.360037|S|98|1.46|0|98
A|CLDI|20250709|11:20:30.360038|S|1483|1.46|0|1483
A|CLDI|20250709|11:20:31.923207|S|100|1.45|0|100
A|CLDI|20250709|11:20:31.923207|S|1040|1.45|0|1040
A|CLDI|20250709|11:20:31.923207|S|2000|1.45|0|2000
A|CLDI|20250709|11:20:31.926476|S|10000|1.45|0|10000
A|CLDI|20250709|11:20:31.927557|S|1040|1.45|0|1040
A|CLDI|20250709|11:20:31.927558|S|5292|1.45|0|5292
A|CLDI|20250709|11:20:32.511419|S|22|1.45|0|22
A|CLDI|20250709|11:20:32.540878|S|2000|1.45|0|2000
A|CLDI|20250709|11:20:32.540878|S|1040|1.45|0|1040
A|CLDI|20250709|11:20:32.540878|S|4686|1.45|0|4686
A|CLDI|20250709|11:20:34.296556|S|100|1.45|0|100
A|CLDI|20250709|11:20:34.332712|E|100|1.45|0|100
A|CLDI|20250709|11:20:34.332712|E|9000|1.45|0|9000
A|CLDI|20250709|11:20:37.043596|E|100|1.45|0|100
A|CLDI|20250709|11:20:37.072822|S|100|1.45|0|100
A|CLDI|20250709|11:20:38.247995|S|200|1.45|0|200
A|CLDI|20250709|11:20:41.042227|S|11|1.44|0|11
A|CLDI|20250709|11:20:41.042228|S|100|1.44|0|100
A|CLDI|20250709|11:20:41.042228|S|7807|1.44|0|7807
A|CLDI|20250709|11:20:41.042228|S|300|1.44|0|300
A|CLDI|20250709|11:20:41.042228|S|34|1.44|0|34
A|CLDI|20250709|11:20:41.042230|S|1875|1.44|0|1875
A|CLDI|20250709|11:20:41.042230|S|100|1.44|0|100
A|CLDI|20250709|11:20:41.042230|S|200|1.44|0|200
A|CLDI|20250709|11:20:41.042231|S|1360|1.44|0|1360
A|CLDI|20250709|11:20:47.372316|S|50|1.44|0|50
A|CLDI|20250709|11:20:49.341091|S|100|1.44|0|100
A|CLDI|20250709|11:20:49.341092|S|100|1.44|0|100
A|CLDI|20250709|11:20:50.152105|S|100|1.44|0|100
A|CLDI|20250709|11:21:02.468189|S|1261|1.43|0|1261
A|CLDI|20250709|11:21:02.468189|S|700|1.43|0|700
A|CLDI|20250709|11:21:02.468190|S|500|1.43|0|500
A|CLDI|20250709|11:21:02.468190|S|303|1.43|0|303
A|CLDI|20250709|11:21:02.468190|S|786|1.43|0|786
A|CLDI|20250709|11:21:02.468190|S|1|1.43|0|1
A|CLDI|20250709|11:21:04.552032|S|1015|1.44|0|1015
A|CLDI|20250709|11:21:04.552032|S|122|1.44|0|122
A|CLDI|20250709|11:21:04.552032|S|100|1.44|0|100
A|CLDI|20250709|11:21:05.174514|S|100|1.45|0|100
A|CLDI|20250709|11:21:05.174515|S|180|1.45|0|180
A|CLDI|20250709|11:21:05.174515|S|5000|1.45|0|5000
A|CLDI|20250709|11:21:05.174515|S|1400|1.45|0|1400
A|CLDI|20250709|11:21:05.174515|S|190|1.45|0|190
A|CLDI|20250709|11:21:05.174516|S|230|1.45|0|230
A|CLDI|20250709|11:21:06.198728|S|100|1.45|0|100
A|CLDI|20250709|11:21:20.246353|S|1006|1.44|0|1006
A|CLDI|20250709|11:21:20.246353|S|94|1.44|0|94
A|CLDI|20250709|11:21:20.246353|S|200|1.44|0|200
A|CLDI|20250709|11:21:20.246353|S|1000|1.44|0|1000
A|CLDI|20250709|11:21:25.560637|S|100|1.44|0|100
A|CLDI|20250709|11:21:26.565622|S|100|1.44|0|100
A|CLDI|20250709|11:21:28.071668|S|35|1.45|0|35
A|CLDI|20250709|11:21:28.742673|S|65|1.45|0|65
A|CLDI|20250709|11:21:48.311195|S|4327|1.44|0|4327
A|CLDI|20250709|11:21:48.311195|S|100|1.44|0|100
A|CLDI|20250709|11:21:48.879629|S|2617|1.44|0|2617
A|CLDI|20250709|11:21:48.901551|S|300|1.44|0|300
A|CLDI|20250709|11:21:49.415693|S|100|1.43|0|100
A|CLDI|20250709|11:21:49.415693|S|350|1.43|0|350
A|CLDI|20250709|11:21:49.415693|S|1198|1.43|0|1198
A|CLDI|20250709|11:21:50.304077|S|100|1.44|0|100
A|CLDI|20250709|11:21:50.304077|S|100|1.44|0|100
A|CLDI|20250709|11:21:50.304077|S|100|1.44|0|100
A|CLDI|20250709|11:21:50.304194|S|300|1.44|0|300
A|CLDI|20250709|11:21:50.304194|S|100|1.44|0|100
A|CLDI|20250709|11:21:50.305268|S|100|1.44|0|100
A|CLDI|20250709|11:21:50.305269|S|400|1.44|0|400
A|CLDI|20250709|11:21:54.621162|E|100|1.44|0|100
A|CLDI|20250709|11:21:56.379035|S|200|1.44|0|200
A|CLDI|20250709|11:22:02.059074|S|2000|1.43|0|2000
A|CLDI|20250709|11:22:09.455822|S|70|1.43|0|70
A|CLDI|20250709|11:22:11.408308|E|1|1.42|0|1
A|CLDI|20250709|11:22:11.408309|E|99|1.42|0|99
A|CLDI|20250709|11:22:11.848959|S|192|1.42|0|192
A|CLDI|20250709|11:22:11.848959|S|100|1.42|0|100
A|CLDI|20250709|11:22:11.848959|S|108|1.42|0|108
A|CLDI|20250709|11:22:11.864808|S|1505|1.42|0|1505
A|CLDI|20250709|11:22:13.246100|S|2162|1.42|0|2162
A|CLDI|20250709|11:22:15.731719|S|157|1.42|0|157
A|CLDI|20250709|11:22:17.130753|S|235|1.41|0|235
A|CLDI|20250709|11:22:17.130753|S|100|1.41|0|100
A|CLDI|20250709|11:22:17.130753|S|100|1.41|0|100
A|CLDI|20250709|11:22:17.130753|S|1500|1.41|0|1500
A|CLDI|20250709|11:22:17.130754|S|30|1.41|0|30
A|CLDI|20250709|11:22:17.130755|S|10|1.41|0|10
A|CLDI|20250709|11:22:17.130755|S|8|1.41|0|8
A|CLDI|20250709|11:22:17.130756|S|8|1.41|0|8
A|CLDI|20250709|11:22:17.130756|S|3|1.41|0|3
A|CLDI|20250709|11:22:17.130756|S|1|1.41|0|1
A|CLDI|20250709|11:22:17.130756|S|5|1.41|0|5
A|CLDI|20250709|11:22:19.466116|S|700|1.41|0|700
A|CLDI|20250709|11:22:19.490758|E|480|1.4|0|480
A|CLDI|20250709|11:22:19.490758|E|20|1.4|0|20
A|CLDI|20250709|11:22:19.490758|E|220|1.4|0|220
A|CLDI|20250709|11:22:19.490758|E|50|1.4|0|50
A|CLDI|20250709|11:22:19.490758|E|1|1.4|0|1
A|CLDI|20250709|11:22:19.490761|E|250|1.4|0|250
A|CLDI|20250709|11:22:19.490761|E|59|1.4|0|59
A|CLDI|20250709|11:22:19.490761|E|30|1.4|0|30
A|CLDI|20250709|11:22:19.490761|E|1271|1.4|0|1271
A|CLDI|20250709|11:22:19.490762|E|400|1.4|0|400
A|CLDI|20250709|11:22:19.490762|E|100|1.4|0|100
A|CLDI|20250709|11:22:19.490762|E|2|1.4|0|2
A|CLDI|20250709|11:22:19.490762|E|1000|1.4|0|1000
A|CLDI|20250709|11:22:19.490762|E|700|1.4|0|700
A|CLDI|20250709|11:22:19.490763|E|600|1.4|0|600
A|CLDI|20250709|11:22:19.490763|E|126|1.4|0|126
A|CLDI|20250709|11:22:19.490763|E|300|1.4|0|300
A|CLDI|20250709|11:22:19.490763|E|150|1.4|0|150
A|CLDI|20250709|11:22:19.490763|E|120|1.4|0|120
A|CLDI|20250709|11:22:19.490764|E|121|1.4|0|121
A|CLDI|20250709|11:22:19.496510|E|379|1.4|0|379
A|CLDI|20250709|11:22:19.496511|E|14|1.4|0|14
A|CLDI|20250709|11:22:19.496511|E|100|1.4|0|100
A|CLDI|20250709|11:22:19.496521|E|50|1.4|0|50
A|CLDI|20250709|11:22:19.496588|E|200|1.4|0|200
A|CLDI|20250709|11:22:19.496588|E|36|1.4|0|36
A|CLDI|20250709|11:22:19.496588|E|500|1.4|0|500
A|CLDI|20250709|11:22:19.903430|S|100|1.41|0|100
A|CLDI|20250709|11:22:19.903430|S|114|1.41|0|114
A|CLDI|20250709|11:22:22.063224|S|50|1.39|0|50
A|CLDI|20250709|11:22:22.063224|S|1|1.39|0|1
A|CLDI|20250709|11:22:22.063224|S|100|1.39|0|100
A|CLDI|20250709|11:22:22.063224|S|23|1.39|0|23
A|CLDI|20250709|11:22:22.063225|S|10|1.39|0|10
A|CLDI|20250709|11:22:22.063226|S|1|1.39|0|1
A|CLDI|20250709|11:22:22.063226|S|132|1.39|0|132
A|CLDI|20250709|11:22:22.063226|S|1500|1.39|0|1500
A|CLDI|20250709|11:22:22.063227|S|300|1.39|0|300
A|CLDI|20250709|11:22:23.523027|E|195|1.38|0|195
A|CLDI|20250709|11:22:26.707161|S|1000|1.39|0|1000
A|CLDI|20250709|11:22:32.120157|S|2|1.38|0|2
A|CLDI|20250709|11:22:32.120157|S|48|1.38|0|48
A|CLDI|20250709|11:22:32.385434|S|2|1.38|0|2
A|CLDI|20250709|11:22:32.385434|S|5|1.38|0|5
A|CLDI|20250709|11:22:32.385434|S|700|1.38|0|700
A|CLDI|20250709|11:22:32.385435|S|1000|1.38|0|1000
A|CLDI|20250709|11:22:32.385435|S|600|1.38|0|600
A|CLDI|20250709|11:22:32.385436|S|150|1.38|0|150
A|CLDI|20250709|11:22:32.385437|S|200|1.38|0|200
A|CLDI|20250709|11:22:32.385437|S|100|1.38|0|100
A|CLDI|20250709|11:22:32.385437|S|650|1.38|0|650
A|CLDI|20250709|11:22:32.385437|S|1000|1.38|0|1000
A|CLDI|20250709|11:22:32.385438|S|10|1.38|0|10
A|CLDI|20250709|11:22:32.710524|S|700|1.38|0|700
A|CLDI|20250709|11:22:32.710524|S|1000|1.38|0|1000
A|CLDI|20250709|11:22:32.819278|S|700|1.38|0|700
A|CLDI|20250709|11:22:32.819279|S|2000|1.38|0|2000
A|CLDI|20250709|11:22:32.825300|S|200|1.38|0|200
A|CLDI|20250709|11:22:32.825300|S|700|1.38|0|700
A|CLDI|20250709|11:22:32.828759|S|1000|1.38|0|1000
A|CLDI|20250709|11:22:32.965779|S|6271|1.37|0|6271
A|CLDI|20250709|11:22:32.965780|S|1|1.37|0|1
A|CLDI|20250709|11:22:32.965780|S|1600|1.37|0|1600
A|CLDI|20250709|11:22:32.965780|S|50|1.37|0|50
A|CLDI|20250709|11:22:32.965780|S|200|1.37|0|200
A|CLDI|20250709|11:22:32.965782|S|500|1.37|0|500
A|CLDI|20250709|11:22:32.965782|S|100|1.37|0|100
A|CLDI|20250709|11:22:32.965782|S|3000|1.37|0|3000
A|CLDI|20250709|11:22:32.965782|S|663|1.37|0|663
A|CLDI|20250709|11:22:32.965782|S|5000|1.37|0|5000
A|CLDI|20250709|11:22:32.965783|S|5|1.37|0|5
A|CLDI|20250709|11:22:32.965783|S|100|1.37|0|100
A|CLDI|20250709|11:22:32.965783|S|10|1.37|0|10
A|CLDI|20250709|11:22:32.967045|S|45|1.37|0|45
A|CLDI|20250709|11:22:32.967045|S|2|1.37|0|2
A|CLDI|20250709|11:22:32.968877|S|50|1.36|0|50
A|CLDI|20250709|11:22:32.968877|S|1|1.36|0|1
A|CLDI|20250709|11:22:32.968877|S|472|1.36|0|472
A|CLDI|20250709|11:22:32.968877|S|200|1.36|0|200
A|CLDI|20250709|11:22:32.968877|S|10|1.36|0|10
A|CLDI|20250709|11:22:32.968878|S|30|1.36|0|30
A|CLDI|20250709|11:22:32.968879|S|200|1.36|0|200
A|CLDI|20250709|11:22:32.968879|S|112|1.36|0|112
A|CLDI|20250709|11:22:32.969488|S|200|1.36|0|200
A|CLDI|20250709|11:22:34.624289|S|700|1.38|0|700
A|CLDI|20250709|11:22:35.124903|S|1000|1.38|0|1000
A|CLDI|20250709|11:22:35.124903|S|38|1.38|0|38
A|CLDI|20250709|11:22:35.124903|S|41|1.38|0|41
A|CLDI|20250709|11:22:35.129469|S|2746|1.38|0|2746
A|CLDI|20250709|11:22:36.452275|S|1278|1.38|0|1278
A|CLDI|20250709|11:22:52.955465|S|5|1.37|0|5
A|CLDI|20250709|11:22:52.955465|S|1000|1.37|0|1000
A|CLDI|20250709|11:22:52.955465|S|1000|1.37|0|1000
A|CLDI|20250709|11:22:52.955465|S|700|1.37|0|700
A|CLDI|20250709|11:22:52.955466|S|2200|1.37|0|2200
A|CLDI|20250709|11:22:52.955467|S|1500|1.37|0|1500
A|CLDI|20250709|11:22:52.955467|S|2|1.37|0|2
A|CLDI|20250709|11:22:52.955467|S|550|1.37|0|550
A|CLDI|20250709|11:22:53.170047|S|1000|1.37|0|1000
A|CLDI|20250709|11:22:53.171544|S|400|1.37|0|400
A|CLDI|20250709|11:22:53.326774|S|259|1.37|0|259
A|CLDI|20250709|11:22:53.326823|S|141|1.37|0|141
A|CLDI|20250709|11:22:53.327457|S|859|1.37|0|859
A|CLDI|20250709|11:22:53.327458|S|741|1.37|0|741
A|CLDI|20250709|11:22:53.403164|S|1000|1.37|0|1000
A|CLDI|20250709|11:22:53.404170|S|1000|1.37|0|1000
A|CLDI|20250709|11:22:53.404170|S|1000|1.37|0|1000
A|CLDI|20250709|11:22:53.444183|S|1000|1.37|0|1000
A|CLDI|20250709|11:22:53.444183|S|1259|1.37|0|1259
A|CLDI|20250709|11:22:58.704566|S|388|1.36|0|388
A|CLDI|20250709|11:22:58.704567|S|100|1.36|0|100
A|CLDI|20250709|11:22:58.704567|S|1|1.36|0|1
A|CLDI|20250709|11:22:58.704567|S|11|1.36|0|11
A|CLDI|20250709|11:22:58.704567|S|2|1.36|0|2
A|CLDI|20250709|11:22:58.704569|S|20|1.36|0|20
A|CLDI|20250709|11:22:58.704569|S|300|1.36|0|300
A|CLDI|20250709|11:22:58.704569|S|1|1.36|0|1
A|CLDI|20250709|11:22:58.704569|S|100|1.36|0|100
A|CLDI|20250709|11:22:58.704569|S|2000|1.36|0|2000
A|CLDI|20250709|11:22:58.704570|S|50|1.36|0|50
A|CLDI|20250709|11:22:58.704570|S|233|1.36|0|233
A|CLDI|20250709|11:22:58.770560|S|1296|1.36|0|1296
A|CLDI|20250709|11:22:58.770560|S|1000|1.36|0|1000
A|CLDI|20250709|11:22:58.774428|S|1000|1.36|0|1000
A|CLDI|20250709|11:22:58.835746|S|1000|1.36|0|1000
A|CLDI|20250709|11:22:58.935323|S|300|1.36|0|300
A|CLDI|20250709|11:22:59.180740|S|700|1.36|0|700
A|CLDI|20250709|11:22:59.643163|S|100|1.36|0|100
A|CLDI|20250709|11:23:00.121380|E|100|1.35|0|100
A|CLDI|20250709|11:23:00.121381|E|5|1.35|0|5
A|CLDI|20250709|11:23:00.121381|E|100|1.35|0|100
A|CLDI|20250709|11:23:00.121381|E|1334|1.35|0|1334
A|CLDI|20250709|11:23:00.121381|E|161|1.35|0|161
A|CLDI|20250709|11:23:00.124583|E|200|1.35|0|200
A|CLDI|20250709|11:23:00.127155|E|600|1.35|0|600
A|CLDI|20250709|11:23:00.129216|E|100|1.35|0|100
A|CLDI|20250709|11:23:00.227146|S|34|1.35|0|34
A|CLDI|20250709|11:23:00.227146|S|500|1.35|0|500
A|CLDI|20250709|11:23:00.227146|S|74|1.35|0|74
A|CLDI|20250709|11:23:00.227146|S|50|1.35|0|50
A|CLDI|20250709|11:23:00.227147|S|100|1.35|0|100
A|CLDI|20250709|11:23:00.227148|S|549|1.35|0|549
A|CLDI|20250709|11:23:00.227148|S|876|1.35|0|876
A|CLDI|20250709|11:23:00.227148|S|2|1.35|0|2
A|CLDI|20250709|11:23:00.245296|S|2|1.35|0|2
A|CLDI|20250709|11:23:00.245296|S|124|1.35|0|124
A|CLDI|20250709|11:23:00.245296|S|10|1.35|0|10
A|CLDI|20250709|11:23:00.354959|S|1000|1.35|0|1000
A|CLDI|20250709|11:23:03.761179|S|200|1.36|0|200
A|CLDI|20250709|11:23:08.160074|S|20|1.36|0|20
A|CLDI|20250709|11:23:08.160075|S|110|1.36|0|110
A|CLDI|20250709|11:23:08.160075|S|250|1.36|0|250
A|CLDI|20250709|11:23:08.179853|S|200|1.37|0|200
A|CLDI|20250709|11:23:08.179853|S|500|1.37|0|500
A|CLDI|20250709|11:23:08.179853|S|307|1.37|0|307
A|CLDI|20250709|11:23:08.179853|S|700|1.37|0|700
A|CLDI|20250709|11:23:08.179853|S|1000|1.37|0|1000
A|CLDI|20250709|11:23:08.193303|S|80|1.39|0|80
A|CLDI|20250709|11:23:08.197980|S|600|1.4|0|600
A|CLDI|20250709|11:23:08.197980|S|50|1.4|0|50
A|CLDI|20250709|11:23:08.197981|S|500|1.4|0|500
A|CLDI|20250709|11:23:08.758017|S|6896|1.4|0|6896
A|CLDI|20250709|11:23:13.322759|S|300|1.41|0|300
A|CLDI|20250709|11:23:13.800667|S|22|1.42|0|22
A|CLDI|20250709|11:23:17.186371|S|123|1.41|0|123
A|CLDI|20250709|11:23:18.169394|S|750|1.41|0|750
A|CLDI|20250709|11:23:18.169394|S|100|1.41|0|100
A|CLDI|20250709|11:23:18.169394|S|77|1.41|0|77
A|CLDI|20250709|11:23:35.581121|S|161|1.42|0|161
A|CLDI|20250709|11:23:35.581121|S|6000|1.42|0|6000
A|CLDI|20250709|11:23:35.581121|S|10|1.42|0|10
A|CLDI|20250709|11:23:40.344649|S|69|1.41|0|69
A|CLDI|20250709|11:23:40.344649|S|4731|1.41|0|4731
A|CLDI|20250709|11:23:44.154618|S|78|1.42|0|78
A|CLDI|20250709|11:23:44.154619|S|20|1.42|0|20
A|CLDI|20250709|11:23:47.725534|S|27|1.42|0|27
A|CLDI|20250709|11:23:47.728332|S|22|1.43|0|22
A|CLDI|20250709|11:23:47.728332|S|262|1.43|0|262
A|CLDI|20250709|11:23:47.728332|S|100|1.43|0|100
A|CLDI|20250709|11:23:47.728333|S|916|1.43|0|916
A|CLDI|20250709|11:23:47.729909|S|84|1.43|0|84
A|CLDI|20250709|11:23:47.730068|S|1600|1.44|0|1600
A|CLDI|20250709|11:23:47.730068|S|100|1.44|0|100
A|CLDI|20250709|11:23:51.610076|S|2000|1.42|0|2000
A|CLDI|20250709|11:23:51.610650|S|269|1.41|0|269
A|CLDI|20250709|11:23:51.610651|S|500|1.41|0|500
A|CLDI|20250709|11:24:07.512721|S|1000|1.42|0|1000
A|CLDI|20250709|11:24:07.512721|S|180|1.42|0|180
A|CLDI|20250709|11:24:07.512721|S|2000|1.42|0|2000
A|CLDI|20250709|11:24:10.935368|S|62|1.41|0|62
A|CLDI|20250709|11:24:10.935368|S|7|1.41|0|7
A|CLDI|20250709|11:24:10.935368|S|20|1.41|0|20
A|CLDI|20250709|11:24:13.445299|S|5|1.4|0|5
A|CLDI|20250709|11:24:13.445299|S|60|1.4|0|60
A|CLDI|20250709|11:24:13.445299|S|100|1.4|0|100
A|CLDI|20250709|11:24:13.445300|S|50|1.4|0|50
A|CLDI|20250709|11:24:13.445300|S|4|1.4|0|4
A|CLDI|20250709|11:24:13.445300|S|100|1.4|0|100
A|CLDI|20250709|11:24:15.450181|S|100|1.4|0|100
A|CLDI|20250709|11:24:16.725404|S|100|1.4|0|100
A|CLDI|20250709|11:24:17.934100|S|6000|1.42|0|6000
A|CLDI|20250709|11:24:17.936761|S|3|1.43|0|3
A|CLDI|20250709|11:24:17.936761|S|20|1.43|0|20
A|CLDI|20250709|11:24:17.936762|S|62|1.43|0|62
A|CLDI|20250709|11:24:17.938074|S|130|1.44|0|130
A|CLDI|20250709|11:24:17.938074|S|100|1.44|0|100
A|CLDI|20250709|11:24:19.997771|S|100|1.44|0|100
A|CLDI|20250709|11:24:20.203840|S|100|1.43|0|100
A|CLDI|20250709|11:24:20.531348|S|100|1.43|0|100
A|CLDI|20250709|11:24:20.544828|S|100|1.44|0|100
A|CLDI|20250709|11:24:21.230081|S|150|1.45|0|150
A|CLDI|20250709|11:24:21.230081|S|1|1.45|0|1
A|CLDI|20250709|11:24:21.230081|S|200|1.45|0|200
A|CLDI|20250709|11:24:21.230082|S|1000|1.45|0|1000
A|CLDI|20250709|11:24:21.230082|S|15|1.45|0|15
A|CLDI|20250709|11:24:21.230083|S|350|1.45|0|350
A|CLDI|20250709|11:24:21.230083|S|300|1.45|0|300
A|CLDI|20250709|11:24:21.230084|S|25|1.45|0|25
A|CLDI|20250709|11:24:21.230084|S|2877|1.45|0|2877
A|CLDI|20250709|11:24:35.478363|S|650|1.46|0|650
A|CLDI|20250709|11:24:35.478363|S|1700|1.46|0|1700
A|CLDI|20250709|11:24:35.478364|S|300|1.46|0|300
A|CLDI|20250709|11:24:35.478364|S|348|1.46|0|348
A|CLDI|20250709|11:24:35.478364|S|523|1.46|0|523
A|CLDI|20250709|11:24:35.478366|S|956|1.46|0|956
A|CLDI|20250709|11:24:35.478366|S|100|1.46|0|100
A|CLDI|20250709|11:24:35.478366|S|423|1.46|0|423
A|CLDI|20250709|11:24:36.041862|S|58|1.46|0|58
A|CLDI|20250709|11:24:36.041863|S|49|1.46|0|49
A|CLDI|20250709|11:24:39.499466|S|200|1.46|0|200
A|CLDI|20250709|11:24:39.499466|S|300|1.46|0|300
A|CLDI|20250709|11:24:39.508139|S|3000|1.45|0|3000
A|CLDI|20250709|11:24:39.508139|S|100|1.45|0|100
A|CLDI|20250709|11:24:39.508140|S|5|1.45|0|5
A|CLDI|20250709|11:24:39.508140|S|557|1.45|0|557
A|CLDI|20250709|11:24:42.631367|S|343|1.44|0|343
A|CLDI|20250709|11:24:42.631367|S|100|1.44|0|100
A|CLDI|20250709|11:24:44.499284|S|100|1.43|0|100
A|CLDI|20250709|11:24:44.499284|S|53|1.43|0|53
A|CLDI|20250709|11:24:54.695380|S|2520|1.45|0|2520
A|CLDI|20250709|11:24:55.025217|S|330|1.46|0|330
A|CLDI|20250709|11:24:55.025217|S|3500|1.46|0|3500
A|CLDI|20250709|11:24:59.075504|S|700|1.45|0|700
A|CLDI|20250709|11:25:06.727510|E|3100|1.45|0|3100
A|CLDI|20250709|11:25:10.536331|S|20|1.44|0|20
A|CLDI|20250709|11:25:10.536331|S|1857|1.44|0|1857
A|CLDI|20250709|11:25:10.550699|S|10|1.43|0|10
A|CLDI|20250709|11:25:13.756749|S|100|1.42|0|100
A|CLDI|20250709|11:25:13.756749|S|2|1.42|0|2
A|CLDI|20250709|11:25:13.756749|S|200|1.42|0|200
A|CLDI|20250709|11:25:13.756749|S|300|1.42|0|300
A|CLDI|20250709|11:25:13.756750|S|200|1.42|0|200
A|CLDI|20250709|11:25:28.433280|S|50|1.41|0|50
A|CLDI|20250709|11:25:28.433280|S|25|1.41|0|25
A|CLDI|20250709|11:25:28.433280|S|200|1.41|0|200
A|CLDI|20250709|11:25:33.001150|S|1|1.4|0|1
A|CLDI|20250709|11:25:33.001151|S|28|1.4|0|28
A|CLDI|20250709|11:25:33.001151|S|75|1.4|0|75
A|CLDI|20250709|11:25:33.001151|S|50|1.4|0|50
A|CLDI|20250709|11:25:33.001152|S|9792|1.4|0|9792
A|CLDI|20250709|11:25:33.001153|S|450|1.4|0|450
A|CLDI|20250709|11:25:33.001153|S|1530|1.4|0|1530
A|CLDI|20250709|11:25:33.001154|S|60|1.4|0|60
A|CLDI|20250709|11:25:33.001154|S|20|1.4|0|20
A|CLDI|20250709|11:25:33.001154|S|20|1.4|0|20
A|CLDI|20250709|11:25:33.001154|S|2|1.4|0|2
A|CLDI|20250709|11:25:33.001154|S|200|1.4|0|200
A|CLDI|20250709|11:25:33.001155|S|300|1.4|0|300
A|CLDI|20250709|11:25:33.001155|S|100|1.4|0|100
A|CLDI|20250709|11:25:33.017314|S|28|1.39|0|28
A|CLDI|20250709|11:25:33.017314|S|758|1.39|0|758
A|CLDI|20250709|11:25:33.017315|S|5|1.39|0|5
A|CLDI|20250709|11:25:33.017315|S|300|1.39|0|300
A|CLDI|20250709|11:25:33.705674|S|100|1.39|0|100
A|CLDI|20250709|11:25:34.610139|S|50|1.4|0|50
A|CLDI|20250709|11:25:36.396028|S|100|1.41|0|100
A|CLDI|20250709|11:25:43.992623|S|106|1.42|0|106
A|CLDI|20250709|11:25:51.014079|S|176|1.42|0|176
A|CLDI|20250709|11:26:17.158958|S|41|1.41|0|41
A|CLDI|20250709|11:26:21.464909|S|3|1.4|0|3
A|CLDI|20250709|11:26:22.079556|S|97|1.4|0|97
A|CLDI|20250709|11:26:22.079556|S|3|1.4|0|3
A|CLDI|20250709|11:26:22.479139|S|30|1.4|0|30
A|CLDI|20250709|11:26:22.479139|S|19|1.4|0|19
A|CLDI|20250709|11:26:22.479140|S|100|1.4|0|100
A|CLDI|20250709|11:26:22.479140|S|37|1.4|0|37
A|CLDI|20250709|11:26:23.070535|S|63|1.4|0|63
A|CLDI|20250709|11:26:23.070536|S|37|1.4|0|37
A|CLDI|20250709|11:26:23.108603|E|4963|1.4|0|4963
A|CLDI|20250709|11:26:23.108604|E|40|1.4|0|40
A|CLDI|20250709|11:26:23.108604|E|500|1.4|0|500
A|CLDI|20250709|11:26:23.340728|S|42|1.39|0|42
A|CLDI|20250709|11:26:23.340728|S|500|1.39|0|500
A|CLDI|20250709|11:26:23.340728|S|3|1.39|0|3
A|CLDI|20250709|11:26:23.340728|S|650|1.39|0|650
A|CLDI|20250709|11:26:23.340729|S|405|1.39|0|405
A|CLDI|20250709|11:26:30.578623|S|1758|1.38|0|1758
A|CLDI|20250709|11:26:30.578623|S|30|1.38|0|30
A|CLDI|20250709|11:26:30.578623|S|28|1.38|0|28
A|CLDI|20250709|11:26:36.815641|S|100|1.39|0|100
A|CLDI|20250709|11:26:36.815641|S|100|1.39|0|100
A|CLDI|20250709|11:26:36.826725|S|100|1.4|0|100
A|CLDI|20250709|11:26:39.223943|S|100|1.39|0|100
A|CLDI|20250709|11:26:43.731902|S|100|1.39|0|100
A|CLDI|20250709|11:26:45.213264|S|100|1.38|0|100
A|CLDI|20250709|11:26:45.472604|S|100|1.38|0|100
A|CLDI|20250709|11:26:46.941173|S|1181|1.38|0|1181
A|CLDI|20250709|11:26:46.941174|S|33|1.38|0|33
A|CLDI|20250709|11:26:46.941174|S|100|1.38|0|100
A|CLDI|20250709|11:26:46.941174|S|70|1.38|0|70
A|CLDI|20250709|11:26:46.941174|S|781|1.38|0|781
A|CLDI|20250709|11:26:46.941176|S|908|1.38|0|908
A|CLDI|20250709|11:26:48.844816|S|750|1.38|0|750
A|CLDI|20250709|11:26:50.903315|S|10|1.38|0|10
A|CLDI|20250709|11:26:50.903315|S|4156|1.38|0|4156
A|CLDI|20250709|11:26:50.903316|S|1|1.38|0|1
A|CLDI|20250709|11:26:50.903316|S|1000|1.38|0|1000
A|CLDI|20250709|11:26:50.903316|S|4000|1.38|0|4000
A|CLDI|20250709|11:26:50.903318|S|50|1.38|0|50
A|CLDI|20250709|11:26:50.903318|S|500|1.38|0|500
A|CLDI|20250709|11:26:50.903318|S|100|1.38|0|100
A|CLDI|20250709|11:26:52.449362|S|100|1.38|0|100
A|CLDI|20250709|11:26:52.450184|S|100|1.38|0|100
A|CLDI|20250709|11:26:57.835084|S|500|1.37|0|500
A|CLDI|20250709|11:26:57.835084|S|65|1.37|0|65
A|CLDI|20250709|11:26:58.765297|S|100|1.37|0|100
A|CLDI|20250709|11:26:58.777488|E|20|1.38|0|20
A|CLDI|20250709|11:26:58.777488|S|100|1.38|0|100
A|CLDI|20250709|11:26:58.787745|S|100|1.39|0|100
A|CLDI|20250709|11:26:58.812457|S|2224|1.42|0|2224
A|CLDI|20250709|11:26:58.812458|S|57|1.42|0|57
A|CLDI|20250709|11:26:58.812458|S|1000|1.42|0|1000
A|CLDI|20250709|11:26:58.812458|S|100|1.42|0|100
A|CLDI|20250709|11:26:58.812458|S|368|1.42|0|368
A|CLDI|20250709|11:26:58.812460|S|40|1.42|0|40
A|CLDI|20250709|11:26:58.812460|S|100|1.42|0|100
A|CLDI|20250709|11:27:01.990481|S|100|1.4|0|100
A|CLDI|20250709|11:27:03.057505|S|100|1.41|0|100
A|CLDI|20250709|11:27:03.059346|S|100|1.42|0|100
A|CLDI|20250709|11:27:05.400362|S|100|1.42|0|100
A|CLDI|20250709|11:27:05.400362|S|100|1.42|0|100
A|CLDI|20250709|11:27:07.151130|S|100|1.42|0|100
A|CLDI|20250709|11:27:16.061155|S|100|1.42|0|100
A|CLDI|20250709|11:27:16.061155|S|100|1.42|0|100
A|CLDI|20250709|11:27:16.061155|S|32|1.42|0|32
A|CLDI|20250709|11:27:16.065564|S|100|1.42|0|100
A|CLDI|20250709|11:27:25.961241|S|100|1.42|0|100
A|CLDI|20250709|11:27:25.961242|S|250|1.42|0|250
A|CLDI|20250709|11:27:25.961242|S|300|1.42|0|300
A|CLDI|20250709|11:27:25.964290|S|600|1.43|0|600
A|CLDI|20250709|11:27:25.964291|S|6405|1.43|0|6405
A|CLDI|20250709|11:27:25.964291|S|4000|1.43|0|4000
A|CLDI|20250709|11:27:25.964291|S|5000|1.43|0|5000
A|CLDI|20250709|11:27:25.964291|S|303|1.43|0|303
A|CLDI|20250709|11:27:25.964293|S|265|1.43|0|265
A|CLDI|20250709|11:27:25.964293|S|100|1.43|0|100
A|CLDI|20250709|11:27:25.964293|S|100|1.43|0|100
A|CLDI|20250709|11:27:25.964293|S|220|1.43|0|220
A|CLDI|20250709|11:27:25.964293|S|757|1.43|0|757
A|CLDI|20250709|11:27:25.965691|S|80|1.44|0|80
A|CLDI|20250709|11:27:25.965691|S|200|1.44|0|200
A|CLDI|20250709|11:27:25.965692|S|1|1.44|0|1
A|CLDI|20250709|11:27:25.965692|S|2|1.44|0|2
A|CLDI|20250709|11:27:25.965692|S|100|1.44|0|100
A|CLDI|20250709|11:27:25.965692|S|378|1.44|0|378
A|CLDI|20250709|11:27:25.965693|S|300|1.44|0|300
A|CLDI|20250709|11:27:25.966773|S|2100|1.44|0|2100
A|CLDI|20250709|11:27:25.969151|S|200|1.45|0|200
A|CLDI|20250709|11:27:25.969151|S|100|1.45|0|100
A|CLDI|20250709|11:27:25.970756|S|100|1.43|0|100
A|CLDI|20250709|11:27:26.882418|S|2100|1.44|0|2100
A|CLDI|20250709|11:27:26.890811|S|40|1.45|0|40
A|CLDI|20250709|11:27:26.890811|S|500|1.45|0|500
A|CLDI|20250709|11:27:26.890811|E|5630|1.45|0|5630
A|CLDI|20250709|11:27:26.890811|E|300|1.45|0|300
A|CLDI|20250709|11:27:26.890811|S|1|1.45|0|1
A|CLDI|20250709|11:27:26.890812|S|2000|1.45|0|2000
A|CLDI|20250709|11:27:26.890812|S|2000|1.45|0|2000
A|CLDI|20250709|11:27:26.890812|S|4628|1.45|0|4628
A|CLDI|20250709|11:27:26.890812|S|1000|1.45|0|1000
A|CLDI|20250709|11:27:26.890812|S|1000|1.45|0|1000
A|CLDI|20250709|11:27:26.897560|S|4628|1.45|0|4628
A|CLDI|20250709|11:27:26.901780|S|4628|1.45|0|4628
A|CLDI|20250709|11:27:27.817355|S|4628|1.45|0|4628
A|CLDI|20250709|11:27:28.505378|S|2935|1.45|0|2935
A|CLDI|20250709|11:27:28.506311|S|1693|1.45|0|1693
A|CLDI|20250709|11:27:29.005891|S|13|1.46|0|13
A|CLDI|20250709|11:27:29.005891|S|323|1.46|0|323
A|CLDI|20250709|11:27:29.005891|S|49|1.46|0|49
A|CLDI|20250709|11:27:29.005891|S|9|1.46|0|9
A|CLDI|20250709|11:27:29.005891|S|575|1.46|0|575
A|CLDI|20250709|11:27:29.005893|S|10|1.46|0|10
A|CLDI|20250709|11:27:29.005893|S|50|1.46|0|50
A|CLDI|20250709|11:27:29.005893|S|45|1.46|0|45
A|CLDI|20250709|11:27:29.005893|S|67|1.46|0|67
A|CLDI|20250709|11:27:29.006982|S|700|1.46|0|700
A|CLDI|20250709|11:27:29.512838|S|233|1.46|0|233
A|CLDI|20250709|11:27:29.512839|S|167|1.46|0|167
A|CLDI|20250709|11:27:44.085073|S|100|1.44|0|100
A|CLDI|20250709|11:27:47.896474|S|200|1.46|0|200
A|CLDI|20250709|11:27:47.896474|S|20|1.46|0|20
A|CLDI|20250709|11:27:47.896475|S|215|1.46|0|215
A|CLDI|20250709|11:27:47.896475|S|3|1.46|0|3
A|CLDI|20250709|11:27:47.896475|S|1000|1.46|0|1000
A|CLDI|20250709|11:27:47.896475|S|10|1.46|0|10
A|CLDI|20250709|11:27:58.643641|S|25|1.45|0|25
A|CLDI|20250709|11:27:58.643641|S|361|1.45|0|361
A|CLDI|20250709|11:27:58.643641|S|500|1.45|0|500
A|CLDI|20250709|11:28:03.211292|S|917|1.45|0|917
A|CLDI|20250709|11:28:03.211292|S|83|1.45|0|83
A|CLDI|20250709|11:28:17.854729|S|100|1.45|0|100
A|CLDI|20250709|11:28:17.854730|S|10|1.45|0|10
A|CLDI|20250709|11:28:17.854730|S|65|1.45|0|65
A|CLDI|20250709|11:28:17.854730|S|100|1.45|0|100
A|CLDI|20250709|11:28:31.388453|S|299|1.46|0|299
A|CLDI|20250709|11:28:31.388453|S|15|1.46|0|15
A|CLDI|20250709|11:28:31.388453|S|2500|1.46|0|2500
A|CLDI|20250709|11:28:31.388453|S|5000|1.46|0|5000
A|CLDI|20250709|11:28:31.388454|S|80|1.46|0|80
A|CLDI|20250709|11:28:31.388455|S|965|1.46|0|965
A|CLDI|20250709|11:28:31.388455|S|130|1.46|0|130
A|CLDI|20250709|11:28:31.388456|S|95|1.46|0|95
A|CLDI|20250709|11:28:31.388456|S|83|1.46|0|83
A|CLDI|20250709|11:28:31.388456|S|100|1.46|0|100
A|CLDI|20250709|11:28:31.388456|S|200|1.46|0|200
A|CLDI|20250709|11:28:31.963160|S|1000|1.47|0|1000
A|CLDI|20250709|11:28:31.963160|S|1000|1.47|0|1000
A|CLDI|20250709|11:28:31.963160|S|24|1.47|0|24
A|CLDI|20250709|11:28:31.963160|S|16|1.47|0|16
A|CLDI|20250709|11:28:31.963161|S|500|1.47|0|500
A|CLDI|20250709|11:28:31.963162|S|100|1.47|0|100
A|CLDI|20250709|11:28:31.963162|S|506|1.47|0|506
A|CLDI|20250709|11:28:31.963162|S|50|1.47|0|50
A|CLDI|20250709|11:28:31.963162|S|50|1.47|0|50
A|CLDI|20250709|11:28:31.963163|S|300|1.47|0|300
A|CLDI|20250709|11:28:31.963163|S|100|1.47|0|100
A|CLDI|20250709|11:28:31.963163|S|654|1.47|0|654
A|CLDI|20250709|11:28:32.383524|S|8|1.47|0|8
A|CLDI|20250709|11:28:32.383525|S|10|1.47|0|10
A|CLDI|20250709|11:28:32.383525|S|340|1.47|0|340
A|CLDI|20250709|11:28:32.383525|S|4|1.47|0|4
A|CLDI|20250709|11:28:33.262372|S|1000|1.48|0|1000
A|CLDI|20250709|11:28:33.262373|S|2200|1.48|0|2200
A|CLDI|20250709|11:28:35.025570|E|100|1.47|0|100
A|CLDI|20250709|11:28:37.208349|S|100|1.47|0|100
A|CLDI|20250709|11:28:37.210051|S|100|1.47|0|100
A|CLDI|20250709|11:28:38.176583|S|100|1.46|0|100
A|CLDI|20250709|11:28:38.183211|S|100|1.45|0|100
A|CLDI|20250709|11:28:38.183212|S|50|1.45|0|50
A|CLDI|20250709|11:28:47.316300|S|100|1.45|0|100
A|CLDI|20250709|11:28:47.316301|S|100|1.45|0|100
A|CLDI|20250709|11:28:47.316952|S|10|1.45|0|10
A|CLDI|20250709|11:28:47.316953|S|414|1.45|0|414
A|CLDI|20250709|11:28:49.477046|S|100|1.44|0|100
A|CLDI|20250709|11:28:49.477046|S|30|1.44|0|30
A|CLDI|20250709|11:28:49.477046|S|699|1.44|0|699
A|CLDI|20250709|11:28:49.477046|S|10|1.44|0|10
A|CLDI|20250709|11:28:49.477046|S|70|1.44|0|70
A|CLDI|20250709|11:28:49.477048|S|600|1.44|0|600
A|CLDI|20250709|11:28:49.477048|S|60|1.44|0|60
A|CLDI|20250709|11:28:49.477048|S|6|1.44|0|6
A|CLDI|20250709|11:28:49.477048|S|100|1.44|0|100
A|CLDI|20250709|11:28:49.541297|S|100|1.44|0|100
A|CLDI|20250709|11:28:51.354821|S|100|1.44|0|100
A|CLDI|20250709|11:28:52.378469|S|1|1.43|0|1
A|CLDI|20250709|11:28:58.223170|S|100|1.43|0|100
A|CLDI|20250709|11:28:59.076243|S|100|1.44|0|100
A|CLDI|20250709|11:29:03.224623|S|100|1.44|0|100
A|CLDI|20250709|11:29:05.872508|S|100|1.44|0|100
A|CLDI|20250709|11:29:05.993490|S|100|1.44|0|100
A|CLDI|20250709|11:29:17.712927|S|100|1.44|0|100
A|CLDI|20250709|11:29:20.697126|S|700|1.45|0|700
A|CLDI|20250709|11:29:23.309393|S|1273|1.45|0|1273
A|CLDI|20250709|11:29:23.309393|S|185|1.45|0|185
A|CLDI|20250709|11:29:23.309393|S|42|1.45|0|42
A|CLDI|20250709|11:29:23.309515|S|15|1.45|0|15
A|CLDI|20250709|11:29:24.189422|S|138|1.45|0|138
A|CLDI|20250709|11:29:28.132221|S|100|1.45|0|100
A|CLDI|20250709|11:29:33.193358|S|62|1.45|0|62
A|CLDI|20250709|11:29:33.193359|S|100|1.45|0|100
A|CLDI|20250709|11:29:39.571786|S|1|1.45|0|1
A|CLDI|20250709|11:29:39.571786|S|220|1.45|0|220
A|CLDI|20250709|11:29:43.402224|S|478|1.46|0|478
A|CLDI|20250709|11:29:43.402224|S|1800|1.46|0|1800
A|CLDI|20250709|11:29:43.402224|S|127|1.46|0|127
A|CLDI|20250709|11:29:43.402225|S|30|1.46|0|30
A|CLDI|20250709|11:29:43.402225|S|100|1.46|0|100
A|CLDI|20250709|11:29:43.402226|S|95|1.46|0|95
A|CLDI|20250709|11:29:43.402227|S|300|1.46|0|300
A|CLDI|20250709|11:29:43.402227|S|206|1.46|0|206
A|CLDI|20250709|11:29:43.449319|S|191|1.47|0|191
A|CLDI|20250709|11:29:43.449319|S|145|1.47|0|145
A|CLDI|20250709|11:29:43.449319|S|100|1.47|0|100
A|CLDI|20250709|11:29:43.449319|S|6|1.47|0|6
A|CLDI|20250709|11:29:43.449320|S|1000|1.47|0|1000
A|CLDI|20250709|11:29:43.449321|S|2|1.47|0|2
A|CLDI|20250709|11:29:43.449321|S|90|1.47|0|90
A|CLDI|20250709|11:29:43.449321|S|236|1.47|0|236
A|CLDI|20250709|11:29:45.292964|S|100|1.47|0|100
A|CLDI|20250709|11:29:45.292964|S|300|1.47|0|300
A|CLDI|20250709|11:29:45.357684|S|100|1.47|0|100
A|CLDI|20250709|11:29:45.357684|S|2398|1.47|0|2398
A|CLDI|20250709|11:29:48.395633|S|5|1.47|0|5
A|CLDI|20250709|11:29:48.395633|S|2266|1.47|0|2266
A|CLDI|20250709|11:29:48.395633|S|100|1.47|0|100
A|CLDI|20250709|11:29:51.800273|E|100|1.46|0|100
A|CLDI|20250709|11:29:55.933072|S|60|1.47|0|60
A|CLDI|20250709|11:29:55.933072|S|100|1.47|0|100
A|CLDI|20250709|11:29:55.933072|S|1076|1.47|0|1076
A|CLDI|20250709|11:29:55.933072|S|100|1.47|0|100
A|CLDI|20250709|11:29:55.946900|S|600|1.48|0|600
A|CLDI|20250709|11:29:55.946900|S|480|1.48|0|480
A|CLDI|20250709|11:29:55.946900|S|400|1.48|0|400
A|CLDI|20250709|11:29:55.946900|S|600|1.48|0|600
A|CLDI|20250709|11:29:55.946901|S|4000|1.48|0|4000
A|CLDI|20250709|11:29:55.946902|S|73|1.48|0|73
A|CLDI|20250709|11:29:55.946903|S|600|1.48|0|600
A|CLDI|20250709|11:29:55.946903|S|1|1.48|0|1
A|CLDI|20250709|11:29:55.946903|S|131|1.48|0|131
A|CLDI|20250709|11:29:55.946903|S|30|1.48|0|30
A|CLDI|20250709|11:29:55.946903|S|100|1.48|0|100
A|CLDI|20250709|11:29:55.946904|S|100|1.48|0|100
A|CLDI|20250709|11:29:55.959404|S|10|1.49|0|10
A|CLDI|20250709|11:29:55.959405|S|100|1.49|0|100
A|CLDI|20250709|11:29:55.959405|S|100|1.49|0|100
A|CLDI|20250709|11:29:55.959405|S|1|1.49|0|1
A|CLDI|20250709|11:29:55.959405|S|2000|1.49|0|2000
A|CLDI|20250709|11:29:55.959407|S|120|1.49|0|120
A|CLDI|20250709|11:29:55.959407|S|12000|1.49|0|12000
A|CLDI|20250709|11:29:55.959407|S|10|1.49|0|10
A|CLDI|20250709|11:29:55.959407|S|25|1.49|0|25
A|CLDI|20250709|11:29:55.959407|S|300|1.49|0|300
A|CLDI|20250709|11:29:55.959408|S|1293|1.49|0|1293
A|CLDI|20250709|11:29:55.972940|S|12000|1.49|0|12000
A|CLDI|20250709|11:29:55.998193|S|12000|1.49|0|12000
A|CLDI|20250709|11:29:56.011765|S|12000|1.49|0|12000
A|CLDI|20250709|11:29:56.012032|S|12000|1.49|0|12000
A|CLDI|20250709|11:29:56.028635|S|300|1.5|0|300
A|CLDI|20250709|11:29:56.028635|S|47|1.5|0|47
A|CLDI|20250709|11:29:56.028636|S|1|1.5|0|1
A|CLDI|20250709|11:29:56.028636|S|1800|1.5|0|1800
A|CLDI|20250709|11:29:56.028636|S|18|1.5|0|18
A|CLDI|20250709|11:29:56.028638|S|164|1.5|0|164
A|CLDI|20250709|11:29:56.028638|S|100|1.5|0|100
A|CLDI|20250709|11:29:56.028638|E|2|1.5|0|2
A|CLDI|20250709|11:29:56.028638|S|235|1.5|0|235
A|CLDI|20250709|11:29:56.028638|S|1004|1.5|0|1004
A|CLDI|20250709|11:29:57.487998|S|3244|1.5|0|3244
A|CLDI|20250709|11:29:57.487999|S|756|1.5|0|756
A|CLDI|20250709|11:29:57.622713|S|1767|1.5|0|1767
A|CLDI|20250709|11:29:57.623011|S|3000|1.5|0|3000
A|CLDI|20250709|11:29:57.623011|S|377|1.5|0|377
A|CLDI|20250709|11:29:57.623011|S|623|1.5|0|623
A|CLDI|20250709|11:29:57.976784|S|500|1.5|0|500
A|CLDI|20250709|11:29:58.047292|S|877|1.5|0|877
A|CLDI|20250709|11:29:58.047292|S|1061|1.5|0|1061
A|CLDI|20250709|11:29:58.047292|S|521|1.5|0|521
A|CLDI|20250709|11:29:58.047293|S|801|1.5|0|801
A|CLDI|20250709|11:29:58.047293|S|1567|1.5|0|1567
A|CLDI|20250709|11:29:58.107454|S|1|1.5|0|1
A|CLDI|20250709|11:29:58.107454|S|2000|1.5|0|2000
A|CLDI|20250709|11:29:58.107454|S|1500|1.5|0|1500
A|CLDI|20250709|11:29:58.107454|S|1|1.5|0|1
A|CLDI|20250709|11:29:58.107455|S|341|1.5|0|341
A|CLDI|20250709|11:29:58.107575|S|1489|1.5|0|1489
A|CLDI|20250709|11:29:58.107575|S|2159|1.5|0|2159
A|CLDI|20250709|11:29:58.213676|S|2200|1.5|0|2200
A|CLDI|20250709|11:29:58.213676|S|311|1.5|0|311
A|CLDI|20250709|11:29:58.213676|S|1689|1.5|0|1689
A|CLDI|20250709|11:29:58.411948|S|400|1.5|0|400
A|CLDI|20250709|11:29:58.597137|S|411|1.5|0|411
A|CLDI|20250709|11:29:58.601742|S|2200|1.5|0|2200
A|CLDI|20250709|11:29:58.649979|S|2200|1.5|0|2200
A|CLDI|20250709|11:29:58.659629|S|2200|1.5|0|2200
A|CLDI|20250709|11:29:58.659629|S|2500|1.5|0|2500
A|CLDI|20250709|11:29:58.659629|S|1800|1.5|0|1800
A|CLDI|20250709|11:29:58.680549|S|10|1.51|0|10
A|CLDI|20250709|11:29:58.680549|S|132|1.51|0|132
A|CLDI|20250709|11:29:58.680550|S|1000|1.51|0|1000
A|CLDI|20250709|11:29:59.330685|S|5|1.52|0|5
A|CLDI|20250709|11:29:59.464078|S|5|1.52|0|5
A|CLDI|20250709|11:29:59.521047|S|200|1.52|0|200
A|CLDI|20250709|11:29:59.538557|S|1370|1.52|0|1370
A|CLDI|20250709|11:29:59.538557|S|374|1.52|0|374
A|CLDI|20250709|11:29:59.599834|S|31|1.52|0|31
A|CLDI|20250709|11:29:59.599834|S|1469|1.52|0|1469
A|CLDI|20250709|11:29:59.599834|S|1200|1.52|0|1200
A|CLDI|20250709|11:29:59.612823|S|1040|1.52|0|1040
A|CLDI|20250709|11:29:59.612823|E|100|1.52|0|100
A|CLDI|20250709|11:29:59.612823|S|490|1.52|0|490
A|CLDI|20250709|11:29:59.612823|S|800|1.52|0|800
A|CLDI|20250709|11:29:59.612823|S|328|1.52|0|328
A|CLDI|20250709|11:30:01.572709|S|1338|1.5|0|1338
A|CLDI|20250709|11:30:01.572709|S|60|1.5|0|60
A|CLDI|20250709|11:30:01.572710|S|30|1.5|0|30
A|CLDI|20250709|11:30:01.572710|S|278|1.5|0|278
A|CLDI|20250709|11:30:01.613051|S|1724|1.49|0|1724
A|CLDI|20250709|11:30:01.613052|S|8|1.49|0|8
A|CLDI|20250709|11:30:06.754055|S|2|1.5|0|2
A|CLDI|20250709|11:30:06.754055|S|1631|1.5|0|1631
A|CLDI|20250709|11:30:06.754055|S|38|1.5|0|38
A|CLDI|20250709|11:30:06.760688|S|4503|1.51|0|4503
A|CLDI|20250709|11:30:06.823028|S|100|1.53|0|100
A|CLDI|20250709|11:30:08.672940|S|100|1.52|0|100
A|CLDI|20250709|11:30:08.673547|S|94|1.52|0|94
A|CLDI|20250709|11:30:11.699147|S|300|1.53|0|300
A|CLDI|20250709|11:30:12.307603|S|1462|1.52|0|1462
A|CLDI|20250709|11:30:15.000838|S|200|1.52|0|200
A|CLDI|20250709|11:30:15.000838|S|400|1.52|0|400
A|CLDI|20250709|11:30:15.000839|S|200|1.52|0|200
A|CLDI|20250709|11:30:15.000839|S|7690|1.52|0|7690
A|CLDI|20250709|11:30:15.000850|S|9245|1.52|0|9245
A|CLDI|20250709|11:30:15.000979|S|1317|1.52|0|1317
A|CLDI|20250709|11:30:15.005257|S|13|1.52|0|13
A|CLDI|20250709|11:30:15.457945|S|387|1.52|0|387
A|CLDI|20250709|11:30:18.006727|S|1000|1.54|0|1000
A|CLDI|20250709|11:30:18.006727|S|50|1.54|0|50
A|CLDI|20250709|11:30:18.006727|S|1700|1.54|0|1700
A|CLDI|20250709|11:30:18.109188|S|648|1.54|0|648
A|CLDI|20250709|11:30:18.109188|S|2000|1.54|0|2000
A|CLDI|20250709|11:30:18.109189|S|518|1.54|0|518
A|CLDI|20250709|11:30:18.109189|S|400|1.54|0|400
A|CLDI|20250709|11:30:18.109189|S|484|1.54|0|484
A|CLDI|20250709|11:30:18.109189|S|3850|1.54|0|3850
A|CLDI|20250709|11:30:19.074091|S|1000|1.54|0|1000
A|CLDI|20250709|11:30:19.074091|S|836|1.54|0|836
A|CLDI|20250709|11:30:19.074091|S|50|1.54|0|50
A|CLDI|20250709|11:30:19.089519|S|100|1.54|0|100
A|CLDI|20250709|11:30:19.091625|S|900|1.54|0|900
A|CLDI|20250709|11:30:20.088337|S|338|1.54|0|338
A|CLDI|20250709|11:30:20.088432|S|162|1.54|0|162
A|CLDI|20250709|11:30:21.135907|S|30|1.55|0|30
A|CLDI|20250709|11:30:21.135907|S|40|1.55|0|40
A|CLDI|20250709|11:30:22.027544|S|100|1.55|0|100
A|CLDI|20250709|11:30:25.052392|S|1|1.54|0|1
A|CLDI|20250709|11:30:25.879031|S|100|1.54|0|100
A|CLDI|20250709|11:30:30.836726|S|481|1.54|0|481
A|CLDI|20250709|11:30:35.986612|S|50|1.53|0|50
A|CLDI|20250709|11:30:35.986612|S|98|1.53|0|98
A|CLDI|20250709|11:30:35.986613|S|5|1.53|0|5
A|CLDI|20250709|11:30:35.986613|S|200|1.53|0|200
A|CLDI|20250709|11:30:36.383733|S|5802|1.52|0|5802
A|CLDI|20250709|11:30:36.404310|S|4038|1.52|0|4038
A|CLDI|20250709|11:30:36.730006|S|1600|1.52|0|1600
A|CLDI|20250709|11:30:36.732125|S|90|1.52|0|90
A|CLDI|20250709|11:30:36.823932|S|600|1.52|0|600
A|CLDI|20250709|11:30:37.010011|S|800|1.52|0|800
A|CLDI|20250709|11:30:37.101550|S|1600|1.52|0|1600
A|CLDI|20250709|11:30:37.116120|S|400|1.52|0|400
A|CLDI|20250709|11:30:37.271434|S|900|1.52|0|900
A|CLDI|20250709|11:30:37.272840|S|456|1.52|0|456
A|CLDI|20250709|11:30:37.616502|S|1966|1.52|0|1966
A|CLDI|20250709|11:30:45.243859|S|400|1.53|0|400
A|CLDI|20250709|11:30:45.243859|S|56|1.53|0|56
A|CLDI|20250709|11:30:45.243859|S|147|1.53|0|147
A|CLDI|20250709|11:30:45.253957|S|400|1.53|0|400
A|CLDI|20250709|11:30:51.028675|S|45|1.52|0|45
A|CLDI|20250709|11:30:51.028675|S|467|1.52|0|467
A|CLDI|20250709|11:30:51.028675|S|400|1.52|0|400
A|CLDI|20250709|11:30:51.028675|S|45|1.52|0|45
A|CLDI|20250709|11:30:51.028676|S|1973|1.52|0|1973
A|CLDI|20250709|11:30:51.168214|S|400|1.52|0|400
A|CLDI|20250709|11:30:51.864708|S|400|1.52|0|400
A|CLDI|20250709|11:30:51.870402|S|100|1.52|0|100
A|CLDI|20250709|11:30:54.169020|S|400|1.52|0|400
A|CLDI|20250709|11:30:54.247686|S|50|1.52|0|50
A|CLDI|20250709|11:30:54.251319|S|350|1.52|0|350
A|CLDI|20250709|11:30:54.256143|S|18|1.51|0|18
A|CLDI|20250709|11:30:54.256143|S|12|1.51|0|12
A|CLDI|20250709|11:30:54.256143|S|13|1.51|0|13
A|CLDI|20250709|11:31:01.262228|S|197|1.52|0|197
A|CLDI|20250709|11:31:01.262228|S|400|1.52|0|400
A|CLDI|20250709|11:31:02.605817|S|2894|1.53|0|2894
A|CLDI|20250709|11:31:02.605817|S|164|1.53|0|164
A|CLDI|20250709|11:31:02.605817|S|900|1.53|0|900
A|CLDI|20250709|11:31:02.619832|S|400|1.53|0|400
A|CLDI|20250709|11:31:02.798350|S|79|1.53|0|79
A|CLDI|20250709|11:31:04.201601|S|50|1.54|0|50
A|CLDI|20250709|11:31:04.201601|S|2000|1.54|0|2000
A|CLDI|20250709|11:31:04.201602|S|497|1.54|0|497
A|CLDI|20250709|11:31:04.201602|S|2|1.54|0|2
A|CLDI|20250709|11:31:04.201602|S|67|1.54|0|67
A|CLDI|20250709|11:31:04.201604|S|70|1.54|0|70
A|CLDI|20250709|11:31:05.003012|S|102|1.55|0|102
A|CLDI|20250709|11:31:05.003109|S|62|1.55|0|62
A|CLDI|20250709|11:31:05.003252|S|696|1.55|0|696
A|CLDI|20250709|11:31:05.003253|S|3|1.55|0|3
A|CLDI|20250709|11:31:05.003253|S|50|1.55|0|50
A|CLDI|20250709|11:31:05.003253|S|41|1.55|0|41
A|CLDI|20250709|11:31:05.003414|S|26|1.55|0|26
A|CLDI|20250709|11:31:05.003414|S|100|1.55|0|100
A|CLDI|20250709|11:31:05.003414|S|65|1.55|0|65
A|CLDI|20250709|11:31:05.003414|S|100|1.55|0|100
A|CLDI|20250709|11:31:05.005063|S|62|1.55|0|62
A|CLDI|20250709|11:31:05.005064|S|582|1.55|0|582
A|CLDI|20250709|11:31:05.189760|E|1682|1.55|0|1682
A|CLDI|20250709|11:31:05.189760|S|10|1.55|0|10
A|CLDI|20250709|11:31:05.189760|S|70|1.55|0|70
A|CLDI|20250709|11:31:05.189760|S|50|1.55|0|50
A|CLDI|20250709|11:31:05.189760|S|364|1.55|0|364
A|CLDI|20250709|11:31:05.189761|S|855|1.55|0|855
A|CLDI|20250709|11:31:05.205733|S|5|1.55|0|5
A|CLDI|20250709|11:31:05.205733|S|50|1.55|0|50
A|CLDI|20250709|11:31:05.205734|S|1000|1.55|0|1000
A|CLDI|20250709|11:31:05.205734|S|1100|1.55|0|1100
A|CLDI|20250709|11:31:05.205734|S|1|1.55|0|1
A|CLDI|20250709|11:31:05.205735|E|3000|1.55|0|3000
A|CLDI|20250709|11:31:05.205735|S|100|1.55|0|100
A|CLDI|20250709|11:31:05.210005|S|400|1.55|0|400
A|CLDI|20250709|11:31:05.620515|S|100|1.56|0|100
A|CLDI|20250709|11:31:05.620515|S|439|1.56|0|439
A|CLDI|20250709|11:31:05.620515|S|1000|1.56|0|1000
A|CLDI|20250709|11:31:05.620515|S|487|1.56|0|487
A|CLDI|20250709|11:31:05.620516|S|1000|1.56|0|1000
A|CLDI|20250709|11:31:05.620517|S|50|1.56|0|50
A|CLDI|20250709|11:31:05.620517|S|30|1.56|0|30
A|CLDI|20250709|11:31:05.625457|S|10|1.57|0|10
A|CLDI|20250709|11:31:05.625457|S|20|1.57|0|20
A|CLDI|20250709|11:31:05.625457|S|100|1.57|0|100
A|CLDI|20250709|11:31:05.625458|S|270|1.57|0|270
A|CLDI|20250709|11:31:05.646377|S|122|1.57|0|122
A|CLDI|20250709|11:31:05.646377|S|5|1.57|0|5
A|CLDI|20250709|11:31:05.646377|S|173|1.57|0|173
A|CLDI|20250709|11:31:05.648050|S|27|1.57|0|27
A|CLDI|20250709|11:31:05.648050|S|50|1.57|0|50
A|CLDI|20250709|11:31:06.253184|S|5|1.58|0|5
A|CLDI|20250709|11:31:06.253185|S|3522|1.58|0|3522
A|CLDI|20250709|11:31:06.253185|S|246|1.58|0|246
A|CLDI|20250709|11:31:06.253185|S|110|1.58|0|110
A|CLDI|20250709|11:31:06.253185|S|7|1.58|0|7
A|CLDI|20250709|11:31:06.370091|S|300|1.58|0|300
A|CLDI|20250709|11:31:06.379711|S|225|1.58|0|225
A|CLDI|20250709|11:31:06.461957|S|1148|1.58|0|1148
A|CLDI|20250709|11:31:06.465289|S|1849|1.58|0|1849
A|CLDI|20250709|11:31:06.588523|S|400|1.57|0|400
A|CLDI|20250709|11:31:06.604853|S|1000|1.59|0|1000
A|CLDI|20250709|11:31:06.604853|S|26|1.59|0|26
A|CLDI|20250709|11:31:06.604854|S|10|1.59|0|10
A|CLDI|20250709|11:31:06.604854|S|2000|1.59|0|2000
A|CLDI|20250709|11:31:06.604854|S|10|1.59|0|10
A|CLDI|20250709|11:31:06.604854|S|1773|1.59|0|1773
A|CLDI|20250709|11:31:06.607123|S|1000|1.59|0|1000
A|CLDI|20250709|11:31:06.608769|S|1000|1.59|0|1000
A|CLDI|20250709|11:31:06.610321|S|1000|1.59|0|1000
A|CLDI|20250709|11:31:07.198917|S|188|1.58|0|188
A|CLDI|20250709|11:31:07.224992|S|812|1.58|0|812
A|CLDI|20250709|11:31:07.505101|S|200|1.59|0|200
A|CLDI|20250709|11:31:07.505101|S|100|1.59|0|100
A|CLDI|20250709|11:31:07.505101|S|400|1.59|0|400
A|CLDI|20250709|11:31:07.505198|S|200|1.59|0|200
A|CLDI|20250709|11:31:07.505198|S|100|1.59|0|100
A|CLDI|20250709|11:31:07.505987|S|500|1.59|0|500
A|CLDI|20250709|11:31:07.505987|S|100|1.59|0|100
A|CLDI|20250709|11:31:07.676217|S|200|1.56|0|200
A|CLDI|20250709|11:31:07.690570|S|10|1.55|0|10
A|CLDI|20250709|11:31:07.690570|S|967|1.55|0|967
A|CLDI|20250709|11:31:07.690571|S|105|1.55|0|105
A|CLDI|20250709|11:31:07.698161|S|3972|1.54|0|3972
A|CLDI|20250709|11:31:08.133811|S|400|1.54|0|400
A|CLDI|20250709|11:31:09.269560|S|2500|1.56|0|2500
A|CLDI|20250709|11:31:10.386219|S|78|1.57|0|78
A|CLDI|20250709|11:31:11.313462|S|122|1.57|0|122
A|CLDI|20250709|11:31:11.316433|S|300|1.59|0|300
A|CLDI|20250709|11:31:15.805990|S|150|1.57|0|150
A|CLDI|20250709|11:31:15.805990|S|400|1.57|0|400
A|CLDI|20250709|11:31:15.805990|S|1500|1.57|0|1500
A|CLDI|20250709|11:31:15.807485|S|400|1.57|0|400
A|CLDI|20250709|11:31:17.981717|S|303|1.56|0|303
A|CLDI|20250709|11:31:17.981717|S|399|1.56|0|399
A|CLDI|20250709|11:31:17.981718|S|50|1.56|0|50
A|CLDI|20250709|11:31:17.981718|S|237|1.56|0|237
A|CLDI|20250709|11:31:17.981718|S|39|1.56|0|39
A|CLDI|20250709|11:31:17.981718|S|400|1.56|0|400
A|CLDI|20250709|11:31:17.987635|S|400|1.56|0|400
A|CLDI|20250709|11:31:18.001254|S|130|1.54|0|130
A|CLDI|20250709|11:31:18.002853|S|1000|1.54|0|1000
A|CLDI|20250709|11:31:18.289181|S|1000|1.54|0|1000
A|CLDI|20250709|11:31:18.289472|S|1000|1.54|0|1000
A|CLDI|20250709|11:31:18.294474|S|1253|1.53|0|1253
A|CLDI|20250709|11:31:18.294474|S|850|1.53|0|850
A|CLDI|20250709|11:31:18.294474|S|10|1.53|0|10
A|CLDI|20250709|11:31:18.297330|S|603|1.52|0|603
A|CLDI|20250709|11:31:18.297330|S|98|1.52|0|98
A|CLDI|20250709|11:31:18.297331|S|4000|1.52|0|4000
A|CLDI|20250709|11:31:18.297331|S|1000|1.52|0|1000
A|CLDI|20250709|11:31:18.301166|S|1|1.51|0|1
A|CLDI|20250709|11:31:18.301166|S|1|1.51|0|1
A|CLDI|20250709|11:31:18.301167|S|173|1.51|0|173
A|CLDI|20250709|11:31:18.306826|S|14|1.5|0|14
A|CLDI|20250709|11:31:18.306826|S|100|1.5|0|100
A|CLDI|20250709|11:31:18.306827|S|100|1.5|0|100
A|CLDI|20250709|11:31:18.306827|S|100|1.5|0|100
A|CLDI|20250709|11:31:18.306827|S|5|1.5|0|5
A|CLDI|20250709|11:31:18.306828|S|50|1.5|0|50
A|CLDI|20250709|11:31:18.306828|S|100|1.5|0|100
A|CLDI|20250709|11:31:18.308182|S|3990|1.49|0|3990
A|CLDI|20250709|11:31:19.907944|S|400|1.49|0|400
A|CLDI|20250709|11:31:21.469232|S|187|1.52|0|187
A|CLDI|20250709|11:31:21.942144|S|650|1.5|0|650
A|CLDI|20250709|11:31:21.942144|S|1|1.5|0|1
A|CLDI|20250709|11:31:21.942145|S|1398|1.5|0|1398
A|CLDI|20250709|11:31:30.205463|S|100|1.51|0|100
A|CLDI|20250709|11:31:30.205463|S|100|1.51|0|100
A|CLDI|20250709|11:31:45.059242|E|1|1.52|0|1
A|CLDI|20250709|11:31:45.059242|E|1700|1.52|0|1700
A|CLDI|20250709|11:31:50.535241|S|1745|1.53|0|1745
A|CLDI|20250709|11:31:50.535359|S|1285|1.53|0|1285
A|CLDI|20250709|11:31:50.535360|S|100|1.53|0|100
A|CLDI|20250709|11:31:56.270902|S|20|1.54|0|20
A|CLDI|20250709|11:31:56.270902|S|21|1.54|0|21
A|CLDI|20250709|11:31:56.270902|S|40|1.54|0|40
A|CLDI|20250709|11:32:05.895371|S|63|1.55|0|63
A|CLDI|20250709|11:32:05.895372|S|25|1.55|0|25
A|CLDI|20250709|11:32:06.030069|S|1342|1.56|0|1342
A|CLDI|20250709|11:32:06.030070|S|1010|1.56|0|1010
A|CLDI|20250709|11:32:06.030070|S|1000|1.56|0|1000
A|CLDI|20250709|11:32:07.973897|S|546|1.56|0|546
A|CLDI|20250709|11:32:08.593777|S|42|1.56|0|42
A|CLDI|20250709|11:32:08.593777|S|51|1.56|0|51
A|CLDI|20250709|11:32:08.749595|S|49|1.56|0|49
A|CLDI|20250709|11:32:12.941896|S|182|1.58|0|182
A|CLDI|20250709|11:32:12.941896|S|100|1.58|0|100
A|CLDI|20250709|11:32:12.941896|S|1000|1.58|0|1000
A|CLDI|20250709|11:32:12.941896|E|250|1.58|0|250
A|CLDI|20250709|11:32:12.941897|S|24|1.58|0|24
A|CLDI|20250709|11:32:12.941898|S|500|1.58|0|500
A|CLDI|20250709|11:32:12.941898|S|100|1.58|0|100
A|CLDI|20250709|11:32:12.941898|S|100|1.58|0|100
A|CLDI|20250709|11:32:14.773287|S|45|1.58|0|45
A|CLDI|20250709|11:32:14.773288|S|100|1.58|0|100
A|CLDI|20250709|11:32:15.454046|S|50|1.58|0|50
A|CLDI|20250709|11:32:20.347829|S|706|1.58|0|706
A|CLDI|20250709|11:32:20.347829|S|400|1.58|0|400
A|CLDI|20250709|11:32:20.382090|E|3500|1.57|0|3500
A|CLDI|20250709|11:32:23.835327|S|50|1.56|0|50
A|CLDI|20250709|11:32:23.835328|S|3000|1.56|0|3000
A|CLDI|20250709|11:32:23.835328|S|1|1.56|0|1
A|CLDI|20250709|11:32:23.879670|S|100|1.55|0|100
A|CLDI|20250709|11:32:23.879670|S|1|1.55|0|1
A|CLDI|20250709|11:32:23.879670|S|1|1.55|0|1
A|CLDI|20250709|11:32:23.879671|S|16|1.55|0|16
A|CLDI|20250709|11:32:23.879671|S|1|1.55|0|1
A|CLDI|20250709|11:32:23.879671|S|10|1.55|0|10
A|CLDI|20250709|11:32:32.578192|S|242|1.55|0|242
A|CLDI|20250709|11:32:41.143941|S|1200|1.55|0|1200
A|CLDI|20250709|11:32:41.143941|S|1011|1.55|0|1011
A|CLDI|20250709|11:32:41.143941|S|1206|1.55|0|1206
A|CLDI|20250709|11:32:44.290709|S|211|1.55|0|211
A|CLDI|20250709|11:32:44.291470|S|150|1.55|0|150
A|CLDI|20250709|11:32:45.383199|E|20|1.54|0|20
A|CLDI|20250709|11:32:45.383199|E|929|1.54|0|929
A|CLDI|20250709|11:32:45.383200|E|3000|1.54|0|3000
A|CLDI|20250709|11:32:45.717877|S|839|1.55|0|839
A|CLDI|20250709|11:32:45.717877|S|61|1.55|0|61
A|CLDI|20250709|11:32:46.148852|S|39|1.55|0|39
A|CLDI|20250709|11:32:46.274338|S|4700|1.54|0|4700
A|CLDI|20250709|11:32:46.570983|S|1300|1.54|0|1300
A|CLDI|20250709|11:32:46.570984|S|206|1.54|0|206
A|CLDI|20250709|11:32:46.627870|S|563|1.53|0|563
A|CLDI|20250709|11:32:46.627870|S|382|1.53|0|382
A|CLDI|20250709|11:32:46.627870|S|96|1.53|0|96
A|CLDI|20250709|11:32:47.272562|S|895|1.53|0|895
A|CLDI|20250709|11:32:47.273119|S|779|1.53|0|779
A|CLDI|20250709|11:32:48.404484|S|3300|1.53|0|3300
A|CLDI|20250709|11:32:48.410078|S|50|1.52|0|50
A|CLDI|20250709|11:32:48.410078|S|1700|1.52|0|1700
A|CLDI|20250709|11:32:48.410079|S|250|1.52|0|250
A|CLDI|20250709|11:32:48.411841|S|1700|1.52|0|1700
A|CLDI|20250709|11:32:48.413083|S|1000|1.51|0|1000
A|CLDI|20250709|11:32:48.413083|S|100|1.51|0|100
A|CLDI|20250709|11:32:48.413083|S|150|1.51|0|150
A|CLDI|20250709|11:32:48.413083|S|50|1.51|0|50
A|CLDI|20250709|11:32:49.322640|S|300|1.52|0|300
A|CLDI|20250709|11:32:49.322755|S|300|1.52|0|300
A|CLDI|20250709|11:32:49.535062|E|100|1.52|0|100
A|CLDI|20250709|11:32:50.695909|S|50|1.53|0|50
A|CLDI|20250709|11:32:55.971804|S|1727|1.54|0|1727
A|CLDI|20250709|11:33:01.270220|S|154|1.55|0|154
A|CLDI|20250709|11:33:01.270220|S|33|1.55|0|33
A|CLDI|20250709|11:33:01.270220|S|100|1.55|0|100
A|CLDI|20250709|11:33:05.543406|S|300|1.54|0|300
A|CLDI|20250709|11:33:05.543407|S|100|1.54|0|100
A|CLDI|20250709|11:33:09.102108|S|333|1.53|0|333
A|CLDI|20250709|11:33:09.102108|S|300|1.53|0|300
A|CLDI|20250709|11:33:09.134423|S|21|1.52|0|21
A|CLDI|20250709|11:33:09.134423|S|150|1.52|0|150
A|CLDI|20250709|11:33:09.134423|S|100|1.52|0|100
A|CLDI|20250709|11:33:09.134424|S|23|1.52|0|23
A|CLDI|20250709|11:33:09.164785|S|20|1.51|0|20
A|CLDI|20250709|11:33:09.164785|S|1000|1.51|0|1000
A|CLDI|20250709|11:33:09.164785|S|100|1.51|0|100
A|CLDI|20250709|11:33:09.164785|S|100|1.51|0|100
A|CLDI|20250709|11:33:09.164786|S|50|1.51|0|50
A|CLDI|20250709|11:33:10.572940|S|4231|1.51|0|4231
A|CLDI|20250709|11:33:10.639962|S|2000|1.5|0|2000
A|CLDI|20250709|11:33:10.639962|S|600|1.5|0|600
A|CLDI|20250709|11:33:10.639962|S|3000|1.5|0|3000
A|CLDI|20250709|11:33:10.639962|S|20|1.5|0|20
A|CLDI|20250709|11:33:10.639963|S|72|1.5|0|72
A|CLDI|20250709|11:33:10.639965|S|50|1.5|0|50
A|CLDI|20250709|11:33:10.639965|S|130|1.5|0|130
A|CLDI|20250709|11:33:10.639965|S|2000|1.5|0|2000
A|CLDI|20250709|11:33:10.639966|S|200|1.5|0|200
A|CLDI|20250709|11:33:10.639966|S|30|1.5|0|30
A|CLDI|20250709|11:33:10.639966|S|100|1.5|0|100
A|CLDI|20250709|11:33:10.639966|S|900|1.5|0|900
A|CLDI|20250709|11:33:10.639966|S|500|1.5|0|500
A|CLDI|20250709|11:33:10.639967|S|1000|1.5|0|1000
A|CLDI|20250709|11:33:10.639967|S|68|1.5|0|68
A|CLDI|20250709|11:33:11.483534|S|100|1.5|0|100
A|CLDI|20250709|11:33:12.416654|S|10|1.48|0|10
A|CLDI|20250709|11:33:12.416654|S|298|1.48|0|298
A|CLDI|20250709|11:33:12.416654|S|400|1.48|0|400
A|CLDI|20250709|11:33:12.425260|S|1599|1.47|0|1599
A|CLDI|20250709|11:33:12.425260|S|10|1.47|0|10
A|CLDI|20250709|11:33:12.425260|S|499|1.47|0|499
A|CLDI|20250709|11:33:12.425260|S|1|1.47|0|1
A|CLDI|20250709|11:33:12.696169|S|51|1.46|0|51
A|CLDI|20250709|11:33:12.696169|S|6485|1.46|0|6485
A|CLDI|20250709|11:33:12.696170|S|89|1.46|0|89
A|CLDI|20250709|11:33:12.696170|S|1352|1.46|0|1352
A|CLDI|20250709|11:33:12.696170|S|323|1.46|0|323
A|CLDI|20250709|11:33:12.704774|S|500|1.45|0|500
A|CLDI|20250709|11:33:12.704774|S|97|1.45|0|97
A|CLDI|20250709|11:33:12.704775|S|1500|1.45|0|1500
A|CLDI|20250709|11:33:12.704775|S|700|1.45|0|700
A|CLDI|20250709|11:33:12.704775|S|100|1.45|0|100
A|CLDI|20250709|11:33:12.704776|S|171|1.45|0|171
A|CLDI|20250709|11:33:12.704776|S|1000|1.45|0|1000
A|CLDI|20250709|11:33:12.704777|S|40|1.45|0|40
A|CLDI|20250709|11:33:12.706178|S|300|1.45|0|300
A|CLDI|20250709|11:33:12.804981|S|100|1.42|0|100
A|CLDI|20250709|11:33:12.804981|S|1000|1.42|0|1000
A|CLDI|20250709|11:33:12.804982|S|900|1.42|0|900
A|CLDI|20250709|11:33:12.804982|S|422|1.42|0|422
A|CLDI|20250709|11:33:13.194806|S|200|1.42|0|200
A|CLDI|20250709|11:33:17.223831|S|100|1.42|0|100
A|CLDI|20250709|11:33:17.223932|S|100|1.42|0|100
A|CLDI|20250709|11:33:18.683281|S|100|1.43|0|100
A|CLDI|20250709|11:33:18.683281|S|100|1.43|0|100
A|CLDI|20250709|11:33:18.683281|S|100|1.43|0|100
A|CLDI|20250709|11:33:18.683281|S|200|1.43|0|200
A|CLDI|20250709|11:33:21.907123|S|206|1.43|0|206
A|CLDI|20250709|11:33:21.907123|S|1|1.43|0|1
A|CLDI|20250709|11:33:21.907123|S|20|1.43|0|20
A|CLDI|20250709|11:33:22.740794|S|503|1.42|0|503
A|CLDI|20250709|11:33:22.740928|S|582|1.42|0|582
A|CLDI|20250709|11:33:22.740928|S|20|1.42|0|20
A|CLDI|20250709|11:33:22.740928|S|311|1.42|0|311
A|CLDI|20250709|11:33:22.740929|S|50|1.42|0|50
A|CLDI|20250709|11:33:22.740929|S|100|1.42|0|100
A|CLDI|20250709|11:33:22.740929|S|50|1.42|0|50
A|CLDI|20250709|11:33:23.994349|S|594|1.42|0|594
A|CLDI|20250709|11:33:26.229319|S|5000|1.43|0|5000
A|CLDI|20250709|11:33:26.743850|S|100|1.42|0|100
A|CLDI|20250709|11:33:29.954166|S|48|1.43|0|48
A|CLDI|20250709|11:33:34.165732|S|10|1.43|0|10
A|CLDI|20250709|11:33:38.991850|S|20|1.43|0|20
A|CLDI|20250709|11:33:38.991850|S|25|1.43|0|25
A|CLDI|20250709|11:33:38.991851|S|985|1.43|0|985
A|CLDI|20250709|11:33:38.991851|S|1|1.43|0|1
A|CLDI|20250709|11:33:38.991851|S|500|1.43|0|500
A|CLDI|20250709|11:33:39.185558|S|10|1.42|0|10
A|CLDI|20250709|11:33:39.185559|S|200|1.42|0|200
A|CLDI|20250709|11:33:39.185559|S|1000|1.42|0|1000
A|CLDI|20250709|11:33:39.185559|S|1000|1.42|0|1000
A|CLDI|20250709|11:33:39.185559|S|5000|1.42|0|5000
A|CLDI|20250709|11:33:39.185561|S|500|1.42|0|500
A|CLDI|20250709|11:33:39.185561|S|79|1.42|0|79
A|CLDI|20250709|11:33:40.336329|S|600|1.43|0|600
A|CLDI|20250709|11:33:41.676579|S|400|1.43|0|400
A|CLDI|20250709|11:33:43.067474|S|542|1.44|0|542
A|CLDI|20250709|11:33:45.111904|S|400|1.45|0|400
A|CLDI|20250709|11:33:53.270017|S|30|1.45|0|30
A|CLDI|20250709|11:33:53.270017|S|1|1.45|0|1
A|CLDI|20250709|11:33:53.270018|S|1352|1.45|0|1352
A|CLDI|20250709|11:33:57.735777|S|61|1.45|0|61
A|CLDI|20250709|11:33:57.735777|S|200|1.45|0|200
A|CLDI|20250709|11:33:57.735777|S|77|1.45|0|77
A|CLDI|20250709|11:33:57.736281|S|951|1.45|0|951
A|CLDI|20250709|11:33:59.844562|S|10|1.46|0|10
A|CLDI|20250709|11:33:59.844562|S|5|1.46|0|5
A|CLDI|20250709|11:34:03.800799|S|50|1.45|0|50
A|CLDI|20250709|11:34:04.907462|S|100|1.45|0|100
A|CLDI|20250709|11:34:05.174905|S|10|1.45|0|10
A|CLDI|20250709|11:34:05.174905|S|372|1.45|0|372
A|CLDI|20250709|11:34:05.174906|S|52|1.45|0|52
A|CLDI|20250709|11:34:05.174906|S|512|1.45|0|512
A|CLDI|20250709|11:34:05.198142|S|1005|1.44|0|1005
A|CLDI|20250709|11:34:05.198142|S|2542|1.44|0|2542
A|CLDI|20250709|11:34:05.198142|S|1672|1.44|0|1672
A|CLDI|20250709|11:34:05.198143|S|100|1.44|0|100
A|CLDI|20250709|11:34:05.198143|S|4|1.44|0|4
A|CLDI|20250709|11:34:05.198144|S|2500|1.44|0|2500
A|CLDI|20250709|11:34:05.198145|S|20|1.44|0|20
A|CLDI|20250709|11:34:05.198145|S|931|1.44|0|931
A|CLDI|20250709|11:34:05.198145|S|500|1.44|0|500
A|CLDI|20250709|11:34:05.198145|S|9991|1.44|0|9991
A|CLDI|20250709|11:34:05.214340|S|352|1.43|0|352
A|CLDI|20250709|11:34:05.214340|S|1539|1.43|0|1539
A|CLDI|20250709|11:34:05.214340|S|2666|1.43|0|2666
A|CLDI|20250709|11:34:05.214340|S|200|1.43|0|200
A|CLDI|20250709|11:34:05.214340|S|432|1.43|0|432
A|CLDI|20250709|11:34:05.225353|S|530|1.42|0|530
A|CLDI|20250709|11:34:05.225353|S|20|1.42|0|20
A|CLDI|20250709|11:34:05.225353|S|100|1.42|0|100
A|CLDI|20250709|11:34:05.225354|S|1029|1.42|0|1029
A|CLDI|20250709|11:34:05.225354|S|2000|1.42|0|2000
A|CLDI|20250709|11:34:10.521316|S|1660|1.42|0|1660
A|CLDI|20250709|11:34:23.403969|S|21|1.43|0|21
A|CLDI|20250709|11:34:27.074214|S|100|1.43|0|100
A|CLDI|20250709|11:34:28.337294|E|1000|1.44|0|1000
A|CLDI|20250709|11:34:28.337294|S|100|1.44|0|100
A|CLDI|20250709|11:34:30.555027|S|100|1.44|0|100
A|CLDI|20250709|11:34:30.555028|S|100|1.44|0|100
A|CLDI|20250709|11:34:30.555028|S|10|1.44|0|10
A|CLDI|20250709|11:34:37.398475|S|100|1.44|0|100
A|CLDI|20250709|11:34:37.398475|S|100|1.44|0|100
A|CLDI|20250709|11:34:37.398475|S|50|1.44|0|50
A|CLDI|20250709|11:34:40.487213|S|100|1.44|0|100
A|CLDI|20250709|11:34:40.487213|S|400|1.44|0|400
A|CLDI|20250709|11:34:48.969169|S|100|1.43|0|100
A|CLDI|20250709|11:34:48.969170|S|1000|1.43|0|1000
A|CLDI|20250709|11:34:48.969170|S|15|1.43|0|15
A|CLDI|20250709|11:34:48.969170|S|100|1.43|0|100
A|CLDI|20250709|11:34:48.969170|S|100|1.43|0|100
A|CLDI|20250709|11:34:48.969172|S|60|1.43|0|60
A|CLDI|20250709|11:34:48.969172|S|2|1.43|0|2
A|CLDI|20250709|11:34:48.969172|S|20|1.43|0|20
A|CLDI|20250709|11:34:52.228054|S|1|1.42|0|1
A|CLDI|20250709|11:34:52.228054|S|50|1.42|0|50
A|CLDI|20250709|11:34:52.228054|S|129|1.42|0|129
A|CLDI|20250709|11:34:52.228054|S|38|1.42|0|38
A|CLDI|20250709|11:34:52.228054|S|20|1.42|0|20
A|CLDI|20250709|11:34:52.228057|S|100|1.42|0|100
A|CLDI|20250709|11:34:52.228057|S|1000|1.42|0|1000
A|CLDI|20250709|11:34:52.228057|S|150|1.42|0|150
A|CLDI|20250709|11:34:52.228057|S|10|1.42|0|10
A|CLDI|20250709|11:34:52.228057|S|1703|1.42|0|1703
A|CLDI|20250709|11:34:52.228058|S|5000|1.42|0|5000
A|CLDI|20250709|11:34:52.228058|S|38|1.42|0|38
A|CLDI|20250709|11:34:52.228058|S|1500|1.42|0|1500
A|CLDI|20250709|11:34:52.228058|S|50|1.42|0|50
A|CLDI|20250709|11:34:52.234629|S|1000|1.42|0|1000
A|CLDI|20250709|11:34:52.234629|S|10000|1.42|0|10000
A|CLDI|20250709|11:34:52.604615|S|250|1.42|0|250
A|CLDI|20250709|11:34:53.996295|S|8630|1.42|0|8630
A|CLDI|20250709|11:34:53.996929|S|200|1.42|0|200
A|CLDI|20250709|11:34:54.115899|S|920|1.42|0|920
A|CLDI|20250709|11:34:54.146287|S|580|1.42|0|580
A|CLDI|20250709|11:34:54.772364|S|900|1.42|0|900
A|CLDI|20250709|11:35:01.185927|S|300|1.42|0|300
A|CLDI|20250709|11:35:01.358341|S|1700|1.42|0|1700
A|CLDI|20250709|11:35:01.486436|S|800|1.42|0|800
A|CLDI|20250709|11:35:10.955238|S|5720|1.42|0|5720
A|CLDI|20250709|11:35:10.955238|S|50|1.42|0|50
A|CLDI|20250709|11:35:10.955239|S|45|1.42|0|45
A|CLDI|20250709|11:35:10.955239|S|1163|1.42|0|1163
A|CLDI|20250709|11:35:10.955239|S|5000|1.42|0|5000
A|CLDI|20250709|11:35:10.955239|S|2|1.42|0|2
A|CLDI|20250709|11:35:12.214360|S|757|1.42|0|757
A|CLDI|20250709|11:35:12.214360|S|50|1.42|0|50
A|CLDI|20250709|11:35:13.230488|S|50|1.42|0|50
A|CLDI|20250709|11:35:13.901603|S|100|1.42|0|100
A|CLDI|20250709|11:35:14.320637|S|200|1.42|0|200
A|CLDI|20250709|11:35:17.075338|S|150|1.42|0|150
A|CLDI|20250709|11:35:17.104519|E|1000|1.41|0|1000
A|CLDI|20250709|11:35:17.104519|E|91|1.41|0|91
A|CLDI|20250709|11:35:17.104519|E|1|1.41|0|1
A|CLDI|20250709|11:35:17.104519|E|1000|1.41|0|1000
A|CLDI|20250709|11:35:17.104520|E|1|1.41|0|1
A|CLDI|20250709|11:35:17.104521|E|100|1.41|0|100
A|CLDI|20250709|11:35:17.104521|E|70|1.41|0|70
A|CLDI|20250709|11:35:27.075995|S|900|1.41|0|900
A|CLDI|20250709|11:35:27.281826|S|70|1.41|0|70
A|CLDI|20250709|11:35:29.712892|S|150|1.4|0|150
A|CLDI|20250709|11:35:29.712892|S|350|1.4|0|350
A|CLDI|20250709|11:35:29.852815|S|30|1.4|0|30
A|CLDI|20250709|11:35:29.852815|S|650|1.4|0|650
A|CLDI|20250709|11:35:29.852816|S|18|1.4|0|18
A|CLDI|20250709|11:35:29.852816|S|193|1.4|0|193
A|CLDI|20250709|11:35:29.852816|S|300|1.4|0|300
A|CLDI|20250709|11:35:29.852817|S|600|1.4|0|600
A|CLDI|20250709|11:35:29.852818|S|50|1.4|0|50
A|CLDI|20250709|11:35:29.852818|S|159|1.4|0|159
A|CLDI|20250709|11:35:29.924039|S|100|1.4|0|100
A|CLDI|20250709|11:35:30.333894|S|228|1.4|0|228
A|CLDI|20250709|11:35:30.333894|S|800|1.4|0|800
A|CLDI|20250709|11:35:30.333894|S|400|1.4|0|400
A|CLDI|20250709|11:35:30.333894|S|572|1.4|0|572
A|CLDI|20250709|11:35:30.582722|S|2000|1.4|0|2000
A|CLDI|20250709|11:35:35.045779|S|428|1.4|0|428
A|CLDI|20250709|11:35:35.045779|S|134|1.4|0|134
A|CLDI|20250709|11:35:35.396181|S|66|1.4|0|66
A|CLDI|20250709|11:35:35.396181|S|800|1.4|0|800
A|CLDI|20250709|11:35:35.396182|S|20|1.4|0|20
A|CLDI|20250709|11:35:35.396649|S|10|1.4|0|10
A|CLDI|20250709|11:35:35.396714|S|96|1.4|0|96
A|CLDI|20250709|11:35:35.396714|S|790|1.4|0|790
A|CLDI|20250709|11:35:35.510719|S|508|1.4|0|508
A|CLDI|20250709|11:35:37.783290|S|100|1.4|0|100
A|CLDI|20250709|11:35:37.783291|S|100|1.4|0|100
A|CLDI|20250709|11:35:38.293807|S|50|1.41|0|50
A|CLDI|20250709|11:35:38.293807|S|100|1.41|0|100
A|CLDI|20250709|11:35:38.293808|S|50|1.41|0|50
A|CLDI|20250709|11:35:40.501390|S|300|1.41|0|300
A|CLDI|20250709|11:35:43.915319|S|282|1.41|0|282
A|CLDI|20250709|11:35:43.915319|S|48|1.41|0|48
A|CLDI|20250709|11:35:43.915319|S|100|1.41|0|100
A|CLDI|20250709|11:35:43.915319|S|586|1.41|0|586
A|CLDI|20250709|11:35:46.049953|S|100|1.41|0|100
A|CLDI|20250709|11:35:46.049953|S|1111|1.41|0|1111
A|CLDI|20250709|11:36:07.551135|S|400|1.42|0|400
A|CLDI|20250709|11:36:07.551135|S|100|1.42|0|100
A|CLDI|20250709|11:36:07.551135|S|800|1.42|0|800
A|CLDI|20250709|11:36:13.269110|S|100|1.44|0|100
A|CLDI|20250709|11:36:13.269110|S|100|1.44|0|100
A|CLDI|20250709|11:36:13.269110|S|8|1.44|0|8
A|CLDI|20250709|11:36:15.535773|S|100|1.44|0|100
A|CLDI|20250709|11:36:15.535773|S|1|1.44|0|1
A|CLDI|20250709|11:36:16.159261|S|100|1.43|0|100
A|CLDI|20250709|11:36:16.159261|S|27|1.43|0|27
A|CLDI|20250709|11:36:16.159261|S|153|1.43|0|153
A|CLDI|20250709|11:36:17.347514|S|500|1.43|0|500
A|CLDI|20250709|11:36:17.347514|S|100|1.43|0|100
A|CLDI|20250709|11:36:17.349042|S|50|1.43|0|50
A|CLDI|20250709|11:36:23.521362|S|100|1.43|0|100
A|CLDI|20250709|11:36:26.811549|S|220|1.43|0|220
A|CLDI|20250709|11:36:28.870822|S|100|1.43|0|100
A|CLDI|20250709|11:36:28.870822|S|100|1.43|0|100
A|CLDI|20250709|11:36:30.253068|S|100|1.43|0|100
A|CLDI|20250709|11:36:35.480306|S|50|1.44|0|50
A|CLDI|20250709|11:37:10.335261|S|10|1.43|0|10
A|CLDI|20250709|11:37:10.335261|S|100|1.43|0|100
A|CLDI|20250709|11:37:10.335262|S|1521|1.43|0|1521
A|CLDI|20250709|11:37:10.335262|S|1100|1.43|0|1100
A|CLDI|20250709|11:37:10.335262|S|1337|1.43|0|1337
A|CLDI|20250709|11:37:10.335262|S|100|1.43|0|100
A|CLDI|20250709|11:37:10.867206|S|500|1.43|0|500
A|CLDI|20250709|11:37:11.395317|S|735|1.43|0|735
A|CLDI|20250709|11:37:11.395318|S|3024|1.43|0|3024
A|CLDI|20250709|11:37:11.395318|S|96|1.43|0|96
A|CLDI|20250709|11:37:11.395318|S|600|1.43|0|600
A|CLDI|20250709|11:37:11.400729|S|100|1.43|0|100
A|CLDI|20250709|11:37:12.083658|S|213|1.43|0|213
A|CLDI|20250709|11:37:12.411887|S|100|1.43|0|100
A|CLDI|20250709|11:37:25.313167|S|100|1.43|0|100
A|CLDI|20250709|11:37:38.662905|S|20|1.42|0|20
A|CLDI|20250709|11:37:38.662905|S|24|1.42|0|24
A|CLDI|20250709|11:37:38.662905|S|2000|1.42|0|2000
A|CLDI|20250709|11:37:38.662906|S|100|1.42|0|100
A|CLDI|20250709|11:37:38.662906|S|200|1.42|0|200
A|CLDI|20250709|11:37:38.662907|S|3|1.42|0|3
A|CLDI|20250709|11:37:38.662907|S|2|1.42|0|2
A|CLDI|20250709|11:37:38.662908|S|74|1.42|0|74
A|CLDI|20250709|11:37:38.662908|S|2|1.42|0|2
A|CLDI|20250709|11:37:40.077425|S|100|1.42|0|100
A|CLDI|20250709|11:37:40.584573|S|100|1.42|0|100
A|CLDI|20250709|11:37:40.584574|S|200|1.42|0|200
A|CLDI|20250709|11:37:40.584574|S|54|1.42|0|54
A|CLDI|20250709|11:37:40.584574|S|139|1.42|0|139
A|CLDI|20250709|11:37:43.435521|S|15|1.41|0|15
A|CLDI|20250709|11:37:43.808225|S|115|1.41|0|115
A|CLDI|20250709|11:37:43.808225|S|85|1.41|0|85
A|CLDI|20250709|11:37:43.958714|S|385|1.41|0|385
A|CLDI|20250709|11:37:43.958714|S|215|1.41|0|215
A|CLDI|20250709|11:37:46.439916|S|35|1.41|0|35
A|CLDI|20250709|11:37:46.439916|S|600|1.41|0|600
A|CLDI|20250709|11:37:46.439916|S|398|1.41|0|398
A|CLDI|20250709|11:37:48.359495|S|1300|1.41|0|1300
A|CLDI|20250709|11:38:02.980311|S|1232|1.4|0|1232
A|CLDI|20250709|11:38:02.980311|S|5000|1.4|0|5000
A|CLDI|20250709|11:38:02.980312|S|1000|1.4|0|1000
A|CLDI|20250709|11:38:02.980312|S|4769|1.4|0|4769
A|CLDI|20250709|11:38:02.980312|S|1000|1.4|0|1000
A|CLDI|20250709|11:38:02.980312|S|8579|1.4|0|8579
A|CLDI|20250709|11:38:06.621510|S|931|1.4|0|931
A|CLDI|20250709|11:38:06.690948|S|3838|1.4|0|3838
A|CLDI|20250709|11:38:06.697147|S|100|1.4|0|100
A|CLDI|20250709|11:38:06.697147|S|100|1.4|0|100
A|CLDI|20250709|11:38:10.557928|S|100|1.41|0|100
A|CLDI|20250709|11:38:10.557928|S|2|1.41|0|2
A|CLDI|20250709|11:38:21.787183|S|100|1.41|0|100
A|CLDI|20250709|11:38:33.058918|S|174|1.4|0|174
A|CLDI|20250709|11:38:33.060789|S|100|1.4|0|100
A|CLDI|20250709|11:38:33.216921|S|12|1.4|0|12
A|CLDI|20250709|11:38:33.216921|S|4|1.4|0|4
A|CLDI|20250709|11:38:33.216921|S|50|1.4|0|50
A|CLDI|20250709|11:38:33.216921|S|4495|1.4|0|4495
A|CLDI|20250709|11:38:33.216921|S|2|1.4|0|2
A|CLDI|20250709|11:38:33.216923|S|3|1.4|0|3
A|CLDI|20250709|11:38:33.216923|S|107|1.4|0|107
A|CLDI|20250709|11:38:33.216923|S|1500|1.4|0|1500
A|CLDI|20250709|11:38:33.216924|S|100|1.4|0|100
A|CLDI|20250709|11:38:33.216924|S|532|1.4|0|532
A|CLDI|20250709|11:38:37.251278|S|50|1.39|0|50
A|CLDI|20250709|11:38:37.251278|S|11|1.39|0|11
A|CLDI|20250709|11:38:37.251279|S|4|1.39|0|4
A|CLDI|20250709|11:38:37.251279|S|143|1.39|0|143
A|CLDI|20250709|11:38:37.251279|S|30|1.39|0|30
A|CLDI|20250709|11:38:37.251281|S|100|1.39|0|100
A|CLDI|20250709|11:38:37.251281|S|30|1.39|0|30
A|CLDI|20250709|11:38:37.251281|S|187|1.39|0|187
A|CLDI|20250709|11:38:37.251281|S|1|1.39|0|1
A|CLDI|20250709|11:38:37.251282|S|100|1.39|0|100
A|CLDI|20250709|11:38:37.251282|S|500|1.39|0|500
A|CLDI|20250709|11:38:37.251282|S|1000|1.39|0|1000
A|CLDI|20250709|11:38:37.251282|S|1000|1.39|0|1000
A|CLDI|20250709|11:38:37.251282|S|20|1.39|0|20
A|CLDI|20250709|11:38:37.251283|S|100|1.39|0|100
A|CLDI|20250709|11:38:37.251283|S|2|1.39|0|2
A|CLDI|20250709|11:38:37.251283|S|5|1.39|0|5
A|CLDI|20250709|11:38:37.251283|S|300|1.39|0|300
A|CLDI|20250709|11:38:37.251283|S|100|1.39|0|100
A|CLDI|20250709|11:38:37.251284|S|10|1.39|0|10
A|CLDI|20250709|11:38:38.748498|S|10|1.39|0|10
A|CLDI|20250709|11:38:38.748498|S|300|1.39|0|300
A|CLDI|20250709|11:38:38.748499|S|120|1.39|0|120
A|CLDI|20250709|11:38:38.748499|S|324|1.39|0|324
A|CLDI|20250709|11:38:38.748499|S|50|1.39|0|50
A|CLDI|20250709|11:38:38.748499|S|100|1.39|0|100
A|CLDI|20250709|11:38:38.750086|S|150|1.39|0|150
A|CLDI|20250709|11:38:38.972008|S|500|1.39|0|500
A|CLDI|20250709|11:38:39.308401|S|29|1.39|0|29
A|CLDI|20250709|11:38:39.816823|S|400|1.38|0|400
A|CLDI|20250709|11:38:39.816823|S|201|1.38|0|201
A|CLDI|20250709|11:38:39.816824|S|84|1.38|0|84
A|CLDI|20250709|11:38:39.816824|S|250|1.38|0|250
A|CLDI|20250709|11:38:39.816824|S|20|1.38|0|20
A|CLDI|20250709|11:38:39.816826|S|1|1.38|0|1
A|CLDI|20250709|11:38:39.816826|S|165|1.38|0|165
A|CLDI|20250709|11:38:39.816827|S|30|1.38|0|30
A|CLDI|20250709|11:38:39.816827|S|570|1.38|0|570
A|CLDI|20250709|11:38:39.816827|S|50|1.38|0|50
A|CLDI|20250709|11:38:39.816827|S|1|1.38|0|1
A|CLDI|20250709|11:38:39.816827|S|362|1.38|0|362
A|CLDI|20250709|11:38:39.816828|S|194|1.38|0|194
A|CLDI|20250709|11:38:39.816828|S|500|1.38|0|500
A|CLDI|20250709|11:38:39.816828|S|20|1.38|0|20
A|CLDI|20250709|11:38:39.816828|S|58|1.38|0|58
A|CLDI|20250709|11:38:39.816828|S|500|1.38|0|500
A|CLDI|20250709|11:38:39.816829|S|600|1.38|0|600
A|CLDI|20250709|11:38:39.951471|S|900|1.38|0|900
A|CLDI|20250709|11:38:40.312847|S|100|1.38|0|100
A|CLDI|20250709|11:38:40.334342|S|200|1.38|0|200
A|CLDI|20250709|11:38:40.355339|S|60|1.38|0|60
A|CLDI|20250709|11:38:40.526137|S|100|1.38|0|100
A|CLDI|20250709|11:38:41.658992|E|1000|1.38|0|1000
A|CLDI|20250709|11:38:41.740052|S|50|1.39|0|50
A|CLDI|20250709|11:38:43.230659|S|501|1.38|0|501
A|CLDI|20250709|11:38:46.394945|S|800|1.37|0|800
A|CLDI|20250709|11:38:47.908914|S|52|1.36|0|52
A|CLDI|20250709|11:38:47.908915|S|300|1.36|0|300
A|CLDI|20250709|11:38:47.908915|S|100|1.36|0|100
A|CLDI|20250709|11:38:47.908915|S|20|1.36|0|20
A|CLDI|20250709|11:38:47.908915|S|148|1.36|0|148
A|CLDI|20250709|11:38:47.908918|S|100|1.36|0|100
A|CLDI|20250709|11:38:47.908918|S|5|1.36|0|5
A|CLDI|20250709|11:38:47.908918|S|476|1.36|0|476
A|CLDI|20250709|11:38:47.908918|S|100|1.36|0|100
A|CLDI|20250709|11:38:47.908919|S|100|1.36|0|100
A|CLDI|20250709|11:38:47.908919|S|50|1.36|0|50
A|CLDI|20250709|11:38:47.908919|S|1000|1.36|0|1000
A|CLDI|20250709|11:38:47.908919|S|793|1.36|0|793
A|CLDI|20250709|11:38:47.908920|S|2976|1.36|0|2976
A|CLDI|20250709|11:38:47.960415|E|240|1.36|0|240
A|CLDI|20250709|11:38:48.850058|S|1|1.36|0|1
A|CLDI|20250709|11:38:48.850058|S|34|1.36|0|34
A|CLDI|20250709|11:38:49.233795|S|1112|1.36|0|1112
A|CLDI|20250709|11:38:49.233795|S|6|1.36|0|6
A|CLDI|20250709|11:38:50.845745|S|301|1.36|0|301
A|CLDI|20250709|11:38:56.541796|S|50|1.34|0|50
A|CLDI|20250709|11:38:56.541796|S|100|1.34|0|100
A|CLDI|20250709|11:38:56.541796|S|50|1.34|0|50
A|CLDI|20250709|11:38:56.541796|S|14095|1.34|0|14095
A|CLDI|20250709|11:38:56.541796|S|10|1.34|0|10
A|CLDI|20250709|11:38:56.564369|S|150|1.34|0|150
A|CLDI|20250709|11:38:57.348936|S|5000|1.34|0|5000
A|CLDI|20250709|11:38:57.886167|S|500|1.34|0|500
A|CLDI|20250709|11:38:59.294300|S|100|1.34|0|100
A|CLDI|20250709|11:39:01.686577|S|100|1.34|0|100
A|CLDI|20250709|11:39:09.462052|S|860|1.33|0|860
A|CLDI|20250709|11:39:09.462052|S|100|1.33|0|100
A|CLDI|20250709|11:39:09.462053|S|1|1.33|0|1
A|CLDI|20250709|11:39:09.462053|S|2|1.33|0|2
A|CLDI|20250709|11:39:09.462053|S|11|1.33|0|11
A|CLDI|20250709|11:39:09.462056|S|2000|1.33|0|2000
A|CLDI|20250709|11:39:09.462056|S|67|1.33|0|67
A|CLDI|20250709|11:39:09.462056|S|25|1.33|0|25
A|CLDI|20250709|11:39:09.462056|S|1|1.33|0|1
A|CLDI|20250709|11:39:09.462057|S|1046|1.33|0|1046
A|CLDI|20250709|11:39:09.462057|S|100|1.33|0|100
A|CLDI|20250709|11:39:09.462057|S|250|1.33|0|250
A|CLDI|20250709|11:39:09.462057|S|100|1.33|0|100
A|CLDI|20250709|11:39:09.462057|S|100|1.33|0|100
A|CLDI|20250709|11:39:11.025453|S|11|1.32|0|11
A|CLDI|20250709|11:39:11.025453|S|1|1.32|0|1
A|CLDI|20250709|11:39:11.025454|S|21|1.32|0|21
A|CLDI|20250709|11:39:11.025454|S|44|1.32|0|44
A|CLDI|20250709|11:39:11.025454|S|3585|1.32|0|3585
A|CLDI|20250709|11:39:11.679987|S|150|1.32|0|150
A|CLDI|20250709|11:39:14.080060|S|506|1.32|0|506
A|CLDI|20250709|11:39:15.231568|S|4|1.32|0|4
A|CLDI|20250709|11:39:16.218832|S|100|1.31|0|100
A|CLDI|20250709|11:39:16.218832|S|84|1.31|0|84
A|CLDI|20250709|11:39:16.600930|S|100|1.3|0|100
A|CLDI|20250709|11:39:16.600931|S|800|1.3|0|800
A|CLDI|20250709|11:39:16.600931|S|50|1.3|0|50
A|CLDI|20250709|11:39:16.600931|S|15|1.3|0|15
A|CLDI|20250709|11:39:16.600931|S|5|1.3|0|5
A|CLDI|20250709|11:39:16.600933|S|1|1.3|0|1
A|CLDI|20250709|11:39:16.600933|S|202|1.3|0|202
A|CLDI|20250709|11:39:16.600934|S|1|1.3|0|1
A|CLDI|20250709|11:39:16.600934|S|50|1.3|0|50
A|CLDI|20250709|11:39:16.600934|S|35|1.3|0|35
A|CLDI|20250709|11:39:16.600935|S|10|1.3|0|10
A|CLDI|20250709|11:39:16.600935|S|137|1.3|0|137
A|CLDI|20250709|11:39:16.600935|S|929|1.3|0|929
A|CLDI|20250709|11:39:16.600935|S|352|1.3|0|352
A|CLDI|20250709|11:39:16.600935|S|600|1.3|0|600
A|CLDI|20250709|11:39:16.600936|S|50|1.3|0|50
A|CLDI|20250709|11:39:16.600936|S|100|1.3|0|100
A|CLDI|20250709|11:39:16.600936|S|100|1.3|0|100
A|CLDI|20250709|11:39:17.291940|S|40|1.3|0|40
A|CLDI|20250709|11:39:17.291940|S|100|1.3|0|100
A|CLDI|20250709|11:39:17.292310|S|100|1.3|0|100
A|CLDI|20250709|11:39:20.101771|S|75|1.31|0|75
A|CLDI|20250709|11:39:23.995589|S|3|1.31|0|3
A|CLDI|20250709|11:39:23.995589|S|200|1.31|0|200
A|CLDI|20250709|11:39:23.995723|S|200|1.31|0|200
A|CLDI|20250709|11:39:23.995898|S|100|1.31|0|100
A|CLDI|20250709|11:39:25.408631|S|100|1.32|0|100
A|CLDI|20250709|11:39:25.667639|E|157|1.33|0|157
A|CLDI|20250709|11:39:25.667639|E|50|1.33|0|50
A|CLDI|20250709|11:39:39.425943|S|100|1.33|0|100
A|CLDI|20250709|11:40:01.035357|S|325|1.32|0|325
A|CLDI|20250709|11:40:03.218813|S|2169|1.32|0|2169
A|CLDI|20250709|11:40:03.218974|S|728|1.32|0|728
A|CLDI|20250709|11:40:03.218974|S|6|1.32|0|6
A|CLDI|20250709|11:40:03.219115|S|100|1.32|0|100
A|CLDI|20250709|11:40:03.219115|S|2|1.32|0|2
A|CLDI|20250709|11:40:03.219115|S|300|1.32|0|300
A|CLDI|20250709|11:40:03.219116|S|265|1.32|0|265
A|CLDI|20250709|11:40:03.219227|S|341|1.32|0|341
A|CLDI|20250709|11:40:03.219459|S|100|1.32|0|100
A|CLDI|20250709|11:40:03.219459|S|5|1.32|0|5
A|CLDI|20250709|11:40:07.615764|S|350|1.31|0|350
A|CLDI|20250709|11:40:07.615764|S|10|1.31|0|10
A|CLDI|20250709|11:40:07.615764|S|1000|1.31|0|1000
A|CLDI|20250709|11:40:07.615764|S|39|1.31|0|39
A|CLDI|20250709|11:40:13.710711|S|97|1.3|0|97
A|CLDI|20250709|11:40:13.710712|S|150|1.3|0|150
A|CLDI|20250709|11:40:17.508134|S|100|1.3|0|100
A|CLDI|20250709|11:40:17.508135|S|743|1.3|0|743
A|CLDI|20250709|11:40:22.945711|S|4421|1.29|0|4421
A|CLDI|20250709|11:40:22.945711|S|1000|1.29|0|1000
A|CLDI|20250709|11:40:22.945712|S|300|1.29|0|300
A|CLDI|20250709|11:40:22.945712|S|262|1.29|0|262
A|CLDI|20250709|11:40:22.945712|S|954|1.29|0|954
A|CLDI|20250709|11:40:22.945714|S|105|1.29|0|105
A|CLDI|20250709|11:40:22.945714|S|1000|1.29|0|1000
A|CLDI|20250709|11:40:22.945714|S|100|1.29|0|100
A|CLDI|20250709|11:40:22.960216|S|50|1.28|0|50
A|CLDI|20250709|11:40:22.960216|S|1|1.28|0|1
A|CLDI|20250709|11:40:22.960216|S|100|1.28|0|100
A|CLDI|20250709|11:40:22.960217|S|50|1.28|0|50
A|CLDI|20250709|11:40:22.960217|S|55|1.28|0|55
A|CLDI|20250709|11:40:22.960218|S|100|1.28|0|100
A|CLDI|20250709|11:40:22.960218|S|40|1.28|0|40
A|CLDI|20250709|11:40:22.960219|S|350|1.28|0|350
A|CLDI|20250709|11:40:22.960219|S|2465|1.28|0|2465
A|CLDI|20250709|11:40:22.971794|S|1248|1.27|0|1248
A|CLDI|20250709|11:40:22.971794|S|100|1.27|0|100
A|CLDI|20250709|11:40:26.256315|S|48|1.27|0|48
A|CLDI|20250709|11:40:26.256315|S|29|1.27|0|29
A|CLDI|20250709|11:40:27.297776|S|100|1.28|0|100
A|CLDI|20250709|11:40:27.297776|S|100|1.28|0|100
A|CLDI|20250709|11:40:33.029623|S|780|1.26|0|780
A|CLDI|20250709|11:40:33.029623|S|100|1.26|0|100
A|CLDI|20250709|11:40:33.029623|S|11|1.26|0|11
A|CLDI|20250709|11:40:33.029624|S|100|1.26|0|100
A|CLDI|20250709|11:40:33.029624|S|300|1.26|0|300
A|CLDI|20250709|11:40:35.102227|S|7000|1.27|0|7000
A|CLDI|20250709|11:40:36.677155|S|100|1.26|0|100
A|CLDI|20250709|11:40:43.984416|S|540|1.25|0|540
A|CLDI|20250709|11:40:47.805442|S|100|1.26|0|100
A|CLDI|20250709|11:40:47.805442|S|213|1.26|0|213
A|CLDI|20250709|11:40:47.805442|S|1389|1.26|0|1389
A|CLDI|20250709|11:40:47.805444|S|100|1.26|0|100
A|CLDI|20250709|11:40:47.805444|S|349|1.26|0|349
A|CLDI|20250709|11:41:02.326010|S|400|1.27|0|400
A|CLDI|20250709|11:41:02.326010|S|44|1.27|0|44
A|CLDI|20250709|11:41:02.326153|S|456|1.27|0|456
A|CLDI|20250709|11:41:04.443720|S|100|1.28|0|100
A|CLDI|20250709|11:41:04.443720|S|2063|1.28|0|2063
A|CLDI|20250709|11:41:04.443720|E|100|1.28|0|100
A|CLDI|20250709|11:41:04.443720|S|501|1.28|0|501
A|CLDI|20250709|11:41:04.443720|S|279|1.28|0|279
A|CLDI|20250709|11:41:04.443721|S|700|1.28|0|700
A|CLDI|20250709|11:41:04.443721|S|10|1.28|0|10
A|CLDI|20250709|11:41:18.646116|S|1|1.29|0|1
A|CLDI|20250709|11:41:18.646117|S|10|1.29|0|10
A|CLDI|20250709|11:41:18.646117|S|48|1.29|0|48
A|CLDI|20250709|11:41:33.310689|S|100|1.29|0|100
A|CLDI|20250709|11:41:33.310689|S|18700|1.29|0|18700
A|CLDI|20250709|11:41:33.310689|S|205|1.29|0|205
A|CLDI|20250709|11:41:33.310689|S|488|1.29|0|488
A|CLDI|20250709|11:41:33.310689|S|300|1.29|0|300
A|CLDI|20250709|11:41:33.310690|S|50|1.29|0|50
A|CLDI|20250709|11:41:35.323887|S|3735|1.26|0|3735
A|CLDI|20250709|11:41:35.323887|S|100|1.26|0|100
A|CLDI|20250709|11:41:35.323887|S|11|1.26|0|11
A|CLDI|20250709|11:41:35.323888|S|1|1.26|0|1
A|CLDI|20250709|11:41:35.323888|S|200|1.26|0|200
A|CLDI|20250709|11:41:35.323889|S|100|1.26|0|100
A|CLDI|20250709|11:41:35.323889|S|100|1.26|0|100
A|CLDI|20250709|11:41:35.329693|S|183|1.25|0|183
A|CLDI|20250709|11:41:35.423714|S|12|1.24|0|12
A|CLDI|20250709|11:41:35.423714|S|200|1.24|0|200
A|CLDI|20250709|11:41:35.423714|S|5|1.24|0|5
A|CLDI|20250709|11:41:35.423714|S|10|1.24|0|10
A|CLDI|20250709|11:41:35.423714|S|100|1.24|0|100
A|CLDI|20250709|11:41:35.423716|S|100|1.24|0|100
A|CLDI|20250709|11:41:35.423716|S|500|1.24|0|500
A|CLDI|20250709|11:41:35.423716|S|5|1.24|0|5
A|CLDI|20250709|11:41:35.423717|S|200|1.24|0|200
A|CLDI|20250709|11:41:35.423717|S|100|1.24|0|100
A|CLDI|20250709|11:41:35.425706|S|50|1.23|0|50
A|CLDI|20250709|11:41:35.425707|S|20|1.23|0|20
A|CLDI|20250709|11:41:35.425707|S|56|1.23|0|56
A|CLDI|20250709|11:41:35.426366|S|44|1.23|0|44
A|CLDI|20250709|11:41:35.426366|S|156|1.23|0|156
A|CLDI|20250709|11:41:35.438059|S|344|1.23|0|344
A|CLDI|20250709|11:41:38.161098|S|100|1.23|0|100
A|CLDI|20250709|11:41:38.176499|S|10|1.22|0|10
A|CLDI|20250709|11:41:38.176499|S|300|1.22|0|300
A|CLDI|20250709|11:41:38.176499|S|615|1.22|0|615
A|CLDI|20250709|11:41:38.176499|S|7|1.22|0|7
A|CLDI|20250709|11:41:38.176499|S|50|1.22|0|50
A|CLDI|20250709|11:41:38.176501|S|100|1.22|0|100
A|CLDI|20250709|11:41:38.176501|S|200|1.22|0|200
A|CLDI|20250709|11:41:38.181542|S|30|1.21|0|30
A|CLDI|20250709|11:41:38.181542|S|148|1.21|0|148
A|CLDI|20250709|11:41:38.181874|S|300|1.21|0|300
A|CLDI|20250709|11:41:38.181874|S|1152|1.21|0|1152
A|CLDI|20250709|11:41:38.181875|S|82|1.21|0|82
A|CLDI|20250709|11:41:38.184644|S|500|1.2|0|500
A|CLDI|20250709|11:41:38.184645|S|500|1.2|0|500
A|CLDI|20250709|11:41:38.184645|S|5000|1.2|0|5000
A|CLDI|20250709|11:41:38.184645|S|50|1.2|0|50
A|CLDI|20250709|11:41:38.184645|S|5|1.2|0|5
A|CLDI|20250709|11:41:38.184647|S|1333|1.2|0|1333
A|CLDI|20250709|11:41:38.184647|S|700|1.2|0|700
A|CLDI|20250709|11:41:38.184647|S|1|1.2|0|1
A|CLDI|20250709|11:41:38.184647|S|20|1.2|0|20
A|CLDI|20250709|11:41:38.200629|S|500|1.19|0|500
A|CLDI|20250709|11:41:38.200629|S|1853|1.19|0|1853
A|CLDI|20250709|11:41:38.200629|S|100|1.19|0|100
A|CLDI|20250709|11:41:38.444768|S|100|1.21|0|100
A|CLDI|20250709|11:41:38.444768|S|100|1.21|0|100
A|CLDI|20250709|11:41:39.337880|S|20|1.18|0|20
A|CLDI|20250709|11:41:39.337880|E|500|1.18|0|500
A|CLDI|20250709|11:41:41.823725|S|280|1.18|0|280
A|CLDI|20250709|11:41:41.966979|S|5000|1.18|0|5000
A|CLDI|20250709|11:41:48.890951|S|90|1.18|0|90
A|CLDI|20250709|11:41:52.167978|S|57|1.18|0|57
A|CLDI|20250709|11:41:52.167979|E|7|1.18|0|7
A|CLDI|20250709|11:41:52.167980|E|568|1.18|0|568
A|CLDI|20250709|11:46:53.640393|E|204267|1.19|63356|31490
A|CLDI|20250709|11:46:53.640393|S|204267|1.19|63356|55356
A|CLDI|20250709|11:46:54.454298|E|1000|1.2|0|1000
A|CLDI|20250709|11:46:54.454298|S|100|1.2|0|100
A|CLDI|20250709|11:46:54.516022|S|100|1.2|0|100
A|CLDI|20250709|11:46:54.516022|S|100|1.2|0|100
A|CLDI|20250709|11:46:54.516910|S|100|1.2|0|100
A|CLDI|20250709|11:46:54.516910|S|600|1.2|0|600
A|CLDI|20250709|11:46:54.516910|S|100|1.2|0|100
A|CLDI|20250709|11:46:54.516910|S|800|1.2|0|800
A|CLDI|20250709|11:47:08.915387|S|78|1.23|0|78
A|CLDI|20250709|11:47:08.915387|S|78|1.23|0|78
A|CLDI|20250709|11:47:12.635375|S|384|1.23|0|384
A|CLDI|20250709|11:47:16.293840|S|50|1.24|0|50
A|CLDI|20250709|11:47:16.293840|S|25|1.24|0|25
A|CLDI|20250709|11:47:19.433742|S|65|1.25|0|65
A|CLDI|20250709|11:47:19.433742|S|100|1.25|0|100
A|CLDI|20250709|11:47:19.433742|S|400|1.25|0|400
A|CLDI|20250709|11:47:19.433742|S|100|1.25|0|100
A|CLDI|20250709|11:47:19.433743|S|2053|1.25|0|2053
A|CLDI|20250709|11:47:36.148964|S|701|1.24|0|701
A|CLDI|20250709|11:47:36.148964|S|300|1.24|0|300
A|CLDI|20250709|11:47:36.148964|S|1291|1.24|0|1291
A|CLDI|20250709|11:47:36.148965|S|500|1.24|0|500
A|CLDI|20250709|11:47:36.830371|S|84|1.23|0|84
A|CLDI|20250709|11:47:36.830371|S|1300|1.23|0|1300
A|CLDI|20250709|11:47:36.830371|S|300|1.23|0|300
A|CLDI|20250709|11:47:36.830372|S|20|1.23|0|20
A|CLDI|20250709|11:47:36.830372|S|300|1.23|0|300
A|CLDI|20250709|11:47:46.106403|S|61|1.25|0|61
A|CLDI|20250709|11:47:46.114319|S|58|1.25|0|58
A|CLDI|20250709|11:47:46.436190|S|20|1.25|0|20
A|CLDI|20250709|11:47:49.930843|S|100|1.23|0|100
A|CLDI|20250709|11:47:49.930844|S|400|1.23|0|400
A|CLDI|20250709|11:47:49.930844|S|500|1.23|0|500
A|CLDI|20250709|11:47:49.930844|S|1000|1.23|0|1000
A|CLDI|20250709|11:47:50.433205|S|50|1.22|0|50
A|CLDI|20250709|11:47:50.433205|S|50|1.22|0|50
A|CLDI|20250709|11:47:50.433206|S|570|1.22|0|570
A|CLDI|20250709|11:47:50.433206|S|100|1.22|0|100
A|CLDI|20250709|11:47:50.566147|S|92|1.21|0|92
A|CLDI|20250709|11:47:50.566147|S|100|1.21|0|100
A|CLDI|20250709|11:47:50.847782|S|101|1.2|0|101
A|CLDI|20250709|11:47:50.847782|S|50|1.2|0|50
A|CLDI|20250709|11:47:54.299408|S|690|1.23|0|690
A|CLDI|20250709|11:47:54.302231|S|50|1.23|0|50
A|CLDI|20250709|11:47:57.359753|S|574|1.23|0|574
A|CLDI|20250709|11:47:57.417611|S|400|1.23|0|400
A|CLDI|20250709|11:48:09.518731|S|10|1.25|0|10
A|CLDI|20250709|11:48:09.518731|S|1680|1.25|0|1680
A|CLDI|20250709|11:48:09.518731|S|100|1.25|0|100
A|CLDI|20250709|11:48:09.518732|S|70|1.25|0|70
A|CLDI|20250709|11:48:09.803839|S|1339|1.26|0|1339
A|CLDI|20250709|11:48:12.344454|S|74|1.26|0|74
A|CLDI|20250709|11:48:12.344454|S|1000|1.26|0|1000
A|CLDI|20250709|11:48:12.344454|S|326|1.26|0|326
A|CLDI|20250709|11:48:14.926362|S|4248|1.27|0|4248
A|CLDI|20250709|11:48:14.929828|S|39|1.27|0|39
A|CLDI|20250709|11:48:16.118779|S|100|1.27|0|100
A|CLDI|20250709|11:48:16.118779|S|1712|1.27|0|1712
A|CLDI|20250709|11:48:16.118779|S|74|1.27|0|74
A|CLDI|20250709|11:48:16.118779|S|50|1.27|0|50
A|CLDI|20250709|11:48:16.876973|S|168|1.27|0|168
A|CLDI|20250709|11:48:16.974373|S|198|1.28|0|198
A|CLDI|20250709|11:48:16.974374|S|2402|1.28|0|2402
A|CLDI|20250709|11:48:19.685011|S|145|1.27|0|145
A|CLDI|20250709|11:48:20.491964|S|174|1.27|0|174
A|CLDI|20250709|11:48:20.491965|S|100|1.27|0|100
A|CLDI|20250709|11:48:20.525937|S|100|1.26|0|100
A|CLDI|20250709|11:48:20.525938|S|353|1.26|0|353
A|CLDI|20250709|11:48:20.525938|S|100|1.26|0|100
A|CLDI|20250709|11:48:20.525938|S|147|1.26|0|147
A|CLDI|20250709|11:48:24.405932|S|500|1.24|0|500
A|CLDI|20250709|11:48:24.405932|S|500|1.24|0|500
A|CLDI|20250709|11:48:26.877553|S|22|1.24|0|22
A|CLDI|20250709|11:48:29.546169|S|1050|1.23|0|1050
A|CLDI|20250709|11:48:29.546169|S|1229|1.23|0|1229
A|CLDI|20250709|11:48:29.546169|S|1000|1.23|0|1000
A|CLDI|20250709|11:48:29.546204|S|1000|1.23|0|1000
A|CLDI|20250709|11:48:29.546204|S|100|1.23|0|100
A|CLDI|20250709|11:48:29.546204|S|1771|1.23|0|1771
A|CLDI|20250709|11:48:29.546204|S|200|1.23|0|200
A|CLDI|20250709|11:48:29.546204|S|1221|1.23|0|1221
A|CLDI|20250709|11:48:29.564791|S|100|1.22|0|100
A|CLDI|20250709|11:48:29.564791|S|273|1.22|0|273
A|CLDI|20250709|11:48:29.564791|S|31|1.22|0|31
A|CLDI|20250709|11:48:29.564791|S|142|1.22|0|142
A|CLDI|20250709|11:48:29.564791|S|100|1.22|0|100
A|CLDI|20250709|11:48:29.564792|S|2228|1.22|0|2228
A|CLDI|20250709|11:48:29.564810|S|394|1.22|0|394
A|CLDI|20250709|11:48:29.564810|S|82|1.22|0|82
A|CLDI|20250709|11:48:30.206202|S|11|1.21|0|11
A|CLDI|20250709|11:48:30.206202|S|500|1.21|0|500
A|CLDI|20250709|11:48:30.206203|S|11|1.21|0|11
A|CLDI|20250709|11:48:30.206203|S|50|1.21|0|50
A|CLDI|20250709|11:48:30.206244|S|572|1.21|0|572
A|CLDI|20250709|11:48:30.206307|S|428|1.21|0|428
A|CLDI|20250709|11:48:30.206307|S|572|1.21|0|572
A|CLDI|20250709|11:48:30.207642|S|428|1.21|0|428
A|CLDI|20250709|11:48:30.217614|S|365|1.2|0|365
A|CLDI|20250709|11:48:30.217614|S|399|1.2|0|399
A|CLDI|20250709|11:48:30.217614|S|200|1.2|0|200
A|CLDI|20250709|11:48:30.217615|S|1000|1.2|0|1000
A|CLDI|20250709|11:48:30.217615|S|5000|1.2|0|5000
A|CLDI|20250709|11:48:30.217616|S|474|1.2|0|474
A|CLDI|20250709|11:48:30.217616|S|1|1.2|0|1
A|CLDI|20250709|11:48:30.217617|S|2|1.2|0|2
A|CLDI|20250709|11:48:30.217617|S|100|1.2|0|100
A|CLDI|20250709|11:48:30.217617|S|1000|1.2|0|1000
A|CLDI|20250709|11:48:30.217617|S|1000|1.2|0|1000
A|CLDI|20250709|11:48:30.217617|S|500|1.2|0|500
A|CLDI|20250709|11:48:30.410148|S|1000|1.2|0|1000
A|CLDI|20250709|11:48:30.442107|S|402|1.2|0|402
A|CLDI|20250709|11:48:31.940183|S|200|1.2|0|200
A|CLDI|20250709|11:48:31.940183|S|598|1.2|0|598
A|CLDI|20250709|11:48:32.026982|S|321|1.18|0|321
A|CLDI|20250709|11:48:32.026982|S|200|1.18|0|200
A|CLDI|20250709|11:48:32.026983|S|25|1.18|0|25
A|CLDI|20250709|11:48:32.026983|S|411|1.18|0|411
A|CLDI|20250709|11:48:32.026983|S|100|1.18|0|100
A|CLDI|20250709|11:48:32.026984|S|40|1.18|0|40
A|CLDI|20250709|11:48:32.026985|S|35|1.18|0|35
A|CLDI|20250709|11:48:32.026985|S|200|1.18|0|200
A|CLDI|20250709|11:48:32.026985|S|3000|1.18|0|3000
A|CLDI|20250709|11:48:32.026985|S|200|1.18|0|200
A|CLDI|20250709|11:48:32.026986|S|467|1.18|0|467
A|CLDI|20250709|11:48:32.026986|S|5000|1.18|0|5000
A|CLDI|20250709|11:48:32.026986|S|1700|1.18|0|1700
A|CLDI|20250709|11:48:32.026986|S|100|1.18|0|100
A|CLDI|20250709|11:48:32.026986|S|100|1.18|0|100
A|CLDI|20250709|11:48:32.026989|S|200|1.18|0|200
A|CLDI|20250709|11:48:32.026989|S|450|1.18|0|450
A|CLDI|20250709|11:48:32.026989|S|85|1.18|0|85
A|CLDI|20250709|11:48:32.026990|S|282|1.18|0|282
A|CLDI|20250709|11:48:32.026990|S|100|1.18|0|100
A|CLDI|20250709|11:48:32.248695|S|100|1.17|0|100
A|CLDI|20250709|11:48:32.311095|S|500|1.15|0|500
A|CLDI|20250709|11:48:32.311096|S|130|1.15|0|130
A|CLDI|20250709|11:48:32.311096|S|10000|1.15|0|10000
A|CLDI|20250709|11:48:32.311096|S|2|1.15|0|2
A|CLDI|20250709|11:48:32.311096|S|200|1.15|0|200
A|CLDI|20250709|11:48:32.311097|S|222|1.15|0|222
A|CLDI|20250709|11:48:32.311098|S|7166|1.15|0|7166
A|CLDI|20250709|11:48:32.313664|S|583|1.14|0|583
A|CLDI|20250709|11:48:32.313937|S|587|1.14|0|587
A|CLDI|20250709|11:48:32.313938|S|50|1.14|0|50
A|CLDI|20250709|11:48:33.762150|S|100|1.14|0|100
A|CLDI|20250709|11:48:35.059890|S|50|1.16|0|50
A|CLDI|20250709|11:48:35.180253|S|100|1.16|0|100
A|CLDI|20250709|11:48:35.680557|S|575|1.16|0|575
A|CLDI|20250709|11:48:39.155016|S|200|1.18|0|200
A|CLDI|20250709|11:48:39.714185|S|260|1.18|0|260
A|CLDI|20250709|11:48:44.512833|S|100|1.18|0|100
A|CLDI|20250709|11:48:44.731613|S|17|1.19|0|17
A|CLDI|20250709|11:48:44.731613|S|83|1.19|0|83
A|CLDI|20250709|11:48:48.843277|S|1|1.17|0|1
A|CLDI|20250709|11:48:48.843277|S|100|1.17|0|100
A|CLDI|20250709|11:48:48.843277|S|3600|1.17|0|3600
A|CLDI|20250709|11:48:48.843278|S|20|1.17|0|20
A|CLDI|20250709|11:48:48.843278|S|379|1.17|0|379
A|CLDI|20250709|11:48:54.208206|S|100|1.17|0|100
A|CLDI|20250709|11:48:54.213651|S|6|1.18|0|6
A|CLDI|20250709|11:48:57.618608|E|100|1.18|0|100
A|CLDI|20250709|11:49:04.041531|S|100|1.19|0|100
A|CLDI|20250709|11:49:04.052721|S|200|1.19|0|200
A|CLDI|20250709|11:49:05.404536|S|179|1.19|0|179
A|CLDI|20250709|11:49:05.404536|S|121|1.19|0|121
A|CLDI|20250709|11:49:05.405337|S|49|1.19|0|49
A|CLDI|20250709|11:49:08.763880|S|348|1.2|0|348
A|CLDI|20250709|11:49:08.763880|S|100|1.2|0|100
A|CLDI|20250709|11:49:08.763881|S|91|1.2|0|91
A|CLDI|20250709|11:49:08.763881|S|50|1.2|0|50
A|CLDI|20250709|11:49:15.229124|S|6|1.2|0|6
A|CLDI|20250709|11:49:15.229124|S|1500|1.2|0|1500
A|CLDI|20250709|11:49:15.229124|S|100|1.2|0|100
A|CLDI|20250709|11:49:21.636743|S|100|1.2|0|100
A|CLDI|20250709|11:49:26.698032|S|5|1.21|0|5
A|CLDI|20250709|11:49:34.513208|S|65|1.22|0|65
A|CLDI|20250709|11:49:34.513209|S|25|1.22|0|25
A|CLDI|20250709|11:49:35.481986|S|100|1.22|0|100
A|CLDI|20250709|11:49:52.421672|S|100|1.22|0|100
A|CLDI|20250709|11:49:52.421672|S|200|1.22|0|200
A|CLDI|20250709|11:49:52.421672|S|100|1.22|0|100
A|CLDI|20250709|11:49:52.421673|S|389|1.22|0|389
A|CLDI|20250709|11:49:52.421673|S|36|1.22|0|36
A|CLDI|20250709|11:49:52.421984|S|409|1.22|0|409
A|CLDI|20250709|11:49:52.422079|S|40|1.22|0|40
A|CLDI|20250709|11:49:52.422079|S|737|1.22|0|737
A|CLDI|20250709|11:49:52.422079|S|34|1.22|0|34
A|CLDI|20250709|11:49:52.422080|S|1|1.22|0|1
A|CLDI|20250709|11:50:14.886749|S|300|1.22|0|300
A|CLDI|20250709|11:50:14.886749|S|100|1.22|0|100
A|CLDI|20250709|11:50:33.804907|S|10|1.23|0|10
A|CLDI|20250709|11:50:33.804908|S|20|1.23|0|20
A|CLDI|20250709|11:50:33.804908|S|100|1.23|0|100
A|CLDI|20250709|11:50:33.804908|S|100|1.23|0|100
A|CLDI|20250709|11:50:33.804910|S|100|1.23|0|100
A|CLDI|20250709|11:50:33.804910|S|20|1.23|0|20
A|CLDI|20250709|11:50:33.804910|S|1949|1.23|0|1949
A|CLDI|20250709|11:50:33.804910|S|301|1.23|0|301
A|CLDI|20250709|11:50:33.804910|S|1000|1.23|0|1000
A|CLDI|20250709|11:50:34.385315|S|3051|1.23|0|3051
A|CLDI|20250709|11:50:42.394319|S|100|1.25|0|100
A|CLDI|20250709|11:50:42.394319|S|1000|1.25|0|1000
A|CLDI|20250709|11:50:42.394319|S|10000|1.25|0|10000
A|CLDI|20250709|11:50:42.394319|S|70|1.25|0|70
A|CLDI|20250709|11:50:42.394320|S|500|1.25|0|500
A|CLDI|20250709|11:50:42.394320|S|923|1.25|0|923
A|CLDI|20250709|11:50:43.962037|S|77|1.25|0|77
A|CLDI|20250709|11:50:55.358647|S|1000|1.25|0|1000
A|CLDI|20250709|11:51:00.384832|S|2|1.26|0|2
A|CLDI|20250709|11:51:00.384832|S|98|1.26|0|98
A|CLDI|20250709|11:51:03.466498|S|100|1.25|0|100
A|CLDI|20250709|11:51:03.466498|S|109|1.25|0|109
A|CLDI|20250709|11:51:03.466499|S|1000|1.25|0|1000
A|CLDI|20250709|11:51:03.466499|S|100|1.25|0|100
A|CLDI|20250709|11:51:03.466499|S|400|1.25|0|400
A|CLDI|20250709|11:51:03.466499|S|100|1.25|0|100
A|CLDI|20250709|11:51:05.572150|S|66|1.25|0|66
A|CLDI|20250709|11:51:14.813697|S|1986|1.26|0|1986
A|CLDI|20250709|11:51:14.813697|S|500|1.26|0|500
A|CLDI|20250709|11:51:14.813698|S|125|1.26|0|125
A|CLDI|20250709|11:51:14.813698|S|11|1.26|0|11
A|CLDI|20250709|11:51:16.948559|S|20|1.26|0|20
A|CLDI|20250709|11:51:24.605807|S|1899|1.26|0|1899
A|CLDI|20250709|11:51:24.605807|S|100|1.26|0|100
A|CLDI|20250709|11:51:27.192943|S|55|1.27|0|55
A|CLDI|20250709|11:51:27.192943|S|430|1.27|0|430
A|CLDI|20250709|11:51:27.192944|S|1115|1.27|0|1115
A|CLDI|20250709|11:51:27.192944|S|100|1.27|0|100
A|CLDI|20250709|11:51:34.469897|S|25|1.27|0|25
A|CLDI|20250709|11:51:34.469897|S|1327|1.27|0|1327
A|CLDI|20250709|11:51:34.469897|S|301|1.27|0|301
A|CLDI|20250709|11:51:34.469898|S|200|1.27|0|200
A|CLDI|20250709|11:51:34.469898|S|5|1.27|0|5
A|CLDI|20250709|11:51:38.465292|S|1900|1.28|0|1900
A|CLDI|20250709|11:51:38.465292|S|200|1.28|0|200
A|CLDI|20250709|11:51:38.465292|S|2000|1.28|0|2000
A|CLDI|20250709|11:51:39.045857|S|300|1.28|0|300
A|CLDI|20250709|11:51:47.513566|S|85|1.27|0|85
A|CLDI|20250709|11:51:47.513566|S|100|1.27|0|100
A|CLDI|20250709|11:51:47.514002|S|15|1.27|0|15
A|CLDI|20250709|11:51:47.514002|S|2739|1.27|0|2739
A|CLDI|20250709|11:51:47.514532|S|110|1.27|0|110
A|CLDI|20250709|11:51:47.515005|S|2151|1.27|0|2151
A|CLDI|20250709|11:51:48.118865|E|604|1.26|0|604
A|CLDI|20250709|11:51:48.118865|E|10|1.26|0|10
A|CLDI|20250709|11:51:48.118865|E|3611|1.26|0|3611
A|CLDI|20250709|11:51:48.118866|E|1|1.26|0|1
A|CLDI|20250709|11:51:48.118866|E|5|1.26|0|5
A|CLDI|20250709|11:51:48.118867|E|384|1.26|0|384
A|CLDI|20250709|11:51:48.118868|E|500|1.26|0|500
A|CLDI|20250709|11:51:48.558343|S|809|1.26|0|809
A|CLDI|20250709|11:51:49.078284|S|31|1.25|0|31
A|CLDI|20250709|11:51:49.078284|S|3460|1.25|0|3460
A|CLDI|20250709|11:51:49.078624|S|194|1.25|0|194
A|CLDI|20250709|11:51:49.094108|S|1961|1.25|0|1961
A|CLDI|20250709|11:51:49.096277|S|1742|1.24|0|1742
A|CLDI|20250709|11:51:49.096278|S|37|1.24|0|37
A|CLDI|20250709|11:51:49.096278|S|29|1.24|0|29
A|CLDI|20250709|11:51:49.096278|S|234|1.24|0|234
A|CLDI|20250709|11:51:49.096278|S|1000|1.24|0|1000
A|CLDI|20250709|11:51:49.096280|S|76|1.24|0|76
A|CLDI|20250709|11:51:49.096280|S|300|1.24|0|300
A|CLDI|20250709|11:51:50.514108|S|1|1.23|0|1
A|CLDI|20250709|11:51:50.514109|S|1000|1.23|0|1000
A|CLDI|20250709|11:51:50.514109|S|200|1.23|0|200
A|CLDI|20250709|11:51:50.514109|S|100|1.23|0|100
A|CLDI|20250709|11:51:50.514109|S|170|1.23|0|170
A|CLDI|20250709|11:51:50.514111|S|100|1.23|0|100
A|CLDI|20250709|11:51:50.514111|S|85|1.23|0|85
A|CLDI|20250709|11:51:50.514111|S|200|1.23|0|200
A|CLDI|20250709|11:51:50.514111|S|457|1.23|0|457
A|CLDI|20250709|11:51:50.529146|S|50|1.22|0|50
A|CLDI|20250709|11:51:50.529146|S|1000|1.22|0|1000
A|CLDI|20250709|11:51:50.529146|S|1|1.22|0|1
A|CLDI|20250709|11:51:50.529146|S|350|1.22|0|350
A|CLDI|20250709|11:51:50.539215|S|10|1.22|0|10
A|CLDI|20250709|11:51:50.540953|S|1|1.21|0|1
A|CLDI|20250709|11:51:50.540954|S|200|1.21|0|200
A|CLDI|20250709|11:51:50.614697|S|333|1.18|0|333
A|CLDI|20250709|11:51:50.614697|S|5|1.18|0|5
A|CLDI|20250709|11:51:50.614697|S|100|1.18|0|100
A|CLDI|20250709|11:51:50.614697|S|85|1.18|0|85
A|CLDI|20250709|11:51:50.614698|S|100|1.18|0|100
A|CLDI|20250709|11:51:50.983599|S|70|1.17|0|70
A|CLDI|20250709|11:51:50.983599|S|500|1.17|0|500
A|CLDI|20250709|11:51:50.983599|S|5000|1.17|0|5000
A|CLDI|20250709|11:51:50.987924|S|4|1.16|0|4
A|CLDI|20250709|11:51:50.987924|S|100|1.16|0|100
A|CLDI|20250709|11:51:50.987924|S|2|1.16|0|2
A|CLDI|20250709|11:51:50.991475|S|140|1.15|0|140
A|CLDI|20250709|11:51:50.991476|S|379|1.15|0|379
A|CLDI|20250709|11:51:50.991476|S|5000|1.15|0|5000
A|CLDI|20250709|11:51:50.991476|S|68|1.15|0|68
A|CLDI|20250709|11:51:51.700018|S|100|1.17|0|100
A|CLDI|20250709|11:51:51.752039|S|100|1.18|0|100
A|CLDI|20250709|11:51:56.605160|S|100|1.2|0|100
A|CLDI|20250709|11:51:58.167231|S|100|1.2|0|100
A|CLDI|20250709|11:52:01.235652|S|250|1.22|0|250
A|CLDI|20250709|11:52:01.240933|S|100|1.22|0|100
A|CLDI|20250709|11:52:01.622464|S|100|1.23|0|100
A|CLDI|20250709|11:52:02.255019|S|100|1.23|0|100
A|CLDI|20250709|11:52:02.255020|S|1|1.23|0|1
A|CLDI|20250709|11:52:02.693743|S|100|1.22|0|100
A|CLDI|20250709|11:52:06.543799|S|36|1.23|0|36
A|CLDI|20250709|11:52:06.545164|S|100|1.23|0|100
A|CLDI|20250709|11:52:07.170005|S|1|1.25|0|1
A|CLDI|20250709|11:52:07.170005|S|20|1.25|0|20
A|CLDI|20250709|11:52:07.170006|S|100|1.25|0|100
A|CLDI|20250709|11:52:07.170006|S|250|1.25|0|250
A|CLDI|20250709|11:52:08.740343|S|100|1.24|0|100
A|CLDI|20250709|11:52:11.774832|S|77|1.24|0|77
A|CLDI|20250709|11:53:32.223908|S|52|1.21|0|52
A|CLDI|20250709|11:53:32.223909|S|100|1.21|0|100
A|CLDI|20250709|11:53:32.223909|S|50|1.21|0|50
A|CLDI|20250709|11:53:32.223909|S|1|1.21|0|1
A|CLDI|20250709|11:53:32.497744|S|240|1.21|0|240
A|CLDI|20250709|11:53:48.943485|S|200|1.21|0|200
A|CLDI|20250709|11:53:48.943486|S|35|1.21|0|35
A|CLDI|20250709|11:53:48.943486|S|34|1.21|0|34
A|CLDI|20250709|11:54:01.596022|S|200|1.21|0|200
A|CLDI|20250709|11:54:01.610523|S|15|1.2|0|15
A|CLDI|20250709|11:54:01.610523|S|500|1.2|0|500
A|CLDI|20250709|11:54:01.610524|S|2083|1.2|0|2083
A|CLDI|20250709|11:54:01.610524|S|2641|1.2|0|2641
A|CLDI|20250709|11:54:01.610524|S|100|1.2|0|100
A|CLDI|20250709|11:54:01.610526|S|164|1.2|0|164
A|CLDI|20250709|11:54:01.610527|S|1|1.2|0|1
A|CLDI|20250709|11:54:01.610527|S|3|1.2|0|3
A|CLDI|20250709|11:54:01.610527|S|22|1.2|0|22
A|CLDI|20250709|11:54:01.610527|S|550|1.2|0|550
A|CLDI|20250709|11:54:01.620007|S|306|1.19|0|306
A|CLDI|20250709|11:54:01.620008|S|282|1.19|0|282
A|CLDI|20250709|11:54:01.620008|S|50|1.19|0|50
A|CLDI|20250709|11:54:01.620008|S|827|1.19|0|827
A|CLDI|20250709|11:54:01.620008|S|100|1.19|0|100
A|CLDI|20250709|11:54:01.623652|S|241|1.18|0|241
A|CLDI|20250709|11:54:01.623652|S|50|1.18|0|50
A|CLDI|20250709|11:54:01.623652|S|2000|1.18|0|2000
A|CLDI|20250709|11:54:01.623686|S|200|1.19|0|200
A|CLDI|20250709|11:54:01.628683|S|759|1.18|0|759
A|CLDI|20250709|11:54:01.628683|S|200|1.18|0|200
A|CLDI|20250709|11:54:01.628684|S|2|1.18|0|2
A|CLDI|20250709|11:54:01.628684|S|3918|1.18|0|3918
A|CLDI|20250709|11:54:01.628684|S|500|1.18|0|500
A|CLDI|20250709|11:54:01.628685|S|400|1.18|0|400
A|CLDI|20250709|11:54:01.628686|S|2000|1.18|0|2000
A|CLDI|20250709|11:54:01.635670|E|2000|1.18|0|2000
A|CLDI|20250709|11:54:01.641965|E|2000|1.18|0|2000
A|CLDI|20250709|11:54:01.653127|S|200|1.18|0|200
A|CLDI|20250709|11:54:01.694877|S|200|1.21|0|200
A|CLDI|20250709|11:54:01.706997|S|37|1.2|0|37
A|CLDI|20250709|11:54:01.792580|S|100|1.21|0|100
A|CLDI|20250709|11:54:01.792580|S|100|1.21|0|100
A|CLDI|20250709|11:54:01.798272|S|10|1.22|0|10
A|CLDI|20250709|11:54:06.514713|S|27|1.22|0|27
A|CLDI|20250709|11:54:09.074438|S|200|1.22|0|200
A|CLDI|20250709|11:54:25.722617|S|200|1.22|0|200
A|CLDI|20250709|11:54:25.722617|S|100|1.22|0|100
A|CLDI|20250709|11:54:25.722617|S|120|1.22|0|120
A|CLDI|20250709|11:54:31.812910|S|200|1.22|0|200
A|CLDI|20250709|11:54:36.511396|E|482|1.23|0|482
A|CLDI|20250709|11:54:40.518270|S|200|1.22|0|200
A|CLDI|20250709|11:54:40.518270|S|100|1.22|0|100
A|CLDI|20250709|11:54:41.824818|S|2000|1.21|0|2000
A|CLDI|20250709|11:54:41.824818|S|2|1.21|0|2
A|CLDI|20250709|11:54:41.824818|S|100|1.21|0|100
A|CLDI|20250709|11:54:41.824819|S|11|1.21|0|11
A|CLDI|20250709|11:54:46.296572|S|14|1.2|0|14
A|CLDI|20250709|11:54:46.311894|S|100|1.19|0|100
A|CLDI|20250709|11:54:46.311894|S|100|1.19|0|100
A|CLDI|20250709|11:54:46.311894|S|100|1.19|0|100
A|CLDI|20250709|11:54:46.311895|S|100|1.19|0|100
A|CLDI|20250709|11:54:46.311895|S|100|1.19|0|100
A|CLDI|20250709|11:54:46.340700|S|300|1.18|0|300
A|CLDI|20250709|11:54:46.340700|S|750|1.18|0|750
A|CLDI|20250709|11:54:46.340700|S|2000|1.18|0|2000
A|CLDI|20250709|11:54:46.340700|S|200|1.18|0|200
A|CLDI|20250709|11:54:46.353016|S|2|1.17|0|2
A|CLDI|20250709|11:54:46.353016|S|1000|1.17|0|1000
A|CLDI|20250709|11:54:46.353016|S|1000|1.17|0|1000
A|CLDI|20250709|11:54:46.365331|S|12|1.16|0|12
A|CLDI|20250709|11:54:46.365331|S|1823|1.16|0|1823
A|CLDI|20250709|11:54:46.632805|S|100|1.16|0|100
A|CLDI|20250709|11:54:46.647515|S|100|1.15|0|100
A|CLDI|20250709|11:54:46.647515|S|1|1.15|0|1
A|CLDI|20250709|11:54:46.647515|S|50|1.15|0|50
A|CLDI|20250709|11:54:46.647515|S|100|1.15|0|100
A|CLDI|20250709|11:54:46.647515|S|100|1.15|0|100
A|CLDI|20250709|11:54:46.647517|S|100|1.15|0|100
A|CLDI|20250709|11:54:46.647517|S|1000|1.15|0|1000
A|CLDI|20250709|11:54:46.647517|S|1|1.15|0|1
A|CLDI|20250709|11:54:46.648614|S|550|1.15|0|550
A|CLDI|20250709|11:54:46.656741|S|450|1.15|0|450
A|CLDI|20250709|11:54:46.664250|S|4|1.14|0|4
A|CLDI|20250709|11:54:46.664250|S|4|1.14|0|4
A|CLDI|20250709|11:54:46.671173|S|100|1.13|0|100
A|CLDI|20250709|11:54:46.671174|S|50|1.13|0|50
A|CLDI|20250709|11:54:46.671174|S|100|1.13|0|100
A|CLDI|20250709|11:54:46.671174|S|100|1.13|0|100
A|CLDI|20250709|11:54:46.671174|S|15|1.13|0|15
A|CLDI|20250709|11:54:46.676690|S|5|1.12|0|5
A|CLDI|20250709|11:54:46.676690|S|1748|1.12|0|1748
A|CLDI|20250709|11:54:46.676690|S|947|1.12|0|947
A|CLDI|20250709|11:54:46.676691|S|100|1.12|0|100
A|CLDI|20250709|11:54:46.676691|S|601|1.12|0|601
A|CLDI|20250709|11:54:46.676692|S|11|1.12|0|11
A|CLDI|20250709|11:54:46.676692|S|15|1.12|0|15
A|CLDI|20250709|11:54:46.676692|S|500|1.12|0|500
A|CLDI|20250709|11:54:48.285215|S|10|1.11|0|10
A|CLDI|20250709|11:54:48.285215|S|588|1.11|0|588
A|CLDI|20250709|11:54:48.285215|S|1|1.11|0|1
A|CLDI|20250709|11:54:48.285215|S|6|1.11|0|6
A|CLDI|20250709|11:54:48.299016|S|500|1.1|0|500
A|CLDI|20250709|11:54:48.299016|S|150|1.1|0|150
A|CLDI|20250709|11:54:48.299017|S|100|1.1|0|100
A|CLDI|20250709|11:54:48.299017|S|250|1.1|0|250
A|CLDI|20250709|11:54:48.299017|S|50|1.1|0|50
A|CLDI|20250709|11:54:48.299018|S|3000|1.1|0|3000
A|CLDI|20250709|11:54:48.299019|S|1000|1.1|0|1000
A|CLDI|20250709|11:54:48.299019|S|251|1.1|0|251
A|CLDI|20250709|11:54:48.299019|S|18182|1.1|0|18182
A|CLDI|20250709|11:54:48.299019|S|9|1.1|0|9
A|CLDI|20250709|11:54:48.299020|S|1000|1.1|0|1000
A|CLDI|20250709|11:54:48.299020|S|100|1.1|0|100
A|CLDI|20250709|11:54:48.299020|S|32|1.1|0|32
A|CLDI|20250709|11:54:48.306784|S|200|1.1|0|200
A|CLDI|20250709|11:54:48.306784|S|968|1.1|0|968
A|CLDI|20250709|11:54:48.306784|S|500|1.1|0|500
A|CLDI|20250709|11:54:48.306785|S|1000|1.1|0|1000
A|CLDI|20250709|11:54:48.306785|S|4|1.1|0|4
A|CLDI|20250709|11:54:48.313109|S|1000|1.1|0|1000
A|CLDI|20250709|11:54:48.313221|S|3000|1.1|0|3000
A|CLDI|20250709|11:54:48.315203|S|1000|1.1|0|1000
A|CLDI|20250709|11:54:48.315413|S|200|1.1|0|200
A|CLDI|20250709|11:54:48.404807|S|251|1.09|0|251
A|CLDI|20250709|11:54:48.404807|S|50|1.09|0|50
A|CLDI|20250709|11:54:48.404807|S|100|1.09|0|100
A|CLDI|20250709|11:54:48.934291|S|710|1.1|0|710
A|CLDI|20250709|11:54:48.934303|S|13299|1.1|0|13299
A|CLDI|20250709|11:54:50.620383|S|150|1.09|0|150
A|CLDI|20250709|11:54:51.616345|S|500|1.1|0|500
A|CLDI|20250709|11:54:51.616418|S|326|1.1|0|326
A|CLDI|20250709|11:54:51.616995|S|1500|1.1|0|1500
A|CLDI|20250709|11:54:51.616995|S|174|1.1|0|174
A|CLDI|20250709|11:54:56.197906|S|35|1.09|0|35
A|CLDI|20250709|11:54:57.386429|S|117|1.08|0|117
A|CLDI|20250709|11:54:57.386429|S|5|1.08|0|5
A|CLDI|20250709|11:55:07.684794|S|900|1.09|0|900
A|CLDI|20250709|11:55:07.684794|S|100|1.09|0|100
A|CLDI|20250709|11:55:07.684795|S|86|1.09|0|86
A|CLDI|20250709|11:55:07.684795|S|1041|1.1|0|1041
A|CLDI|20250709|11:55:07.684795|S|1000|1.1|0|1000
A|CLDI|20250709|11:55:07.684797|S|414|1.1|0|414
A|CLDI|20250709|11:55:07.684797|S|609|1.1|0|609
A|CLDI|20250709|11:55:07.684797|S|500|1.1|0|500
A|CLDI|20250709|11:55:09.398234|S|10|1.13|0|10
A|CLDI|20250709|11:55:10.041053|S|58|1.12|0|58
A|CLDI|20250709|11:55:14.507261|S|400|1.1|0|400
A|CLDI|20250709|11:55:14.507871|S|200|1.1|0|200
A|CLDI|20250709|11:55:14.521180|S|200|1.1|0|200
A|CLDI|20250709|11:55:14.521264|S|190|1.1|0|190
A|CLDI|20250709|11:55:14.521932|S|210|1.1|0|210
A|CLDI|20250709|11:55:14.521933|S|1390|1.1|0|1390
A|CLDI|20250709|11:55:15.464414|S|10|1.1|0|10
A|CLDI|20250709|11:55:15.464414|S|400|1.1|0|400
A|CLDI|20250709|11:55:15.464559|S|400|1.1|0|400
A|CLDI|20250709|11:55:15.465464|S|400|1.1|0|400
A|CLDI|20250709|11:55:15.465465|S|1039|1.1|0|1039
A|CLDI|20250709|11:55:15.465998|S|400|1.1|0|400
A|CLDI|20250709|11:55:15.465998|S|1200|1.1|0|1200
A|CLDI|20250709|11:55:15.467109|S|400|1.1|0|400
A|CLDI|20250709|11:55:15.467152|S|200|1.1|0|200
A|CLDI|20250709|11:55:15.467645|S|200|1.1|0|200
A|CLDI|20250709|11:55:15.467645|S|1816|1.1|0|1816
A|CLDI|20250709|11:55:19.347018|S|62|1.11|0|62
A|CLDI|20250709|11:55:19.347018|S|38|1.11|0|38
A|CLDI|20250709|11:55:19.617441|S|38|1.11|0|38
A|CLDI|20250709|11:55:22.584364|S|100|1.11|0|100
A|CLDI|20250709|11:55:28.071469|S|112|1.12|0|112
A|CLDI|20250709|11:55:28.071469|S|588|1.12|0|588
A|CLDI|20250709|11:55:28.071469|S|100|1.12|0|100
A|CLDI|20250709|11:55:28.400511|S|5|1.12|0|5
A|CLDI|20250709|11:55:28.400511|S|88|1.12|0|88
A|CLDI|20250709|11:55:32.068327|S|1000|1.13|0|1000
A|CLDI|20250709|11:55:35.297504|S|3000|1.13|0|3000
A|CLDI|20250709|11:55:35.297504|S|199|1.13|0|199
A|CLDI|20250709|11:55:35.297505|S|51|1.13|0|51
A|CLDI|20250709|11:56:03.263185|S|2|1.13|0|2
A|CLDI|20250709|11:56:03.263185|S|100|1.13|0|100
A|CLDI|20250709|11:56:03.263185|S|120|1.13|0|120
A|CLDI|20250709|11:56:03.263185|S|220|1.13|0|220
A|CLDI|20250709|11:56:10.593323|S|252|1.13|0|252
A|CLDI|20250709|11:56:11.673335|S|7995|1.14|0|7995
A|CLDI|20250709|11:56:11.673335|S|100|1.14|0|100
A|CLDI|20250709|11:56:19.628382|S|55|1.14|0|55
A|CLDI|20250709|11:56:19.628382|S|2402|1.14|0|2402
A|CLDI|20250709|11:56:19.628382|S|1996|1.14|0|1996
A|CLDI|20250709|11:56:19.628382|S|400|1.14|0|400
A|CLDI|20250709|11:56:19.628382|S|170|1.14|0|170
A|CLDI|20250709|11:56:21.438875|S|837|1.14|0|837
A|CLDI|20250709|11:56:21.438875|S|615|1.14|0|615
A|CLDI|20250709|11:56:21.438876|S|3548|1.14|0|3548
A|CLDI|20250709|11:57:18.521786|S|100|1.13|0|100
A|CLDI|20250709|11:57:18.521786|S|100|1.13|0|100
A|CLDI|20250709|11:57:18.521786|S|200|1.13|0|200
A|CLDI|20250709|11:57:18.521786|S|78|1.13|0|78
A|CLDI|20250709|11:57:18.521787|S|3951|1.13|0|3951
A|CLDI|20250709|11:57:18.521788|S|100|1.13|0|100
A|CLDI|20250709|11:57:18.521788|S|60|1.13|0|60
A|CLDI|20250709|11:57:18.521788|S|3583|1.13|0|3583
A|CLDI|20250709|11:57:18.521789|S|100|1.13|0|100
A|CLDI|20250709|11:57:20.525654|S|2000|1.11|0|2000
A|CLDI|20250709|11:57:20.525654|S|4060|1.11|0|4060
A|CLDI|20250709|11:57:55.984533|E|334|1.09|0|334
A|CLDI|20250709|11:58:04.818645|S|2686|1.09|0|2686
A|CLDI|20250709|11:58:10.348816|S|1119|1.08|0|1119
A|CLDI|20250709|11:58:14.073848|S|200|1.09|0|200
A|CLDI|20250709|11:58:21.651068|S|900|1.1|0|900
A|CLDI|20250709|11:58:21.721045|S|2238|1.09|0|2238
A|CLDI|20250709|11:58:21.721045|S|100|1.09|0|100
A|CLDI|20250709|11:58:21.721045|S|10|1.09|0|10
A|CLDI|20250709|11:58:21.760329|S|2238|1.09|0|2238
A|CLDI|20250709|11:58:21.800748|S|2238|1.09|0|2238
A|CLDI|20250709|11:58:21.800748|S|100|1.09|0|100
A|CLDI|20250709|11:58:29.661967|S|100|1.1|0|100
A|CLDI|20250709|11:58:29.661967|S|100|1.1|0|100
A|CLDI|20250709|11:58:29.661968|S|3000|1.1|0|3000
A|CLDI|20250709|11:58:29.661968|S|36|1.1|0|36
A|CLDI|20250709|11:58:29.662515|S|72|1.1|0|72
A|CLDI|20250709|11:58:30.743112|S|100|1.11|0|100
A|CLDI|20250709|11:58:30.743112|S|1500|1.11|0|1500
A|CLDI|20250709|11:58:32.229150|S|100|1.12|0|100
A|CLDI|20250709|11:58:32.229150|S|250|1.12|0|250
A|CLDI|20250709|11:58:40.295675|S|100|1.12|0|100
A|CLDI|20250709|11:58:40.295676|S|226|1.12|0|226
A|CLDI|20250709|11:58:40.295676|S|50|1.12|0|50
A|CLDI|20250709|11:58:40.295676|S|200|1.12|0|200
A|CLDI|20250709|11:58:40.295676|S|20|1.12|0|20
A|CLDI|20250709|11:58:40.534857|S|11|1.13|0|11
A|CLDI|20250709|11:58:40.534857|S|153|1.13|0|153
A|CLDI|20250709|11:58:40.534858|S|100|1.13|0|100
A|CLDI|20250709|11:58:40.534858|S|400|1.13|0|400
A|CLDI|20250709|11:58:40.534858|S|336|1.13|0|336
A|CLDI|20250709|11:58:47.454113|S|100|1.12|0|100
A|CLDI|20250709|11:58:56.276977|S|1100|1.11|0|1100
A|CLDI|20250709|11:59:05.820786|S|3000|1.13|0|3000
A|CLDI|20250709|11:59:05.862390|S|2814|1.14|0|2814
A|CLDI|20250709|11:59:05.862390|S|73|1.14|0|73
A|CLDI|20250709|11:59:05.862390|S|467|1.14|0|467
A|CLDI|20250709|11:59:05.862391|S|85|1.14|0|85
A|CLDI|20250709|11:59:05.862391|S|225|1.14|0|225
A|CLDI|20250709|11:59:05.862391|S|100|1.14|0|100
A|CLDI|20250709|11:59:05.862391|S|200|1.14|0|200
A|CLDI|20250709|11:59:05.900157|S|48|1.15|0|48
A|CLDI|20250709|11:59:05.900157|S|485|1.15|0|485
A|CLDI|20250709|11:59:05.900157|S|998|1.15|0|998
A|CLDI|20250709|11:59:05.926815|S|200|1.16|0|200
A|CLDI|20250709|11:59:05.926815|S|200|1.16|0|200
A|CLDI|20250709|11:59:05.926815|S|800|1.16|0|800
A|CLDI|20250709|11:59:05.926816|S|200|1.16|0|200
A|CLDI|20250709|11:59:06.723667|E|100|1.16|0|100
A|CLDI|20250709|11:59:06.723667|E|100|1.16|0|100
A|CLDI|20250709|11:59:09.286601|S|33|1.16|0|33
A|CLDI|20250709|11:59:17.973098|S|100|1.15|0|100
A|CLDI|20250709|11:59:27.384543|S|100|1.16|0|100
A|CLDI|20250709|11:59:34.719139|S|1823|1.17|0|1823
A|CLDI|20250709|11:59:34.719139|S|71|1.17|0|71
A|CLDI|20250709|11:59:35.012193|S|1930|1.17|0|1930
A|CLDI|20250709|11:59:35.012193|S|2500|1.17|0|2500
A|CLDI|20250709|11:59:35.012193|S|2500|1.17|0|2500
A|CLDI|20250709|11:59:47.349735|S|84|1.18|0|84
A|CLDI|20250709|11:59:50.626123|S|298|1.18|0|298
A|CLDI|20250709|11:59:50.663244|S|600|1.18|0|600
A|CLDI|20250709|11:59:50.663948|S|50|1.18|0|50
A|CLDI|20250709|11:59:57.477897|S|112|1.18|0|112
A|CLDI|20250709|11:59:57.477897|S|4000|1.18|0|4000
A|CLDI|20250709|11:59:57.477897|S|168|1.18|0|168
A|CLDI|20250709|11:59:57.477898|S|322|1.18|0|322
A|CLDI|20250709|12:00:09.207133|S|999|1.19|0|999
A|CLDI|20250709|12:00:09.207133|S|5|1.19|0|5
A|CLDI|20250709|12:00:09.207134|E|365|1.19|0|365
A|CLDI|20250709|12:00:11.777203|S|300|1.18|0|300
A|CLDI|20250709|12:00:11.777204|S|100|1.18|0|100
A|CLDI|20250709|12:00:11.777204|S|100|1.18|0|100
A|CLDI|20250709|12:00:11.777204|S|100|1.18|0|100
A|CLDI|20250709|12:00:11.777204|S|100|1.18|0|100
A|CLDI|20250709|12:00:11.777206|S|100|1.18|0|100
A|CLDI|20250709|12:00:11.777206|S|400|1.18|0|400
A|CLDI|20250709|12:00:11.777206|S|500|1.18|0|500
A|CLDI|20250709|12:00:11.804416|S|58|1.17|0|58
A|CLDI|20250709|12:00:11.804416|S|2013|1.17|0|2013
A|CLDI|20250709|12:00:11.804417|S|100|1.17|0|100
A|CLDI|20250709|12:00:11.804417|S|1180|1.17|0|1180
A|CLDI|20250709|12:00:11.804417|S|3560|1.17|0|3560
A|CLDI|20250709|12:00:11.804418|S|4232|1.17|0|4232
A|CLDI|20250709|12:00:11.804419|S|3000|1.17|0|3000
A|CLDI|20250709|12:00:11.804419|S|10|1.17|0|10
A|CLDI|20250709|12:00:12.455642|S|200|1.18|0|200
A|CLDI|20250709|12:00:16.305194|S|2700|1.19|0|2700
A|CLDI|20250709|12:00:16.305195|S|39|1.19|0|39
A|CLDI|20250709|12:00:26.341960|S|100|1.19|0|100
A|CLDI|20250709|12:00:26.662584|S|10|1.2|0|10
A|CLDI|20250709|12:00:26.662584|S|100|1.2|0|100
A|CLDI|20250709|12:00:26.662584|S|3|1.2|0|3
A|CLDI|20250709|12:00:26.662584|S|37|1.2|0|37
A|CLDI|20250709|12:00:26.662585|S|100|1.2|0|100
A|CLDI|20250709|12:00:26.662585|S|100|1.2|0|100
A|CLDI|20250709|12:00:29.016517|E|135|1.2|0|135
A|CLDI|20250709|12:00:37.161796|S|100|1.2|0|100
A|CLDI|20250709|12:00:43.952624|S|10|1.21|0|10
A|CLDI|20250709|12:00:43.952624|S|3000|1.21|0|3000
A|CLDI|20250709|12:00:43.952624|S|100|1.21|0|100
A|CLDI|20250709|12:00:48.072670|S|12|1.21|0|12
A|CLDI|20250709|12:00:49.322904|S|14|1.22|0|14
A|CLDI|20250709|12:00:49.322904|S|500|1.22|0|500
A|CLDI|20250709|12:00:49.322904|S|150|1.22|0|150
A|CLDI|20250709|12:00:49.322905|S|5|1.22|0|5
A|CLDI|20250709|12:00:50.943033|S|100|1.21|0|100
A|CLDI|20250709|12:00:52.901180|S|1100|1.21|0|1100
A|CLDI|20250709|12:00:54.096070|S|40|1.2|0|40
A|CLDI|20250709|12:00:54.097366|S|160|1.2|0|160
A|CLDI|20250709|12:00:54.160310|S|847|1.2|0|847
A|CLDI|20250709|12:00:56.545109|S|1|1.2|0|1
A|CLDI|20250709|12:00:56.545109|S|3634|1.2|0|3634
A|CLDI|20250709|12:00:56.545109|S|993|1.2|0|993
A|CLDI|20250709|12:00:57.965304|S|2650|1.19|0|2650
A|CLDI|20250709|12:00:58.753843|S|1610|1.2|0|1610
A|CLDI|20250709|12:01:04.240375|S|100|1.19|0|100
A|CLDI|20250709|12:01:34.027960|S|100|1.2|0|100
A|CLDI|20250709|12:01:34.027961|E|6|1.2|0|6
A|CLDI|20250709|12:01:34.027961|S|406|1.2|0|406
A|CLDI|20250709|12:01:34.027961|S|2343|1.2|0|2343
A|CLDI|20250709|12:01:34.027961|S|200|1.2|0|200
A|CLDI|20250709|12:01:46.121645|S|1500|1.21|0|1500
A|CLDI|20250709|12:01:46.121645|S|1014|1.21|0|1014
A|CLDI|20250709|12:01:46.121645|S|300|1.21|0|300
A|CLDI|20250709|12:01:46.121646|S|100|1.21|0|100
A|CLDI|20250709|12:01:46.121646|S|154|1.21|0|154
A|CLDI|20250709|12:01:49.339006|S|189|1.21|0|189
A|CLDI|20250709|12:01:58.996483|S|100|1.21|0|100
A|CLDI|20250709|12:01:58.996483|S|173|1.21|0|173
A|CLDI|20250709|12:01:58.996483|S|100|1.21|0|100
A|CLDI|20250709|12:01:58.996483|S|300|1.21|0|300
A|CLDI|20250709|12:01:58.996484|S|1000|1.21|0|1000
A|CLDI|20250709|12:01:58.996485|S|1000|1.21|0|1000
A|CLDI|20250709|12:01:58.996485|S|100|1.21|0|100
A|CLDI|20250709|12:01:59.005996|S|300|1.2|0|300
A|CLDI|20250709|12:01:59.005996|S|1000|1.2|0|1000
A|CLDI|20250709|12:01:59.005996|S|100|1.2|0|100
A|CLDI|20250709|12:01:59.010261|S|200|1.19|0|200
A|CLDI|20250709|12:01:59.010261|S|1500|1.19|0|1500
A|CLDI|20250709|12:02:00.968963|S|1922|1.18|0|1922
A|CLDI|20250709|12:02:00.968963|S|100|1.18|0|100
A|CLDI|20250709|12:02:00.976975|S|2000|1.17|0|2000
A|CLDI|20250709|12:02:00.976975|S|229|1.17|0|229
A|CLDI|20250709|12:02:00.976975|S|85|1.17|0|85
A|CLDI|20250709|12:02:00.976976|S|100|1.17|0|100
A|CLDI|20250709|12:02:00.982705|S|1000|1.16|0|1000
A|CLDI|20250709|12:02:00.982705|S|500|1.16|0|500
A|CLDI|20250709|12:02:00.982705|S|3905|1.16|0|3905
A|CLDI|20250709|12:02:00.982705|S|30|1.16|0|30
A|CLDI|20250709|12:02:12.204387|S|100|1.18|0|100
A|CLDI|20250709|12:02:36.108131|S|10|1.17|0|10
A|CLDI|20250709|12:02:36.108131|S|200|1.17|0|200
A|CLDI|20250709|12:02:36.108131|S|136|1.17|0|136
A|CLDI|20250709|12:02:36.108131|S|10|1.17|0|10
A|CLDI|20250709|12:02:36.108132|S|20|1.17|0|20
A|CLDI|20250709|12:02:36.108132|S|3000|1.17|0|3000
A|CLDI|20250709|12:02:36.116896|S|66|1.16|0|66
A|CLDI|20250709|12:02:36.116896|S|64|1.16|0|64
A|CLDI|20250709|12:02:36.116896|S|1000|1.16|0|1000
A|CLDI|20250709|12:02:36.116897|S|136|1.16|0|136
A|CLDI|20250709|12:02:36.116897|S|100|1.16|0|100
A|CLDI|20250709|12:02:36.116897|S|100|1.16|0|100
A|CLDI|20250709|12:02:36.121686|S|3|1.15|0|3
A|CLDI|20250709|12:02:36.121686|S|200|1.15|0|200
A|CLDI|20250709|12:02:36.121792|S|58|1.15|0|58
A|CLDI|20250709|12:02:36.129140|S|2|1.14|0|2
A|CLDI|20250709|12:02:42.648771|S|100|1.16|0|100
A|CLDI|20250709|12:02:46.202378|S|40|1.16|0|40
A|CLDI|20250709|12:02:50.821120|S|1961|1.16|0|1961
A|CLDI|20250709|12:02:51.786178|S|150|1.16|0|150
A|CLDI|20250709|12:02:52.271235|S|1000|1.16|0|1000
A|CLDI|20250709|12:02:52.966436|S|150|1.16|0|150
A|CLDI|20250709|12:02:53.374720|S|53|1.16|0|53
A|CLDI|20250709|12:03:11.651082|S|300|1.16|0|300
A|CLDI|20250709|12:03:11.651082|S|100|1.16|0|100
A|CLDI|20250709|12:03:11.651082|S|100|1.16|0|100
A|CLDI|20250709|12:03:11.651083|S|1000|1.16|0|1000
A|CLDI|20250709|12:03:13.140158|S|100|1.15|0|100
A|CLDI|20250709|12:03:13.140158|S|10|1.15|0|10
A|CLDI|20250709|12:03:13.140158|S|2809|1.15|0|2809
A|CLDI|20250709|12:03:13.624239|S|757|1.15|0|757
A|CLDI|20250709|12:03:13.624239|S|100|1.15|0|100
A|CLDI|20250709|12:03:16.087314|S|1000|1.14|0|1000
A|CLDI|20250709|12:03:16.087314|S|200|1.14|0|200
A|CLDI|20250709|12:03:16.087314|S|555|1.14|0|555
A|CLDI|20250709|12:03:16.087315|S|100|1.14|0|100
A|CLDI|20250709|12:03:16.098717|S|250|1.13|0|250
A|CLDI|20250709|12:03:16.098717|S|332|1.13|0|332
A|CLDI|20250709|12:03:16.098718|S|5000|1.13|0|5000
A|CLDI|20250709|12:03:16.098718|S|500|1.13|0|500
A|CLDI|20250709|12:03:16.102800|S|100|1.12|0|100
A|CLDI|20250709|12:03:16.102801|S|100|1.12|0|100
A|CLDI|20250709|12:03:16.102801|S|400|1.12|0|400
A|CLDI|20250709|12:03:16.102801|S|2000|1.12|0|2000
A|CLDI|20250709|12:03:16.102801|S|3000|1.12|0|3000
A|CLDI|20250709|12:03:20.837975|S|100|1.13|0|100
A|CLDI|20250709|12:03:35.671809|S|245|1.12|0|245
A|CLDI|20250709|12:03:35.671809|S|100|1.12|0|100
A|CLDI|20250709|12:03:35.671809|S|10|1.12|0|10
A|CLDI|20250709|12:03:35.680591|S|166|1.11|0|166
A|CLDI|20250709|12:03:35.680591|S|100|1.11|0|100
A|CLDI|20250709|12:03:35.680591|S|200|1.11|0|200
A|CLDI|20250709|12:03:35.680591|S|46|1.11|0|46
A|CLDI|20250709|12:03:35.680592|S|4504|1.11|0|4504
A|CLDI|20250709|12:03:35.680592|S|629|1.11|0|629
A|CLDI|20250709|12:03:36.790521|S|100|1.1|0|100
A|CLDI|20250709|12:03:38.275495|S|150|1.1|0|150
A|CLDI|20250709|12:03:41.336438|S|100|1.11|0|100
A|CLDI|20250709|12:03:43.353024|S|25|1.09|0|25
A|CLDI|20250709|12:03:43.353025|S|100|1.09|0|100
A|CLDI|20250709|12:03:51.160460|S|29|1.1|0|29
A|CLDI|20250709|12:03:51.160461|S|687|1.1|0|687
A|CLDI|20250709|12:03:58.937787|S|2879|1.1|0|2879
A|CLDI|20250709|12:03:58.937787|S|1200|1.1|0|1200
A|CLDI|20250709|12:03:58.943198|S|100|1.11|0|100
A|CLDI|20250709|12:03:58.943199|S|250|1.11|0|250
A|CLDI|20250709|12:03:58.943199|S|480|1.11|0|480
A|CLDI|20250709|12:03:58.948999|S|91|1.12|0|91
A|CLDI|20250709|12:04:10.653184|S|100|1.13|0|100
A|CLDI|20250709|12:04:10.653184|S|11|1.13|0|11
A|CLDI|20250709|12:04:10.658510|S|4398|1.14|0|4398
A|CLDI|20250709|12:04:22.571923|S|100|1.13|0|100
A|CLDI|20250709|12:04:22.571923|S|100|1.13|0|100
A|CLDI|20250709|12:04:30.424528|E|100|1.13|0|100
A|CLDI|20250709|12:04:30.424529|E|1493|1.13|0|1493
A|CLDI|20250709|12:04:30.424529|E|20|1.13|0|20
A|CLDI|20250709|12:04:30.424529|E|75|1.13|0|75
A|CLDI|20250709|12:04:30.424529|E|2000|1.13|0|2000
A|CLDI|20250709|12:04:30.424531|E|200|1.13|0|200
A|CLDI|20250709|12:04:30.424531|E|157|1.13|0|157
A|CLDI|20250709|12:05:17.308728|S|100|1.14|0|100
A|CLDI|20250709|12:05:17.308728|S|200|1.14|0|200
A|CLDI|20250709|12:05:17.308728|S|150|1.14|0|150
A|CLDI|20250709|12:05:17.308729|S|390|1.14|0|390
A|CLDI|20250709|12:05:17.308729|S|200|1.14|0|200
A|CLDI|20250709|12:05:35.220072|S|100|1.13|0|100
A|CLDI|20250709|12:05:35.557987|E|100|1.12|0|100
A|CLDI|20250709|12:05:35.557987|E|50|1.12|0|50
A|CLDI|20250709|12:05:35.557987|E|500|1.12|0|500
A|CLDI|20250709|12:06:10.855868|E|100|1.09|0|100
A|CLDI|20250709|12:06:10.855868|E|25|1.09|0|25
A|CLDI|20250709|12:06:10.855868|E|100|1.09|0|100
A|CLDI|20250709|12:06:10.855868|E|100|1.09|0|100
A|CLDI|20250709|12:06:10.855868|E|100|1.09|0|100
A|CLDI|20250709|12:06:10.855869|E|1|1.09|0|1
A|CLDI|20250709|12:06:11.550897|S|100|1.08|0|100
A|CLDI|20250709|12:06:11.550897|S|50|1.08|0|50
A|CLDI|20250709|12:06:11.550897|S|1000|1.08|0|1000
A|CLDI|20250709|12:06:11.550897|S|1|1.08|0|1
A|CLDI|20250709|12:06:11.550898|S|18|1.08|0|18
A|CLDI|20250709|12:06:11.550899|S|200|1.08|0|200
A|CLDI|20250709|12:06:11.550899|S|100|1.08|0|100
A|CLDI|20250709|12:06:11.550899|S|100|1.08|0|100
A|CLDI|20250709|12:06:11.550900|S|100|1.08|0|100
A|CLDI|20250709|12:06:11.550900|S|190|1.08|0|190
A|CLDI|20250709|12:06:11.560360|S|124|1.08|0|124
A|CLDI|20250709|12:06:11.560360|S|810|1.08|0|810
A|CLDI|20250709|12:06:11.834121|S|800|1.08|0|800
A|CLDI|20250709|12:06:11.835938|S|76|1.08|0|76
A|CLDI|20250709|12:06:11.835939|S|2500|1.08|0|2500
A|CLDI|20250709|12:06:11.835939|S|119|1.08|0|119
A|CLDI|20250709|12:06:11.835939|S|5|1.08|0|5
A|CLDI|20250709|12:06:45.219808|S|104|1.09|0|104
A|CLDI|20250709|12:06:45.219808|S|68|1.09|0|68
A|CLDI|20250709|12:06:45.222295|S|932|1.09|0|932
A|CLDI|20250709|12:06:45.222295|S|500|1.09|0|500
A|CLDI|20250709|12:06:53.552525|S|31|1.1|0|31
A|CLDI|20250709|12:06:54.571415|S|100|1.09|0|100
A|CLDI|20250709|12:06:54.571415|S|200|1.09|0|200
A|CLDI|20250709|12:06:54.571415|S|100|1.09|0|100
A|CLDI|20250709|12:06:54.571416|S|120|1.09|0|120
A|CLDI|20250709|12:06:54.571416|S|950|1.09|0|950
A|CLDI|20250709|12:06:54.571417|S|1272|1.09|0|1272
A|CLDI|20250709|12:06:54.571418|S|13|1.09|0|13
A|CLDI|20250709|12:07:06.600625|S|269|1.1|0|269
A|CLDI|20250709|12:07:06.600626|S|418|1.1|0|418
A|CLDI|20250709|12:07:06.600626|S|1000|1.1|0|1000
A|CLDI|20250709|12:07:06.600626|S|50|1.1|0|50
A|CLDI|20250709|12:07:06.600626|S|250|1.1|0|250
A|CLDI|20250709|12:07:06.600627|S|69|1.1|0|69
A|CLDI|20250709|12:07:06.600627|S|100|1.1|0|100
A|CLDI|20250709|12:07:06.610327|S|100|1.09|0|100
A|CLDI|20250709|12:07:06.610327|S|100|1.09|0|100
A|CLDI|20250709|12:07:18.461458|S|2624|1.09|0|2624
A|CLDI|20250709|12:07:18.461458|S|100|1.09|0|100
A|CLDI|20250709|12:07:18.461458|S|100|1.09|0|100
A|CLDI|20250709|12:07:18.488029|S|433|1.1|0|433
A|CLDI|20250709|12:07:18.488029|S|100|1.1|0|100
A|CLDI|20250709|12:07:18.488029|S|1000|1.1|0|1000
A|CLDI|20250709|12:07:18.488030|S|50|1.1|0|50
A|CLDI|20250709|12:07:18.489012|S|100|1.1|0|100
A|CLDI|20250709|12:07:19.002117|S|10|1.1|0|10
A|CLDI|20250709|12:07:26.313093|S|100|1.1|0|100
A|CLDI|20250709|12:07:26.313093|S|890|1.1|0|890
A|CLDI|20250709|12:07:26.313094|S|1071|1.1|0|1071
A|CLDI|20250709|12:07:26.313094|S|164|1.1|0|164
A|CLDI|20250709|12:07:31.426673|E|50|1.09|0|50
A|CLDI|20250709|12:07:31.426673|E|100|1.09|0|100
A|CLDI|20250709|12:07:44.380505|S|956|1.09|0|956
A|CLDI|20250709|12:08:00.409915|S|200|1.09|0|200
A|CLDI|20250709|12:08:02.020850|S|88|1.09|0|88
A|CLDI|20250709|12:08:03.921550|E|200|1.1|0|200
A|CLDI|20250709|12:08:03.921550|S|929|1.1|0|929
A|CLDI|20250709|12:08:03.921551|S|108|1.1|0|108
A|CLDI|20250709|12:08:03.921551|S|4990|1.1|0|4990
A|CLDI|20250709|12:08:03.921551|S|450|1.1|0|450
A|CLDI|20250709|12:08:08.955245|S|100|1.11|0|100
A|CLDI|20250709|12:08:10.065344|S|100|1.11|0|100
A|CLDI|20250709|12:08:10.065344|S|40|1.11|0|40
A|CLDI|20250709|12:08:15.404383|S|500|1.12|0|500
A|CLDI|20250709|12:08:15.404383|S|2000|1.12|0|2000
A|CLDI|20250709|12:08:15.419252|S|18|1.13|0|18
A|CLDI|20250709|12:08:18.892701|S|200|1.12|0|200
A|CLDI|20250709|12:08:18.892701|S|100|1.12|0|100
A|CLDI|20250709|12:08:18.892701|S|100|1.12|0|100
A|CLDI|20250709|12:08:18.892701|S|400|1.12|0|400
A|CLDI|20250709|12:08:41.660604|E|200|1.11|0|200
A|CLDI|20250709|12:08:41.660604|E|400|1.11|0|400
A|CLDI|20250709|12:08:41.660605|E|100|1.11|0|100
A|CLDI|20250709|12:08:41.660605|E|100|1.11|0|100
A|CLDI|20250709|12:08:41.660605|E|1000|1.11|0|1000
A|CLDI|20250709|12:08:53.189858|S|100|1.12|0|100
A|CLDI|20250709|12:09:09.530129|S|150|1.13|0|150
A|CLDI|20250709|12:09:09.530129|S|100|1.13|0|100
A|CLDI|20250709|12:09:09.530129|S|100|1.13|0|100
A|CLDI|20250709|12:09:09.530129|S|100|1.13|0|100
A|CLDI|20250709|12:09:41.908946|S|1279|1.13|0|1279
A|CLDI|20250709|12:10:30.500317|S|414|1.12|0|414
A|CLDI|20250709|12:10:30.500318|S|100|1.12|0|100
A|CLDI|20250709|12:10:30.500318|S|100|1.12|0|100
A|CLDI|20250709|12:10:30.500318|S|500|1.12|0|500
A|CLDI|20250709|12:10:30.500318|S|200|1.12|0|200
A|CLDI|20250709|12:10:30.500320|S|100|1.12|0|100
A|CLDI|20250709|12:10:30.500320|S|400|1.12|0|400
A|CLDI|20250709|12:10:30.500320|S|1705|1.12|0|1705
A|CLDI|20250709|12:10:30.500321|S|200|1.12|0|200
A|CLDI|20250709|12:10:30.500321|S|100|1.12|0|100
A|CLDI|20250709|12:10:38.719298|S|1|1.11|0|1
A|CLDI|20250709|12:10:38.719299|S|100|1.11|0|100
A|CLDI|20250709|12:10:38.719299|S|100|1.11|0|100
A|CLDI|20250709|12:10:38.719299|S|199|1.11|0|199
A|CLDI|20250709|12:10:38.719299|S|1000|1.11|0|1000
A|CLDI|20250709|12:10:38.720115|S|27|1.11|0|27
A|CLDI|20250709|12:10:39.730051|E|100|1.11|0|100
A|CLDI|20250709|12:11:04.267281|S|460|1.11|0|460
A|CLDI|20250709|12:11:04.267281|S|664|1.11|0|664
A|CLDI|20250709|12:11:15.993031|S|100|1.11|0|100
A|CLDI|20250709|12:11:15.993031|S|200|1.11|0|200
A|CLDI|20250709|12:11:15.993031|S|100|1.11|0|100
A|CLDI|20250709|12:11:15.993031|S|100|1.11|0|100
A|CLDI|20250709|12:11:30.114857|S|27|1.11|0|27
A|CLDI|20250709|12:12:37.806445|S|500|1.1|0|500
A|CLDI|20250709|12:12:37.806446|S|50|1.1|0|50
A|CLDI|20250709|12:12:37.806446|S|100|1.1|0|100
A|CLDI|20250709|12:12:37.806446|S|20|1.1|0|20
A|CLDI|20250709|12:12:37.806446|S|2000|1.1|0|2000
A|CLDI|20250709|12:12:38.759166|S|2300|1.08|0|2300
A|CLDI|20250709|12:12:59.333125|S|337|1.07|0|337
A|CLDI|20250709|12:12:59.448210|S|3001|1.07|0|3001
A|CLDI|20250709|12:12:59.448210|S|300|1.07|0|300
A|CLDI|20250709|12:12:59.448210|S|55|1.07|0|55
A|CLDI|20250709|12:12:59.448210|S|1000|1.07|0|1000
A|CLDI|20250709|12:12:59.448210|S|111|1.07|0|111
A|CLDI|20250709|12:12:59.448212|S|10|1.07|0|10
A|CLDI|20250709|12:12:59.448212|S|100|1.07|0|100
A|CLDI|20250709|12:12:59.570975|S|200|1.07|0|200
A|CLDI|20250709|12:13:31.858125|S|1000|1.08|0|1000
A|CLDI|20250709|12:13:31.858125|S|100|1.08|0|100
A|CLDI|20250709|12:13:31.858126|S|69|1.08|0|69
A|CLDI|20250709|12:13:39.518477|S|200|1.09|0|200
A|CLDI|20250709|12:13:39.522335|S|100|1.1|0|100
A|CLDI|20250709|12:13:39.522335|S|1000|1.1|0|1000
A|CLDI|20250709|12:13:39.522335|S|500|1.1|0|500
A|CLDI|20250709|12:13:39.522336|S|100|1.1|0|100
A|CLDI|20250709|12:13:56.439629|S|39|1.11|0|39
A|CLDI|20250709|12:13:56.445612|S|150|1.11|0|150
A|CLDI|20250709|12:13:56.445613|S|100|1.11|0|100
A|CLDI|20250709|12:13:56.445759|S|250|1.11|0|250
A|CLDI|20250709|12:14:39.502395|S|200|1.1|0|200
A|CLDI|20250709|12:14:39.502396|S|133|1.1|0|133
A|CLDI|20250709|12:16:11.966391|S|850|1.09|0|850
A|CLDI|20250709|12:16:13.717376|S|100|1.09|0|100
A|CLDI|20250709|12:16:16.661806|S|326|1.09|0|326
A|CLDI|20250709|12:16:16.661806|S|200|1.09|0|200
A|CLDI|20250709|12:16:16.661807|S|300|1.09|0|300
A|CLDI|20250709|12:16:16.661807|S|100|1.09|0|100
A|CLDI|20250709|12:16:16.661807|S|100|1.09|0|100
A|CLDI|20250709|12:16:16.661807|S|162|1.09|0|162
A|CLDI|20250709|12:16:19.774737|E|300|1.09|0|300
A|CLDI|20250709|12:16:19.802031|E|100|1.09|0|100
A|CLDI|20250709|12:16:38.681529|S|100|1.09|0|100
A|CLDI|20250709|12:16:38.681529|S|100|1.09|0|100
A|CLDI|20250709|12:17:50.232827|S|1054|1.08|0|1054
A|CLDI|20250709|12:17:50.232827|S|100|1.08|0|100
A|CLDI|20250709|12:17:50.233825|S|2616|1.08|0|2616
A|CLDI|20250709|12:17:50.233825|S|102|1.08|0|102
A|CLDI|20250709|12:17:50.233825|S|3170|1.08|0|3170
A|CLDI|20250709|12:17:50.233826|S|46|1.08|0|46
A|CLDI|20250709|12:17:50.233826|S|19|1.08|0|19
A|CLDI|20250709|12:17:50.233827|S|130|1.08|0|130
A|CLDI|20250709|12:17:50.233828|S|200|1.08|0|200
A|CLDI|20250709|12:17:50.233828|S|117|1.08|0|117
A|CLDI|20250709|12:17:50.234868|S|458|1.08|0|458
A|CLDI|20250709|12:17:50.234868|S|83|1.08|0|83
A|CLDI|20250709|12:17:50.234868|S|109|1.08|0|109
A|CLDI|20250709|12:17:50.234868|S|950|1.08|0|950
A|CLDI|20250709|12:17:55.588954|S|100|1.08|0|100
A|CLDI|20250709|12:17:55.588955|S|222|1.08|0|222
A|CLDI|20250709|12:17:55.588955|S|362|1.08|0|362
A|CLDI|20250709|12:17:55.588955|S|100|1.08|0|100
A|CLDI|20250709|12:17:56.998589|S|100|1.08|0|100
A|CLDI|20250709|12:17:56.998589|S|100|1.08|0|100
A|CLDI|20250709|12:17:56.998589|S|400|1.08|0|400
A|CLDI|20250709|12:18:09.210927|S|200|1.08|0|200
A|CLDI|20250709|12:18:09.211416|S|100|1.07|0|100
A|CLDI|20250709|12:18:09.211417|S|139|1.07|0|139
A|CLDI|20250709|12:18:09.211512|S|300|1.07|0|300
A|CLDI|20250709|12:18:10.682728|S|425|1.07|0|425
A|CLDI|20250709|12:18:40.978574|S|150|1.07|0|150
A|CLDI|20250709|12:18:40.978575|S|200|1.07|0|200
A|CLDI|20250709|12:18:40.978575|S|110|1.07|0|110
A|CLDI|20250709|12:18:40.978575|S|100|1.07|0|100
A|CLDI|20250709|12:18:40.978575|S|1|1.07|0|1
A|CLDI|20250709|12:18:40.978576|S|100|1.07|0|100
A|CLDI|20250709|12:18:40.979416|S|100|1.07|0|100
A|CLDI|20250709|12:18:44.281978|S|300|1.07|0|300
A|CLDI|20250709|12:18:44.284863|S|10|1.06|0|10
A|CLDI|20250709|12:18:44.284863|S|100|1.06|0|100
A|CLDI|20250709|12:18:44.284863|S|200|1.06|0|200
A|CLDI|20250709|12:18:44.284863|S|100|1.06|0|100
A|CLDI|20250709|12:18:44.284864|S|50|1.06|0|50
A|CLDI|20250709|12:18:44.284865|S|1|1.06|0|1
A|CLDI|20250709|12:18:44.284865|S|5|1.06|0|5
A|CLDI|20250709|12:18:44.284865|S|100|1.06|0|100
A|CLDI|20250709|12:18:44.284866|S|74|1.06|0|74
A|CLDI|20250709|12:18:44.326107|S|100|1.05|0|100
A|CLDI|20250709|12:18:44.326107|S|100|1.05|0|100
A|CLDI|20250709|12:18:44.326107|S|100|1.05|0|100
A|CLDI|20250709|12:18:44.326107|S|5|1.05|0|5
A|CLDI|20250709|12:18:44.326108|S|30|1.05|0|30
A|CLDI|20250709|12:18:44.326109|S|300|1.05|0|300
A|CLDI|20250709|12:18:44.326109|S|300|1.05|0|300
A|CLDI|20250709|12:18:44.326109|S|1|1.05|0|1
A|CLDI|20250709|12:18:44.326110|S|9|1.05|0|9
A|CLDI|20250709|12:18:44.326110|S|6|1.05|0|6
A|CLDI|20250709|12:18:44.326110|S|1|1.05|0|1
A|CLDI|20250709|12:18:44.326110|S|1000|1.05|0|1000
A|CLDI|20250709|12:18:44.326111|S|3000|1.05|0|3000
A|CLDI|20250709|12:18:44.326111|S|1800|1.05|0|1800
A|CLDI|20250709|12:18:44.326111|S|1338|1.05|0|1338
A|CLDI|20250709|12:18:44.326111|S|2000|1.05|0|2000
A|CLDI|20250709|12:18:45.203755|S|9500|1.05|0|9500
A|CLDI|20250709|12:18:45.204513|S|11|1.05|0|11
A|CLDI|20250709|12:18:46.185862|S|1800|1.05|0|1800
A|CLDI|20250709|12:18:46.318759|S|1800|1.05|0|1800
A|CLDI|20250709|12:18:46.318759|S|9900|1.05|0|9900
A|CLDI|20250709|12:18:46.319422|S|61|1.05|0|61
A|CLDI|20250709|12:18:46.320746|S|233|1.04|0|233
A|CLDI|20250709|12:18:46.320746|S|10|1.04|0|10
A|CLDI|20250709|12:18:46.320746|S|20|1.04|0|20
A|CLDI|20250709|12:18:46.320746|S|168|1.04|0|168
A|CLDI|20250709|12:18:46.320747|S|25|1.04|0|25
A|CLDI|20250709|12:18:47.903108|S|300|1.06|0|300
A|CLDI|20250709|12:18:48.119218|S|100|1.05|0|100
A|CLDI|20250709|12:18:57.229019|S|100|1.05|0|100
A|CLDI|20250709|12:18:57.229019|S|100|1.05|0|100
A|CLDI|20250709|12:18:57.229019|S|1350|1.05|0|1350
A|CLDI|20250709|12:18:57.229020|S|100|1.05|0|100
A|CLDI|20250709|12:18:57.229020|S|100|1.05|0|100
A|CLDI|20250709|12:19:10.205276|S|12|1.05|0|12
A|CLDI|20250709|12:19:10.703839|S|1988|1.05|0|1988
A|CLDI|20250709|12:19:10.703840|S|340|1.05|0|340
A|CLDI|20250709|12:19:10.703840|S|113|1.05|0|113
A|CLDI|20250709|12:19:10.703840|S|685|1.05|0|685
A|CLDI|20250709|12:19:15.153435|S|100|1.06|0|100
A|CLDI|20250709|12:19:15.153435|S|200|1.06|0|200
A|CLDI|20250709|12:19:16.087337|S|65|1.07|0|65
A|CLDI|20250709|12:19:16.093182|S|629|1.08|0|629
A|CLDI|20250709|12:19:16.093182|S|330|1.08|0|330
A|CLDI|20250709|12:19:16.093183|S|40|1.08|0|40
A|CLDI|20250709|12:19:16.093183|S|6|1.08|0|6
A|CLDI|20250709|12:19:16.114331|S|165|1.09|0|165
A|CLDI|20250709|12:19:16.114331|E|10|1.09|0|10
A|CLDI|20250709|12:19:16.114332|S|111|1.09|0|111
A|CLDI|20250709|12:19:16.114332|S|227|1.09|0|227
A|CLDI|20250709|12:19:16.114332|S|2389|1.09|0|2389
A|CLDI|20250709|12:19:16.155112|S|100|1.08|0|100
A|CLDI|20250709|12:19:16.509013|S|300|1.08|0|300
A|CLDI|20250709|12:19:17.151727|S|511|1.09|0|511
A|CLDI|20250709|12:19:19.179550|S|500|1.1|0|500
A|CLDI|20250709|12:19:19.179550|S|76|1.1|0|76
A|CLDI|20250709|12:19:19.179550|S|1000|1.1|0|1000
A|CLDI|20250709|12:19:19.179550|S|1555|1.1|0|1555
A|CLDI|20250709|12:19:19.179551|S|10|1.1|0|10
A|CLDI|20250709|12:19:19.179551|S|200|1.1|0|200
A|CLDI|20250709|12:19:19.690957|S|18|1.11|0|18
A|CLDI|20250709|12:19:19.690957|S|100|1.11|0|100
A|CLDI|20250709|12:19:19.769012|S|100|1.12|0|100
A|CLDI|20250709|12:19:19.769013|S|70|1.12|0|70
A|CLDI|20250709|12:19:19.769013|S|248|1.12|0|248
A|CLDI|20250709|12:19:19.769013|E|582|1.12|0|582
A|CLDI|20250709|12:19:19.769013|S|400|1.12|0|400
A|CLDI|20250709|12:19:19.769013|S|500|1.12|0|500
A|CLDI|20250709|12:19:23.078542|S|200|1.11|0|200
A|CLDI|20250709|12:19:42.310072|S|284|1.1|0|284
A|CLDI|20250709|12:20:02.444698|S|300|1.1|0|300
A|CLDI|20250709|12:20:08.014138|S|200|1.1|0|200
A|CLDI|20250709|12:20:08.014138|S|100|1.1|0|100
A|CLDI|20250709|12:20:08.014139|S|100|1.1|0|100
A|CLDI|20250709|12:20:09.445516|S|344|1.11|0|344
A|CLDI|20250709|12:20:09.445516|S|100|1.11|0|100
A|CLDI|20250709|12:20:09.445516|S|1|1.11|0|1
A|CLDI|20250709|12:20:09.445516|S|5|1.11|0|5
A|CLDI|20250709|12:20:28.783974|E|100|1.1|0|100
A|CLDI|20250709|12:20:28.783974|E|300|1.1|0|300
A|CLDI|20250709|12:20:28.783974|E|500|1.1|0|500
A|CLDI|20250709|12:20:28.783974|E|200|1.1|0|200
A|CLDI|20250709|12:20:28.783975|E|1000|1.1|0|1000
A|CLDI|20250709|12:20:28.783975|E|100|1.1|0|100
A|CLDI|20250709|12:20:30.379129|S|1000|1.1|0|1000
A|CLDI|20250709|12:20:37.176338|S|2201|1.08|0|2201
A|CLDI|20250709|12:20:37.176338|S|100|1.08|0|100
A|CLDI|20250709|12:20:37.176462|S|500|1.08|0|500
A|CLDI|20250709|12:20:37.176462|S|87|1.08|0|87
A|CLDI|20250709|12:20:37.176463|S|98|1.08|0|98
A|CLDI|20250709|12:21:11.992000|S|1109|1.09|0|1109
A|CLDI|20250709|12:21:11.992001|S|100|1.09|0|100
A|CLDI|20250709|12:21:32.117139|S|121|1.09|0|121
A|CLDI|20250709|12:21:32.117139|S|30|1.09|0|30
A|CLDI|20250709|12:21:43.630411|S|100|1.1|0|100
A|CLDI|20250709|12:21:43.630411|S|1000|1.1|0|1000
A|CLDI|20250709|12:21:43.630411|S|50|1.1|0|50
A|CLDI|20250709|12:21:43.630412|S|1632|1.1|0|1632
A|CLDI|20250709|12:21:43.630412|S|5000|1.1|0|5000
A|CLDI|20250709|12:21:59.012740|S|100|1.09|0|100
A|CLDI|20250709|12:21:59.012740|S|100|1.09|0|100
A|CLDI|20250709|12:21:59.012741|S|800|1.09|0|800
A|CLDI|20250709|12:21:59.012741|S|10|1.09|0|10
A|CLDI|20250709|12:22:40.126306|S|552|1.08|0|552
A|CLDI|20250709|12:22:40.126306|S|100|1.08|0|100
A|CLDI|20250709|12:22:40.126306|S|5000|1.08|0|5000
A|CLDI|20250709|12:22:40.126306|S|1|1.08|0|1
A|CLDI|20250709|12:22:40.126306|S|4000|1.08|0|4000
A|CLDI|20250709|12:22:40.126308|S|100|1.08|0|100
A|CLDI|20250709|12:22:40.126308|S|5|1.08|0|5
A|CLDI|20250709|12:22:40.126308|S|157|1.08|0|157
A|CLDI|20250709|12:22:40.126309|S|400|1.08|0|400
A|CLDI|20250709|12:22:40.126309|S|100|1.08|0|100
A|CLDI|20250709|12:23:14.591006|S|50|1.03|0|50
A|CLDI|20250709|12:23:14.591007|S|100|1.03|0|100
A|CLDI|20250709|12:23:14.591007|S|500|1.03|0|500
A|CLDI|20250709|12:23:14.591007|S|200|1.03|0|200
A|CLDI|20250709|12:23:14.591007|S|100|1.03|0|100
A|CLDI|20250709|12:23:14.591008|S|1183|1.03|0|1183
A|CLDI|20250709|12:23:28.026193|E|40|1.05|0|40
A|CLDI|20250709|12:23:28.026193|S|60|1.05|0|60
A|CLDI|20250709|12:23:28.750678|S|940|1.05|0|940
A|CLDI|20250709|12:23:29.824701|E|100|1.05|0|100
A|CLDI|20250709|12:23:39.619905|S|50|1.05|0|50
A|CLDI|20250709|12:23:45.466567|S|100|1.05|0|100
A|CLDI|20250709|12:23:45.466567|S|100|1.05|0|100
A|CLDI|20250709|12:24:38.964168|S|4|1.04|0|4
A|CLDI|20250709|12:24:38.964168|S|100|1.04|0|100
A|CLDI|20250709|12:24:38.964169|S|300|1.04|0|300
A|CLDI|20250709|12:24:38.964169|S|653|1.04|0|653
A|CLDI|20250709|12:24:38.964169|S|300|1.04|0|300
A|CLDI|20250709|12:24:38.964171|S|100|1.04|0|100
A|CLDI|20250709|12:24:38.964171|S|1|1.04|0|1
A|CLDI|20250709|12:24:38.964171|S|20|1.04|0|20
A|CLDI|20250709|12:24:38.964171|S|100|1.04|0|100
A|CLDI|20250709|12:24:38.964172|S|30|1.04|0|30
A|CLDI|20250709|12:24:38.964172|S|500|1.04|0|500
A|CLDI|20250709|12:24:38.964172|S|800|1.04|0|800
A|CLDI|20250709|12:24:38.964172|S|100|1.04|0|100
A|CLDI|20250709|12:24:38.964172|S|1|1.04|0|1
A|CLDI|20250709|12:24:38.964173|S|100|1.04|0|100
A|CLDI|20250709|12:24:38.964173|S|50|1.04|0|50
A|CLDI|20250709|12:24:38.964173|S|10|1.04|0|10
A|CLDI|20250709|12:24:45.698565|S|100|1.02|0|100
A|CLDI|20250709|12:24:45.698566|S|700|1.02|0|700
A|CLDI|20250709|12:24:45.698566|S|100|1.02|0|100
A|CLDI|20250709|12:24:45.698566|S|5|1.02|0|5
A|CLDI|20250709|12:24:45.698566|S|200|1.02|0|200
A|CLDI|20250709|12:24:45.698568|S|200|1.02|0|200
A|CLDI|20250709|12:24:45.698568|S|200|1.02|0|200
A|CLDI|20250709|12:24:45.698568|S|100|1.02|0|100
A|CLDI|20250709|12:24:58.377089|S|100|1.03|0|100
A|CLDI|20250709|12:24:58.377090|S|100|1.03|0|100
A|CLDI|20250709|12:25:41.409524|S|200|1.02|0|200
A|CLDI|20250709|12:25:41.409524|S|943|1.02|0|943
A|CLDI|20250709|12:25:41.409524|S|100|1.02|0|100
A|CLDI|20250709|12:25:41.409524|S|100|1.02|0|100
A|CLDI|20250709|12:25:41.409524|S|9803|1.02|0|9803
A|CLDI|20250709|12:25:54.061410|S|3000|1.01|0|3000
A|CLDI|20250709|12:25:54.062162|S|3000|1.01|0|3000
A|CLDI|20250709|12:25:54.062163|S|1000|1.01|0|1000
A|CLDI|20250709|12:25:54.062722|S|3000|1.01|0|3000
A|CLDI|20250709|12:25:57.751511|S|1000|1.01|0|1000
A|CLDI|20250709|12:26:08.938045|S|8900|1|0|8900
A|CLDI|20250709|12:26:09.077571|S|4127|1|0|4127
A|CLDI|20250709|12:26:09.077571|S|9|1|0|9
A|CLDI|20250709|12:26:09.077571|S|30|1|0|30
A|CLDI|20250709|12:26:09.077572|S|15|1|0|15
A|CLDI|20250709|12:26:09.077572|S|50|1|0|50
A|CLDI|20250709|12:26:09.077574|S|10|1|0|10
A|CLDI|20250709|12:26:09.077574|S|1027|1|0|1027
A|CLDI|20250709|12:26:09.077575|S|1|1|0|1
A|CLDI|20250709|12:26:09.077575|S|9|1|0|9
A|CLDI|20250709|12:26:09.077575|S|100|1|0|100
A|CLDI|20250709|12:26:09.077575|S|953|1|0|953
A|CLDI|20250709|12:26:09.077576|S|10|1|0|10
A|CLDI|20250709|12:26:09.077576|S|649|1|0|649
A|CLDI|20250709|12:26:09.077576|S|3000|1|0|3000
A|CLDI|20250709|12:26:09.077576|S|10|1|0|10
A|CLDI|20250709|12:26:10.089233|E|50|1|0|50
A|CLDI|20250709|12:26:10.089233|E|100|1|0|100
A|CLDI|20250709|12:26:10.089234|E|10|1|0|10
A|CLDI|20250709|12:26:10.089234|E|1671|1|0|1671
A|CLDI|20250709|12:26:10.089234|E|100|1|0|100
A|CLDI|20250709|12:26:10.089234|E|6|1|0|6
A|CLDI|20250709|12:26:13.243594|S|200|1|0|200
A|CLDI|20250709|12:26:13.243594|S|120|1|0|120
A|CLDI|20250709|12:26:15.319211|S|2000|1|0|2000
A|CLDI|20250709|12:26:15.579659|S|258|1|0|258
A|CLDI|20250709|12:26:19.388118|S|1000|.9999|0|1000
A|CLDI|20250709|12:26:19.388118|S|100|.9999|0|100
A|CLDI|20250709|12:26:19.495811|E|214|.995|0|214
A|CLDI|20250709|12:26:22.888884|S|474|1|0|474
A|CLDI|20250709|12:26:37.053569|S|1|.9951|0|1
A|CLDI|20250709|12:26:38.104850|S|500|.99|0|500
A|CLDI|20250709|12:26:38.104850|S|1000|.99|0|1000
A|CLDI|20250709|12:26:38.104850|S|15|.99|0|15
A|CLDI|20250709|12:26:38.104850|S|10|.99|0|10
A|CLDI|20250709|12:26:38.104851|S|2440|.99|0|2440
A|CLDI|20250709|12:26:38.104852|S|2073|.99|0|2073
A|CLDI|20250709|12:26:38.104852|S|455|.99|0|455
A|CLDI|20250709|12:26:38.104853|S|300|.99|0|300
A|CLDI|20250709|12:26:38.104853|S|50|.99|0|50
A|CLDI|20250709|12:26:38.104853|S|100|.99|0|100
A|CLDI|20250709|12:26:38.104853|S|40|.99|0|40
A|CLDI|20250709|12:26:38.104854|S|1917|.99|0|1917
A|CLDI|20250709|12:26:38.105680|S|99|.99|0|99
A|CLDI|20250709|12:26:39.400609|S|100|.995|0|100
A|CLDI|20250709|12:26:39.826710|S|14274|.99|0|14274
A|CLDI|20250709|12:26:39.830586|S|1000|.99|0|1000
A|CLDI|20250709|12:26:40.136006|S|100|.99|0|100
A|CLDI|20250709|12:26:40.460386|S|275|.99|0|275
A|CLDI|20250709|12:26:40.679966|S|34161|.99|0|34161
A|CLDI|20250709|12:26:41.676989|S|2507|.98|0|2507
A|CLDI|20250709|12:26:41.676989|S|5000|.98|0|5000
A|CLDI|20250709|12:26:41.676990|S|1000|.98|0|1000
A|CLDI|20250709|12:26:41.676990|S|1488|.98|0|1488
A|CLDI|20250709|12:26:41.676990|S|5|.98|0|5
A|CLDI|20250709|12:26:42.237152|S|5051|.98|0|5051
A|CLDI|20250709|12:26:42.237152|S|1512|.98|0|1512
A|CLDI|20250709|12:26:47.453258|S|35|.97|0|35
A|CLDI|20250709|12:26:47.453258|S|100|.97|0|100
A|CLDI|20250709|12:26:47.453258|S|53|.97|0|53
A|CLDI|20250709|12:26:53.918663|E|300|.97|0|300
A|CLDI|20250709|12:26:53.918664|E|100|.97|0|100
A|CLDI|20250709|12:26:53.918664|E|387|.97|0|387
A|CLDI|20250709|12:26:53.918664|E|200|.97|0|200
A|CLDI|20250709|12:26:59.953991|S|139|.9535|0|139
A|CLDI|20250709|12:27:00.025452|S|200|.9599|0|200
A|CLDI|20250709|12:27:01.903371|S|100|.9655|0|100
A|CLDI|20250709|12:27:01.906496|S|1191|.9638|0|1191
A|CLDI|20250709|12:27:01.928148|S|2131|.9638|0|2131
A|CLDI|20250709|12:27:01.929753|S|201|.9638|0|201
A|CLDI|20250709|12:27:01.956866|S|195|.9638|0|195
A|CLDI|20250709|12:27:02.010484|S|1000|.9638|0|1000
A|CLDI|20250709|12:27:02.011889|S|1514|.9638|0|1514
A|CLDI|20250709|12:27:02.043596|S|805|.9638|0|805
A|CLDI|20250709|12:27:02.074410|S|100|.9638|0|100
A|CLDI|20250709|12:27:02.157531|S|200|.9638|0|200
A|CLDI|20250709|12:27:02.568983|S|136|.9638|0|136
A|CLDI|20250709|12:27:08.108804|S|7|.95|0|7
A|CLDI|20250709|12:27:08.108804|S|80|.95|0|80
A|CLDI|20250709|12:27:08.108804|S|2|.95|0|2
A|CLDI|20250709|12:27:08.108805|S|200|.95|0|200
A|CLDI|20250709|12:27:08.108805|S|250|.95|0|250
A|CLDI|20250709|12:27:08.108806|S|2000|.95|0|2000
A|CLDI|20250709|12:27:08.108807|S|148|.95|0|148
A|CLDI|20250709|12:27:08.108807|S|3|.95|0|3
A|CLDI|20250709|12:27:08.108807|S|10|.95|0|10
A|CLDI|20250709|12:27:08.108807|S|2|.95|0|2
A|CLDI|20250709|12:27:08.317549|S|100|.9556|0|100
A|CLDI|20250709|12:27:08.318478|S|100|.9556|0|100
A|CLDI|20250709|12:27:08.318478|S|100|.9556|0|100
A|CLDI|20250709|12:27:08.319418|S|300|.9556|0|300
A|CLDI|20250709|12:27:08.319418|S|100|.9556|0|100
A|CLDI|20250709|12:27:08.320390|S|700|.9556|0|700
A|CLDI|20250709|12:27:08.320390|S|100|.9556|0|100
A|CLDI|20250709|12:27:08.321317|S|50|.9556|0|50
A|CLDI|20250709|12:27:08.329512|S|100|.9686|0|100
A|CLDI|20250709|12:27:08.332341|S|2000|.9705|0|2000
A|CLDI|20250709|12:27:09.315942|S|100|.956|0|100
A|CLDI|20250709|12:27:09.796163|S|100|.9523|0|100
A|CLDI|20250709|12:27:18.168118|S|50|.948|0|50
A|CLDI|20250709|12:27:18.994960|S|150|.9477|0|150
A|CLDI|20250709|12:27:23.737202|S|4|.945|0|4
A|CLDI|20250709|12:27:23.737202|S|3|.945|0|3
A|CLDI|20250709|12:27:23.737202|S|8|.945|0|8
A|CLDI|20250709|12:27:26.196573|S|45|.9462|0|45
A|CLDI|20250709|12:27:26.205310|S|50|.9462|0|50
A|CLDI|20250709|12:27:26.375977|S|105|.9462|0|105
A|CLDI|20250709|12:27:28.078851|S|200|.94|0|200
A|CLDI|20250709|12:27:28.078851|S|500|.94|0|500
A|CLDI|20250709|12:27:28.078926|S|50|.94|0|50
A|CLDI|20250709|12:27:28.078926|S|1|.94|0|1
A|CLDI|20250709|12:27:28.082906|S|1|.9363|0|1
A|CLDI|20250709|12:27:29.342874|S|51|.93|0|51
A|CLDI|20250709|12:27:29.673535|S|100|.9352|0|100
A|CLDI|20250709|12:27:29.673536|S|200|.9458|0|200
A|CLDI|20250709|12:27:29.673536|S|400|.9496|0|400
A|CLDI|20250709|12:27:29.673536|S|100|.9382|0|100
A|CLDI|20250709|12:27:29.676204|S|100|.9496|0|100
A|CLDI|20250709|12:27:29.683269|S|400|.9532|0|400
A|CLDI|20250709|12:27:29.683340|S|400|.9532|0|400
A|CLDI|20250709|12:27:29.683341|S|1600|.9532|0|1600
A|CLDI|20250709|12:27:29.683907|S|28000|.9532|0|28000
A|CLDI|20250709|12:27:29.683907|S|400|.9532|0|400
A|CLDI|20250709|12:27:37.567904|S|20|.9694|0|20
A|CLDI|20250709|12:27:37.759481|S|100|.966|0|100
A|CLDI|20250709|12:27:37.759481|S|100|.966|0|100
A|CLDI|20250709|12:27:38.982278|S|400|.9724|0|400
A|CLDI|20250709|12:27:38.982333|S|200|.9724|0|200
A|CLDI|20250709|12:27:38.982851|S|1532|.9724|0|1532
A|CLDI|20250709|12:27:38.982851|S|200|.9724|0|200
A|CLDI|20250709|12:27:39.187254|S|2|.9724|0|2
A|CLDI|20250709|12:27:43.047833|S|100|.9671|0|100
A|CLDI|20250709|12:27:47.573519|S|200|.9662|0|200
A|CLDI|20250709|12:28:06.863133|S|200|.9762|0|200
A|CLDI|20250709|12:28:13.481849|S|100|.9715|0|100
A|CLDI|20250709|12:28:26.600818|S|100|.9833|0|100
A|CLDI|20250709|12:28:27.690724|S|100|.9878|0|100
A|CLDI|20250709|12:28:28.987791|E|48|.99|0|48
A|CLDI|20250709|12:28:28.987791|S|350|.99|0|350
A|CLDI|20250709|12:28:37.673046|S|100|.9884|0|100
A|CLDI|20250709|12:28:37.673046|S|100|.9884|0|100
A|CLDI|20250709|12:28:39.316105|S|100|.9898|0|100
A|CLDI|20250709|12:28:39.316105|S|400|.9898|0|400
A|CLDI|20250709|12:28:44.330132|S|100|.9958|0|100
A|CLDI|20250709|12:28:44.330132|S|100|.9958|0|100
A|CLDI|20250709|12:28:45.015442|S|130|.9975|0|130
A|CLDI|20250709|12:28:52.256825|S|100|.9977|0|100
A|CLDI|20250709|12:28:55.509660|S|100|.9986|0|100
A|CLDI|20250709|12:28:55.509660|S|100|.9986|0|100
A|CLDI|20250709|12:28:59.880308|S|100|1.01|0|100
A|CLDI|20250709|12:29:00.662192|S|100|1.01|0|100
A|CLDI|20250709|12:29:00.662192|S|200|1.01|0|200
A|CLDI|20250709|12:29:01.947700|S|44|1.02|0|44
A|CLDI|20250709|12:29:01.947700|S|9956|1.02|0|9956
A|CLDI|20250709|12:29:04.615479|S|50|1.02|0|50
A|CLDI|20250709|12:29:06.199503|S|26|1.02|0|26
A|CLDI|20250709|12:29:06.199504|S|230|1.02|0|230
A|CLDI|20250709|12:29:20.172148|S|51|1.01|0|51
A|CLDI|20250709|12:29:20.172148|S|473|1.01|0|473
A|CLDI|20250709|12:29:20.172148|S|260|1.01|0|260
A|CLDI|20250709|12:29:20.172148|S|100|1.01|0|100
A|CLDI|20250709|12:29:20.172150|S|100|1.01|0|100
A|CLDI|20250709|12:29:28.346445|S|100|1.01|0|100
A|CLDI|20250709|12:29:28.346446|S|2073|1.01|0|2073
A|CLDI|20250709|12:29:33.356746|S|3216|1.02|0|3216
A|CLDI|20250709|12:29:33.356746|S|100|1.02|0|100
A|CLDI|20250709|12:29:33.356747|S|100|1.02|0|100
A|CLDI|20250709|12:29:33.356747|S|250|1.02|0|250
A|CLDI|20250709|12:29:37.322633|S|1565|1.03|0|1565
A|CLDI|20250709|12:29:37.322633|S|487|1.03|0|487
A|CLDI|20250709|12:29:37.322633|S|1|1.04|0|1
A|CLDI|20250709|12:29:37.322633|S|1000|1.04|0|1000
A|CLDI|20250709|12:29:37.322634|S|5500|1.04|0|5500
A|CLDI|20250709|12:29:37.322635|S|300|1.05|0|300
A|CLDI|20250709|12:29:37.322635|S|3000|1.05|0|3000
A|CLDI|20250709|12:29:37.323056|S|1565|1.03|0|1565
A|CLDI|20250709|12:29:37.324998|S|1150|1.05|0|1150
A|CLDI|20250709|12:29:37.326334|S|1850|1.05|0|1850
A|CLDI|20250709|12:29:37.328534|S|3000|1.05|0|3000
A|CLDI|20250709|12:29:39.806818|S|51|1.05|0|51
A|CLDI|20250709|12:29:39.806819|S|100|1.05|0|100
A|CLDI|20250709|12:29:40.466752|S|100|1.05|0|100
A|CLDI|20250709|12:29:43.031073|S|100|1.04|0|100
A|CLDI|20250709|12:29:43.673862|S|100|1.04|0|100
A|CLDI|20250709|12:29:43.673862|S|100|1.04|0|100
A|CLDI|20250709|12:29:46.556765|S|50|1.06|0|50
A|CLDI|20250709|12:29:46.556765|S|300|1.05|0|300
A|CLDI|20250709|12:29:46.556765|S|302|1.05|0|302
A|CLDI|20250709|12:29:46.556766|S|500|1.07|0|500
A|CLDI|20250709|12:29:46.556766|S|3|1.07|0|3
A|CLDI|20250709|12:29:46.556766|S|500|1.06|0|500
A|CLDI|20250709|12:29:47.857057|S|200|1.07|0|200
A|CLDI|20250709|12:29:47.857057|S|400|1.07|0|400
A|CLDI|20250709|12:29:47.857057|S|153|1.07|0|153
A|CLDI|20250709|12:29:47.857911|S|247|1.07|0|247
A|CLDI|20250709|12:29:47.857911|S|400|1.07|0|400
A|CLDI|20250709|12:29:59.953102|S|100|1.08|0|100
A|CLDI|20250709|12:29:59.953102|S|15|1.08|0|15
A|CLDI|20250709|12:29:59.953103|S|5000|1.08|0|5000
A|CLDI|20250709|12:29:59.953103|S|1|1.08|0|1
A|CLDI|20250709|12:30:15.251358|S|14|1.08|0|14
A|CLDI|20250709|12:30:15.251358|S|1000|1.08|0|1000
A|CLDI|20250709|12:30:15.251358|S|140|1.08|0|140
A|CLDI|20250709|12:30:15.251358|S|200|1.08|0|200
A|CLDI|20250709|12:30:15.800401|S|211|1.08|0|211
A|CLDI|20250709|12:30:16.627410|S|589|1.08|0|589
A|CLDI|20250709|12:30:16.627410|S|911|1.08|0|911
A|CLDI|20250709|12:30:17.771822|S|500|1.07|0|500
A|CLDI|20250709|12:30:19.898509|S|100|1.06|0|100
A|CLDI|20250709|12:30:29.985626|S|10|1.06|0|10
A|CLDI|20250709|12:30:29.985626|S|100|1.06|0|100
A|CLDI|20250709|12:30:29.985627|S|200|1.06|0|200
A|CLDI|20250709|12:30:31.595904|S|160|1.06|0|160
A|CLDI|20250709|12:30:55.883566|S|199|1.06|0|199
A|CLDI|20250709|12:30:55.883566|S|2|1.06|0|2
A|CLDI|20250709|12:30:55.883566|S|3|1.06|0|3
A|CLDI|20250709|12:30:55.883566|S|7|1.06|0|7
A|CLDI|20250709|12:30:55.883567|S|2521|1.06|0|2521
A|CLDI|20250709|12:30:55.889630|S|89|1.06|0|89
A|CLDI|20250709|12:30:55.890319|S|288|1.06|0|288
A|CLDI|20250709|12:30:55.890319|S|11|1.06|0|11
A|CLDI|20250709|12:31:19.958597|S|1900|1.07|0|1900
A|CLDI|20250709|12:31:19.958597|S|130|1.07|0|130
A|CLDI|20250709|12:31:48.273294|S|53|1.08|0|53
A|CLDI|20250709|12:31:48.273295|S|578|1.08|0|578
A|CLDI|20250709|12:31:48.273295|S|169|1.08|0|169
A|CLDI|20250709|12:32:15.787986|S|100|1.08|0|100
A|CLDI|20250709|12:32:15.787986|S|200|1.08|0|200
A|CLDI|20250709|12:32:15.787986|S|120|1.08|0|120
A|CLDI|20250709|12:32:15.787986|S|300|1.08|0|300
A|CLDI|20250709|12:32:15.787987|S|100|1.08|0|100
A|CLDI|20250709|12:32:15.787988|S|571|1.08|0|571
A|CLDI|20250709|12:32:15.787988|S|2000|1.08|0|2000
A|CLDI|20250709|12:32:15.787989|S|711|1.08|0|711
A|CLDI|20250709|12:32:57.131655|S|406|1.07|0|406
A|CLDI|20250709|12:32:58.687132|S|2015|1.07|0|2015
A|CLDI|20250709|12:33:47.941718|S|200|1.07|0|200
A|CLDI|20250709|12:33:47.941718|E|1|1.07|0|1
A|CLDI|20250709|12:33:51.405120|S|900|1.08|0|900
A|CLDI|20250709|12:33:51.405120|S|100|1.08|0|100
A|CLDI|20250709|12:33:58.243375|S|428|1.08|0|428
A|CLDI|20250709|12:33:58.243375|S|372|1.08|0|372
A|CLDI|20250709|12:34:03.139331|S|72|1.08|0|72
A|CLDI|20250709|12:34:03.139331|S|328|1.08|0|328
A|CLDI|20250709|12:34:24.128561|S|600|1.08|0|600
A|CLDI|20250709|12:34:34.852773|S|500|1.08|0|500
A|CLDI|20250709|12:34:34.852773|S|678|1.08|0|678
A|CLDI|20250709|12:34:34.852773|S|897|1.08|0|897
A|CLDI|20250709|12:34:34.852773|S|25|1.08|0|25
A|CLDI|20250709|12:35:32.653824|S|200|1.07|0|200
A|CLDI|20250709|12:35:32.653824|S|100|1.07|0|100
A|CLDI|20250709|12:35:32.653824|S|100|1.07|0|100
A|CLDI|20250709|12:35:32.653825|S|400|1.07|0|400
A|CLDI|20250709|12:35:32.653825|S|1000|1.07|0|1000
A|CLDI|20250709|12:35:32.653827|S|300|1.07|0|300
A|CLDI|20250709|12:35:32.653827|S|100|1.07|0|100
A|CLDI|20250709|12:35:32.653827|S|100|1.07|0|100
A|CLDI|20250709|12:35:32.653827|S|1|1.07|0|1
A|CLDI|20250709|12:35:32.653827|S|9251|1.07|0|9251
A|CLDI|20250709|12:35:32.653828|S|10000|1.07|0|10000
A|CLDI|20250709|12:35:32.653828|S|528|1.07|0|528
A|CLDI|20250709|12:35:32.653828|S|35|1.07|0|35
A|CLDI|20250709|12:35:32.653828|S|100|1.07|0|100
A|CLDI|20250709|12:35:32.653828|S|4477|1.07|0|4477
A|CLDI|20250709|12:35:41.431639|S|470|1.08|0|470
A|CLDI|20250709|12:35:41.431639|S|1825|1.08|0|1825
A|CLDI|20250709|12:35:41.431639|S|666|1.08|0|666
A|CLDI|20250709|12:35:41.431640|S|148|1.08|0|148
A|CLDI|20250709|12:35:41.431641|S|4000|1.08|0|4000
A|CLDI|20250709|12:35:41.431641|S|200|1.08|0|200
A|CLDI|20250709|12:35:41.433103|S|1800|1.08|0|1800
A|CLDI|20250709|12:35:42.707939|E|1221|1.09|0|1221
A|CLDI|20250709|12:35:58.082880|S|1400|1.1|0|1400
A|CLDI|20250709|12:35:58.082880|S|200|1.1|0|200
A|CLDI|20250709|12:35:58.082880|S|450|1.1|0|450
A|CLDI|20250709|12:35:58.082880|S|40|1.1|0|40
A|CLDI|20250709|12:35:58.082881|S|2497|1.1|0|2497
A|CLDI|20250709|12:35:58.083191|S|5000|1.1|0|5000
A|CLDI|20250709|12:35:58.083191|S|500|1.1|0|500
A|CLDI|20250709|12:35:58.083191|S|2503|1.1|0|2503
A|CLDI|20250709|12:35:58.083192|S|350|1.1|0|350
A|CLDI|20250709|12:35:58.083192|S|1000|1.1|0|1000
A|CLDI|20250709|12:35:58.085362|S|1000|1.1|0|1000
A|CLDI|20250709|12:35:58.281108|S|1000|1.1|0|1000
A|CLDI|20250709|12:35:58.585183|S|100|1.1|0|100
A|CLDI|20250709|12:35:58.847315|S|900|1.1|0|900
A|CLDI|20250709|12:35:59.023155|S|300|1.1|0|300
A|CLDI|20250709|12:35:59.560114|S|300|1.1|0|300
A|CLDI|20250709|12:36:04.567438|S|300|1.1|0|300
A|CLDI|20250709|12:36:11.642234|S|100|1.11|0|100
A|CLDI|20250709|12:36:11.642234|S|10|1.11|0|10
A|CLDI|20250709|12:36:11.642234|S|200|1.11|0|200
A|CLDI|20250709|12:36:11.642235|S|90|1.11|0|90
A|CLDI|20250709|12:36:11.642235|S|1500|1.11|0|1500
A|CLDI|20250709|12:36:11.915092|S|200|1.11|0|200
A|CLDI|20250709|12:36:12.076980|S|10|1.11|0|10
A|CLDI|20250709|12:36:12.076980|S|1568|1.11|0|1568
A|CLDI|20250709|12:36:12.076980|S|10|1.11|0|10
A|CLDI|20250709|12:36:12.450579|S|52|1.12|0|52
A|CLDI|20250709|12:36:12.450579|S|13|1.12|0|13
A|CLDI|20250709|12:36:12.450580|S|891|1.12|0|891
A|CLDI|20250709|12:36:12.450580|S|3000|1.12|0|3000
A|CLDI|20250709|12:36:12.450580|S|1000|1.12|0|1000
A|CLDI|20250709|12:36:12.450582|S|40|1.12|0|40
A|CLDI|20250709|12:36:12.450582|S|1|1.12|0|1
A|CLDI|20250709|12:36:12.451551|S|2705|1.12|0|2705
A|CLDI|20250709|12:36:13.139504|S|500|1.12|0|500
A|CLDI|20250709|12:36:13.139504|S|230|1.12|0|230
A|CLDI|20250709|12:36:13.139505|S|900|1.12|0|900
A|CLDI|20250709|12:36:16.612859|S|100|1.12|0|100
A|CLDI|20250709|12:36:16.780139|S|100|1.12|0|100
A|CLDI|20250709|12:36:18.617946|S|100|1.12|0|100
A|CLDI|20250709|12:36:18.617946|S|100|1.12|0|100
A|CLDI|20250709|12:36:18.749047|S|100|1.12|0|100
A|CLDI|20250709|12:36:19.079816|S|600|1.12|0|600
A|CLDI|20250709|12:36:19.394824|S|676|1.12|0|676
A|CLDI|20250709|12:36:22.794880|S|500|1.12|0|500
A|CLDI|20250709|12:36:22.794880|S|100|1.12|0|100
A|CLDI|20250709|12:36:22.798627|S|100|1.11|0|100
A|CLDI|20250709|12:36:22.798627|S|1|1.11|0|1
A|CLDI|20250709|12:36:22.798627|S|1000|1.11|0|1000
A|CLDI|20250709|12:36:22.798627|S|60|1.11|0|60
A|CLDI|20250709|12:36:27.087795|S|100|1.12|0|100
A|CLDI|20250709|12:36:33.041487|S|30|1.11|0|30
A|CLDI|20250709|12:36:33.041487|S|10|1.11|0|10
A|CLDI|20250709|12:36:33.041487|S|200|1.11|0|200
A|CLDI|20250709|12:36:48.059068|S|100|1.13|0|100
A|CLDI|20250709|12:36:48.059068|S|7|1.13|0|7
A|CLDI|20250709|12:36:48.059069|S|893|1.13|0|893
A|CLDI|20250709|12:36:48.275928|S|100|1.13|0|100
A|CLDI|20250709|12:36:48.367433|S|100|1.13|0|100
A|CLDI|20250709|12:36:49.130031|S|100|1.13|0|100
A|CLDI|20250709|12:36:49.132237|S|25|1.13|0|25
A|CLDI|20250709|12:36:49.844366|S|1|1.14|0|1
A|CLDI|20250709|12:36:49.844366|S|250|1.14|0|250
A|CLDI|20250709|12:36:49.844367|S|1285|1.14|0|1285
A|CLDI|20250709|12:36:49.844367|S|1000|1.14|0|1000
A|CLDI|20250709|12:36:49.844367|S|100|1.14|0|100
A|CLDI|20250709|12:36:49.844368|S|1|1.14|0|1
A|CLDI|20250709|12:36:49.844369|S|10|1.14|0|10
A|CLDI|20250709|12:36:49.844369|S|50|1.14|0|50
A|CLDI|20250709|12:36:59.604793|S|200|1.15|0|200
A|CLDI|20250709|12:36:59.604793|S|100|1.15|0|100
A|CLDI|20250709|12:36:59.604793|S|10|1.15|0|10
A|CLDI|20250709|12:36:59.604793|S|1000|1.15|0|1000
A|CLDI|20250709|12:36:59.604794|S|300|1.15|0|300
A|CLDI|20250709|12:36:59.604796|E|1000|1.15|0|1000
A|CLDI|20250709|12:36:59.604796|S|6|1.15|0|6
A|CLDI|20250709|12:36:59.604796|S|1|1.15|0|1
A|CLDI|20250709|12:36:59.604796|E|244|1.15|0|244
A|CLDI|20250709|12:36:59.638358|S|100|1.16|0|100
A|CLDI|20250709|12:36:59.638358|S|100|1.16|0|100
A|CLDI|20250709|12:36:59.649153|S|6|1.17|0|6
A|CLDI|20250709|12:36:59.649153|S|350|1.17|0|350
A|CLDI|20250709|12:36:59.649154|S|200|1.17|0|200
A|CLDI|20250709|12:36:59.649154|S|1210|1.17|0|1210
A|CLDI|20250709|12:36:59.667389|S|9|1.18|0|9
A|CLDI|20250709|12:36:59.667389|S|18|1.18|0|18
A|CLDI|20250709|12:36:59.667390|S|400|1.18|0|400
A|CLDI|20250709|12:36:59.667390|S|1|1.18|0|1
A|CLDI|20250709|12:36:59.667392|S|2|1.18|0|2
A|CLDI|20250709|12:36:59.667392|S|60|1.18|0|60
A|CLDI|20250709|12:37:00.498055|S|230|1.17|0|230
A|CLDI|20250709|12:37:00.498055|S|75|1.17|0|75
A|CLDI|20250709|12:37:00.498055|S|100|1.17|0|100
A|CLDI|20250709|12:37:03.800286|S|100|1.15|0|100
A|CLDI|20250709|12:37:03.800286|S|380|1.15|0|380
A|CLDI|20250709|12:37:03.800286|S|1742|1.15|0|1742
A|CLDI|20250709|12:37:07.864066|S|258|1.15|0|258
A|CLDI|20250709|12:37:15.945955|S|4466|1.15|0|4466
A|CLDI|20250709|12:37:15.946028|S|1000|1.15|0|1000
A|CLDI|20250709|12:37:15.946028|S|402|1.15|0|402
A|CLDI|20250709|12:37:15.946028|S|300|1.15|0|300
A|CLDI|20250709|12:37:15.946028|S|168|1.15|0|168
A|CLDI|20250709|12:37:15.946029|S|900|1.15|0|900
A|CLDI|20250709|12:37:18.203853|S|40|1.14|0|40
A|CLDI|20250709|12:37:18.203853|S|100|1.14|0|100
A|CLDI|20250709|12:37:18.203854|S|6060|1.14|0|6060
A|CLDI|20250709|12:37:18.203881|S|50|1.14|0|50
A|CLDI|20250709|12:37:18.203881|S|230|1.14|0|230
A|CLDI|20250709|12:37:18.203881|S|50|1.14|0|50
A|CLDI|20250709|12:37:18.203882|S|100|1.14|0|100
A|CLDI|20250709|12:37:18.203882|S|1223|1.14|0|1223
A|CLDI|20250709|12:37:18.204635|S|1|1.14|0|1
A|CLDI|20250709|12:37:19.329495|S|1412|1.14|0|1412
A|CLDI|20250709|12:37:20.026910|S|2364|1.14|0|2364
A|CLDI|20250709|12:37:20.557478|S|80|1.14|0|80
A|CLDI|20250709|12:37:20.557478|S|102|1.13|0|102
A|CLDI|20250709|12:37:20.557478|S|10|1.13|0|10
A|CLDI|20250709|12:37:20.557478|S|87|1.13|0|87
A|CLDI|20250709|12:37:20.557479|S|20|1.13|0|20
A|CLDI|20250709|12:37:22.442315|S|800|1.14|0|800
A|CLDI|20250709|12:37:28.666013|S|100|1.15|0|100
A|CLDI|20250709|12:37:28.666013|S|100|1.15|0|100
A|CLDI|20250709|12:37:28.681484|S|10|1.16|0|10
A|CLDI|20250709|12:37:28.681484|S|1500|1.16|0|1500
A|CLDI|20250709|12:37:29.265302|S|1220|1.16|0|1220
A|CLDI|20250709|12:37:31.190600|S|240|1.15|0|240
A|CLDI|20250709|12:37:31.190600|S|20|1.15|0|20
A|CLDI|20250709|12:37:34.017716|S|125|1.15|0|125
A|CLDI|20250709|12:37:35.371028|S|100|1.15|0|100
A|CLDI|20250709|12:37:36.253318|S|100|1.15|0|100
A|CLDI|20250709|12:37:37.541227|S|182|1.16|0|182
A|CLDI|20250709|12:37:37.541227|S|280|1.16|0|280
A|CLDI|20250709|12:37:37.913580|S|100|1.16|0|100
A|CLDI|20250709|12:37:37.975712|S|100|1.16|0|100
A|CLDI|20250709|12:37:51.993574|S|1000|1.14|0|1000
A|CLDI|20250709|12:37:51.993575|S|260|1.14|0|260
A|CLDI|20250709|12:37:51.993575|S|100|1.14|0|100
A|CLDI|20250709|12:37:51.993575|S|500|1.14|0|500
A|CLDI|20250709|12:37:51.993575|S|1000|1.14|0|1000
A|CLDI|20250709|12:38:04.595531|S|2250|1.14|0|2250
A|CLDI|20250709|12:38:08.051728|S|300|1.15|0|300
A|CLDI|20250709|12:38:08.051728|S|585|1.15|0|585
A|CLDI|20250709|12:38:08.051729|S|10|1.15|0|10
A|CLDI|20250709|12:38:08.068558|S|748|1.16|0|748
A|CLDI|20250709|12:38:08.068558|S|15|1.16|0|15
A|CLDI|20250709|12:38:08.068558|S|230|1.16|0|230
A|CLDI|20250709|12:38:08.068559|S|837|1.16|0|837
A|CLDI|20250709|12:38:09.473347|S|337|1.16|0|337
A|CLDI|20250709|12:38:09.473347|S|663|1.16|0|663
A|CLDI|20250709|12:38:09.473347|S|400|1.16|0|400
A|CLDI|20250709|12:38:23.459363|S|55|1.16|0|55
A|CLDI|20250709|12:38:44.074077|S|40|1.16|0|40
A|CLDI|20250709|12:38:44.074078|S|100|1.16|0|100
A|CLDI|20250709|12:38:44.074078|S|71|1.16|0|71
A|CLDI|20250709|12:38:44.074078|S|600|1.16|0|600
A|CLDI|20250709|12:38:45.547525|S|200|1.16|0|200
A|CLDI|20250709|12:38:46.585228|S|200|1.16|0|200
A|CLDI|20250709|12:38:48.686891|S|300|1.15|0|300
A|CLDI|20250709|12:38:48.686891|S|40|1.15|0|40
A|CLDI|20250709|12:38:48.686891|S|100|1.15|0|100
A|CLDI|20250709|12:38:48.686892|S|460|1.15|0|460
A|CLDI|20250709|12:38:48.686892|S|463|1.15|0|463
A|CLDI|20250709|12:38:48.686893|S|1|1.15|0|1
A|CLDI|20250709|12:38:48.686893|S|40|1.15|0|40
A|CLDI|20250709|12:38:48.686894|S|25|1.15|0|25
A|CLDI|20250709|12:39:17.758776|S|243|1.16|0|243
A|CLDI|20250709|12:39:17.758776|E|1000|1.16|0|1000
A|CLDI|20250709|12:39:17.758777|S|45|1.16|0|45
A|CLDI|20250709|12:39:17.758777|S|150|1.16|0|150
A|CLDI|20250709|12:39:17.758777|S|46|1.16|0|46
A|CLDI|20250709|12:39:17.758779|S|16|1.16|0|16
A|CLDI|20250709|12:39:17.758779|S|200|1.16|0|200
A|CLDI|20250709|12:39:17.758779|E|1000|1.16|0|1000
A|CLDI|20250709|12:39:17.758779|S|100|1.16|0|100
A|CLDI|20250709|12:39:22.455153|S|84|1.16|0|84
A|CLDI|20250709|12:39:22.455153|S|200|1.16|0|200
A|CLDI|20250709|12:39:36.975800|S|200|1.16|0|200
A|CLDI|20250709|12:39:36.975800|S|1000|1.16|0|1000
A|CLDI|20250709|12:39:36.975800|S|200|1.16|0|200
A|CLDI|20250709|12:39:36.975801|S|100|1.16|0|100
A|CLDI|20250709|12:39:36.975801|S|100|1.16|0|100
A|CLDI|20250709|12:39:36.993057|S|200|1.16|0|200
A|CLDI|20250709|12:39:38.182902|S|200|1.16|0|200
A|CLDI|20250709|12:39:39.703880|S|300|1.16|0|300
A|CLDI|20250709|12:39:49.140569|S|1000|1.17|0|1000
A|CLDI|20250709|12:39:49.140569|E|218|1.17|0|218
A|CLDI|20250709|12:39:49.140569|S|482|1.17|0|482
A|CLDI|20250709|12:39:53.464059|S|118|1.17|0|118
A|CLDI|20250709|12:39:53.464060|S|100|1.17|0|100
A|CLDI|20250709|12:39:53.464060|S|5000|1.17|0|5000
A|CLDI|20250709|12:39:53.464060|S|1|1.17|0|1
A|CLDI|20250709|12:40:08.953711|S|9|1.17|0|9
A|CLDI|20250709|12:40:08.953711|S|100|1.17|0|100
A|CLDI|20250709|12:40:09.350648|E|109|1.17|0|109
A|CLDI|20250709|12:40:09.350648|E|91|1.17|0|91
A|CLDI|20250709|12:40:09.351206|E|41|1.17|0|41
A|CLDI|20250709|12:40:17.753707|S|300|1.17|0|300
A|CLDI|20250709|12:40:38.225192|S|231|1.17|0|231
A|CLDI|20250709|12:40:38.225192|S|103|1.17|0|103
A|CLDI|20250709|12:40:38.225193|S|2000|1.17|0|2000
A|CLDI|20250709|12:40:38.225193|S|100|1.17|0|100
A|CLDI|20250709|12:40:38.225193|S|100|1.17|0|100
A|CLDI|20250709|12:40:38.225195|S|4000|1.17|0|4000
A|CLDI|20250709|12:40:38.225195|S|366|1.17|0|366
A|CLDI|20250709|12:40:41.074347|S|1|1.17|0|1
A|CLDI|20250709|12:40:41.082469|S|313|1.18|0|313
A|CLDI|20250709|12:40:41.082469|S|1|1.18|0|1
A|CLDI|20250709|12:40:41.082469|S|20|1.18|0|20
A|CLDI|20250709|12:40:41.082470|S|1|1.18|0|1
A|CLDI|20250709|12:40:41.082470|S|1|1.18|0|1
A|CLDI|20250709|12:40:41.082471|S|5|1.18|0|5
A|CLDI|20250709|12:40:41.082471|S|885|1.18|0|885
A|CLDI|20250709|12:40:41.082472|S|170|1.18|0|170
A|CLDI|20250709|12:40:41.082472|S|99|1.18|0|99
A|CLDI|20250709|12:40:41.082472|S|3000|1.18|0|3000
A|CLDI|20250709|12:40:41.082472|S|2|1.18|0|2
A|CLDI|20250709|12:40:41.082473|S|6|1.18|0|6
A|CLDI|20250709|12:40:41.082473|S|4361|1.18|0|4361
A|CLDI|20250709|12:40:44.594747|S|300|1.17|0|300
A|CLDI|20250709|12:40:44.862793|S|6000|1.16|0|6000
A|CLDI|20250709|12:40:44.862793|S|200|1.16|0|200
A|CLDI|20250709|12:40:47.046679|S|3600|1.16|0|3600
A|CLDI|20250709|12:40:47.046680|S|200|1.16|0|200
A|CLDI|20250709|12:40:52.563340|S|4200|1.15|0|4200
A|CLDI|20250709|12:40:52.563340|S|150|1.15|0|150
A|CLDI|20250709|12:40:52.563340|S|50|1.15|0|50
A|CLDI|20250709|12:40:52.563340|S|500|1.15|0|500
A|CLDI|20250709|12:40:52.563341|S|10|1.15|0|10
A|CLDI|20250709|12:40:52.563342|S|2205|1.15|0|2205
A|CLDI|20250709|12:40:52.563343|S|100|1.15|0|100
A|CLDI|20250709|12:40:52.563343|S|192|1.15|0|192
A|CLDI|20250709|12:40:52.563343|S|1417|1.15|0|1417
A|CLDI|20250709|12:40:52.563343|S|100|1.15|0|100
A|CLDI|20250709|12:40:52.563343|S|2500|1.15|0|2500
A|CLDI|20250709|12:40:52.563344|S|5|1.15|0|5
A|CLDI|20250709|12:40:52.563344|S|100|1.15|0|100
A|CLDI|20250709|12:40:52.563344|S|44|1.15|0|44
A|CLDI|20250709|12:40:52.563344|S|2000|1.15|0|2000
A|CLDI|20250709|12:40:52.563345|S|27|1.15|0|27
A|CLDI|20250709|12:41:07.838954|S|200|1.15|0|200
A|CLDI|20250709|12:41:07.838955|S|110|1.15|0|110
A|CLDI|20250709|12:41:07.838955|S|500|1.15|0|500
A|CLDI|20250709|12:41:07.838955|S|1045|1.15|0|1045
A|CLDI|20250709|12:41:07.838955|S|45|1.15|0|45
A|CLDI|20250709|12:41:08.628263|S|300|1.16|0|300
A|CLDI|20250709|12:41:20.099051|S|200|1.15|0|200
A|CLDI|20250709|12:41:20.724268|S|1700|1.15|0|1700
A|CLDI|20250709|12:41:21.273807|S|2000|1.15|0|2000
A|CLDI|20250709|12:41:21.648336|S|557|1.15|0|557
A|CLDI|20250709|12:41:21.648337|S|300|1.15|0|300
A|CLDI|20250709|12:41:21.648337|S|200|1.15|0|200
A|CLDI|20250709|12:41:21.648337|S|10|1.15|0|10
A|CLDI|20250709|12:41:23.282650|S|1600|1.15|0|1600
A|CLDI|20250709|12:41:23.283142|S|114|1.15|0|114
A|CLDI|20250709|12:41:28.421668|S|2780|1.15|0|2780
A|CLDI|20250709|12:41:29.296961|S|506|1.15|0|506
A|CLDI|20250709|12:41:30.095228|S|100|1.14|0|100
A|CLDI|20250709|12:41:30.095228|S|6101|1.14|0|6101
A|CLDI|20250709|12:41:30.095229|S|319|1.14|0|319
A|CLDI|20250709|12:41:30.095229|S|61|1.14|0|61
A|CLDI|20250709|12:41:30.095229|S|19|1.14|0|19
A|CLDI|20250709|12:41:35.510560|S|183|1.15|0|183
A|CLDI|20250709|12:41:35.510560|S|100|1.15|0|100
A|CLDI|20250709|12:41:53.104784|E|100|1.16|0|100
A|CLDI|20250709|12:41:53.104785|E|400|1.16|0|400
A|CLDI|20250709|12:41:53.104804|S|100|1.16|0|100
A|CLDI|20250709|12:41:53.104804|S|100|1.16|0|100
A|CLDI|20250709|12:41:53.104805|S|15|1.16|0|15
A|CLDI|20250709|12:41:53.538210|S|1000|1.16|0|1000
A|CLDI|20250709|12:41:58.744534|S|869|1.16|0|869
A|CLDI|20250709|12:41:58.744534|S|966|1.16|0|966
A|CLDI|20250709|12:42:20.532737|S|400|1.16|0|400
A|CLDI|20250709|12:42:20.532737|S|200|1.16|0|200
A|CLDI|20250709|12:42:51.715008|S|1|1.15|0|1
A|CLDI|20250709|12:42:51.715008|S|100|1.15|0|100
A|CLDI|20250709|12:42:51.717998|S|2|1.14|0|2
A|CLDI|20250709|12:42:57.088935|S|200|1.14|0|200
A|CLDI|20250709|12:43:01.236368|S|10|1.13|0|10
A|CLDI|20250709|12:43:01.236368|S|200|1.13|0|200
A|CLDI|20250709|12:43:02.419144|S|1000|1.13|0|1000
A|CLDI|20250709|12:43:06.655724|S|100|1.13|0|100
A|CLDI|20250709|12:43:06.655724|S|450|1.13|0|450
A|CLDI|20250709|12:43:06.655724|S|6933|1.13|0|6933
A|CLDI|20250709|12:43:17.013821|S|500|1.12|0|500
A|CLDI|20250709|12:43:17.013821|S|1|1.12|0|1
A|CLDI|20250709|12:43:17.013821|S|100|1.12|0|100
A|CLDI|20250709|12:43:17.013822|S|100|1.12|0|100
A|CLDI|20250709|12:43:17.013822|S|1|1.12|0|1
A|CLDI|20250709|12:43:17.013822|S|4|1.12|0|4
A|CLDI|20250709|12:43:17.689741|S|200|1.12|0|200
A|CLDI|20250709|12:43:22.311941|S|43|1.11|0|43
A|CLDI|20250709|12:43:23.900886|S|1000|1.1|0|1000
A|CLDI|20250709|12:43:23.900886|S|1358|1.1|0|1358
A|CLDI|20250709|12:43:23.900886|S|425|1.1|0|425
A|CLDI|20250709|12:43:23.900887|S|167|1.1|0|167
A|CLDI|20250709|12:43:31.274053|S|200|1.1|0|200
A|CLDI|20250709|12:44:09.441270|S|1223|1.1|0|1223
A|CLDI|20250709|12:44:09.441271|S|700|1.1|0|700
A|CLDI|20250709|12:44:09.441271|S|200|1.1|0|200
A|CLDI|20250709|12:44:09.441271|S|100|1.1|0|100
A|CLDI|20250709|12:44:09.441271|S|100|1.1|0|100
A|CLDI|20250709|12:44:09.441273|S|200|1.1|0|200
A|CLDI|20250709|12:44:09.441273|S|6172|1.1|0|6172
A|CLDI|20250709|12:44:09.441273|S|5|1.1|0|5
A|CLDI|20250709|12:44:15.615664|S|650|1.1|0|650
A|CLDI|20250709|12:44:54.113069|S|400|1.1|0|400
A|CLDI|20250709|12:44:54.113069|S|1169|1.1|0|1169
A|CLDI|20250709|12:44:54.113070|S|1|1.1|0|1
A|CLDI|20250709|12:44:54.113070|S|200|1.1|0|200
A|CLDI|20250709|12:44:54.113070|S|10|1.1|0|10
A|CLDI|20250709|12:44:54.113070|S|144|1.1|0|144
A|CLDI|20250709|12:44:54.122267|S|1|1.09|0|1
A|CLDI|20250709|12:44:54.122268|S|1129|1.09|0|1129
A|CLDI|20250709|12:44:54.122268|S|3|1.09|0|3
A|CLDI|20250709|12:44:54.122268|S|1|1.09|0|1
A|CLDI|20250709|12:44:54.122268|S|100|1.09|0|100
A|CLDI|20250709|12:44:54.122270|S|100|1.09|0|100
A|CLDI|20250709|12:44:54.122270|S|100|1.09|0|100
A|CLDI|20250709|12:44:54.122270|S|100|1.09|0|100
A|CLDI|20250709|12:45:05.832870|S|200|1.09|0|200
A|CLDI|20250709|12:45:05.832871|S|200|1.09|0|200
A|CLDI|20250709|12:45:05.832871|S|400|1.09|0|400
A|CLDI|20250709|12:45:05.844773|S|200|1.09|0|200
A|CLDI|20250709|12:45:05.856307|S|11|1.08|0|11
A|CLDI|20250709|12:45:05.856307|S|1|1.08|0|1
A|CLDI|20250709|12:45:05.856308|S|19|1.08|0|19
A|CLDI|20250709|12:45:05.856308|S|150|1.08|0|150
A|CLDI|20250709|12:45:05.856308|S|100|1.08|0|100
A|CLDI|20250709|12:45:05.861567|S|673|1.07|0|673
A|CLDI|20250709|12:45:05.861567|S|10|1.07|0|10
A|CLDI|20250709|12:45:05.861568|S|3000|1.07|0|3000
A|CLDI|20250709|12:45:05.861568|S|199|1.07|0|199
A|CLDI|20250709|12:45:05.862303|S|200|1.07|0|200
A|CLDI|20250709|12:45:08.920645|S|100|1.08|0|100
A|CLDI|20250709|12:45:09.701083|S|100|1.08|0|100
A|CLDI|20250709|12:45:12.161587|S|200|1.08|0|200
A|CLDI|20250709|12:45:15.107727|S|30|1.09|0|30
A|CLDI|20250709|12:45:17.544158|S|100|1.09|0|100
A|CLDI|20250709|12:45:33.450270|S|123|1.08|0|123
A|CLDI|20250709|12:45:33.450270|S|100|1.08|0|100
A|CLDI|20250709|12:45:33.450270|S|1114|1.08|0|1114
A|CLDI|20250709|12:45:33.450270|S|100|1.08|0|100
A|CLDI|20250709|12:45:48.292404|S|1417|1.09|0|1417
A|CLDI|20250709|12:45:48.292404|S|998|1.09|0|998
A|CLDI|20250709|12:45:59.220585|S|365|1.1|0|365
A|CLDI|20250709|12:45:59.220585|S|500|1.1|0|500
A|CLDI|20250709|12:45:59.643999|S|140|1.09|0|140
A|CLDI|20250709|12:45:59.643999|S|1000|1.09|0|1000
A|CLDI|20250709|12:45:59.643999|S|100|1.09|0|100
A|CLDI|20250709|12:45:59.644000|S|508|1.09|0|508
A|CLDI|20250709|12:46:06.447232|S|492|1.09|0|492
A|CLDI|20250709|12:46:06.447232|S|2000|1.09|0|2000
A|CLDI|20250709|12:46:06.447233|S|1|1.09|0|1
A|CLDI|20250709|12:46:46.039471|S|862|1.1|0|862
A|CLDI|20250709|12:46:46.039471|S|100|1.1|0|100
A|CLDI|20250709|12:46:46.039471|S|260|1.1|0|260
A|CLDI|20250709|12:46:57.995393|S|100|1.1|0|100
A|CLDI|20250709|12:46:58.011918|S|2276|1.1|0|2276
A|CLDI|20250709|12:47:00.703756|S|200|1.1|0|200
A|CLDI|20250709|12:47:15.791851|S|100|1.1|0|100
A|CLDI|20250709|12:47:39.240823|S|100|1.09|0|100
A|CLDI|20250709|12:47:40.221174|S|198|1.1|0|198
A|CLDI|20250709|12:47:40.250582|E|100|1.1|0|100
A|CLDI|20250709|12:47:40.250582|E|100|1.1|0|100
A|CLDI|20250709|12:47:40.250582|E|384|1.1|0|384
A|CLDI|20250709|12:47:40.250583|E|100|1.1|0|100
A|CLDI|20250709|12:47:40.250583|E|100|1.1|0|100
A|CLDI|20250709|12:47:40.250583|E|300|1.1|0|300
A|CLDI|20250709|12:47:42.849680|S|100|1.09|0|100
A|CLDI|20250709|12:47:42.849680|S|62|1.09|0|62
A|CLDI|20250709|12:47:42.849680|S|40|1.09|0|40
A|CLDI|20250709|12:47:56.376749|S|20|1.08|0|20
A|CLDI|20250709|12:47:56.376750|S|2620|1.08|0|2620
A|CLDI|20250709|12:47:56.376750|S|1176|1.08|0|1176
A|CLDI|20250709|12:47:56.376750|S|1|1.08|0|1
A|CLDI|20250709|12:47:56.706832|S|200|1.07|0|200
A|CLDI|20250709|12:47:56.706833|S|20|1.07|0|20
A|CLDI|20250709|12:47:56.706833|S|20|1.07|0|20
A|CLDI|20250709|12:47:56.706833|S|34|1.07|0|34
A|CLDI|20250709|12:47:56.707305|S|100|1.07|0|100
A|CLDI|20250709|12:48:00.678471|S|336|1.07|0|336
A|CLDI|20250709|12:48:00.678471|S|200|1.07|0|200
A|CLDI|20250709|12:48:11.286044|S|128|1.07|0|128
A|CLDI|20250709|12:48:11.286690|S|200|1.07|0|200
A|CLDI|20250709|12:48:15.733171|S|12|1.05|0|12
A|CLDI|20250709|12:48:15.733172|S|2|1.05|0|2
A|CLDI|20250709|12:48:15.733172|S|100|1.05|0|100
A|CLDI|20250709|12:48:15.733172|S|2000|1.05|0|2000
A|CLDI|20250709|12:48:15.733172|S|200|1.05|0|200
A|CLDI|20250709|12:48:16.820116|S|100|1.05|0|100
A|CLDI|20250709|12:48:16.820116|S|18|1.05|0|18
A|CLDI|20250709|12:48:16.823686|S|100|1.05|0|100
A|CLDI|20250709|12:48:19.486100|S|100|1.06|0|100
A|CLDI|20250709|12:48:19.812874|S|200|1.06|0|200
A|CLDI|20250709|12:48:19.859320|S|100|1.06|0|100
A|CLDI|20250709|12:48:22.000692|S|100|1.06|0|100
A|CLDI|20250709|12:48:22.000693|S|200|1.06|0|200
A|CLDI|20250709|12:48:26.154509|S|100|1.05|0|100
A|CLDI|20250709|12:48:26.154509|S|100|1.05|0|100
A|CLDI|20250709|12:48:26.170581|S|1|1.04|0|1
A|CLDI|20250709|12:48:26.170581|S|1|1.04|0|1
A|CLDI|20250709|12:48:27.163436|S|100|1.05|0|100
A|CLDI|20250709|12:48:27.163436|S|200|1.05|0|200
A|CLDI|20250709|12:48:30.249807|S|200|1.05|0|200
A|CLDI|20250709|12:48:30.249807|S|100|1.05|0|100
A|CLDI|20250709|12:48:41.390184|S|200|1.05|0|200
A|CLDI|20250709|12:48:41.390184|S|100|1.05|0|100
A|CLDI|20250709|12:48:41.460712|S|450|1.06|0|450
A|CLDI|20250709|12:48:41.460713|S|867|1.06|0|867
A|CLDI|20250709|12:49:13.012051|S|70|1.05|0|70
A|CLDI|20250709|12:49:21.668666|S|85|1.04|0|85
A|CLDI|20250709|12:49:21.668967|S|100|1.05|0|100
A|CLDI|20250709|12:49:21.668967|S|100|1.05|0|100
A|CLDI|20250709|12:49:26.368007|S|100|1.05|0|100
A|CLDI|20250709|12:49:26.368007|S|200|1.05|0|200
A|CLDI|20250709|12:49:26.368007|S|1705|1.05|0|1705
A|CLDI|20250709|12:49:35.981081|S|1705|1.05|0|1705
A|CLDI|20250709|12:49:35.981082|S|100|1.05|0|100
A|CLDI|20250709|12:49:43.522395|S|2144|1.06|0|2144
A|CLDI|20250709|12:49:43.522395|S|869|1.06|0|869
A|CLDI|20250709|12:49:43.522395|S|100|1.06|0|100
A|CLDI|20250709|12:50:24.560739|S|100|1.06|0|100
A|CLDI|20250709|12:50:24.560739|S|200|1.06|0|200
A|CLDI|20250709|12:50:24.560740|S|202|1.06|0|202
A|CLDI|20250709|12:50:24.560740|S|2479|1.06|0|2479
A|CLDI|20250709|12:50:24.560740|S|100|1.06|0|100
A|CLDI|20250709|12:50:24.560740|S|144|1.06|0|144
A|CLDI|20250709|12:50:28.283832|S|200|1.06|0|200
A|CLDI|20250709|12:51:04.249036|S|441|1.07|0|441
A|CLDI|20250709|12:51:12.023778|S|100|1.08|0|100
A|CLDI|20250709|12:51:12.023779|S|150|1.08|0|150
A|CLDI|20250709|12:51:12.023779|S|150|1.08|0|150
A|CLDI|20250709|12:51:24.693905|S|200|1.08|0|200
A|CLDI|20250709|12:51:26.492139|S|470|1.09|0|470
A|CLDI|20250709|12:51:42.038373|S|930|1.09|0|930
A|CLDI|20250709|12:52:09.953385|S|500|1.09|0|500
A|CLDI|20250709|12:52:53.178419|S|200|1.09|0|200
A|CLDI|20250709|12:52:53.178419|S|100|1.09|0|100
A|CLDI|20250709|12:52:53.178419|S|200|1.09|0|200
A|CLDI|20250709|12:52:53.178420|S|66|1.09|0|66
A|CLDI|20250709|12:52:53.178420|S|10|1.09|0|10
A|CLDI|20250709|12:52:53.178422|S|200|1.09|0|200
A|CLDI|20250709|12:52:53.178422|S|190|1.09|0|190
A|CLDI|20250709|12:52:53.178423|S|934|1.09|0|934
A|CLDI|20250709|12:52:55.466260|S|200|1.09|0|200
A|CLDI|20250709|12:53:37.476130|S|50|1.11|0|50
A|CLDI|20250709|12:53:37.476130|S|300|1.11|0|300
A|CLDI|20250709|12:53:37.476130|S|100|1.11|0|100
A|CLDI|20250709|12:54:46.972715|S|100|1.11|0|100
A|CLDI|20250709|12:54:46.972715|S|200|1.11|0|200
A|CLDI|20250709|12:54:46.972716|S|133|1.11|0|133
A|CLDI|20250709|12:54:46.972716|S|648|1.11|0|648
A|CLDI|20250709|12:54:46.972716|S|400|1.11|0|400
A|CLDI|20250709|12:54:59.742972|S|910|1.12|0|910
A|CLDI|20250709|12:55:23.032982|S|100|1.11|0|100
A|CLDI|20250709|12:55:23.032982|S|160|1.11|0|160
A|CLDI|20250709|12:55:23.032982|S|100|1.11|0|100
A|CLDI|20250709|12:55:23.032982|S|100|1.11|0|100
A|CLDI|20250709|12:55:37.306839|S|12050|1.1|0|12050
A|CLDI|20250709|12:55:37.463571|S|9800|1.1|0|9800
A|CLDI|20250709|12:55:38.517635|S|100|1.1|0|100
A|CLDI|20250709|12:55:38.517635|S|1100|1.1|0|1100
A|CLDI|20250709|12:55:38.518837|S|100|1.1|0|100
A|CLDI|20250709|12:55:52.278710|S|100|1.1|0|100
A|CLDI|20250709|12:56:23.405452|S|200|1.1|0|200
A|CLDI|20250709|12:56:23.405452|S|100|1.1|0|100
A|CLDI|20250709|12:56:23.405452|S|100|1.1|0|100
A|CLDI|20250709|12:56:23.405452|S|140|1.1|0|140
A|CLDI|20250709|12:56:23.405453|S|40|1.1|0|40
A|CLDI|20250709|12:56:23.405454|S|100|1.1|0|100
A|CLDI|20250709|12:56:23.405454|S|281|1.1|0|281
A|CLDI|20250709|12:56:23.849035|S|100|1.1|0|100
A|CLDI|20250709|12:56:23.849035|S|19|1.1|0|19
A|CLDI|20250709|12:56:48.085671|S|100|1.09|0|100
A|CLDI|20250709|12:56:48.085671|S|14|1.09|0|14
A|CLDI|20250709|12:56:48.085671|S|100|1.09|0|100
A|CLDI|20250709|12:56:48.085672|S|100|1.09|0|100
A|CLDI|20250709|12:56:48.085672|S|100|1.09|0|100
A|CLDI|20250709|12:56:48.085672|S|300|1.09|0|300
A|CLDI|20250709|12:56:48.086613|S|62|1.09|0|62
A|CLDI|20250709|12:56:53.947266|S|210|1.08|0|210
A|CLDI|20250709|12:56:54.386741|S|1263|1.08|0|1263
A|CLDI|20250709|12:56:54.386741|S|1|1.08|0|1
A|CLDI|20250709|12:56:54.386741|S|20|1.08|0|20
A|CLDI|20250709|12:58:31.457487|S|100|1.09|0|100
A|CLDI|20250709|12:58:31.457488|S|200|1.09|0|200
A|CLDI|20250709|12:58:31.457488|S|370|1.09|0|370
A|CLDI|20250709|12:58:31.457488|S|150|1.09|0|150
A|CLDI|20250709|12:58:31.457488|S|400|1.09|0|400
A|CLDI|20250709|12:58:58.861780|S|100|1.08|0|100
A|CLDI|20250709|12:58:58.861780|S|100|1.08|0|100
A|CLDI|20250709|12:58:58.861780|S|100|1.08|0|100
A|CLDI|20250709|12:58:58.861781|S|36|1.08|0|36
A|CLDI|20250709|12:58:58.861781|S|193|1.08|0|193
A|CLDI|20250709|12:58:58.861782|S|100|1.08|0|100
A|CLDI|20250709|12:58:58.861783|S|90|1.08|0|90
A|CLDI|20250709|12:58:58.861783|S|184|1.08|0|184
A|CLDI|20250709|12:59:13.188758|S|100|1.08|0|100
A|CLDI|20250709|12:59:13.188758|S|100|1.08|0|100
A|CLDI|20250709|12:59:13.188759|S|200|1.08|0|200
A|CLDI|20250709|12:59:13.188759|S|100|1.08|0|100
A|CLDI|20250709|12:59:14.186611|S|100|1.08|0|100
A|CLDI|20250709|12:59:31.969226|S|1|1.07|0|1
A|CLDI|20250709|12:59:31.969227|S|10|1.07|0|10
A|CLDI|20250709|12:59:31.969227|S|333|1.07|0|333
A|CLDI|20250709|12:59:31.969227|S|100|1.07|0|100
A|CLDI|20250709|12:59:31.969227|S|100|1.07|0|100
A|CLDI|20250709|12:59:31.969230|S|56|1.07|0|56
A|CLDI|20250709|12:59:31.969230|S|100|1.07|0|100
A|CLDI|20250709|12:59:37.024901|S|2595|1.08|0|2595
A|CLDI|20250709|12:59:37.041528|S|212|1.09|0|212
A|CLDI|20250709|13:00:04.217961|S|261|1.09|0|261
A|CLDI|20250709|13:00:10.690479|S|2000|1.1|0|2000
A|CLDI|20250709|13:00:10.690479|S|16|1.1|0|16
A|CLDI|20250709|13:00:10.690479|S|371|1.1|0|371
A|CLDI|20250709|13:00:56.584729|S|130|1.12|0|130
A|CLDI|20250709|13:00:56.774859|S|130|1.12|0|130
A|CLDI|20250709|13:01:45.926529|S|75|1.11|0|75
A|CLDI|20250709|13:01:45.926529|S|100|1.11|0|100
A|CLDI|20250709|13:01:45.926529|S|127|1.11|0|127
A|CLDI|20250709|13:01:45.926666|S|230|1.11|0|230
A|CLDI|20250709|13:01:45.926666|S|125|1.11|0|125
A|CLDI|20250709|13:01:45.926667|S|200|1.11|0|200
A|CLDI|20250709|13:01:45.926667|S|797|1.11|0|797
A|CLDI|20250709|13:01:45.926667|S|300|1.11|0|300
A|CLDI|20250709|13:02:29.797502|S|100|1.11|0|100
A|CLDI|20250709|13:02:29.797502|S|200|1.11|0|200
A|CLDI|20250709|13:02:29.797503|S|100|1.11|0|100
A|CLDI|20250709|13:02:29.797503|S|100|1.11|0|100
A|CLDI|20250709|13:02:29.797503|S|2|1.11|0|2
A|CLDI|20250709|13:02:29.797505|S|100|1.11|0|100
A|CLDI|20250709|13:02:29.799749|S|100|1.1|0|100
A|CLDI|20250709|13:02:29.799749|S|390|1.1|0|390
A|CLDI|20250709|13:03:33.184014|S|200|1.09|0|200
A|CLDI|20250709|13:03:33.184014|S|190|1.09|0|190
A|CLDI|20250709|13:03:33.184014|S|200|1.09|0|200
A|CLDI|20250709|13:03:33.184014|S|350|1.09|0|350
A|CLDI|20250709|13:03:33.184015|S|36|1.09|0|36
A|CLDI|20250709|13:03:33.184016|S|100|1.09|0|100
A|CLDI|20250709|13:03:33.184016|S|1100|1.09|0|1100
A|CLDI|20250709|13:03:33.184017|S|385|1.09|0|385
A|CLDI|20250709|13:03:33.184017|S|50|1.09|0|50
A|CLDI|20250709|13:03:33.783875|S|454|1.09|0|454
A|CLDI|20250709|13:03:33.783875|S|300|1.09|0|300
A|CLDI|20250709|13:03:33.783875|S|28|1.09|0|28
A|CLDI|20250709|13:03:33.787836|S|200|1.09|0|200
A|CLDI|20250709|13:03:34.956385|S|4000|1.09|0|4000
A|CLDI|20250709|13:04:25.234231|S|1500|1.1|0|1500
A|CLDI|20250709|13:04:40.008024|S|552|1.11|0|552
A|CLDI|20250709|13:04:40.008024|S|107|1.11|0|107
A|CLDI|20250709|13:04:40.008024|S|100|1.11|0|100
A|CLDI|20250709|13:04:40.020017|S|300|1.11|0|300
A|CLDI|20250709|13:04:40.020017|S|100|1.11|0|100
A|CLDI|20250709|13:04:40.020017|S|150|1.11|0|150
A|CLDI|20250709|13:04:40.020017|S|700|1.11|0|700
A|CLDI|20250709|13:04:40.020018|S|206|1.11|0|206
A|CLDI|20250709|13:05:44.716976|S|59|1.11|0|59
A|CLDI|20250709|13:05:44.716976|S|50|1.11|0|50
A|CLDI|20250709|13:05:44.716976|S|491|1.11|0|491
A|CLDI|20250709|13:06:11.620133|S|20|1.12|0|20
A|CLDI|20250709|13:06:11.620134|S|3505|1.12|0|3505
A|CLDI|20250709|13:06:11.620134|S|500|1.12|0|500
A|CLDI|20250709|13:06:11.620134|S|810|1.12|0|810
A|CLDI|20250709|13:06:11.635295|S|473|1.12|0|473
A|CLDI|20250709|13:06:11.730441|S|1237|1.12|0|1237
A|CLDI|20250709|13:06:11.732753|S|20|1.13|0|20
A|CLDI|20250709|13:06:11.732753|S|10|1.13|0|10
A|CLDI|20250709|13:06:11.732753|S|1000|1.13|0|1000
A|CLDI|20250709|13:06:11.732753|S|250|1.13|0|250
A|CLDI|20250709|13:06:11.732754|E|500|1.13|0|500
A|CLDI|20250709|13:06:11.732755|S|862|1.13|0|862
A|CLDI|20250709|13:06:11.732755|S|35|1.13|0|35
A|CLDI|20250709|13:06:11.732755|S|100|1.13|0|100
A|CLDI|20250709|13:06:16.481792|S|88|1.14|0|88
A|CLDI|20250709|13:06:16.481792|S|50|1.14|0|50
A|CLDI|20250709|13:06:16.481792|S|10|1.14|0|10
A|CLDI|20250709|13:06:20.264055|E|149|1.15|0|149
A|CLDI|20250709|13:06:20.264055|S|10|1.15|0|10
A|CLDI|20250709|13:06:20.264055|E|5|1.15|0|5
A|CLDI|20250709|13:06:20.264055|S|1000|1.15|0|1000
A|CLDI|20250709|13:06:20.264055|S|300|1.15|0|300
A|CLDI|20250709|13:06:20.264057|S|4156|1.15|0|4156
A|CLDI|20250709|13:06:20.264057|S|50|1.15|0|50
A|CLDI|20250709|13:06:21.775985|S|550|1.15|0|550
A|CLDI|20250709|13:06:23.414468|S|237|1.15|0|237
A|CLDI|20250709|13:06:24.939142|S|57|1.15|0|57
A|CLDI|20250709|13:06:27.431800|S|154|1.14|0|154
A|CLDI|20250709|13:06:27.431800|S|100|1.14|0|100
A|CLDI|20250709|13:06:58.579333|S|500|1.15|0|500
A|CLDI|20250709|13:07:04.587773|S|134|1.14|0|134
A|CLDI|20250709|13:07:04.587774|S|5000|1.14|0|5000
A|CLDI|20250709|13:07:04.587774|S|400|1.14|0|400
A|CLDI|20250709|13:07:04.587774|S|12000|1.14|0|12000
A|CLDI|20250709|13:07:04.592835|S|100|1.14|0|100
A|CLDI|20250709|13:07:09.383296|S|100|1.15|0|100
A|CLDI|20250709|13:07:15.287292|S|1377|1.15|0|1377
A|CLDI|20250709|13:07:35.379791|S|200|1.14|0|200
A|CLDI|20250709|13:07:35.379791|S|346|1.14|0|346
A|CLDI|20250709|13:07:35.379791|S|460|1.14|0|460
A|CLDI|20250709|13:07:35.379792|S|301|1.14|0|301
A|CLDI|20250709|13:07:35.379792|S|100|1.14|0|100
A|CLDI|20250709|13:09:17.989917|S|100|1.14|0|100
A|CLDI|20250709|13:09:17.989917|S|280|1.14|0|280
A|CLDI|20250709|13:09:17.989918|S|400|1.14|0|400
A|CLDI|20250709|13:09:17.989918|S|50|1.14|0|50
A|CLDI|20250709|13:09:17.989918|S|300|1.14|0|300
A|CLDI|20250709|13:09:17.989920|S|1200|1.14|0|1200
A|CLDI|20250709|13:09:17.989921|S|2129|1.14|0|2129
A|CLDI|20250709|13:09:17.989921|S|15|1.14|0|15
A|CLDI|20250709|13:09:17.989921|S|2500|1.14|0|2500
A|CLDI|20250709|13:09:17.991066|S|200|1.14|0|200
A|CLDI|20250709|13:09:35.662921|S|200|1.14|0|200
A|CLDI|20250709|13:09:43.700769|S|507|1.14|0|507
A|CLDI|20250709|13:09:43.700769|S|200|1.14|0|200
A|CLDI|20250709|13:09:43.700769|S|360|1.14|0|360
A|CLDI|20250709|13:09:51.031423|S|48|1.14|0|48
A|CLDI|20250709|13:09:53.925368|S|61|1.14|0|61
A|CLDI|20250709|13:09:53.926947|S|50|1.14|0|50
A|CLDI|20250709|13:10:09.355039|S|2195|1.14|0|2195
A|CLDI|20250709|13:10:09.355039|S|100|1.14|0|100
A|CLDI|20250709|13:10:28.619055|S|800|1.13|0|800
A|CLDI|20250709|13:10:28.619055|S|6469|1.13|0|6469
A|CLDI|20250709|13:10:28.619056|S|775|1.13|0|775
A|CLDI|20250709|13:10:28.619056|S|3892|1.13|0|3892
A|CLDI|20250709|13:10:28.619056|S|100|1.13|0|100
A|CLDI|20250709|13:10:28.619057|S|250|1.13|0|250
A|CLDI|20250709|13:10:28.619058|S|950|1.13|0|950
A|CLDI|20250709|13:10:38.495378|S|200|1.13|0|200
A|CLDI|20250709|13:10:41.165944|S|100|1.14|0|100
A|CLDI|20250709|13:10:41.165944|S|2000|1.14|0|2000
A|CLDI|20250709|13:10:41.165944|S|42|1.14|0|42
A|CLDI|20250709|13:10:48.015565|S|200|1.14|0|200
A|CLDI|20250709|13:10:55.514265|S|200|1.14|0|200
A|CLDI|20250709|13:11:22.761163|E|100|1.13|0|100
A|CLDI|20250709|13:11:22.761164|E|3575|1.13|0|3575
A|CLDI|20250709|13:11:22.761164|E|6|1.13|0|6
A|CLDI|20250709|13:11:22.761164|E|402|1.13|0|402
A|CLDI|20250709|13:11:22.761164|E|4038|1.13|0|4038
A|CLDI|20250709|13:11:22.761166|E|200|1.13|0|200
A|CLDI|20250709|13:11:22.761166|E|100|1.13|0|100
A|CLDI|20250709|13:11:22.761167|E|1100|1.13|0|1100
A|CLDI|20250709|13:11:34.054458|E|287|1.13|0|287
A|CLDI|20250709|13:11:34.055234|E|85|1.13|0|85
A|CLDI|20250709|13:11:41.444316|E|748|1.13|0|748
A|CLDI|20250709|13:11:41.444316|S|263|1.13|0|263
A|CLDI|20250709|13:11:47.122426|S|100|1.13|0|100
A|CLDI|20250709|13:11:47.122426|S|2368|1.13|0|2368
A|CLDI|20250709|13:11:53.367184|S|100|1.13|0|100
A|CLDI|20250709|13:11:58.154642|S|100|1.13|0|100
A|CLDI|20250709|13:12:00.270128|S|1000|1.13|0|1000
A|CLDI|20250709|13:12:26.513842|S|100|1.13|0|100
A|CLDI|20250709|13:12:26.513842|S|400|1.13|0|400
A|CLDI|20250709|13:12:26.513842|S|449|1.13|0|449
A|CLDI|20250709|13:12:26.513842|S|200|1.13|0|200
A|CLDI|20250709|13:12:30.893839|S|100|1.13|0|100
A|CLDI|20250709|13:13:25.839678|S|6350|1.13|0|6350
A|CLDI|20250709|13:13:25.839679|S|100|1.13|0|100
A|CLDI|20250709|13:13:25.842461|S|100|1.12|0|100
A|CLDI|20250709|13:13:25.842461|S|100|1.13|0|100
A|CLDI|20250709|13:13:25.842461|S|41|1.12|0|41
A|CLDI|20250709|13:13:25.842462|S|248|1.12|0|248
A|CLDI|20250709|13:13:25.842462|S|100|1.12|0|100
A|CLDI|20250709|13:13:30.342737|S|1411|1.12|0|1411
A|CLDI|20250709|13:13:40.591635|S|500|1.13|0|500
A|CLDI|20250709|13:13:40.591635|S|100|1.13|0|100
A|CLDI|20250709|13:13:41.339760|S|100|1.13|0|100
A|CLDI|20250709|13:14:18.430078|S|75|1.14|0|75
A|CLDI|20250709|13:14:18.430078|S|4918|1.14|0|4918
A|CLDI|20250709|13:14:18.430079|S|3662|1.14|0|3662
A|CLDI|20250709|13:14:18.430079|S|1200|1.14|0|1200
A|CLDI|20250709|13:14:19.946131|S|100|1.14|0|100
A|CLDI|20250709|13:14:19.946131|S|200|1.14|0|200
A|CLDI|20250709|13:14:46.621508|S|1000|1.15|0|1000
A|CLDI|20250709|13:14:46.621509|E|200|1.15|0|200
A|CLDI|20250709|13:14:46.621509|S|279|1.15|0|279
A|CLDI|20250709|13:14:46.621509|S|3|1.15|0|3
A|CLDI|20250709|13:14:46.621509|S|200|1.15|0|200
A|CLDI|20250709|13:14:46.621510|S|17493|1.15|0|17493
A|CLDI|20250709|13:14:46.622166|S|700|1.15|0|700
A|CLDI|20250709|13:14:46.851555|S|30000|1.15|0|30000
A|CLDI|20250709|13:14:46.851903|S|16357|1.15|0|16357
A|CLDI|20250709|13:14:47.098937|S|2000|1.15|0|2000
A|CLDI|20250709|13:14:47.098937|S|3216|1.15|0|3216
A|CLDI|20250709|13:14:47.445389|S|1077|1.15|0|1077
A|CLDI|20250709|13:14:50.872878|S|1|1.16|0|1
A|CLDI|20250709|13:14:50.872878|S|32|1.16|0|32
A|CLDI|20250709|13:14:50.872878|S|1000|1.16|0|1000
A|CLDI|20250709|13:14:51.716478|S|300|1.16|0|300
A|CLDI|20250709|13:14:51.716478|S|125|1.16|0|125
A|CLDI|20250709|13:14:51.716478|S|200|1.16|0|200
A|CLDI|20250709|13:14:51.716478|S|300|1.16|0|300
A|CLDI|20250709|13:14:52.034644|S|500|1.15|0|500
A|CLDI|20250709|13:14:52.034645|S|500|1.15|0|500
A|CLDI|20250709|13:14:52.034645|S|100|1.15|0|100
A|CLDI|20250709|13:14:55.096682|S|320|1.13|0|320
A|CLDI|20250709|13:14:55.096682|S|1000|1.13|0|1000
A|CLDI|20250709|13:14:55.096682|S|100|1.13|0|100
A|CLDI|20250709|13:15:04.102322|S|200|1.13|0|200
A|CLDI|20250709|13:15:04.102322|S|90|1.13|0|90
A|CLDI|20250709|13:15:04.102322|S|100|1.13|0|100
A|CLDI|20250709|13:15:04.793538|S|200|1.13|0|200
A|CLDI|20250709|13:15:05.014198|S|100|1.12|0|100
A|CLDI|20250709|13:15:05.014198|S|163|1.12|0|163
A|CLDI|20250709|13:15:05.205604|S|100|1.12|0|100
A|CLDI|20250709|13:15:06.186119|S|200|1.12|0|200
A|CLDI|20250709|13:15:06.451408|S|100|1.12|0|100
A|CLDI|20250709|13:15:06.603303|S|200|1.12|0|200
A|CLDI|20250709|13:15:06.951826|S|100|1.12|0|100
A|CLDI|20250709|13:15:07.013753|S|200|1.11|0|200
A|CLDI|20250709|13:15:07.013753|S|100|1.11|0|100
A|CLDI|20250709|13:15:07.013754|S|369|1.11|0|369
A|CLDI|20250709|13:15:07.013754|S|548|1.11|0|548
A|CLDI|20250709|13:15:07.013754|S|364|1.11|0|364
A|CLDI|20250709|13:15:07.219934|S|1288|1.11|0|1288
A|CLDI|20250709|13:15:07.219934|S|37|1.11|0|37
A|CLDI|20250709|13:15:12.951075|S|200|1.13|0|200
A|CLDI|20250709|13:15:13.706851|S|200|1.13|0|200
A|CLDI|20250709|13:15:13.706851|S|200|1.13|0|200
A|CLDI|20250709|13:15:54.639818|S|100|1.12|0|100
A|CLDI|20250709|13:15:54.639818|S|100|1.12|0|100
A|CLDI|20250709|13:15:54.639818|S|100|1.12|0|100
A|CLDI|20250709|13:15:54.639819|S|150|1.12|0|150
A|CLDI|20250709|13:15:54.639819|S|210|1.12|0|210
A|CLDI|20250709|13:16:25.249793|S|644|1.13|0|644
A|CLDI|20250709|13:16:25.250259|S|1722|1.13|0|1722
A|CLDI|20250709|13:16:29.375680|S|100|1.14|0|100
A|CLDI|20250709|13:16:29.375680|S|170|1.14|0|170
A|CLDI|20250709|13:16:38.419078|S|154|1.14|0|154
A|CLDI|20250709|13:16:38.419078|S|200|1.14|0|200
A|CLDI|20250709|13:16:56.301749|S|400|1.13|0|400
A|CLDI|20250709|13:17:06.306041|S|100|1.13|0|100
A|CLDI|20250709|13:17:06.306041|S|174|1.13|0|174
A|CLDI|20250709|13:17:06.306042|S|100|1.13|0|100
A|CLDI|20250709|13:17:16.642249|S|546|1.12|0|546
A|CLDI|20250709|13:17:16.642249|S|1300|1.12|0|1300
A|CLDI|20250709|13:17:16.642249|S|200|1.12|0|200
A|CLDI|20250709|13:17:16.642249|S|172|1.12|0|172
A|CLDI|20250709|13:17:35.200770|S|100|1.12|0|100
A|CLDI|20250709|13:17:36.966231|S|100|1.12|0|100
A|CLDI|20250709|13:17:36.966232|S|268|1.12|0|268
A|CLDI|20250709|13:17:42.967206|S|53|1.12|0|53
A|CLDI|20250709|13:17:42.967206|S|1000|1.12|0|1000
A|CLDI|20250709|13:17:42.967206|S|200|1.12|0|200
A|CLDI|20250709|13:17:43.755817|S|100|1.12|0|100
A|CLDI|20250709|13:17:45.318194|S|100|1.12|0|100
A|CLDI|20250709|13:17:51.913869|S|100|1.12|0|100
A|CLDI|20250709|13:17:54.505200|S|100|1.12|0|100
A|CLDI|20250709|13:17:59.067135|S|200|1.11|0|200
A|CLDI|20250709|13:17:59.067135|S|500|1.11|0|500
A|CLDI|20250709|13:17:59.067135|S|3106|1.11|0|3106
A|CLDI|20250709|13:18:52.212989|S|4717|1.1|0|4717
A|CLDI|20250709|13:18:52.212989|S|1|1.1|0|1
A|CLDI|20250709|13:18:52.212989|S|7347|1.1|0|7347
A|CLDI|20250709|13:18:52.212989|S|1800|1.1|0|1800
A|CLDI|20250709|13:18:52.431457|S|632|1.1|0|632
A|CLDI|20250709|13:18:52.431457|S|200|1.1|0|200
A|CLDI|20250709|13:20:08.796011|S|136|1.1|0|136
A|CLDI|20250709|13:20:11.861078|S|100|1.1|0|100
A|CLDI|20250709|13:20:11.861079|S|2733|1.1|0|2733
A|CLDI|20250709|13:20:11.861079|S|200|1.1|0|200
A|CLDI|20250709|13:20:11.861079|S|300|1.1|0|300
A|CLDI|20250709|13:21:02.709800|S|3|1.11|0|3
A|CLDI|20250709|13:21:02.709800|S|322|1.11|0|322
A|CLDI|20250709|13:21:29.179911|S|600|1.1|0|600
A|CLDI|20250709|13:21:29.179911|S|715|1.1|0|715
A|CLDI|20250709|13:21:29.179911|S|4500|1.1|0|4500
A|CLDI|20250709|13:21:29.179912|S|3035|1.1|0|3035
A|CLDI|20250709|13:21:29.179912|S|1000|1.1|0|1000
A|CLDI|20250709|13:22:10.294476|S|265|1.1|0|265
A|CLDI|20250709|13:22:10.294476|S|200|1.1|0|200
A|CLDI|20250709|13:22:10.294476|S|200|1.1|0|200
A|CLDI|20250709|13:22:10.294476|S|100|1.1|0|100
A|CLDI|20250709|13:22:10.294477|S|1000|1.1|0|1000
A|CLDI|20250709|13:22:39.756264|S|100|1.09|0|100
A|CLDI|20250709|13:25:59.115094|S|678|1.1|0|678
A|CLDI|20250709|13:25:59.115094|S|78|1.1|0|78
A|CLDI|20250709|13:25:59.115094|S|4500|1.1|0|4500
A|CLDI|20250709|13:25:59.115095|S|2244|1.1|0|2244
A|CLDI|20250709|13:25:59.122912|S|56|1.1|0|56
A|CLDI|20250709|13:25:59.122912|S|174|1.1|0|174
A|CLDI|20250709|13:26:08.212242|S|809|1.1|0|809
A|CLDI|20250709|13:27:05.661654|S|100|1.09|0|100
A|CLDI|20250709|13:27:05.661654|S|500|1.09|0|500
A|CLDI|20250709|13:27:05.661655|S|100|1.09|0|100
A|CLDI|20250709|13:27:05.661655|S|300|1.09|0|300
A|CLDI|20250709|13:27:05.661655|S|190|1.09|0|190
A|CLDI|20250709|13:27:05.661657|S|10|1.09|0|10
A|CLDI|20250709|13:27:05.661657|S|100|1.09|0|100
A|CLDI|20250709|13:27:05.661657|S|1528|1.09|0|1528
A|CLDI|20250709|13:27:05.661658|S|10|1.09|0|10
A|CLDI|20250709|13:27:05.661658|S|1|1.09|0|1
A|CLDI|20250709|13:27:05.661658|S|300|1.09|0|300
A|CLDI|20250709|13:27:05.661658|S|100|1.09|0|100
A|CLDI|20250709|13:27:05.661658|S|1000|1.09|0|1000
A|CLDI|20250709|13:27:05.661659|S|100|1.09|0|100
A|CLDI|20250709|13:27:05.661659|S|290|1.09|0|290
A|CLDI|20250709|13:27:05.668820|S|200|1.09|0|200
A|CLDI|20250709|13:27:05.668821|S|87|1.09|0|87
A|CLDI|20250709|13:27:05.668821|S|213|1.09|0|213
A|CLDI|20250709|13:27:07.876960|S|187|1.09|0|187
A|CLDI|20250709|13:27:07.876960|S|480|1.09|0|480
A|CLDI|20250709|13:27:07.876961|S|798|1.09|0|798
A|CLDI|20250709|13:27:09.084061|S|730|1.09|0|730
A|CLDI|20250709|13:27:09.088454|S|1600|1.08|0|1600
A|CLDI|20250709|13:27:47.536289|S|100|1.07|0|100
A|CLDI|20250709|13:27:47.536289|S|100|1.07|0|100
A|CLDI|20250709|13:27:47.536289|S|917|1.07|0|917
A|CLDI|20250709|13:27:47.536290|S|200|1.07|0|200
A|CLDI|20250709|13:27:47.536290|S|100|1.07|0|100
A|CLDI|20250709|13:27:47.536292|S|299|1.07|0|299
A|CLDI|20250709|13:27:47.536292|S|10|1.07|0|10
A|CLDI|20250709|13:27:47.536292|S|10|1.07|0|10
A|CLDI|20250709|13:27:47.536292|S|3264|1.07|0|3264
A|CLDI|20250709|13:27:47.538150|S|292|1.07|0|292
A|CLDI|20250709|13:28:48.477917|S|131|1.07|0|131
A|CLDI|20250709|13:28:48.477917|S|3308|1.07|0|3308
A|CLDI|20250709|13:28:48.477918|S|8361|1.07|0|8361
A|CLDI|20250709|13:28:48.478922|S|959|1.07|0|959
A|CLDI|20250709|13:29:09.803548|S|100|1.06|0|100
A|CLDI|20250709|13:29:09.803548|S|636|1.06|0|636
A|CLDI|20250709|13:29:09.803548|S|129|1.06|0|129
A|CLDI|20250709|13:29:09.803548|S|835|1.06|0|835
A|CLDI|20250709|13:29:09.803548|S|300|1.06|0|300
A|CLDI|20250709|13:29:09.804858|S|100|1.06|0|100
A|CLDI|20250709|13:29:10.005928|S|1773|1.05|0|1773
A|CLDI|20250709|13:29:10.005928|S|250|1.05|0|250
A|CLDI|20250709|13:29:10.005929|S|1|1.05|0|1
A|CLDI|20250709|13:29:10.005929|S|58|1.05|0|58
A|CLDI|20250709|13:29:10.005929|S|1|1.05|0|1
A|CLDI|20250709|13:29:10.005931|S|250|1.05|0|250
A|CLDI|20250709|13:29:10.005931|S|1000|1.05|0|1000
A|CLDI|20250709|13:29:10.005931|S|2000|1.05|0|2000
A|CLDI|20250709|13:29:10.005931|S|50|1.05|0|50
A|CLDI|20250709|13:29:22.169617|S|100|1.06|0|100
A|CLDI|20250709|13:29:22.169618|S|100|1.06|0|100
A|CLDI|20250709|13:29:26.268085|S|497|1.07|0|497
A|CLDI|20250709|13:29:59.210240|S|500|1.07|0|500
A|CLDI|20250709|13:32:33.766708|S|22|1.06|0|22
A|CLDI|20250709|13:32:33.766708|S|10|1.06|0|10
A|CLDI|20250709|13:33:29.656371|S|5|1.05|0|5
A|CLDI|20250709|13:33:29.656372|S|100|1.05|0|100
A|CLDI|20250709|13:33:29.656372|S|25|1.05|0|25
A|CLDI|20250709|13:33:29.656372|S|10|1.05|0|10
A|CLDI|20250709|13:33:29.656372|S|200|1.05|0|200
A|CLDI|20250709|13:33:29.656374|S|100|1.05|0|100
A|CLDI|20250709|13:33:29.656374|S|100|1.05|0|100
A|CLDI|20250709|13:33:29.656374|S|232|1.05|0|232
A|CLDI|20250709|13:33:37.204950|S|941|1.04|0|941
A|CLDI|20250709|13:33:37.204950|S|288|1.04|0|288
A|CLDI|20250709|13:33:37.204951|S|1|1.04|0|1
A|CLDI|20250709|13:33:37.204951|S|1|1.04|0|1
A|CLDI|20250709|13:33:37.204951|S|1|1.04|0|1
A|CLDI|20250709|13:33:37.204953|S|333|1.04|0|333
A|CLDI|20250709|13:33:37.204954|S|255|1.04|0|255
A|CLDI|20250709|13:33:37.204954|S|1|1.04|0|1
A|CLDI|20250709|13:33:37.204954|S|1000|1.04|0|1000
A|CLDI|20250709|13:33:37.204954|S|200|1.04|0|200
A|CLDI|20250709|13:33:37.204955|S|332|1.04|0|332
A|CLDI|20250709|13:33:37.204955|S|100|1.04|0|100
A|CLDI|20250709|13:33:46.929802|E|7602|1.04|0|7602
A|CLDI|20250709|13:33:46.929803|E|100|1.04|0|100
A|CLDI|20250709|13:34:14.009741|E|100|1.04|0|100
A|CLDI|20250709|13:34:18.252282|S|200|1.04|0|200
A|CLDI|20250709|13:34:18.252282|S|100|1.04|0|100
A|CLDI|20250709|13:34:18.262650|S|100|1.04|0|100
A|CLDI|20250709|13:34:18.262650|S|14827|1.04|0|14827
A|CLDI|20250709|13:34:18.262736|S|4058|1.04|0|4058
A|CLDI|20250709|13:34:28.305960|S|100|1.03|0|100
A|CLDI|20250709|13:34:28.331865|S|100|1.03|0|100
A|CLDI|20250709|13:34:36.458660|S|100|1.03|0|100
A|CLDI|20250709|13:34:36.458660|S|100|1.03|0|100
A|CLDI|20250709|13:34:53.539467|S|100|1.04|0|100
A|CLDI|20250709|13:34:53.539467|S|961|1.04|0|961
A|CLDI|20250709|13:34:53.539467|S|10342|1.04|0|10342
A|CLDI|20250709|13:34:53.539467|S|3697|1.04|0|3697
A|CLDI|20250709|13:34:53.539567|S|89|1.04|0|89
A|CLDI|20250709|13:34:53.553573|S|100|1.05|0|100
A|CLDI|20250709|13:34:53.553574|S|130|1.05|0|130
A|CLDI|20250709|13:34:53.605955|S|300|1.06|0|300
A|CLDI|20250709|13:34:53.606957|S|2000|1.07|0|2000
A|CLDI|20250709|13:34:53.606958|S|95|1.07|0|95
A|CLDI|20250709|13:34:54.532136|S|100|1.07|0|100
A|CLDI|20250709|13:34:56.110833|S|100|1.07|0|100
A|CLDI|20250709|13:34:57.366109|S|100|1.07|0|100
A|CLDI|20250709|13:34:57.366309|S|100|1.08|0|100
A|CLDI|20250709|13:34:57.366309|S|500|1.08|0|500
A|CLDI|20250709|13:34:57.366310|S|1000|1.08|0|1000
A|CLDI|20250709|13:34:57.366310|S|795|1.08|0|795
A|CLDI|20250709|13:34:57.366310|S|9320|1.08|0|9320
A|CLDI|20250709|13:34:57.366310|S|100|1.08|0|100
A|CLDI|20250709|13:34:59.966027|S|20|1.09|0|20
A|CLDI|20250709|13:34:59.966027|S|1000|1.09|0|1000
A|CLDI|20250709|13:35:05.788008|S|700|1.1|0|700
A|CLDI|20250709|13:35:05.788008|S|14|1.1|0|14
A|CLDI|20250709|13:35:05.788008|E|100|1.1|0|100
A|CLDI|20250709|13:35:05.788008|S|1|1.1|0|1
A|CLDI|20250709|13:35:05.788008|S|85|1.1|0|85
A|CLDI|20250709|13:35:12.771715|S|687|1.11|0|687
A|CLDI|20250709|13:35:12.771715|E|459|1.11|0|459
A|CLDI|20250709|13:35:44.161350|E|100|1.09|0|100
A|CLDI|20250709|13:35:48.156470|E|100|1.09|0|100
A|CLDI|20250709|13:36:11.259541|S|1982|1.09|0|1982
A|CLDI|20250709|13:36:11.259641|S|2018|1.09|0|2018
A|CLDI|20250709|13:36:38.859401|E|5200|1.11|0|5200
A|CLDI|20250709|13:36:48.036962|E|528|1.11|0|528
A|CLDI|20250709|13:36:48.037699|E|200|1.11|0|200
A|CLDI|20250709|13:37:01.530802|E|200|1.11|0|200
A|CLDI|20250709|13:37:02.246419|E|320|1.11|0|320
A|CLDI|20250709|13:37:02.625020|E|5695|1.11|0|5695
A|CLDI|20250709|13:37:02.626034|E|100|1.11|0|100
A|CLDI|20250709|13:37:09.568685|E|200|1.11|0|200
A|CLDI|20250709|13:37:17.211522|S|701|1.11|0|701
A|CLDI|20250709|13:37:17.212274|S|150|1.11|0|150
A|CLDI|20250709|13:37:22.013712|S|1416|1.11|0|1416
A|CLDI|20250709|13:37:22.013713|E|2000|1.11|0|2000
A|CLDI|20250709|13:37:22.013713|S|200|1.11|0|200
A|CLDI|20250709|13:37:22.013713|E|9674|1.11|0|9674
A|CLDI|20250709|13:37:23.651429|E|3619|1.11|0|3619
A|CLDI|20250709|13:37:23.652252|E|50|1.11|0|50
A|CLDI|20250709|13:37:24.512088|E|21965|1.11|0|21965
A|CLDI|20250709|13:37:24.516280|S|100|1.11|0|100
A|CLDI|20250709|13:37:24.767093|S|100|1.11|0|100
A|CLDI|20250709|13:37:55.880865|S|2360|1.09|0|2360
A|CLDI|20250709|13:37:55.880865|S|3|1.09|0|3
A|CLDI|20250709|13:38:54.371969|S|100|1.09|0|100
A|CLDI|20250709|13:38:54.371969|S|400|1.09|0|400
A|CLDI|20250709|13:38:54.371969|S|200|1.09|0|200
A|CLDI|20250709|13:38:54.371970|S|100|1.09|0|100
A|CLDI|20250709|13:38:54.371970|S|400|1.09|0|400
A|CLDI|20250709|13:38:54.371970|S|900|1.09|0|900
A|CLDI|20250709|13:39:22.193621|S|10|1.1|0|10
A|CLDI|20250709|13:39:22.193621|S|990|1.1|0|990
A|CLDI|20250709|13:39:49.966007|S|144|1.11|0|144
A|CLDI|20250709|13:39:49.966007|S|3|1.11|0|3
A|CLDI|20250709|13:39:49.966008|S|100|1.11|0|100
A|CLDI|20250709|13:39:49.966008|S|8000|1.11|0|8000
A|CLDI|20250709|13:39:49.966008|S|3171|1.11|0|3171
A|CLDI|20250709|13:39:49.966008|S|982|1.11|0|982
A|CLDI|20250709|13:39:58.143325|S|2360|1.11|0|2360
A|CLDI|20250709|13:40:22.808481|E|55|1.1|0|55
A|CLDI|20250709|13:40:22.808481|E|500|1.1|0|500
A|CLDI|20250709|13:40:22.808481|E|100|1.1|0|100
A|CLDI|20250709|13:40:22.808482|E|100|1.1|0|100
A|CLDI|20250709|13:40:22.808482|E|10|1.1|0|10
A|CLDI|20250709|13:40:22.808483|E|500|1.1|0|500
A|CLDI|20250709|13:40:22.808483|E|23|1.1|0|23
A|CLDI|20250709|13:40:23.138478|E|100|1.09|0|100
A|CLDI|20250709|13:40:41.121860|S|5|1.09|0|5
A|CLDI|20250709|13:40:41.121860|S|130|1.09|0|130
A|CLDI|20250709|13:40:41.121860|S|300|1.09|0|300
A|CLDI|20250709|13:40:41.123023|S|95|1.09|0|95
A|CLDI|20250709|13:41:11.003251|S|1|1.09|0|1
A|CLDI|20250709|13:41:11.003251|S|100|1.09|0|100
A|CLDI|20250709|13:41:11.003251|S|200|1.09|0|200
A|CLDI|20250709|13:41:11.006829|S|100|1.09|0|100
A|CLDI|20250709|13:41:13.852986|S|100|1.09|0|100
A|CLDI|20250709|13:41:31.101250|S|100|1.09|0|100
A|CLDI|20250709|13:41:31.101251|S|100|1.09|0|100
A|CLDI|20250709|13:41:31.101251|S|300|1.09|0|300
A|CLDI|20250709|13:41:32.980983|S|5000|1.08|0|5000
A|CLDI|20250709|13:41:32.980983|S|5|1.08|0|5
A|CLDI|20250709|13:41:32.980984|S|100|1.08|0|100
A|CLDI|20250709|13:41:32.980984|S|100|1.08|0|100
A|CLDI|20250709|13:41:32.980984|S|1100|1.08|0|1100
A|CLDI|20250709|13:41:32.980986|S|204|1.08|0|204
A|CLDI|20250709|13:41:32.980986|S|50|1.08|0|50
A|CLDI|20250709|13:41:36.203652|S|100|1.08|0|100
A|CLDI|20250709|13:41:39.859878|S|50|1.07|0|50
A|CLDI|20250709|13:41:39.859879|S|1000|1.07|0|1000
A|CLDI|20250709|13:41:39.859879|S|100|1.07|0|100
A|CLDI|20250709|13:42:17.540829|S|100|1.08|0|100
A|CLDI|20250709|13:42:42.938799|S|100|1.09|0|100
A|CLDI|20250709|13:42:42.938799|S|30|1.1|0|30
A|CLDI|20250709|13:42:42.938799|S|1000|1.1|0|1000
A|CLDI|20250709|13:42:42.938799|S|10|1.1|0|10
A|CLDI|20250709|13:42:42.938800|S|3223|1.1|0|3223
A|CLDI|20250709|13:42:42.938801|S|100|1.1|0|100
A|CLDI|20250709|13:42:42.938801|S|539|1.1|0|539
A|CLDI|20250709|13:42:42.946168|S|144|1.1|0|144
A|CLDI|20250709|13:42:42.947534|S|100|1.1|0|100
A|CLDI|20250709|13:42:42.950557|S|756|1.1|0|756
A|CLDI|20250709|13:42:42.951363|S|100|1.1|0|100
A|CLDI|20250709|13:42:43.018627|S|100|1.1|0|100
A|CLDI|20250709|13:42:43.035047|S|100|1.1|0|100
A|CLDI|20250709|13:42:46.105390|S|100|1.1|0|100
A|CLDI|20250709|13:42:46.105390|S|100|1.1|0|100
A|CLDI|20250709|13:42:54.340405|S|100|1.1|0|100
A|CLDI|20250709|13:42:57.643386|S|8000|1.11|0|8000
A|CLDI|20250709|13:42:57.643386|S|1090|1.11|0|1090
A|CLDI|20250709|13:42:57.643387|S|328|1.11|0|328
A|CLDI|20250709|13:42:57.643387|S|2000|1.11|0|2000
A|CLDI|20250709|13:42:57.643387|S|25|1.11|0|25
A|CLDI|20250709|13:42:57.643389|S|2000|1.11|0|2000
A|CLDI|20250709|13:42:57.643389|S|57|1.11|0|57
A|CLDI|20250709|13:42:57.643957|S|18|1.11|0|18
A|CLDI|20250709|13:42:57.647209|S|100|1.11|0|100
A|CLDI|20250709|13:43:07.840489|S|79|1.11|0|79
A|CLDI|20250709|13:43:07.840489|S|290|1.11|0|290
A|CLDI|20250709|13:43:26.561622|S|2677|1.12|0|2677
A|CLDI|20250709|13:43:26.561716|S|823|1.12|0|823
A|CLDI|20250709|13:43:26.561717|S|213|1.12|0|213
A|CLDI|20250709|13:43:26.561717|S|300|1.12|0|300
A|CLDI|20250709|13:43:26.561911|S|270|1.12|0|270
A|CLDI|20250709|13:43:26.562011|S|500|1.12|0|500
A|CLDI|20250709|13:43:26.562011|S|1000|1.12|0|1000
A|CLDI|20250709|13:43:26.562011|S|545|1.12|0|545
A|CLDI|20250709|13:43:26.562012|S|510|1.12|0|510
A|CLDI|20250709|13:43:26.562217|S|169|1.12|0|169
A|CLDI|20250709|13:43:27.176789|S|1000|1.12|0|1000
A|CLDI|20250709|13:43:27.176789|S|223|1.12|0|223
A|CLDI|20250709|13:43:37.530196|S|100|1.14|0|100
A|CLDI|20250709|13:43:37.530196|S|4500|1.14|0|4500
A|CLDI|20250709|13:43:37.530197|S|1000|1.14|0|1000
A|CLDI|20250709|13:43:37.530197|S|100|1.14|0|100
A|CLDI|20250709|13:43:41.959116|S|100|1.13|0|100
A|CLDI|20250709|13:43:41.959116|S|100|1.13|0|100
A|CLDI|20250709|13:43:41.959116|S|200|1.13|0|200
A|CLDI|20250709|13:43:41.959117|S|588|1.13|0|588
A|CLDI|20250709|13:43:41.959117|S|100|1.13|0|100
A|CLDI|20250709|13:43:41.959118|S|3242|1.13|0|3242
A|CLDI|20250709|13:43:41.959119|S|100|1.13|0|100
A|CLDI|20250709|13:44:36.718360|S|225|1.12|0|225
A|CLDI|20250709|13:44:36.718360|S|400|1.12|0|400
A|CLDI|20250709|13:44:36.718360|S|242|1.12|0|242
A|CLDI|20250709|13:44:36.718361|S|465|1.12|0|465
A|CLDI|20250709|13:44:36.718361|S|100|1.12|0|100
A|CLDI|20250709|13:44:36.718361|S|51|1.12|0|51
A|CLDI|20250709|13:44:36.718361|S|4|1.12|0|4
A|CLDI|20250709|13:44:49.135357|S|100|1.12|0|100
A|CLDI|20250709|13:45:20.534715|S|123|1.12|0|123
A|CLDI|20250709|13:45:20.534715|S|300|1.12|0|300
A|CLDI|20250709|13:45:20.534715|S|1090|1.12|0|1090
A|CLDI|20250709|13:45:20.534715|S|200|1.12|0|200
A|CLDI|20250709|13:45:20.534716|S|300|1.12|0|300
A|CLDI|20250709|13:46:20.986350|S|100|1.11|0|100
A|CLDI|20250709|13:46:20.986350|S|300|1.11|0|300
A|CLDI|20250709|13:46:20.986350|S|5739|1.11|0|5739
A|CLDI|20250709|13:46:20.986351|S|500|1.11|0|500
A|CLDI|20250709|13:46:20.986351|S|100|1.11|0|100
A|CLDI|20250709|13:46:20.986353|S|52|1.11|0|52
A|CLDI|20250709|13:46:20.986353|S|500|1.11|0|500
A|CLDI|20250709|13:46:23.777821|S|500|1.11|0|500
A|CLDI|20250709|13:46:23.777821|S|19|1.11|0|19
A|CLDI|20250709|13:46:33.622824|S|400|1.11|0|400
A|CLDI|20250709|13:46:33.622824|S|100|1.11|0|100
A|CLDI|20250709|13:46:33.623253|S|100|1.11|0|100
A|CLDI|20250709|13:46:33.699022|S|300|1.11|0|300
A|CLDI|20250709|13:47:23.794550|S|10|1.11|0|10
A|CLDI|20250709|13:47:23.794550|E|2516|1.11|0|2516
A|CLDI|20250709|13:47:23.794551|E|1000|1.11|0|1000
A|CLDI|20250709|13:47:23.794551|S|2210|1.11|0|2210
A|CLDI|20250709|13:48:08.277543|S|100|1.12|0|100
A|CLDI|20250709|13:48:08.277543|S|400|1.12|0|400
A|CLDI|20250709|13:48:08.277544|S|1000|1.12|0|1000
A|CLDI|20250709|13:48:10.931874|S|100|1.12|0|100
A|CLDI|20250709|13:48:11.992149|S|100|1.12|0|100
A|CLDI|20250709|13:48:34.920135|S|100|1.12|0|100
A|CLDI|20250709|13:48:34.920136|S|300|1.12|0|300
A|CLDI|20250709|13:48:34.920136|S|100|1.12|0|100
A|CLDI|20250709|13:48:34.920136|S|100|1.12|0|100
A|CLDI|20250709|13:48:34.920136|S|300|1.12|0|300
A|CLDI|20250709|13:50:13.584156|S|55|1.12|0|55
A|CLDI|20250709|13:50:13.584156|S|800|1.12|0|800
A|CLDI|20250709|13:50:48.425151|S|100|1.11|0|100
A|CLDI|20250709|13:50:48.425151|S|100|1.11|0|100
A|CLDI|20250709|13:50:48.425151|S|200|1.11|0|200
A|CLDI|20250709|13:50:48.425152|S|100|1.11|0|100
A|CLDI|20250709|13:50:48.425152|S|300|1.11|0|300
A|CLDI|20250709|13:50:48.425154|S|100|1.11|0|100
A|CLDI|20250709|13:50:48.425154|S|200|1.11|0|200
A|CLDI|20250709|13:50:48.425154|S|100|1.11|0|100
A|CLDI|20250709|13:50:48.425154|S|220|1.11|0|220
A|CLDI|20250709|13:50:48.425154|S|420|1.11|0|420
A|CLDI|20250709|13:53:31.751959|S|758|1.11|0|758
A|CLDI|20250709|13:53:32.966050|S|100|1.12|0|100
A|CLDI|20250709|13:53:32.966050|S|166|1.12|0|166
A|CLDI|20250709|13:54:20.194967|S|220|1.13|0|220
A|CLDI|20250709|13:54:20.194968|S|51|1.13|0|51
A|CLDI|20250709|13:54:20.194968|S|200|1.13|0|200
A|CLDI|20250709|13:54:20.194968|S|30|1.13|0|30
A|CLDI|20250709|13:54:20.194968|S|3805|1.13|0|3805
A|CLDI|20250709|13:54:20.822516|S|5195|1.13|0|5195
A|CLDI|20250709|13:54:20.822516|S|700|1.13|0|700
A|CLDI|20250709|13:54:20.822517|S|20|1.13|0|20
A|CLDI|20250709|13:54:20.822517|S|5000|1.13|0|5000
A|CLDI|20250709|13:54:20.822518|S|600|1.13|0|600
A|CLDI|20250709|13:54:20.822518|S|3171|1.13|0|3171
A|CLDI|20250709|13:54:21.615518|S|17|1.13|0|17
A|CLDI|20250709|13:54:23.349204|S|1000|1.14|0|1000
A|CLDI|20250709|13:54:23.349204|S|52|1.14|0|52
A|CLDI|20250709|13:54:23.349204|S|1744|1.14|0|1744
A|CLDI|20250709|13:54:23.349205|S|422|1.14|0|422
A|CLDI|20250709|13:54:23.349380|S|3421|1.14|0|3421
A|CLDI|20250709|13:54:23.349484|S|1472|1.14|0|1472
A|CLDI|20250709|13:54:23.349704|S|453|1.14|0|453
A|CLDI|20250709|13:54:23.354069|S|200|1.14|0|200
A|CLDI|20250709|13:54:23.937070|S|21|1.14|0|21
A|CLDI|20250709|13:54:23.966700|S|8000|1.14|0|8000
A|CLDI|20250709|13:54:23.966700|S|944|1.14|0|944
A|CLDI|20250709|13:54:23.966700|S|1000|1.14|0|1000
A|CLDI|20250709|13:54:23.974859|S|200|1.14|0|200
A|CLDI|20250709|13:54:23.974860|S|100|1.14|0|100
A|CLDI|20250709|13:54:23.974860|S|100|1.14|0|100
A|CLDI|20250709|13:54:23.974860|S|300|1.14|0|300
A|CLDI|20250709|13:54:23.997014|S|5000|1.14|0|5000
A|CLDI|20250709|13:54:24.451532|S|965|1.14|0|965
A|CLDI|20250709|13:54:24.451827|S|968|1.14|0|968
A|CLDI|20250709|13:54:25.907450|S|200|1.14|0|200
A|CLDI|20250709|13:54:25.908883|S|358|1.14|0|358
A|CLDI|20250709|13:54:28.233339|S|6575|1.14|0|6575
A|CLDI|20250709|13:54:29.731656|S|200|1.15|0|200
A|CLDI|20250709|13:54:29.731656|S|112|1.15|0|112
A|CLDI|20250709|13:54:29.731657|S|200|1.15|0|200
A|CLDI|20250709|13:54:29.731657|S|100|1.15|0|100
A|CLDI|20250709|13:54:29.731657|S|1082|1.15|0|1082
A|CLDI|20250709|13:54:29.731657|S|100|1.15|0|100
A|CLDI|20250709|13:54:29.731767|S|1237|1.15|0|1237
A|CLDI|20250709|13:54:29.733836|S|3366|1.15|0|3366
A|CLDI|20250709|13:54:30.109844|S|100|1.15|0|100
A|CLDI|20250709|13:54:30.998711|S|100|1.15|0|100
A|CLDI|20250709|13:54:31.134350|S|168|1.15|0|168
A|CLDI|20250709|13:54:31.134350|S|2515|1.15|0|2515
A|CLDI|20250709|13:54:31.134351|S|10|1.15|0|10
A|CLDI|20250709|13:54:31.134351|S|48|1.15|0|48
A|CLDI|20250709|13:54:31.134352|S|2700|1.16|0|2700
A|CLDI|20250709|13:54:31.134353|S|8000|1.16|0|8000
A|CLDI|20250709|13:54:31.139559|S|100|1.15|0|100
A|CLDI|20250709|13:54:31.139559|S|200|1.15|0|200
A|CLDI|20250709|13:54:31.139559|S|100|1.15|0|100
A|CLDI|20250709|13:54:37.175089|S|8400|1.15|0|8400
A|CLDI|20250709|13:54:37.175089|S|500|1.15|0|500
A|CLDI|20250709|13:54:37.175090|S|25|1.15|0|25
A|CLDI|20250709|13:54:37.180156|S|200|1.15|0|200
A|CLDI|20250709|13:55:03.680127|S|50|1.15|0|50
A|CLDI|20250709|13:55:03.680405|S|450|1.15|0|450
A|CLDI|20250709|13:55:08.181150|S|6276|1.16|0|6276
A|CLDI|20250709|13:55:12.659499|S|1724|1.16|0|1724
A|CLDI|20250709|13:55:12.659499|S|276|1.16|0|276
A|CLDI|20250709|13:55:12.659661|S|14|1.16|0|14
A|CLDI|20250709|13:55:16.890489|S|8000|1.16|0|8000
A|CLDI|20250709|13:55:16.890489|S|500|1.16|0|500
A|CLDI|20250709|13:55:16.894415|S|200|1.16|0|200
A|CLDI|20250709|13:55:16.894415|S|100|1.16|0|100
A|CLDI|20250709|13:55:16.894550|S|100|1.16|0|100
A|CLDI|20250709|13:55:17.108261|S|3782|1.16|0|3782
A|CLDI|20250709|13:55:17.113933|S|1|1.16|0|1
A|CLDI|20250709|13:55:18.659002|S|4217|1.16|0|4217
A|CLDI|20250709|13:55:20.371861|S|200|1.16|0|200
A|CLDI|20250709|13:55:36.212545|S|671|1.16|0|671
A|CLDI|20250709|13:55:36.212545|S|100|1.16|0|100
A|CLDI|20250709|13:55:43.144313|S|20|1.17|0|20
A|CLDI|20250709|13:55:43.144313|S|551|1.17|0|551
A|CLDI|20250709|13:55:43.144313|S|10|1.17|0|10
A|CLDI|20250709|13:55:46.137349|S|1000|1.18|0|1000
A|CLDI|20250709|13:55:46.137349|E|600|1.18|0|600
A|CLDI|20250709|13:55:46.137349|S|200|1.18|0|200
A|CLDI|20250709|13:55:46.137350|S|100|1.18|0|100
A|CLDI|20250709|13:55:46.137350|S|120|1.18|0|120
A|CLDI|20250709|13:55:46.137352|S|500|1.18|0|500
A|CLDI|20250709|13:55:46.137352|S|211|1.18|0|211
A|CLDI|20250709|13:56:08.101477|S|140|1.18|0|140
A|CLDI|20250709|13:56:08.101477|S|2301|1.18|0|2301
A|CLDI|20250709|13:56:08.101477|S|200|1.18|0|200
A|CLDI|20250709|13:56:08.101478|S|729|1.18|0|729
A|CLDI|20250709|13:56:08.101478|S|4|1.18|0|4
A|CLDI|20250709|13:56:08.101478|S|1000|1.18|0|1000
A|CLDI|20250709|13:56:08.792655|S|200|1.18|0|200
A|CLDI|20250709|13:56:08.799720|S|2509|1.19|0|2509
A|CLDI|20250709|13:56:08.799720|S|5|1.19|0|5
A|CLDI|20250709|13:56:08.799720|S|2000|1.19|0|2000
A|CLDI|20250709|13:56:08.799721|S|50|1.19|0|50
A|CLDI|20250709|13:56:08.799721|S|968|1.19|0|968
A|CLDI|20250709|13:56:08.799722|S|10|1.19|0|10
A|CLDI|20250709|13:56:08.799722|S|3108|1.19|0|3108
A|CLDI|20250709|13:56:12.469570|S|50|1.19|0|50
A|CLDI|20250709|13:56:12.469570|S|1592|1.19|0|1592
A|CLDI|20250709|13:56:15.851846|S|258|1.19|0|258
A|CLDI|20250709|13:56:17.105952|S|471|1.19|0|471
A|CLDI|20250709|13:56:24.471638|S|393|1.19|0|393
A|CLDI|20250709|13:56:24.471639|S|202|1.19|0|202
A|CLDI|20250709|13:56:24.471639|S|200|1.19|0|200
A|CLDI|20250709|13:56:24.654705|S|200|1.2|0|200
A|CLDI|20250709|13:56:24.654705|S|200|1.2|0|200
A|CLDI|20250709|13:56:24.654705|S|1|1.2|0|1
A|CLDI|20250709|13:56:24.654708|E|37|1.2|0|37
A|CLDI|20250709|13:56:24.654708|S|30|1.2|0|30
A|CLDI|20250709|13:56:24.654708|S|33|1.2|0|33
A|CLDI|20250709|13:56:24.654708|S|3600|1.2|0|3600
A|CLDI|20250709|13:56:24.654709|S|400|1.2|0|400
A|CLDI|20250709|13:56:24.654709|S|2800|1.2|0|2800
A|CLDI|20250709|13:56:24.654709|S|990|1.2|0|990
A|CLDI|20250709|13:56:24.654709|S|5|1.2|0|5
A|CLDI|20250709|13:56:24.654710|S|5000|1.2|0|5000
A|CLDI|20250709|13:56:24.654710|S|1000|1.2|0|1000
A|CLDI|20250709|13:56:24.654710|S|200|1.2|0|200
A|CLDI|20250709|13:56:24.655894|S|23|1.21|0|23
A|CLDI|20250709|13:56:24.655895|S|25|1.21|0|25
A|CLDI|20250709|13:56:24.655895|S|355|1.21|0|355
A|CLDI|20250709|13:56:24.655895|S|5|1.21|0|5
A|CLDI|20250709|13:56:26.285717|S|100|1.21|0|100
A|CLDI|20250709|13:56:26.811245|S|200|1.21|0|200
A|CLDI|20250709|13:56:26.814187|S|20|1.22|0|20
A|CLDI|20250709|13:56:26.814187|S|115|1.22|0|115
A|CLDI|20250709|13:56:26.814188|S|10|1.22|0|10
A|CLDI|20250709|13:56:26.814188|S|250|1.22|0|250
A|CLDI|20250709|13:56:28.201625|S|1000|1.23|0|1000
A|CLDI|20250709|13:56:28.201625|S|1|1.23|0|1
A|CLDI|20250709|13:56:28.201625|S|270|1.23|0|270
A|CLDI|20250709|13:56:28.201625|S|1|1.23|0|1
A|CLDI|20250709|13:56:28.202419|S|1000|1.23|0|1000
A|CLDI|20250709|13:56:28.407967|S|250|1.24|0|250
A|CLDI|20250709|13:56:28.531217|S|2750|1.24|0|2750
A|CLDI|20250709|13:56:28.531218|S|3333|1.24|0|3333
A|CLDI|20250709|13:56:28.531218|S|20|1.24|0|20
A|CLDI|20250709|13:56:28.531218|S|2|1.24|0|2
A|CLDI|20250709|13:56:29.706349|S|200|1.24|0|200
A|CLDI|20250709|13:56:32.591244|S|100|1.24|0|100
A|CLDI|20250709|13:56:35.157764|S|2000|1.24|0|2000
A|CLDI|20250709|13:56:37.625767|S|5500|1.25|0|5500
A|CLDI|20250709|13:56:37.625767|S|50|1.25|0|50
A|CLDI|20250709|13:56:37.625767|S|300|1.25|0|300
A|CLDI|20250709|13:56:37.625768|S|18|1.25|0|18
A|CLDI|20250709|13:56:37.625768|S|2672|1.25|0|2672
A|CLDI|20250709|13:56:37.625768|S|177|1.25|0|177
A|CLDI|20250709|13:56:39.112289|S|500|1.25|0|500
A|CLDI|20250709|13:56:39.112289|S|2323|1.25|0|2323
A|CLDI|20250709|13:56:39.112290|S|5000|1.25|0|5000
A|CLDI|20250709|13:56:39.112290|S|4800|1.25|0|4800
A|CLDI|20250709|13:56:39.112290|S|500|1.25|0|500
A|CLDI|20250709|13:56:39.112291|S|500|1.25|0|500
A|CLDI|20250709|13:56:39.112292|S|50|1.25|0|50
A|CLDI|20250709|13:56:39.112292|S|327|1.25|0|327
A|CLDI|20250709|13:56:42.497556|S|1000|1.26|0|1000
A|CLDI|20250709|13:56:42.497556|S|100|1.26|0|100
A|CLDI|20250709|13:56:42.497556|S|100|1.26|0|100
A|CLDI|20250709|13:56:42.497556|S|100|1.26|0|100
A|CLDI|20250709|13:56:42.497556|S|100|1.26|0|100
A|CLDI|20250709|13:56:44.968413|S|200|1.26|0|200
A|CLDI|20250709|13:56:47.235281|S|100|1.27|0|100
A|CLDI|20250709|13:56:47.235281|S|20|1.27|0|20
A|CLDI|20250709|13:56:47.235281|S|410|1.27|0|410
A|CLDI|20250709|13:56:47.235282|S|324|1.27|0|324
A|CLDI|20250709|13:56:47.236167|S|50|1.27|0|50
A|CLDI|20250709|13:56:47.539016|S|100|1.27|0|100
A|CLDI|20250709|13:56:48.545751|S|3611|1.28|0|3611
A|CLDI|20250709|13:56:48.545751|S|85|1.28|0|85
A|CLDI|20250709|13:56:48.545752|S|25|1.28|0|25
A|CLDI|20250709|13:56:48.545752|S|1200|1.28|0|1200
A|CLDI|20250709|13:56:48.545752|S|1000|1.28|0|1000
A|CLDI|20250709|13:56:48.545754|S|79|1.28|0|79
A|CLDI|20250709|13:56:48.558442|S|21|1.28|0|21
A|CLDI|20250709|13:56:48.558442|S|100|1.28|0|100
A|CLDI|20250709|13:56:48.558442|S|568|1.28|0|568
A|CLDI|20250709|13:56:54.583435|S|432|1.28|0|432
A|CLDI|20250709|13:56:54.583435|S|10|1.28|0|10
A|CLDI|20250709|13:57:01.326494|S|450|1.28|0|450
A|CLDI|20250709|13:57:01.326494|S|1000|1.28|0|1000
A|CLDI|20250709|13:57:01.326494|S|450|1.28|0|450
A|CLDI|20250709|13:57:01.339762|S|950|1.28|0|950
A|CLDI|20250709|13:57:01.339762|S|50|1.28|0|50
A|CLDI|20250709|13:57:01.793423|S|200|1.28|0|200
A|CLDI|20250709|13:57:01.793423|S|400|1.28|0|400
A|CLDI|20250709|13:57:01.793424|S|100|1.28|0|100
A|CLDI|20250709|13:57:02.286092|S|500|1.28|0|500
A|CLDI|20250709|13:57:02.410997|S|500|1.29|0|500
A|CLDI|20250709|13:57:05.058766|S|300|1.28|0|300
A|CLDI|20250709|13:57:05.058767|S|400|1.28|0|400
A|CLDI|20250709|13:57:05.058767|S|200|1.28|0|200
A|CLDI|20250709|13:57:05.846292|S|10|1.29|0|10
A|CLDI|20250709|13:57:07.088443|S|100|1.28|0|100
A|CLDI|20250709|13:57:10.726642|S|200|1.27|0|200
A|CLDI|20250709|13:57:10.726642|S|136|1.27|0|136
A|CLDI|20250709|13:57:10.726643|S|15|1.27|0|15
A|CLDI|20250709|13:57:11.411739|S|564|1.26|0|564
A|CLDI|20250709|13:57:11.411739|S|16|1.26|0|16
A|CLDI|20250709|13:57:11.411739|S|8|1.26|0|8
A|CLDI|20250709|13:57:11.411739|S|700|1.26|0|700
A|CLDI|20250709|13:57:11.411739|S|1085|1.26|0|1085
A|CLDI|20250709|13:57:11.411741|S|3000|1.26|0|3000
A|CLDI|20250709|13:57:11.411741|S|100|1.26|0|100
A|CLDI|20250709|13:57:13.732254|S|200|1.26|0|200
A|CLDI|20250709|13:57:13.733276|S|1251|1.26|0|1251
A|CLDI|20250709|13:57:13.734794|S|100|1.25|0|100
A|CLDI|20250709|13:57:13.738957|S|1000|1.24|0|1000
A|CLDI|20250709|13:57:13.738958|S|2000|1.24|0|2000
A|CLDI|20250709|13:57:13.738958|S|350|1.24|0|350
A|CLDI|20250709|13:57:13.738958|S|2000|1.24|0|2000
A|CLDI|20250709|13:57:14.470867|S|170|1.27|0|170
A|CLDI|20250709|13:57:14.470867|S|10000|1.27|0|10000
A|CLDI|20250709|13:57:14.546869|S|200|1.27|0|200
A|CLDI|20250709|13:57:15.753268|S|1377|1.27|0|1377
A|CLDI|20250709|13:57:19.992032|S|35|1.27|0|35
A|CLDI|20250709|13:57:21.879933|S|1000|1.27|0|1000
A|CLDI|20250709|13:57:22.229499|S|460|1.27|0|460
A|CLDI|20250709|13:57:42.173173|S|200|1.24|0|200
A|CLDI|20250709|13:57:42.822463|S|100|1.24|0|100
A|CLDI|20250709|13:57:48.274927|S|100|1.24|0|100
A|CLDI|20250709|13:57:48.284296|S|117|1.25|0|117
A|CLDI|20250709|13:57:59.883192|S|442|1.25|0|442
A|CLDI|20250709|13:58:01.406572|S|296|1.25|0|296
A|CLDI|20250709|13:58:12.283734|S|100|1.25|0|100
A|CLDI|20250709|13:58:12.283735|S|2|1.25|0|2
A|CLDI|20250709|13:58:12.283735|S|200|1.25|0|200
A|CLDI|20250709|13:58:16.182116|S|100|1.26|0|100
A|CLDI|20250709|13:58:16.182116|S|50|1.26|0|50
A|CLDI|20250709|13:58:16.182116|S|100|1.26|0|100
A|CLDI|20250709|13:58:36.344781|S|87|1.26|0|87
A|CLDI|20250709|13:58:37.785323|S|1262|1.26|0|1262
A|CLDI|20250709|13:58:43.153597|E|400|1.26|0|400
A|CLDI|20250709|13:58:44.720814|E|50|1.26|0|50
A|CLDI|20250709|13:58:44.932747|S|10|1.27|0|10
A|CLDI|20250709|13:58:44.932748|S|149|1.27|0|149
A|CLDI|20250709|13:58:44.932748|S|623|1.27|0|623
A|CLDI|20250709|13:58:46.967211|S|300|1.26|0|300
A|CLDI|20250709|13:58:46.967211|S|100|1.26|0|100
A|CLDI|20250709|13:58:50.849047|S|2377|1.27|0|2377
A|CLDI|20250709|13:58:50.849047|E|350|1.27|0|350
A|CLDI|20250709|13:58:50.849048|S|126|1.27|0|126
A|CLDI|20250709|13:58:56.650870|S|300|1.27|0|300
A|CLDI|20250709|13:59:08.933628|S|100|1.26|0|100
A|CLDI|20250709|13:59:08.933628|S|200|1.26|0|200
A|CLDI|20250709|13:59:08.933628|S|400|1.26|0|400
A|CLDI|20250709|13:59:08.933628|S|737|1.26|0|737
A|CLDI|20250709|13:59:08.933629|S|500|1.26|0|500
A|CLDI|20250709|13:59:08.933630|S|58|1.26|0|58
A|CLDI|20250709|13:59:08.933630|S|183|1.26|0|183
A|CLDI|20250709|13:59:09.930541|S|3585|1.25|0|3585
A|CLDI|20250709|13:59:09.930541|S|102|1.25|0|102
A|CLDI|20250709|13:59:09.930680|S|3949|1.25|0|3949
A|CLDI|20250709|13:59:09.931260|S|100|1.25|0|100
A|CLDI|20250709|13:59:10.306573|S|10|1.25|0|10
A|CLDI|20250709|13:59:10.306573|S|100|1.25|0|100
A|CLDI|20250709|13:59:10.306573|S|2313|1.25|0|2313
A|CLDI|20250709|13:59:10.306573|S|500|1.25|0|500
A|CLDI|20250709|13:59:10.708693|S|2|1.24|0|2
A|CLDI|20250709|13:59:10.708693|S|100|1.24|0|100
A|CLDI|20250709|13:59:10.708693|S|195|1.24|0|195
A|CLDI|20250709|13:59:10.708693|S|15000|1.24|0|15000
A|CLDI|20250709|13:59:10.708693|S|600|1.24|0|600
A|CLDI|20250709|13:59:10.708695|S|200|1.24|0|200
A|CLDI|20250709|13:59:10.708695|S|296|1.24|0|296
A|CLDI|20250709|13:59:10.708695|S|10|1.24|0|10
A|CLDI|20250709|13:59:10.708696|S|200|1.24|0|200
A|CLDI|20250709|13:59:10.708696|S|100|1.24|0|100
A|CLDI|20250709|13:59:10.740889|S|19|1.23|0|19
A|CLDI|20250709|13:59:10.740890|S|100|1.23|0|100
A|CLDI|20250709|13:59:10.740890|S|1|1.23|0|1
A|CLDI|20250709|13:59:10.740890|S|16|1.23|0|16
A|CLDI|20250709|13:59:14.402043|S|100|1.24|0|100
A|CLDI|20250709|13:59:14.402043|S|21|1.24|0|21
A|CLDI|20250709|13:59:14.402635|S|79|1.24|0|79
A|CLDI|20250709|13:59:47.088067|S|400|1.24|0|400
A|CLDI|20250709|13:59:47.088068|S|55|1.24|0|55
A|CLDI|20250709|13:59:47.088068|S|200|1.24|0|200
A|CLDI|20250709|14:00:30.336238|S|955|1.25|0|955
A|CLDI|20250709|14:00:32.207584|S|25|1.25|0|25
A|CLDI|20250709|14:00:32.207584|S|10|1.25|0|10
A|CLDI|20250709|14:00:32.207584|S|45|1.25|0|45
A|CLDI|20250709|14:00:32.207585|S|10|1.25|0|10
A|CLDI|20250709|14:00:48.139290|S|350|1.25|0|350
A|CLDI|20250709|14:00:48.139918|S|5|1.25|0|5
A|CLDI|20250709|14:00:48.139918|S|140|1.25|0|140
A|CLDI|20250709|14:00:51.931272|S|100|1.24|0|100
A|CLDI|20250709|14:00:51.931811|S|100|1.24|0|100
A|CLDI|20250709|14:00:52.543548|S|100|1.24|0|100
A|CLDI|20250709|14:00:52.548750|S|100|1.24|0|100
A|CLDI|20250709|14:00:58.438209|S|600|1.24|0|600
A|CLDI|20250709|14:00:59.294409|S|500|1.24|0|500
A|CLDI|20250709|14:00:59.294409|S|1252|1.24|0|1252
A|CLDI|20250709|14:01:02.311326|S|1150|1.24|0|1150
A|CLDI|20250709|14:01:02.311326|S|5|1.24|0|5
A|CLDI|20250709|14:01:08.426240|S|100|1.24|0|100
A|CLDI|20250709|14:01:08.426240|S|100|1.24|0|100
A|CLDI|20250709|14:01:19.610566|S|1684|1.24|0|1684
A|CLDI|20250709|14:01:19.611135|S|700|1.24|0|700
A|CLDI|20250709|14:01:21.197761|S|100|1.23|0|100
A|CLDI|20250709|14:01:21.197761|S|5890|1.23|0|5890
A|CLDI|20250709|14:01:21.197762|S|781|1.23|0|781
A|CLDI|20250709|14:01:21.197762|S|68|1.23|0|68
A|CLDI|20250709|14:01:21.197762|S|500|1.23|0|500
A|CLDI|20250709|14:01:21.197764|S|4700|1.23|0|4700
A|CLDI|20250709|14:01:21.197764|S|100|1.23|0|100
A|CLDI|20250709|14:01:21.197764|S|45|1.23|0|45
A|CLDI|20250709|14:01:22.627778|S|300|1.22|0|300
A|CLDI|20250709|14:01:22.627778|S|223|1.22|0|223
A|CLDI|20250709|14:01:22.627778|S|498|1.22|0|498
A|CLDI|20250709|14:01:22.627778|S|5|1.22|0|5
A|CLDI|20250709|14:01:22.627778|S|100|1.22|0|100
A|CLDI|20250709|14:01:26.126993|S|100|1.22|0|100
A|CLDI|20250709|14:01:29.692706|S|100|1.22|0|100
A|CLDI|20250709|14:01:29.692706|S|100|1.22|0|100
A|CLDI|20250709|14:01:33.368055|S|100|1.2|0|100
A|CLDI|20250709|14:01:33.392268|S|100|1.21|0|100
A|CLDI|20250709|14:01:36.077650|S|761|1.21|0|761
A|CLDI|20250709|14:01:36.114146|S|100|1.2|0|100
A|CLDI|20250709|14:01:36.124169|S|13|1.19|0|13
A|CLDI|20250709|14:01:36.124169|S|300|1.18|0|300
A|CLDI|20250709|14:01:36.124169|S|600|1.18|0|600
A|CLDI|20250709|14:01:36.124169|S|1|1.18|0|1
A|CLDI|20250709|14:01:36.124170|S|200|1.18|0|200
A|CLDI|20250709|14:01:36.124171|S|2546|1.18|0|2546
A|CLDI|20250709|14:01:36.124171|S|1500|1.18|0|1500
A|CLDI|20250709|14:01:36.124389|S|1160|1.18|0|1160
A|CLDI|20250709|14:01:36.125969|S|100|1.18|0|100
A|CLDI|20250709|14:01:36.127824|S|1000|1.18|0|1000
A|CLDI|20250709|14:01:36.127824|S|80|1.17|0|80
A|CLDI|20250709|14:01:36.127824|S|200|1.17|0|200
A|CLDI|20250709|14:01:36.127824|S|1500|1.17|0|1500
A|CLDI|20250709|14:01:36.127913|S|500|1.17|0|500
A|CLDI|20250709|14:01:36.128342|S|10|1.17|0|10
A|CLDI|20250709|14:01:36.128457|S|490|1.17|0|490
A|CLDI|20250709|14:01:36.129006|S|100|1.17|0|100
A|CLDI|20250709|14:01:36.131099|S|100|1.16|0|100
A|CLDI|20250709|14:01:36.131100|S|100|1.16|0|100
A|CLDI|20250709|14:01:36.135499|S|100|1.16|0|100
A|CLDI|20250709|14:01:36.139456|S|100|1.16|0|100
A|CLDI|20250709|14:01:36.139675|S|330|1.15|0|330
A|CLDI|20250709|14:01:36.146186|S|100|1.16|0|100
A|CLDI|20250709|14:01:36.147516|S|1615|1.14|0|1615
A|CLDI|20250709|14:01:36.147516|S|200|1.14|0|200
A|CLDI|20250709|14:01:36.152877|S|837|1.14|0|837
A|CLDI|20250709|14:01:36.152877|S|2663|1.14|0|2663
A|CLDI|20250709|14:01:36.153429|S|100|1.15|0|100
A|CLDI|20250709|14:01:36.154354|S|53|1.14|0|53
A|CLDI|20250709|14:01:36.158431|S|100|1.14|0|100
A|CLDI|20250709|14:01:36.269271|S|100|1.15|0|100
A|CLDI|20250709|14:01:36.269271|S|300|1.15|0|300
A|CLDI|20250709|14:01:36.269776|S|100|1.15|0|100
A|CLDI|20250709|14:01:36.315114|S|300|1.15|0|300
A|CLDI|20250709|14:01:36.315115|S|92|1.15|0|92
A|CLDI|20250709|14:01:36.315887|S|100|1.15|0|100
A|CLDI|20250709|14:01:36.332477|S|108|1.15|0|108
A|CLDI|20250709|14:01:36.338550|S|100|1.14|0|100
A|CLDI|20250709|14:01:36.353384|S|100|1.14|0|100
A|CLDI|20250709|14:01:36.536750|S|100|1.14|0|100
A|CLDI|20250709|14:01:36.549724|S|100|1.14|0|100
A|CLDI|20250709|14:01:36.549724|S|100|1.14|0|100
A|CLDI|20250709|14:01:36.549724|S|100|1.14|0|100
A|CLDI|20250709|14:01:36.551216|S|100|1.14|0|100
A|CLDI|20250709|14:01:36.551217|S|100|1.14|0|100
A|CLDI|20250709|14:01:36.773901|E|100|1.12|0|100
A|CLDI|20250709|14:01:36.773902|E|200|1.12|0|200
A|CLDI|20250709|14:01:36.898558|S|100|1.12|0|100
A|CLDI|20250709|14:01:36.902385|S|100|1.11|0|100
A|CLDI|20250709|14:01:37.114453|S|500|1.1|0|500
A|CLDI|20250709|14:01:37.114453|S|460|1.1|0|460
A|CLDI|20250709|14:01:37.114453|S|8|1.1|0|8
A|CLDI|20250709|14:01:37.114454|S|4800|1.1|0|4800
A|CLDI|20250709|14:01:37.805303|S|100|1.11|0|100
A|CLDI|20250709|14:01:37.852186|S|100|1.12|0|100
A|CLDI|20250709|14:01:38.095094|S|100|1.12|0|100
A|CLDI|20250709|14:01:38.098535|S|100|1.11|0|100
A|CLDI|20250709|14:01:38.105497|S|300|1.09|0|300
A|CLDI|20250709|14:01:38.105497|S|100|1.09|0|100
A|CLDI|20250709|14:01:39.015795|S|200|1.09|0|200
A|CLDI|20250709|14:01:39.015795|S|200|1.09|0|200
A|CLDI|20250709|14:01:39.331314|S|100|1.09|0|100
A|CLDI|20250709|14:01:40.611252|E|2000|1.09|0|2000
A|CLDI|20250709|14:01:46.625917|E|100|1.09|0|100
A|CLDI|20250709|14:01:46.625917|S|300|1.09|0|300
A|CLDI|20250709|14:11:53.278343|S|1024750|.9|63570|597093
A|CLDI|20250709|14:11:53.278343|E|1024750|.9|63570|84844
A|CLDI|20250709|14:11:53.282523|S|9000|.9387|0|9000
A|CLDI|20250709|14:11:53.282524|S|7000|.9387|0|7000
A|CLDI|20250709|14:11:53.295774|S|100|.92|0|100
A|CLDI|20250709|14:11:53.295774|S|100|.937|0|100
A|CLDI|20250709|14:11:53.298945|S|100|.92|0|100
A|CLDI|20250709|14:11:53.302891|S|10|.944|0|10
A|CLDI|20250709|14:11:53.302953|S|6|.944|0|6
A|CLDI|20250709|14:11:53.302980|S|10|.944|0|10
A|CLDI|20250709|14:11:53.303024|S|10|.944|0|10
A|CLDI|20250709|14:11:53.303070|S|100|.944|0|100
A|CLDI|20250709|14:11:53.303104|S|464|.944|0|464
A|CLDI|20250709|14:11:53.304035|S|100|.9357|0|100
A|CLDI|20250709|14:11:53.304997|S|2|.944|0|2
A|CLDI|20250709|14:11:53.305629|S|100|.92|0|100
A|CLDI|20250709|14:11:53.305630|S|28150|.92|0|28150
A|CLDI|20250709|14:11:53.306956|S|100|.94|0|100
A|CLDI|20250709|14:11:53.307264|S|100|.9257|0|100
A|CLDI|20250709|14:11:53.314395|S|1|.9354|0|1
A|CLDI|20250709|14:11:53.314450|S|99|.9354|0|99
A|CLDI|20250709|14:11:53.315032|S|100|.9224|0|100
A|CLDI|20250709|14:11:53.318709|S|30|.9308|0|30
A|CLDI|20250709|14:11:53.318838|S|100|.9206|0|100
A|CLDI|20250709|14:11:53.319760|S|100|.9229|0|100
A|CLDI|20250709|14:11:53.321125|S|4|.928|0|4
A|CLDI|20250709|14:11:53.323061|S|100|.9207|0|100
A|CLDI|20250709|14:11:53.324839|S|100|.9353|0|100
A|CLDI|20250709|14:11:53.324889|S|58|.9353|0|58
A|CLDI|20250709|14:11:53.325301|S|100|.9214|0|100
A|CLDI|20250709|14:11:53.328020|S|100|.9279|0|100
A|CLDI|20250709|14:11:53.330824|S|100|.9174|0|100
A|CLDI|20250709|14:11:53.332630|S|1|.9283|0|1
A|CLDI|20250709|14:11:53.332681|S|20|.9283|0|20
A|CLDI|20250709|14:11:53.334802|S|2|.9333|0|2
A|CLDI|20250709|14:11:53.336344|S|100|.9354|0|100
A|CLDI|20250709|14:11:53.337740|S|10|.9324|0|10
A|CLDI|20250709|14:11:53.339435|S|100|.9317|0|100
A|CLDI|20250709|14:11:53.342860|S|100|.9304|0|100
A|CLDI|20250709|14:11:53.342982|S|100|.9205|0|100
A|CLDI|20250709|14:11:53.343783|S|100|.9315|0|100
A|CLDI|20250709|14:11:53.344196|S|100|.9157|0|100
A|CLDI|20250709|14:11:53.346205|S|100|.9355|0|100
A|CLDI|20250709|14:11:53.348468|S|100|.9354|0|100
A|CLDI|20250709|14:11:53.350777|S|97|.9349|0|97
A|CLDI|20250709|14:11:53.350810|S|3|.9349|0|3
A|CLDI|20250709|14:11:53.352291|S|100|.9361|0|100
A|CLDI|20250709|14:11:53.352690|E|100|.9157|0|100
A|CLDI|20250709|14:11:53.354147|S|100|.9369|0|100
A|CLDI|20250709|14:11:53.355048|S|100|.9238|0|100
A|CLDI|20250709|14:11:53.356809|S|100|.9206|0|100
A|CLDI|20250709|14:11:53.358222|S|100|.9333|0|100
A|CLDI|20250709|14:11:53.359583|S|100|.9354|0|100
A|CLDI|20250709|14:11:53.360760|S|100|.9215|0|100
A|CLDI|20250709|14:11:53.362815|S|45|.9319|0|45
A|CLDI|20250709|14:11:53.362859|S|55|.9319|0|55
A|CLDI|20250709|14:11:53.363675|S|2|.9196|0|2
A|CLDI|20250709|14:11:53.363687|S|98|.9196|0|98
A|CLDI|20250709|14:11:53.365261|S|100|.922|0|100
A|CLDI|20250709|14:11:53.366717|S|100|.9206|0|100
A|CLDI|20250709|14:11:53.368108|S|100|.924|0|100
A|CLDI|20250709|14:11:53.368832|S|100|.9312|0|100
A|CLDI|20250709|14:11:53.369911|S|100|.9233|0|100
A|CLDI|20250709|14:11:53.370277|S|100|.9199|0|100
A|CLDI|20250709|14:11:53.371473|S|100|.9302|0|100
A|CLDI|20250709|14:11:53.372326|S|100|.9208|0|100
A|CLDI|20250709|14:11:53.374501|S|100|.9167|0|100
A|CLDI|20250709|14:11:53.374588|S|100|.9417|0|100
A|CLDI|20250709|14:11:53.375423|S|100|.9289|0|100
A|CLDI|20250709|14:11:53.376176|S|100|.9342|0|100
A|CLDI|20250709|14:11:53.377728|S|100|.9331|0|100
A|CLDI|20250709|14:11:53.379212|S|100|.919|0|100
A|CLDI|20250709|14:11:53.379286|S|100|.9331|0|100
A|CLDI|20250709|14:11:53.380744|S|100|.9163|0|100
A|CLDI|20250709|14:11:53.381369|S|100|.9295|0|100
A|CLDI|20250709|14:11:53.382288|S|100|.9104|0|100
A|CLDI|20250709|14:11:53.382482|S|100|.9281|0|100
A|CLDI|20250709|14:11:53.384568|S|100|.9288|0|100
A|CLDI|20250709|14:11:53.384914|S|100|.9219|0|100
A|CLDI|20250709|14:11:53.385659|S|100|.9299|0|100
A|CLDI|20250709|14:11:53.386006|S|100|.9106|0|100
A|CLDI|20250709|14:11:53.387203|S|100|.9222|0|100
A|CLDI|20250709|14:11:53.388165|S|100|.9415|0|100
A|CLDI|20250709|14:11:53.388765|S|100|.9225|0|100
A|CLDI|20250709|14:11:53.389983|S|100|.9109|0|100
A|CLDI|20250709|14:11:53.390225|S|100|.9373|0|100
A|CLDI|20250709|14:11:53.393780|E|15000|.95|0|15000
A|CLDI|20250709|14:11:53.393780|S|100|.95|0|100
A|CLDI|20250709|14:11:53.394893|S|100|.9332|0|100
A|CLDI|20250709|14:11:53.534635|E|300|.9|0|300
A|CLDI|20250709|14:11:53.536403|E|600|.9|0|600
A|CLDI|20250709|14:11:53.641744|S|182|.89|0|182
A|CLDI|20250709|14:11:53.696525|S|100|.88|0|100
A|CLDI|20250709|14:11:53.696525|S|455|.88|0|455
A|CLDI|20250709|14:11:53.696525|S|3000|.88|0|3000
A|CLDI|20250709|14:11:54.173193|S|100|.88|0|100
A|CLDI|20250709|14:11:54.359607|S|100|.8822|0|100
A|CLDI|20250709|14:11:54.369810|S|100|.8822|0|100
A|CLDI|20250709|14:11:54.404301|S|100|.8824|0|100
A|CLDI|20250709|14:11:54.405855|S|100|.8823|0|100
A|CLDI|20250709|14:11:54.570160|S|100|.8884|0|100
A|CLDI|20250709|14:11:54.629358|E|111|.8884|0|111
A|CLDI|20250709|14:11:54.629833|E|889|.8884|0|889
A|CLDI|20250709|14:11:54.631962|E|111|.8884|0|111
A|CLDI|20250709|14:11:54.632427|E|889|.8884|0|889
A|CLDI|20250709|14:11:54.634282|E|111|.8884|0|111
A|CLDI|20250709|14:11:54.634746|E|889|.8884|0|889
A|CLDI|20250709|14:11:54.636318|E|111|.8884|0|111
A|CLDI|20250709|14:11:54.636784|E|889|.8884|0|889
A|CLDI|20250709|14:11:54.638905|E|111|.8884|0|111
A|CLDI|20250709|14:11:54.639370|E|889|.8884|0|889
A|CLDI|20250709|14:11:54.641458|E|125|.8884|0|125
A|CLDI|20250709|14:11:54.641796|E|375|.8884|0|375
A|CLDI|20250709|14:11:54.976161|S|100|.891|0|100
A|CLDI|20250709|14:11:54.987205|S|100|.8959|0|100
A|CLDI|20250709|14:11:55.341288|S|200|.8959|0|200
A|CLDI|20250709|14:11:55.341786|S|100|.8941|0|100
A|CLDI|20250709|14:11:55.645206|S|500|.87|0|500
A|CLDI|20250709|14:11:55.654765|S|720|.8608|0|720
A|CLDI|20250709|14:11:55.657125|S|100|.86|0|100
A|CLDI|20250709|14:11:55.657125|S|39|.86|0|39
A|CLDI|20250709|14:11:55.657126|S|500|.86|0|500
A|CLDI|20250709|14:11:55.674030|S|500|.8524|0|500
A|CLDI|20250709|14:11:56.342822|S|100|.8547|0|100
A|CLDI|20250709|14:11:56.342822|S|100|.8547|0|100
A|CLDI|20250709|14:11:56.552575|S|100|.853|0|100
A|CLDI|20250709|14:11:56.651680|S|100|.86|0|100
A|CLDI|20250709|14:11:58.475725|S|100|.8506|0|100
A|CLDI|20250709|14:11:58.598632|S|10|.85|0|10
A|CLDI|20250709|14:11:58.598632|S|2177|.85|0|2177
A|CLDI|20250709|14:11:58.598632|S|250|.85|0|250
A|CLDI|20250709|14:11:58.598632|S|5|.85|0|5
A|CLDI|20250709|14:12:00.034341|S|300|.85|0|300
A|CLDI|20250709|14:12:00.037562|S|300|.85|0|300
A|CLDI|20250709|14:12:00.305846|S|100|.8414|0|100
A|CLDI|20250709|14:12:00.305846|S|100|.8414|0|100
A|CLDI|20250709|14:12:01.709655|S|16|.8472|0|16
A|CLDI|20250709|14:12:01.770388|S|95|.8473|0|95
A|CLDI|20250709|14:12:02.171266|S|500|.8507|0|500
A|CLDI|20250709|14:12:02.606026|S|100|.8273|0|100
A|CLDI|20250709|14:12:02.617969|S|100|.8258|0|100
A|CLDI|20250709|14:12:02.630239|S|100|.825|0|100
A|CLDI|20250709|14:12:02.639894|S|100|.8245|0|100
A|CLDI|20250709|14:12:02.640511|S|100|.8246|0|100
A|CLDI|20250709|14:12:02.647250|S|100|.8222|0|100
A|CLDI|20250709|14:12:02.652707|S|100|.8201|0|100
A|CLDI|20250709|14:12:02.653310|S|100|.8202|0|100
A|CLDI|20250709|14:12:02.656138|S|100|.82|0|100
A|CLDI|20250709|14:12:02.656138|S|100|.82|0|100
A|CLDI|20250709|14:12:02.656138|S|3000|.82|0|3000
A|CLDI|20250709|14:12:02.656138|S|1000|.82|0|1000
A|CLDI|20250709|14:12:02.656219|S|2200|.82|0|2200
A|CLDI|20250709|14:12:02.656219|S|100|.82|0|100
A|CLDI|20250709|14:12:02.656848|S|2500|.82|0|2500
A|CLDI|20250709|14:12:02.656848|S|100|.82|0|100
A|CLDI|20250709|14:12:02.666401|S|909|.813|0|909
A|CLDI|20250709|14:12:02.675067|S|100|.8315|0|100
A|CLDI|20250709|14:12:02.916387|S|100|.82|0|100
A|CLDI|20250709|14:12:02.916387|S|100|.82|0|100
A|CLDI|20250709|14:12:03.280987|S|100|.8414|0|100
A|CLDI|20250709|14:12:03.707452|S|100|.8312|0|100
A|CLDI|20250709|14:12:03.707452|S|100|.8312|0|100
A|CLDI|20250709|14:12:03.861563|S|100|.8195|0|100
A|CLDI|20250709|14:12:03.871343|S|500|.8102|0|500
A|CLDI|20250709|14:12:03.872286|S|8|.81|0|8
A|CLDI|20250709|14:12:03.872287|S|47|.81|0|47
A|CLDI|20250709|14:12:03.872287|S|20|.81|0|20
A|CLDI|20250709|14:12:03.872287|S|8|.81|0|8
A|CLDI|20250709|14:12:03.872287|S|1|.81|0|1
A|CLDI|20250709|14:12:03.872289|S|1000|.81|0|1000
A|CLDI|20250709|14:12:03.872289|S|3000|.81|0|3000
A|CLDI|20250709|14:12:03.872289|S|100|.81|0|100
A|CLDI|20250709|14:12:03.872289|S|145|.81|0|145
A|CLDI|20250709|14:12:04.086882|S|25|.8255|0|25
A|CLDI|20250709|14:12:05.913496|S|100|.83|0|100
A|CLDI|20250709|14:12:05.913497|S|100|.83|0|100
A|CLDI|20250709|14:12:05.984071|S|100|.8186|0|100
A|CLDI|20250709|14:12:08.965601|S|100|.838|0|100
A|CLDI|20250709|14:12:08.965601|S|100|.838|0|100
A|CLDI|20250709|14:12:10.035815|S|100|.8341|0|100
A|CLDI|20250709|14:12:11.633631|S|100|.8358|0|100
A|CLDI|20250709|14:12:11.653948|S|100|.8312|0|100
A|CLDI|20250709|14:12:11.653948|S|70|.8312|0|70
A|CLDI|20250709|14:12:11.653948|S|130|.8312|0|130
A|CLDI|20250709|14:12:12.603345|S|100|.8312|0|100
A|CLDI|20250709|14:12:15.318982|S|100|.8519|0|100
A|CLDI|20250709|14:12:16.732227|S|9000|.876|0|9000
A|CLDI|20250709|14:12:16.732228|S|26401|.876|0|26401
A|CLDI|20250709|14:12:17.426745|S|100|.8786|0|100
A|CLDI|20250709|14:12:17.426745|S|100|.8786|0|100
A|CLDI|20250709|14:12:18.163000|S|100|.8787|0|100
A|CLDI|20250709|14:12:19.370566|S|100|.8779|0|100
A|CLDI|20250709|14:12:19.371741|S|100|.8693|0|100
A|CLDI|20250709|14:12:19.924473|S|100|.867|0|100
A|CLDI|20250709|14:12:20.838684|S|100|.8669|0|100
A|CLDI|20250709|14:12:21.088706|S|100|.8619|0|100
A|CLDI|20250709|14:12:21.148661|S|685|.85|0|685
A|CLDI|20250709|14:12:21.149329|S|315|.85|0|315
A|CLDI|20250709|14:12:21.394790|S|100|.8503|0|100
A|CLDI|20250709|14:12:25.293429|S|311|.8312|0|311
A|CLDI|20250709|14:12:25.829209|S|400|.8215|0|400
A|CLDI|20250709|14:12:30.070760|S|100|.8269|0|100
A|CLDI|20250709|14:12:30.082681|S|100|.8239|0|100
A|CLDI|20250709|14:12:32.037725|S|9|.83|0|9
A|CLDI|20250709|14:12:32.247850|S|100|.8266|0|100
A|CLDI|20250709|14:12:32.247850|S|100|.8266|0|100
A|CLDI|20250709|14:12:33.172860|S|100|.8357|0|100
A|CLDI|20250709|14:12:41.624133|S|500|.8352|0|500
A|CLDI|20250709|14:12:41.901448|S|88|.8399|0|88
A|CLDI|20250709|14:12:43.837453|S|100|.8385|0|100
A|CLDI|20250709|14:12:47.882454|S|100|.845|0|100
A|CLDI|20250709|14:12:48.251360|S|130|.8449|0|130
A|CLDI|20250709|14:12:48.272992|S|100|.8488|0|100
A|CLDI|20250709|14:12:48.378581|S|3842|.8385|0|3842
A|CLDI|20250709|14:12:48.936975|S|100|.8352|0|100
A|CLDI|20250709|14:12:48.936975|S|100|.8352|0|100
A|CLDI|20250709|14:12:48.976070|S|1000|.83|0|1000
A|CLDI|20250709|14:12:55.626897|S|100|.8353|0|100
A|CLDI|20250709|14:12:55.626898|S|129|.8353|0|129
A|CLDI|20250709|14:12:59.294769|S|72|.8353|0|72
A|CLDI|20250709|14:12:59.672585|S|100|.8462|0|100
A|CLDI|20250709|14:13:00.413560|S|100|.8394|0|100
A|CLDI|20250709|14:13:00.593660|S|100|.8354|0|100
A|CLDI|20250709|14:13:16.842246|S|100|.8367|0|100
A|CLDI|20250709|14:13:17.845135|S|150|.83|0|150
A|CLDI|20250709|14:13:18.469354|S|1551|.8224|0|1551
A|CLDI|20250709|14:13:19.764923|S|300|.8167|0|300
A|CLDI|20250709|14:13:19.777529|S|500|.8157|0|500
A|CLDI|20250709|14:13:24.331114|E|63|.81|0|63
A|CLDI|20250709|14:13:24.367120|S|1000|.8097|0|1000
A|CLDI|20250709|14:13:25.314334|S|1000|.8041|0|1000
A|CLDI|20250709|14:13:26.397224|S|100|.808|0|100
A|CLDI|20250709|14:13:26.397224|S|100|.808|0|100
A|CLDI|20250709|14:13:26.409835|S|100|.8026|0|100
A|CLDI|20250709|14:13:36.839916|S|500|.8|0|500
A|CLDI|20250709|14:13:40.078681|S|200|.7862|0|200
A|CLDI|20250709|14:13:47.523192|S|100|.7893|0|100
A|CLDI|20250709|14:13:47.525306|S|100|.7948|0|100
A|CLDI|20250709|14:13:49.627783|S|6067|.8|0|6067
A|CLDI|20250709|14:13:49.627784|E|111|.8|0|111
A|CLDI|20250709|14:13:49.627784|S|19327|.8|0|19327
A|CLDI|20250709|14:13:49.635649|S|1900|.8038|0|1900
A|CLDI|20250709|14:13:49.637875|S|100|.8038|0|100
A|CLDI|20250709|14:13:50.627275|S|100|.8084|0|100
A|CLDI|20250709|14:13:52.259668|S|100|.8209|0|100
A|CLDI|20250709|14:13:52.259668|S|100|.8209|0|100
A|CLDI|20250709|14:13:54.975094|S|100|.8162|0|100
A|CLDI|20250709|14:13:57.936733|S|100|.8162|0|100
A|CLDI|20250709|14:13:57.943967|S|100|.8209|0|100
A|CLDI|20250709|14:14:03.104210|S|100|.8103|0|100
A|CLDI|20250709|14:14:03.105007|S|100|.8103|0|100
A|CLDI|20250709|14:14:03.923571|S|100|.8103|0|100
A|CLDI|20250709|14:14:03.923571|S|400|.8103|0|400
A|CLDI|20250709|14:14:07.247271|S|24|.8|0|24
A|CLDI|20250709|14:14:07.247272|S|2000|.8|0|2000
A|CLDI|20250709|14:14:18.961239|S|100|.7945|0|100
A|CLDI|20250709|14:14:19.304067|S|555|.8|0|555
A|CLDI|20250709|14:14:19.312385|S|800|.8|0|800
A|CLDI|20250709|14:14:19.632329|S|275|.8|0|275
A|CLDI|20250709|14:14:19.686964|S|11370|.8|0|11370
A|CLDI|20250709|14:14:20.257098|S|100|.8041|0|100
A|CLDI|20250709|14:14:23.259033|S|55|.8041|0|55
A|CLDI|20250709|14:14:23.259034|S|300|.8041|0|300
A|CLDI|20250709|14:14:53.489728|S|100|.8033|0|100
A|CLDI|20250709|14:14:59.638724|S|84|.8027|0|84
A|CLDI|20250709|14:15:02.976605|S|100|.7903|0|100
A|CLDI|20250709|14:15:02.976605|S|100|.7903|0|100
A|CLDI|20250709|14:15:10.510070|S|100|.804|0|100
A|CLDI|20250709|14:15:10.510070|S|100|.804|0|100
A|CLDI|20250709|14:15:10.510850|S|300|.8029|0|300
A|CLDI|20250709|14:15:20.804316|S|25|.8192|0|25
A|CLDI|20250709|14:15:22.368713|S|200|.812|0|200
A|CLDI|20250709|14:15:22.368713|S|100|.812|0|100
A|CLDI|20250709|14:15:22.368713|S|100|.812|0|100
A|CLDI|20250709|14:15:24.060571|S|100|.8122|0|100
A|CLDI|20250709|14:15:24.630579|S|100|.81|0|100
A|CLDI|20250709|14:15:25.367320|S|200|.805|0|200
A|CLDI|20250709|14:15:26.429048|S|10|.8084|0|10
A|CLDI|20250709|14:15:30.471689|S|100|.8148|0|100
A|CLDI|20250709|14:15:33.200574|S|100|.8066|0|100
A|CLDI|20250709|14:15:33.200574|S|100|.8066|0|100
A|CLDI|20250709|14:15:43.021724|S|200|.8102|0|200
A|CLDI|20250709|14:15:43.021725|S|200|.8102|0|200
A|CLDI|20250709|14:15:43.022083|S|300|.81|0|300
A|CLDI|20250709|14:15:43.022083|S|20|.81|0|20
A|CLDI|20250709|14:15:43.022083|S|100|.81|0|100
A|CLDI|20250709|14:15:48.144109|S|100|.81|0|100
A|CLDI|20250709|14:15:57.293659|S|663|.8178|0|663
A|CLDI|20250709|14:15:57.463310|S|337|.8178|0|337
A|CLDI|20250709|14:15:57.467895|S|200|.82|0|200
A|CLDI|20250709|14:16:03.356296|S|200|.815|0|200
A|CLDI|20250709|14:16:03.412557|S|200|.815|0|200
A|CLDI|20250709|14:16:03.412617|S|102|.815|0|102
A|CLDI|20250709|14:16:07.938813|S|100|.8198|0|100
A|CLDI|20250709|14:16:09.276569|S|100|.8195|0|100
A|CLDI|20250709|14:16:09.337348|S|500|.8234|0|500
A|CLDI|20250709|14:16:09.661211|S|100|.8172|0|100
A|CLDI|20250709|14:16:10.229291|S|100|.8158|0|100
A|CLDI|20250709|14:16:11.935695|S|100|.8224|0|100
A|CLDI|20250709|14:16:14.376824|S|200|.821|0|200
A|CLDI|20250709|14:16:16.908719|S|100|.8251|0|100
A|CLDI|20250709|14:16:19.274237|S|1000|.83|0|1000
A|CLDI|20250709|14:16:19.535573|S|100|.8236|0|100
A|CLDI|20250709|14:16:19.654791|S|100|.82|0|100
A|CLDI|20250709|14:16:19.654791|S|100|.82|0|100
A|CLDI|20250709|14:16:19.721272|S|100|.82|0|100
A|CLDI|20250709|14:16:20.102238|S|206|.811|0|206
A|CLDI|20250709|14:16:20.102238|S|1000|.811|0|1000
A|CLDI|20250709|14:16:20.137180|S|300|.8107|0|300
A|CLDI|20250709|14:16:20.137180|S|100|.8107|0|100
A|CLDI|20250709|14:16:20.559319|S|400|.81|0|400
A|CLDI|20250709|14:16:20.559319|S|5000|.81|0|5000
A|CLDI|20250709|14:16:20.559319|S|1000|.81|0|1000
A|CLDI|20250709|14:16:20.559320|S|200|.81|0|200
A|CLDI|20250709|14:16:21.316651|S|100|.815|0|100
A|CLDI|20250709|14:16:21.338547|S|100|.82|0|100
A|CLDI|20250709|14:16:21.338547|S|100|.82|0|100
A|CLDI|20250709|14:16:21.511555|S|100|.8126|0|100
A|CLDI|20250709|14:16:22.603509|S|200|.814|0|200
A|CLDI|20250709|14:16:22.603844|S|100|.814|0|100
A|CLDI|20250709|14:16:22.603844|S|1000|.814|0|1000
A|CLDI|20250709|14:16:26.404469|S|100|.811|0|100
A|CLDI|20250709|14:16:27.738230|S|100|.8105|0|100
A|CLDI|20250709|14:16:35.255492|S|100|.8199|0|100
A|CLDI|20250709|14:16:35.277910|S|100|.8244|0|100
A|CLDI|20250709|14:16:35.703057|S|100|.8244|0|100
A|CLDI|20250709|14:16:41.959664|S|3|.8245|0|3
A|CLDI|20250709|14:16:41.959664|S|4|.8245|0|4
A|CLDI|20250709|14:16:41.959664|S|100|.8245|0|100
A|CLDI|20250709|14:16:41.959664|S|130|.8245|0|130
A|CLDI|20250709|14:16:41.959665|S|100|.8231|0|100
A|CLDI|20250709|14:16:42.820125|S|100|.819|0|100
A|CLDI|20250709|14:16:45.376420|S|100|.8242|0|100
A|CLDI|20250709|14:16:45.376420|S|100|.8242|0|100
A|CLDI|20250709|14:16:45.377562|S|10|.8245|0|10
A|CLDI|20250709|14:16:45.828052|S|100|.8241|0|100
A|CLDI|20250709|14:16:46.956787|S|100|.8243|0|100
A|CLDI|20250709|14:16:46.956787|S|100|.8243|0|100
A|CLDI|20250709|14:16:48.147050|S|100|.8275|0|100
A|CLDI|20250709|14:16:50.462310|S|100|.8286|0|100
A|CLDI|20250709|14:17:01.549340|S|100|.8225|0|100
A|CLDI|20250709|14:17:01.549655|S|100|.8225|0|100
A|CLDI|20250709|14:17:01.550077|S|100|.8225|0|100
A|CLDI|20250709|14:17:01.550471|S|100|.8225|0|100
A|CLDI|20250709|14:17:01.550862|S|100|.8225|0|100
A|CLDI|20250709|14:17:01.551254|S|100|.8225|0|100
A|CLDI|20250709|14:17:01.752351|S|100|.8225|0|100
A|CLDI|20250709|14:17:01.752395|S|100|.8225|0|100
A|CLDI|20250709|14:17:02.161672|S|100|.8225|0|100
A|CLDI|20250709|14:17:04.528969|S|100|.8265|0|100
A|CLDI|20250709|14:17:05.822047|S|200|.8247|0|200
A|CLDI|20250709|14:17:05.822047|S|5|.8247|0|5
A|CLDI|20250709|14:17:05.822047|S|100|.8247|0|100
A|CLDI|20250709|14:17:05.823783|S|100|.8225|0|100
A|CLDI|20250709|14:17:05.823852|S|300|.8225|0|300
A|CLDI|20250709|14:17:05.823852|S|100|.8225|0|100
A|CLDI|20250709|14:17:05.824446|S|100|.8225|0|100
A|CLDI|20250709|14:17:05.824446|S|100|.8225|0|100
A|CLDI|20250709|14:17:07.627590|S|100|.8225|0|100
A|CLDI|20250709|14:17:13.073918|S|100|.8225|0|100
A|CLDI|20250709|14:17:13.074439|S|100|.8225|0|100
A|CLDI|20250709|14:17:13.074910|S|1400|.8225|0|1400
A|CLDI|20250709|14:17:13.074910|S|100|.8225|0|100
A|CLDI|20250709|14:17:19.008075|S|100|.821|0|100
A|CLDI|20250709|14:17:30.323348|S|50|.83|0|50
A|CLDI|20250709|14:17:30.323348|S|30|.83|0|30
A|CLDI|20250709|14:17:30.351581|S|100|.8284|0|100
A|CLDI|20250709|14:17:30.708344|S|10|.8284|0|10
A|CLDI|20250709|14:17:30.708344|S|100|.8284|0|100
A|CLDI|20250709|14:17:31.008747|S|100|.825|0|100
A|CLDI|20250709|14:17:33.774679|S|96|.821|0|96
A|CLDI|20250709|14:17:33.774680|S|100|.821|0|100
A|CLDI|20250709|14:17:33.774738|S|100|.821|0|100
A|CLDI|20250709|14:17:33.774738|S|100|.821|0|100
A|CLDI|20250709|14:17:33.775330|S|96|.821|0|96
A|CLDI|20250709|14:17:33.775330|S|100|.821|0|100
A|CLDI|20250709|14:17:34.855449|S|100|.821|0|100
A|CLDI|20250709|14:17:54.959030|S|20|.825|0|20
A|CLDI|20250709|14:17:59.741943|S|100|.827|0|100
A|CLDI|20250709|14:18:01.636847|S|100|.829|0|100
A|CLDI|20250709|14:18:01.640106|S|1|.83|0|1
A|CLDI|20250709|14:18:17.488319|S|214|.8368|0|214
A|CLDI|20250709|14:18:21.764855|S|104|.832|0|104
A|CLDI|20250709|14:18:21.764855|S|100|.832|0|100
A|CLDI|20250709|14:18:21.765634|S|100|.8317|0|100
A|CLDI|20250709|14:18:24.584541|S|100|.8246|0|100
A|CLDI|20250709|14:18:27.692292|S|30|.8267|0|30
A|CLDI|20250709|14:18:29.047555|S|100|.8261|0|100
A|CLDI|20250709|14:18:32.586515|S|100|.8243|0|100
A|CLDI|20250709|14:18:32.590889|S|100|.8224|0|100
A|CLDI|20250709|14:18:32.607271|S|1000|.8202|0|1000
A|CLDI|20250709|14:18:32.611650|S|100|.82|0|100
A|CLDI|20250709|14:18:33.665797|S|90|.817|0|90
A|CLDI|20250709|14:18:36.709892|S|300|.8105|0|300
A|CLDI|20250709|14:18:36.709893|S|100|.8105|0|100
A|CLDI|20250709|14:18:57.375137|S|10|.8106|0|10
A|CLDI|20250709|14:18:57.376792|S|400|.81|0|400
A|CLDI|20250709|14:18:57.542262|S|400|.811|0|400
A|CLDI|20250709|14:18:58.740595|S|100|.8047|0|100
A|CLDI|20250709|14:18:58.867858|S|100|.8061|0|100
A|CLDI|20250709|14:18:58.932768|S|100|.8037|0|100
A|CLDI|20250709|14:19:00.547526|E|100|.8|0|100
A|CLDI|20250709|14:19:00.547526|E|486|.8|0|486
A|CLDI|20250709|14:19:00.547527|E|1000|.8|0|1000
A|CLDI|20250709|14:19:00.547527|E|250|.8|0|250
A|CLDI|20250709|14:19:00.547527|E|100|.8|0|100
A|CLDI|20250709|14:19:00.547528|E|100|.8|0|100
A|CLDI|20250709|14:19:00.547529|E|2|.8|0|2
A|CLDI|20250709|14:19:00.547529|E|5000|.8|0|5000
A|CLDI|20250709|14:19:00.547529|E|1200|.8|0|1200
A|CLDI|20250709|14:19:00.621390|S|100|.7985|0|100
A|CLDI|20250709|14:19:05.711757|S|699|.7985|0|699
A|CLDI|20250709|14:19:06.271962|S|180|.795|0|180
A|CLDI|20250709|14:19:06.292131|S|1758|.79|0|1758
A|CLDI|20250709|14:19:06.293669|S|52|.79|0|52
A|CLDI|20250709|14:19:06.293670|S|700|.79|0|700
A|CLDI|20250709|14:19:06.293670|S|500|.79|0|500
A|CLDI|20250709|14:19:07.817079|S|100|.7948|0|100
A|CLDI|20250709|14:19:08.451881|S|100|.7895|0|100
A|CLDI|20250709|14:19:08.451881|S|100|.7895|0|100
A|CLDI|20250709|14:19:09.019428|S|100|.7982|0|100
A|CLDI|20250709|14:19:09.019428|S|100|.7982|0|100
A|CLDI|20250709|14:19:13.531511|S|100|.7916|0|100
A|CLDI|20250709|14:19:13.565359|S|100|.7915|0|100
A|CLDI|20250709|14:19:13.581290|S|100|.7916|0|100
A|CLDI|20250709|14:19:13.613205|S|16595|.79|0|16595
A|CLDI|20250709|14:19:16.666279|S|13405|.79|0|13405
A|CLDI|20250709|14:19:16.666280|S|100|.79|0|100
A|CLDI|20250709|14:19:16.666280|S|100|.79|0|100
A|CLDI|20250709|14:19:21.729930|S|100|.785|0|100
A|CLDI|20250709|14:19:25.368002|S|19|.78|0|19
A|CLDI|20250709|14:19:25.368003|S|25|.78|0|25
A|CLDI|20250709|14:19:26.906957|S|100|.7774|0|100
A|CLDI|20250709|14:19:35.380699|S|100|.7768|0|100
A|CLDI|20250709|14:19:36.453729|S|100|.775|0|100
A|CLDI|20250709|14:19:38.697049|S|200|.7762|0|200
A|CLDI|20250709|14:19:38.697050|S|300|.7762|0|300
A|CLDI|20250709|14:19:38.699921|S|100|.7733|0|100
A|CLDI|20250709|14:19:39.728666|S|1200|.7708|0|1200
A|CLDI|20250709|14:19:39.729198|S|2200|.7708|0|2200
A|CLDI|20250709|14:19:42.247710|S|100|.7723|0|100
A|CLDI|20250709|14:19:43.416026|S|100|.7609|0|100
A|CLDI|20250709|14:19:43.424447|S|100|.7603|0|100
A|CLDI|20250709|14:19:45.428626|S|100|.7638|0|100
A|CLDI|20250709|14:19:47.462612|S|100|.7679|0|100
A|CLDI|20250709|14:19:59.194643|S|50|.774|0|50
A|CLDI|20250709|14:20:02.954650|S|50|.774|0|50
A|CLDI|20250709|14:20:03.130703|S|50|.774|0|50
A|CLDI|20250709|14:20:04.106489|S|25|.774|0|25
A|CLDI|20250709|14:20:04.362400|S|25|.774|0|25
A|CLDI|20250709|14:20:04.522593|S|25|.774|0|25
A|CLDI|20250709|14:20:05.282568|S|100|.774|0|100
A|CLDI|20250709|14:20:05.383546|S|75|.774|0|75
A|CLDI|20250709|14:20:07.319456|S|100|.7703|0|100
A|CLDI|20250709|14:20:07.394889|S|1000|.7777|0|1000
A|CLDI|20250709|14:20:08.212572|E|30|.78|0|30
A|CLDI|20250709|14:20:10.475336|S|100|.7834|0|100
A|CLDI|20250709|14:20:10.475337|S|100|.7839|0|100
A|CLDI|20250709|14:20:10.481239|S|979|.7898|0|979
A|CLDI|20250709|14:20:10.486736|S|100|.7933|0|100
A|CLDI|20250709|14:20:13.146897|S|50|.79|0|50
A|CLDI|20250709|14:20:14.248922|E|100|.79|0|100
A|CLDI|20250709|14:20:14.398044|S|100|.7922|0|100
A|CLDI|20250709|14:20:34.338275|S|100|.7807|0|100
A|CLDI|20250709|14:20:42.379847|S|100|.7844|0|100
A|CLDI|20250709|14:20:43.602603|S|100|.7893|0|100
A|CLDI|20250709|14:20:45.272395|S|100|.7952|0|100
A|CLDI|20250709|14:20:45.289089|S|100|.7986|0|100
A|CLDI|20250709|14:20:45.305418|S|300|.8|0|300
A|CLDI|20250709|14:20:48.412018|E|300|.8|0|300
A|CLDI|20250709|14:20:50.425680|S|100|.8038|0|100
A|CLDI|20250709|14:20:51.321189|S|100|.8113|0|100
A|CLDI|20250709|14:20:54.892530|S|50|.81|0|50
A|CLDI|20250709|14:20:57.317829|S|100|.8112|0|100
A|CLDI|20250709|14:21:02.832888|S|300|.8082|0|300
A|CLDI|20250709|14:21:08.146420|S|100|.8074|0|100
A|CLDI|20250709|14:21:08.452168|S|100|.806|0|100
A|CLDI|20250709|14:21:08.452829|S|100|.806|0|100
A|CLDI|20250709|14:21:12.293247|S|910|.806|0|910
A|CLDI|20250709|14:21:14.009326|S|200|.804|0|200
A|CLDI|20250709|14:21:14.099023|S|100|.8063|0|100
A|CLDI|20250709|14:21:29.784880|S|100|.809|0|100
A|CLDI|20250709|14:21:29.784881|S|100|.809|0|100
A|CLDI|20250709|14:21:29.784881|S|200|.809|0|200
A|CLDI|20250709|14:21:29.792371|S|3603|.8082|0|3603
A|CLDI|20250709|14:21:32.078441|S|25|.8077|0|25
A|CLDI|20250709|14:21:39.333065|S|100|.8079|0|100
A|CLDI|20250709|14:21:54.144823|S|200|.8063|0|200
A|CLDI|20250709|14:21:54.144823|S|200|.8063|0|200
A|CLDI|20250709|14:22:00.265579|S|506|.81|0|506
A|CLDI|20250709|14:22:01.381256|S|100|.8073|0|100
A|CLDI|20250709|14:22:01.381256|S|100|.8073|0|100
A|CLDI|20250709|14:22:01.395702|S|500|.8041|0|500
A|CLDI|20250709|14:22:02.977773|S|100|.8001|0|100
A|CLDI|20250709|14:22:02.980360|S|400|.8|0|400
A|CLDI|20250709|14:22:02.980360|S|2000|.8|0|2000
A|CLDI|20250709|14:22:03.025259|S|100|.7809|0|100
A|CLDI|20250709|14:22:03.027163|S|100|.7808|0|100
A|CLDI|20250709|14:22:03.029550|S|100|.7809|0|100
A|CLDI|20250709|14:22:03.032145|S|100|.7811|0|100
A|CLDI|20250709|14:22:03.038467|S|100|.7808|0|100
A|CLDI|20250709|14:22:03.047518|S|100|.7802|0|100
A|CLDI|20250709|14:22:03.054296|S|500|.78|0|500
A|CLDI|20250709|14:22:03.054296|S|1|.78|0|1
A|CLDI|20250709|14:22:16.479209|S|100|.794|0|100
A|CLDI|20250709|14:22:18.623419|S|100|.7911|0|100
A|CLDI|20250709|14:22:18.623419|S|200|.7911|0|200
A|CLDI|20250709|14:22:29.998456|S|200|.789|0|200
A|CLDI|20250709|14:22:56.197487|S|100|.789|0|100
A|CLDI|20250709|14:22:59.192085|S|100|.789|0|100
A|CLDI|20250709|14:23:00.196596|S|100|.789|0|100
A|CLDI|20250709|14:23:01.065186|S|100|.789|0|100
A|CLDI|20250709|14:23:03.678664|S|100|.7873|0|100
A|CLDI|20250709|14:23:04.602195|S|100|.7825|0|100
A|CLDI|20250709|14:23:04.602195|S|100|.7825|0|100
A|CLDI|20250709|14:23:17.086487|S|100|.7703|0|100
A|CLDI|20250709|14:23:18.783621|S|100|.7702|0|100
A|CLDI|20250709|14:23:21.078066|S|200|.7702|0|200
A|CLDI|20250709|14:23:22.265358|S|100|.77|0|100
A|CLDI|20250709|14:23:23.147909|S|200|.77|0|200
A|CLDI|20250709|14:23:23.147909|S|200|.77|0|200
A|CLDI|20250709|14:23:23.449179|S|9800|.77|0|9800
A|CLDI|20250709|14:23:26.615688|S|100|.7642|0|100
A|CLDI|20250709|14:23:29.880651|S|250|.7634|0|250
A|CLDI|20250709|14:23:33.917978|S|100|.7697|0|100
A|CLDI|20250709|14:23:33.962783|S|100|.7792|0|100
A|CLDI|20250709|14:23:34.041808|S|100|.7859|0|100
A|CLDI|20250709|14:23:34.041808|S|100|.7859|0|100
A|CLDI|20250709|14:23:34.051161|S|100|.7869|0|100
A|CLDI|20250709|14:23:34.052181|S|100|.7844|0|100
A|CLDI|20250709|14:23:34.055258|S|100|.7831|0|100
A|CLDI|20250709|14:23:34.056064|S|100|.7801|0|100
A|CLDI|20250709|14:23:34.056766|S|100|.7828|0|100
A|CLDI|20250709|14:23:34.057572|S|100|.7799|0|100
A|CLDI|20250709|14:23:34.058265|S|100|.7827|0|100
A|CLDI|20250709|14:23:34.062933|S|100|.7863|0|100
A|CLDI|20250709|14:23:34.114270|S|17000|.79|0|17000
A|CLDI|20250709|14:23:34.156955|S|100|.8|0|100
A|CLDI|20250709|14:23:34.162640|S|100|.8|0|100
A|CLDI|20250709|14:23:34.163409|S|100|.8033|0|100
A|CLDI|20250709|14:23:34.168807|S|100|.8|0|100
A|CLDI|20250709|14:23:34.168807|S|100|.8|0|100
A|CLDI|20250709|14:23:34.176094|S|100|.8|0|100
A|CLDI|20250709|14:23:34.180594|S|100|.8|0|100
A|CLDI|20250709|14:23:34.202002|S|4494|.81|0|4494
A|CLDI|20250709|14:23:37.543714|S|200|.8037|0|200
A|CLDI|20250709|14:23:38.943143|S|100|.8|0|100
A|CLDI|20250709|14:23:56.261993|S|100|.798|0|100
A|CLDI|20250709|14:23:57.590252|S|100|.7998|0|100
A|CLDI|20250709|14:24:00.638455|S|100|.8017|0|100
A|CLDI|20250709|14:24:00.638455|S|200|.8017|0|200
A|CLDI|20250709|14:24:00.638456|S|100|.8007|0|100
A|CLDI|20250709|14:24:19.165506|S|200|.7981|0|200
A|CLDI|20250709|14:24:19.165507|S|200|.7981|0|200
A|CLDI|20250709|14:24:23.238486|S|100|.795|0|100
A|CLDI|20250709|14:24:25.296662|S|165|.7949|0|165
A|CLDI|20250709|14:24:27.150564|S|100|.795|0|100
A|CLDI|20250709|14:24:27.150564|S|100|.795|0|100
A|CLDI|20250709|14:24:39.323615|S|70|.7976|0|70
A|CLDI|20250709|14:24:39.588313|S|38|.7976|0|38
A|CLDI|20250709|14:24:40.679221|S|92|.7976|0|92
A|CLDI|20250709|14:24:49.689204|S|252|.7976|0|252
A|CLDI|20250709|14:24:49.721864|S|100|.795|0|100
A|CLDI|20250709|14:24:51.955927|S|100|.795|0|100
A|CLDI|20250709|14:25:04.892111|S|860|.7997|0|860
A|CLDI|20250709|14:25:05.195762|S|140|.7997|0|140
A|CLDI|20250709|14:25:06.084196|S|100|.7999|0|100
A|CLDI|20250709|14:25:17.807916|S|100|.8065|0|100
A|CLDI|20250709|14:25:17.807916|S|310|.8065|0|310
A|CLDI|20250709|14:25:17.807916|S|100|.8065|0|100
A|CLDI|20250709|14:25:18.857959|S|100|.8047|0|100
A|CLDI|20250709|14:25:29.736212|E|200|.8049|0|200
A|CLDI|20250709|14:25:29.736212|E|100|.8049|0|100
A|CLDI|20250709|14:25:35.899314|E|200|.8049|0|200
A|CLDI|20250709|14:25:37.482308|S|36|.8049|0|36
A|CLDI|20250709|14:25:49.629050|S|100|.8032|0|100
A|CLDI|20250709|14:25:49.629050|S|100|.8032|0|100
A|CLDI|20250709|14:25:49.645216|S|88|.8005|0|88
A|CLDI|20250709|14:25:54.999833|S|950|.8|0|950
A|CLDI|20250709|14:25:54.999833|S|50|.8|0|50
A|CLDI|20250709|14:25:54.999833|S|100|.8|0|100
A|CLDI|20250709|14:25:55.001187|S|19|.8|0|19
A|CLDI|20250709|14:25:55.001187|S|50|.8|0|50
A|CLDI|20250709|14:25:55.623830|S|100|.794|0|100
A|CLDI|20250709|14:26:00.822080|S|100|.7915|0|100
A|CLDI|20250709|14:26:00.822080|S|244|.7915|0|244
A|CLDI|20250709|14:26:04.325703|S|100|.7916|0|100
A|CLDI|20250709|14:26:05.707544|S|100|.79|0|100
A|CLDI|20250709|14:26:07.643582|S|100|.79|0|100
A|CLDI|20250709|14:26:07.643583|S|200|.79|0|200
A|CLDI|20250709|14:26:11.592078|S|100|.7901|0|100
A|CLDI|20250709|14:26:19.408000|S|100|.7873|0|100
A|CLDI|20250709|14:26:20.372089|S|10|.78|0|10
A|CLDI|20250709|14:26:20.372089|S|1000|.78|0|1000
A|CLDI|20250709|14:26:20.374504|S|6|.7752|0|6
A|CLDI|20250709|14:26:21.410108|S|100|.7803|0|100
A|CLDI|20250709|14:26:21.410108|S|100|.7799|0|100
A|CLDI|20250709|14:26:52.412699|S|100|.7919|0|100
A|CLDI|20250709|14:26:54.473147|S|100|.7978|0|100
A|CLDI|20250709|14:27:02.812300|S|268|.8006|0|268
A|CLDI|20250709|14:27:02.812300|S|100|.8006|0|100
A|CLDI|20250709|14:27:02.853152|S|100|.7957|0|100
A|CLDI|20250709|14:27:02.862675|S|100|.795|0|100
A|CLDI|20250709|14:27:02.925543|S|100|.7881|0|100
A|CLDI|20250709|14:27:02.970274|S|500|.785|0|500
A|CLDI|20250709|14:27:02.992057|S|1000|.78|0|1000
A|CLDI|20250709|14:27:02.992057|S|100|.78|0|100
A|CLDI|20250709|14:27:02.992140|S|100|.78|0|100
A|CLDI|20250709|14:27:02.992140|S|300|.78|0|300
A|CLDI|20250709|14:27:02.992819|S|700|.78|0|700
A|CLDI|20250709|14:27:02.992819|S|100|.78|0|100
A|CLDI|20250709|14:27:38.858187|S|128|.7901|0|128
A|CLDI|20250709|14:27:38.858187|S|300|.7901|0|300
A|CLDI|20250709|14:27:38.858188|S|300|.7901|0|300
A|CLDI|20250709|14:27:53.606345|S|111|.7851|0|111
A|CLDI|20250709|14:27:53.606345|S|300|.7851|0|300
A|CLDI|20250709|14:28:02.604481|S|2470|.78|0|2470
A|CLDI|20250709|14:28:29.523805|S|100|.7891|0|100
A|CLDI|20250709|14:28:29.523806|S|200|.7891|0|200
A|CLDI|20250709|14:28:42.973926|S|100|.7834|0|100
A|CLDI|20250709|14:28:42.973926|S|235|.7834|0|235
A|CLDI|20250709|14:28:59.579163|S|300|.7808|0|300
A|CLDI|20250709|14:28:59.611763|S|924|.78|0|924
A|CLDI|20250709|14:28:59.613059|S|300|.78|0|300
A|CLDI|20250709|14:28:59.637168|S|76|.78|0|76
A|CLDI|20250709|14:29:00.875960|S|200|.7773|0|200
A|CLDI|20250709|14:29:00.890140|S|200|.775|0|200
A|CLDI|20250709|14:29:30.798272|S|200|.773|0|200
A|CLDI|20250709|14:29:30.798272|S|160|.773|0|160
A|CLDI|20250709|14:29:32.120162|S|200|.773|0|200
A|CLDI|20250709|14:29:32.120162|S|100|.773|0|100
A|CLDI|20250709|14:29:32.217434|S|100|.773|0|100
A|CLDI|20250709|14:29:32.661385|S|100|.773|0|100
A|CLDI|20250709|14:29:33.575812|S|100|.773|0|100
A|CLDI|20250709|14:29:33.576382|S|100|.773|0|100
A|CLDI|20250709|14:29:33.576382|S|300|.773|0|300
A|CLDI|20250709|14:29:33.583278|S|200|.7717|0|200
A|CLDI|20250709|14:29:33.595268|S|145|.77|0|145
A|CLDI|20250709|14:29:33.595268|S|100|.77|0|100
A|CLDI|20250709|14:29:33.596752|S|65|.77|0|65
A|CLDI|20250709|14:29:45.901344|S|100|.7695|0|100
A|CLDI|20250709|14:29:45.901344|S|100|.7695|0|100
A|CLDI|20250709|14:29:58.255426|S|110|.77|0|110
A|CLDI|20250709|14:29:58.255426|S|135|.77|0|135
A|CLDI|20250709|14:29:58.495481|S|600|.7633|0|600
A|CLDI|20250709|14:30:00.591423|S|100|.7646|0|100
A|CLDI|20250709|14:30:07.245150|S|200|.7619|0|200
A|CLDI|20250709|14:30:08.475700|S|1405|.7621|0|1405
A|CLDI|20250709|14:30:10.507653|S|700|.7621|0|700
A|CLDI|20250709|14:30:10.509212|S|95|.7621|0|95
A|CLDI|20250709|14:30:11.244593|S|66|.7622|0|66
A|CLDI|20250709|14:30:12.057507|S|100|.7601|0|100
A|CLDI|20250709|14:30:12.060946|S|100|.76|0|100
A|CLDI|20250709|14:30:12.687967|S|600|.76|0|600
A|CLDI|20250709|14:30:12.851720|S|600|.76|0|600
A|CLDI|20250709|14:30:14.243682|S|1|.7558|0|1
A|CLDI|20250709|14:30:16.272909|S|100|.7541|0|100
A|CLDI|20250709|14:30:16.295329|S|100|.7556|0|100
A|CLDI|20250709|14:30:16.307136|S|100|.7588|0|100
A|CLDI|20250709|14:30:16.581939|S|200|.75|0|200
A|CLDI|20250709|14:30:16.581940|S|1000|.75|0|1000
A|CLDI|20250709|14:30:16.581940|S|1800|.75|0|1800
A|CLDI|20250709|14:30:16.581940|S|500|.75|0|500
A|CLDI|20250709|14:30:16.581940|S|90|.75|0|90
A|CLDI|20250709|14:30:16.581942|S|3|.75|0|3
A|CLDI|20250709|14:30:16.581943|S|29|.75|0|29
A|CLDI|20250709|14:30:16.581943|S|30|.75|0|30
A|CLDI|20250709|14:30:16.581943|S|30|.75|0|30
A|CLDI|20250709|14:30:16.581943|S|50|.75|0|50
A|CLDI|20250709|14:30:16.581944|S|3000|.75|0|3000
A|CLDI|20250709|14:30:16.581944|S|100|.75|0|100
A|CLDI|20250709|14:30:16.581944|S|22167|.75|0|22167
A|CLDI|20250709|14:30:25.306654|S|4|.75|0|4
A|CLDI|20250709|14:30:25.306654|S|2466|.75|0|2466
A|CLDI|20250709|14:30:25.306654|S|1800|.75|0|1800
A|CLDI|20250709|14:30:28.756779|S|1800|.75|0|1800
A|CLDI|20250709|14:30:28.756779|S|200|.75|0|200
A|CLDI|20250709|14:30:28.758639|S|1800|.75|0|1800
A|CLDI|20250709|14:30:28.839561|S|10|.75|0|10
A|CLDI|20250709|14:30:29.622594|S|1500|.75|0|1500
A|CLDI|20250709|14:30:29.632484|S|200|.75|0|200
A|CLDI|20250709|14:30:29.633289|S|1000|.75|0|1000
A|CLDI|20250709|14:30:29.633289|S|7|.75|0|7
A|CLDI|20250709|14:30:31.748369|S|100|.7479|0|100
A|CLDI|20250709|14:30:31.751495|S|20081|.7501|0|20081
A|CLDI|20250709|14:30:32.671174|S|190|.7527|0|190
A|CLDI|20250709|14:30:32.671369|S|100|.755|0|100
A|CLDI|20250709|14:30:32.671369|S|100|.755|0|100
A|CLDI|20250709|14:30:33.097705|S|2000|.7551|0|2000
A|CLDI|20250709|14:30:34.442619|S|100|.755|0|100
A|CLDI|20250709|14:30:34.529995|S|100|.7555|0|100
A|CLDI|20250709|14:30:42.948367|S|100|.7584|0|100
A|CLDI|20250709|14:30:44.212566|S|100|.7553|0|100
A|CLDI|20250709|14:30:48.216267|S|21|.7586|0|21
A|CLDI|20250709|14:30:57.838579|E|60|.7599|0|60
A|CLDI|20250709|14:30:58.017940|E|140|.7599|0|140
A|CLDI|20250709|14:30:59.085307|S|100|.7707|0|100
A|CLDI|20250709|14:31:00.194290|S|100|.7725|0|100
A|CLDI|20250709|14:31:03.031479|S|154|.7712|0|154
A|CLDI|20250709|14:31:03.031479|S|109|.7712|0|109
A|CLDI|20250709|14:31:03.035947|S|191|.7712|0|191
A|CLDI|20250709|14:31:03.049880|S|100|.7716|0|100
A|CLDI|20250709|14:31:04.443812|S|100|.7749|0|100
A|CLDI|20250709|14:31:07.000845|S|100|.7779|0|100
A|CLDI|20250709|14:31:32.753831|S|100|.7754|0|100
A|CLDI|20250709|14:31:36.370847|S|100|.7718|0|100
A|CLDI|20250709|14:31:36.370848|S|139|.7718|0|139
A|CLDI|20250709|14:31:36.370848|S|200|.7718|0|200
A|CLDI|20250709|14:31:51.138364|S|100|.7746|0|100
A|CLDI|20250709|14:32:01.906520|S|200|.7769|0|200
A|CLDI|20250709|14:32:01.906520|S|380|.7769|0|380
A|CLDI|20250709|14:32:01.906520|S|100|.7769|0|100
A|CLDI|20250709|14:32:04.248438|S|100|.774|0|100
A|CLDI|20250709|14:32:06.954826|S|100|.7721|0|100
A|CLDI|20250709|14:32:06.988739|S|100|.7717|0|100
A|CLDI|20250709|14:32:15.892226|S|100|.7739|0|100
A|CLDI|20250709|14:32:15.892226|S|200|.7739|0|200
A|CLDI|20250709|14:32:16.397878|S|25|.7739|0|25
A|CLDI|20250709|14:32:18.409293|S|4|.7739|0|4
A|CLDI|20250709|14:32:28.720130|S|100|.7718|0|100
A|CLDI|20250709|14:32:29.394616|S|100|.7717|0|100
A|CLDI|20250709|14:32:32.590682|S|200|.7717|0|200
A|CLDI|20250709|14:32:41.752482|S|100|.7717|0|100
A|CLDI|20250709|14:32:48.489745|S|100|.7717|0|100
A|CLDI|20250709|14:32:50.895922|S|100|.7739|0|100
A|CLDI|20250709|14:32:58.804435|S|100|.7769|0|100
A|CLDI|20250709|14:33:02.641244|E|100|.775|0|100
A|CLDI|20250709|14:33:02.641244|E|200|.775|0|200
A|CLDI|20250709|14:33:02.641245|E|200|.775|0|200
A|CLDI|20250709|14:33:08.664727|S|180|.776|0|180
A|CLDI|20250709|14:33:08.664727|S|50|.776|0|50
A|CLDI|20250709|14:33:09.538938|S|100|.7614|0|100
A|CLDI|20250709|14:33:21.889968|S|100|.76|0|100
A|CLDI|20250709|14:33:27.206554|S|100|.7551|0|100
A|CLDI|20250709|14:33:29.292272|S|100|.753|0|100
A|CLDI|20250709|14:33:29.351337|S|500|.75|0|500
A|CLDI|20250709|14:33:31.027475|S|100|.7447|0|100
A|CLDI|20250709|14:33:31.029974|E|350|.7451|0|350
A|CLDI|20250709|14:33:32.818635|S|100|.7451|0|100
A|CLDI|20250709|14:33:32.818635|S|100|.7451|0|100
A|CLDI|20250709|14:33:32.851428|S|100|.7419|0|100
A|CLDI|20250709|14:33:32.933962|S|2435|.741|0|2435
A|CLDI|20250709|14:33:39.781430|S|100|.739|0|100
A|CLDI|20250709|14:33:40.143715|S|106|.7355|0|106
A|CLDI|20250709|14:33:47.189021|S|100|.7391|0|100
A|CLDI|20250709|14:33:53.186061|S|100|.7386|0|100
A|CLDI|20250709|14:33:53.429202|S|200|.7355|0|200
A|CLDI|20250709|14:33:55.760431|S|100|.7302|0|100
A|CLDI|20250709|14:33:55.762498|S|300|.73|0|300
A|CLDI|20250709|14:33:55.762498|S|4|.73|0|4
A|CLDI|20250709|14:33:55.762498|S|980|.73|0|980
A|CLDI|20250709|14:34:01.568703|S|100|.7341|0|100
A|CLDI|20250709|14:34:01.568704|S|100|.7341|0|100
A|CLDI|20250709|14:34:01.593878|E|128|.7409|0|128
A|CLDI|20250709|14:34:05.807885|S|100|.7461|0|100
A|CLDI|20250709|14:34:06.048999|S|100|.7475|0|100
A|CLDI|20250709|14:34:06.048999|S|100|.7475|0|100
A|CLDI|20250709|14:34:06.508354|S|200|.7468|0|200
A|CLDI|20250709|14:34:08.752035|S|1723|.745|0|1723
A|CLDI|20250709|14:34:26.747806|S|166|.736|0|166
A|CLDI|20250709|14:34:32.321573|S|100|.73|0|100
A|CLDI|20250709|14:34:32.321573|S|200|.73|0|200
A|CLDI|20250709|14:34:32.321574|S|100|.73|0|100
A|CLDI|20250709|14:34:42.075517|S|400|.725|0|400
A|CLDI|20250709|14:34:50.447808|S|191|.7272|0|191
A|CLDI|20250709|14:34:50.447808|S|200|.7272|0|200
A|CLDI|20250709|14:34:50.529908|S|3300|.7242|0|3300
A|CLDI|20250709|14:34:56.505561|S|100|.7221|0|100
A|CLDI|20250709|14:34:57.370161|S|660|.72|0|660
A|CLDI|20250709|14:34:57.370161|S|520|.72|0|520
A|CLDI|20250709|14:34:57.370161|S|300|.72|0|300
A|CLDI|20250709|14:34:57.375239|S|200|.72|0|200
A|CLDI|20250709|14:34:57.385053|S|500|.72|0|500
A|CLDI|20250709|14:35:03.129163|S|100|.7243|0|100
A|CLDI|20250709|14:35:08.047207|S|1100|.722|0|1100
A|CLDI|20250709|14:35:10.610254|S|300|.7204|0|300
A|CLDI|20250709|14:35:12.877792|S|100|.7201|0|100
A|CLDI|20250709|14:35:12.879281|S|8475|.72|0|8475
A|CLDI|20250709|14:35:12.880133|S|25|.72|0|25
A|CLDI|20250709|14:35:12.880892|S|140|.72|0|140
A|CLDI|20250709|14:35:12.880893|S|4480|.72|0|4480
A|CLDI|20250709|14:35:12.881058|S|5600|.72|0|5600
A|CLDI|20250709|14:35:13.953979|S|4900|.72|0|4900
A|CLDI|20250709|14:35:13.955316|S|1000|.72|0|1000
A|CLDI|20250709|14:35:13.956465|S|500|.72|0|500
A|CLDI|20250709|14:35:13.957461|S|200|.72|0|200
A|CLDI|20250709|14:35:13.959388|S|100|.72|0|100
A|CLDI|20250709|14:35:15.181521|S|2000|.7209|0|2000
A|CLDI|20250709|14:35:15.625086|S|50|.72|0|50
A|CLDI|20250709|14:35:15.625086|S|20|.72|0|20
A|CLDI|20250709|14:35:15.653149|S|100|.7219|0|100
A|CLDI|20250709|14:35:16.356518|S|100|.7186|0|100
A|CLDI|20250709|14:35:16.396467|S|100|.7232|0|100
A|CLDI|20250709|14:35:27.910509|E|100|.7232|0|100
A|CLDI|20250709|14:35:28.219968|E|20|.72|0|20
A|CLDI|20250709|14:35:38.870764|E|200|.7227|0|200
A|CLDI|20250709|14:35:42.016874|S|100|.726|0|100
A|CLDI|20250709|14:35:42.049530|S|100|.7267|0|100
A|CLDI|20250709|14:35:43.162147|S|100|.7272|0|100
A|CLDI|20250709|14:35:45.090193|S|100|.7329|0|100
A|CLDI|20250709|14:35:46.445274|S|100|.7338|0|100
A|CLDI|20250709|14:35:50.844851|S|100|.7383|0|100
A|CLDI|20250709|14:35:56.133838|S|200|.739|0|200
A|CLDI|20250709|14:35:57.195158|S|200|.7354|0|200
A|CLDI|20250709|14:35:58.397545|S|100|.7352|0|100
A|CLDI|20250709|14:35:59.958067|S|100|.7381|0|100
A|CLDI|20250709|14:36:01.914992|S|100|.7378|0|100
A|CLDI|20250709|14:36:01.919838|S|100|.7378|0|100
A|CLDI|20250709|14:36:02.109758|E|100|.735|0|100
A|CLDI|20250709|14:36:09.413913|S|200|.7329|0|200
A|CLDI|20250709|14:36:11.674852|S|15|.7329|0|15
A|CLDI|20250709|14:36:14.187724|S|85|.7334|0|85
A|CLDI|20250709|14:36:27.114379|E|10|.73|0|10
A|CLDI|20250709|14:36:35.628183|S|200|.73|0|200
A|CLDI|20250709|14:36:35.645581|S|7322|.7297|0|7322
A|CLDI|20250709|14:36:36.580845|S|1000|.7273|0|1000
A|CLDI|20250709|14:36:46.866336|S|100|.7239|0|100
A|CLDI|20250709|14:37:12.185165|S|385|.7245|0|385
A|CLDI|20250709|14:37:12.272920|S|100|.724|0|100
A|CLDI|20250709|14:37:12.322648|S|100|.7239|0|100
A|CLDI|20250709|14:37:12.335224|S|100|.724|0|100
A|CLDI|20250709|14:37:12.347127|S|100|.724|0|100
A|CLDI|20250709|14:37:12.358971|S|100|.724|0|100
A|CLDI|20250709|14:37:12.371228|S|100|.724|0|100
A|CLDI|20250709|14:37:19.837890|S|100|.7241|0|100
A|CLDI|20250709|14:37:19.936078|S|2500|.7262|0|2500
A|CLDI|20250709|14:37:46.524446|E|100|.7333|0|100
A|CLDI|20250709|14:37:46.524446|E|200|.7333|0|200
A|CLDI|20250709|14:37:46.524447|E|110|.7333|0|110
A|CLDI|20250709|14:37:59.010073|S|400|.7333|0|400
A|CLDI|20250709|14:38:03.234503|S|113|.7347|0|113
A|CLDI|20250709|14:38:03.234503|S|124|.7347|0|124
A|CLDI|20250709|14:38:33.143708|S|100|.7342|0|100
A|CLDI|20250709|14:38:33.144514|S|126|.735|0|126
A|CLDI|20250709|14:38:34.267119|S|100|.7361|0|100
A|CLDI|20250709|14:38:35.750837|S|1400|.745|0|1400
A|CLDI|20250709|14:38:39.552895|S|100|.7415|0|100
A|CLDI|20250709|14:38:45.798933|S|100|.7415|0|100
A|CLDI|20250709|14:38:48.221656|S|220|.7417|0|220
A|CLDI|20250709|14:38:48.221656|S|100|.7417|0|100
A|CLDI|20250709|14:38:48.221656|S|276|.7417|0|276
A|CLDI|20250709|14:39:00.744651|E|96|.74|0|96
A|CLDI|20250709|14:39:00.745417|E|148|.74|0|148
A|CLDI|20250709|14:39:13.286518|S|100|.7398|0|100
A|CLDI|20250709|14:39:13.631009|E|67|.74|0|67
A|CLDI|20250709|14:39:13.631793|E|333|.74|0|333
A|CLDI|20250709|14:39:23.785975|E|1138|.74|0|1138
A|CLDI|20250709|14:39:24.348999|E|184|.74|0|184
A|CLDI|20250709|14:39:24.349253|E|3034|.74|0|3034
A|CLDI|20250709|14:39:40.646455|S|400|.7457|0|400
A|CLDI|20250709|14:39:52.626531|S|699|.755|0|699
A|CLDI|20250709|14:39:55.308424|S|4300|.755|0|4300
A|CLDI|20250709|14:39:56.295699|S|1|.755|0|1
A|CLDI|20250709|14:40:05.535255|S|91|.7599|0|91
A|CLDI|20250709|14:40:05.536048|S|80|.7599|0|80
A|CLDI|20250709|14:40:05.537778|S|24|.7599|0|24
A|CLDI|20250709|14:40:05.537778|S|76|.7599|0|76
A|CLDI|20250709|14:40:05.819772|S|236|.7599|0|236
A|CLDI|20250709|14:40:05.819772|S|400|.7599|0|400
A|CLDI|20250709|14:40:05.819772|S|100|.7599|0|100
A|CLDI|20250709|14:40:05.819772|S|100|.7599|0|100
A|CLDI|20250709|14:40:43.868780|S|200|.7568|0|200
A|CLDI|20250709|14:40:43.868781|S|95|.7568|0|95
A|CLDI|20250709|14:40:43.890446|S|5|.7568|0|5
A|CLDI|20250709|14:40:43.890446|S|95|.7568|0|95
A|CLDI|20250709|14:40:43.919691|E|5|.7568|0|5
A|CLDI|20250709|14:40:43.934772|E|28|.755|0|28
A|CLDI|20250709|14:40:47.583890|E|43|.7552|0|43
A|CLDI|20250709|14:40:49.067320|S|100|.7561|0|100
A|CLDI|20250709|14:40:50.837001|S|100|.7565|0|100
A|CLDI|20250709|14:40:51.165389|S|100|.7585|0|100
A|CLDI|20250709|14:40:54.168963|S|100|.7648|0|100
A|CLDI|20250709|14:41:01.129265|S|100|.7619|0|100
A|CLDI|20250709|14:41:09.075710|E|10|.7623|0|10
A|CLDI|20250709|14:41:09.075724|S|90|.7623|0|90
A|CLDI|20250709|14:41:09.641917|E|500|.7619|0|500
A|CLDI|20250709|14:41:09.679655|E|100|.76|0|100
A|CLDI|20250709|14:41:48.533958|S|200|.7662|0|200
A|CLDI|20250709|14:41:48.533958|S|100|.7662|0|100
A|CLDI|20250709|14:41:48.533958|S|31|.7662|0|31
A|CLDI|20250709|14:41:58.241721|E|400|.7655|0|400
A|CLDI|20250709|14:42:04.484738|S|300|.762|0|300
A|CLDI|20250709|14:42:04.484738|S|100|.762|0|100
A|CLDI|20250709|14:42:04.501490|S|100|.7614|0|100
A|CLDI|20250709|14:42:09.598098|S|100|.76|0|100
A|CLDI|20250709|14:42:49.080662|S|100|.7699|0|100
A|CLDI|20250709|14:43:11.584688|S|200|.7785|0|200
A|CLDI|20250709|14:43:11.584688|S|100|.7785|0|100
A|CLDI|20250709|14:43:11.584688|S|28|.7785|0|28
A|CLDI|20250709|14:43:11.584689|S|100|.7785|0|100
A|CLDI|20250709|14:43:11.584689|S|466|.7785|0|466
A|CLDI|20250709|14:43:11.584689|S|165|.7785|0|165
A|CLDI|20250709|14:43:19.174293|S|400|.7742|0|400
A|CLDI|20250709|14:43:19.174293|S|100|.7742|0|100
A|CLDI|20250709|14:43:19.175260|S|217|.7742|0|217
A|CLDI|20250709|14:43:20.515838|S|100|.7727|0|100
A|CLDI|20250709|14:43:32.089809|S|250|.7702|0|250
A|CLDI|20250709|14:43:32.089809|S|100|.7702|0|100
A|CLDI|20250709|14:43:32.306804|S|100|.7741|0|100
A|CLDI|20250709|14:43:32.317844|S|100|.7749|0|100
A|CLDI|20250709|14:43:32.335851|S|100|.7775|0|100
A|CLDI|20250709|14:43:32.344249|S|100|.7786|0|100
A|CLDI|20250709|14:43:32.603378|S|100|.777|0|100
A|CLDI|20250709|14:43:37.834083|S|100|.7761|0|100
A|CLDI|20250709|14:44:12.611416|S|100|.7776|0|100
A|CLDI|20250709|14:44:12.611416|S|100|.7776|0|100
A|CLDI|20250709|14:44:33.379056|S|400|.7777|0|400
A|CLDI|20250709|14:44:33.379056|S|200|.7777|0|200
A|CLDI|20250709|14:44:33.379056|S|100|.7777|0|100
A|CLDI|20250709|14:44:41.962693|S|100|.7752|0|100
A|CLDI|20250709|14:44:41.976755|S|100|.775|0|100
A|CLDI|20250709|14:44:44.037562|S|500|.7718|0|500
A|CLDI|20250709|14:44:50.077955|S|100|.7726|0|100
A|CLDI|20250709|14:44:50.127496|S|100|.779|0|100
A|CLDI|20250709|14:44:50.127496|S|100|.779|0|100
A|CLDI|20250709|14:44:55.295836|S|300|.7781|0|300
A|CLDI|20250709|14:44:55.295836|S|100|.7781|0|100
A|CLDI|20250709|14:44:55.975784|S|100|.7754|0|100
A|CLDI|20250709|14:45:11.628432|S|100|.775|0|100
A|CLDI|20250709|14:45:11.628432|S|200|.775|0|200
A|CLDI|20250709|14:45:11.656424|E|100|.7725|0|100
A|CLDI|20250709|14:45:14.247847|S|200|.772|0|200
A|CLDI|20250709|14:45:22.865491|S|100|.7726|0|100
A|CLDI|20250709|14:45:29.084350|S|10|.77|0|10
A|CLDI|20250709|14:45:29.084350|S|190|.77|0|190
A|CLDI|20250709|14:45:29.084350|S|100|.77|0|100
A|CLDI|20250709|14:45:29.610393|S|60|.77|0|60
A|CLDI|20250709|14:45:41.305138|S|100|.7701|0|100
A|CLDI|20250709|14:45:41.532723|S|100|.77|0|100
A|CLDI|20250709|14:45:49.618865|S|100|.762|0|100
A|CLDI|20250709|14:45:49.621849|S|100|.7611|0|100
A|CLDI|20250709|14:45:50.071174|S|50|.7574|0|50
A|CLDI|20250709|14:45:50.074095|S|100|.7561|0|100
A|CLDI|20250709|14:45:50.076798|S|100|.7549|0|100
A|CLDI|20250709|14:45:54.018055|S|100|.7566|0|100
A|CLDI|20250709|14:45:54.018081|S|100|.7566|0|100
A|CLDI|20250709|14:45:54.030721|S|100|.7574|0|100
A|CLDI|20250709|14:45:54.032315|S|75|.7575|0|75
A|CLDI|20250709|14:45:57.865184|S|100|.7595|0|100
A|CLDI|20250709|14:46:05.560346|S|100|.7621|0|100
A|CLDI|20250709|14:46:05.562025|S|350|.7636|0|350
A|CLDI|20250709|14:46:32.080547|S|1900|.7687|0|1900
A|CLDI|20250709|14:46:54.687663|S|100|.772|0|100
A|CLDI|20250709|14:47:03.688066|S|100|.7736|0|100
A|CLDI|20250709|14:47:09.458355|S|100|.7659|0|100
A|CLDI|20250709|14:47:12.002679|S|100|.7654|0|100
A|CLDI|20250709|14:47:19.402195|S|100|.7614|0|100
A|CLDI|20250709|14:47:23.566763|S|10|.7642|0|10
A|CLDI|20250709|14:48:56.826607|S|10|.7549|0|10
A|CLDI|20250709|14:49:02.084527|S|1|.7549|0|1
A|CLDI|20250709|14:49:04.193158|S|410|.7549|0|410
A|CLDI|20250709|14:49:04.193954|S|789|.7549|0|789
A|CLDI|20250709|14:49:15.831205|S|100|.7548|0|100
A|CLDI|20250709|14:49:15.831269|S|100|.7549|0|100
A|CLDI|20250709|14:49:15.831269|S|100|.7548|0|100
A|CLDI|20250709|14:49:28.168247|S|100|.7588|0|100
A|CLDI|20250709|14:49:34.461686|S|56|.7549|0|56
A|CLDI|20250709|14:50:08.353285|S|100|.7523|0|100
A|CLDI|20250709|14:50:48.922433|S|420|.7502|0|420
A|CLDI|20250709|14:50:48.922433|S|300|.7502|0|300
A|CLDI|20250709|14:50:49.406625|S|100|.75|0|100
A|CLDI|20250709|14:50:50.198753|S|100|.747|0|100
A|CLDI|20250709|14:51:17.672059|S|100|.7448|0|100
A|CLDI|20250709|14:51:25.776708|S|100|.7484|0|100
A|CLDI|20250709|14:51:25.776708|S|100|.7484|0|100
A|CLDI|20250709|14:51:30.163437|S|10|.7451|0|10
A|CLDI|20250709|14:51:30.163437|S|269|.7451|0|269
A|CLDI|20250709|14:51:30.224683|S|100|.7433|0|100
A|CLDI|20250709|14:51:30.284108|S|1|.7425|0|1
A|CLDI|20250709|14:51:30.374257|S|100|.74|0|100
A|CLDI|20250709|14:52:09.449467|S|200|.725|0|200
A|CLDI|20250709|14:52:09.449467|S|100|.725|0|100
A|CLDI|20250709|14:52:09.460956|S|100|.7228|0|100
A|CLDI|20250709|14:52:30.889535|S|200|.7253|0|200
A|CLDI|20250709|14:52:30.889536|S|200|.7253|0|200
A|CLDI|20250709|14:52:30.889536|S|100|.7253|0|100
A|CLDI|20250709|14:52:40.909054|S|100|.7283|0|100
A|CLDI|20250709|14:52:41.713073|S|100|.73|0|100
A|CLDI|20250709|14:52:50.302710|S|1300|.731|0|1300
A|CLDI|20250709|14:53:33.934496|S|200|.7289|0|200
A|CLDI|20250709|14:53:35.635587|S|100|.7318|0|100
A|CLDI|20250709|14:53:44.630007|S|200|.7321|0|200
A|CLDI|20250709|14:53:44.630007|S|200|.7321|0|200
A|CLDI|20250709|14:53:44.630007|S|100|.7321|0|100
A|CLDI|20250709|14:53:44.630008|S|128|.7321|0|128
A|CLDI|20250709|14:53:44.647696|S|2350|.73|0|2350
A|CLDI|20250709|14:54:31.147990|S|170|.732|0|170
A|CLDI|20250709|14:54:31.147990|S|200|.732|0|200
A|CLDI|20250709|14:54:31.162701|S|9|.7313|0|9
A|CLDI|20250709|14:54:40.701696|S|200|.7335|0|200
A|CLDI|20250709|14:54:41.846779|S|100|.7386|0|100
A|CLDI|20250709|14:54:41.849456|S|12|.74|0|12
A|CLDI|20250709|14:54:41.849456|S|12|.74|0|12
A|CLDI|20250709|14:54:47.960624|S|2000|.744|0|2000
A|CLDI|20250709|14:54:49.846002|S|200|.7464|0|200
A|CLDI|20250709|14:54:49.846002|S|400|.7464|0|400
A|CLDI|20250709|14:54:49.846002|S|100|.7464|0|100
A|CLDI|20250709|14:54:51.697723|S|100|.7464|0|100
A|CLDI|20250709|14:54:52.177309|S|100|.745|0|100
A|CLDI|20250709|14:54:56.169434|S|67|.75|0|67
A|CLDI|20250709|14:55:18.678556|S|100|.7489|0|100
A|CLDI|20250709|14:55:18.693897|S|299|.75|0|299
A|CLDI|20250709|14:55:18.695298|S|400|.75|0|400
A|CLDI|20250709|14:55:25.102535|S|220|.7501|0|220
A|CLDI|20250709|14:55:25.102535|S|100|.7501|0|100
A|CLDI|20250709|14:55:25.102536|S|200|.7501|0|200
A|CLDI|20250709|14:56:03.307910|S|127|.7521|0|127
A|CLDI|20250709|14:56:05.493133|S|100|.7551|0|100
A|CLDI|20250709|14:56:25.667224|S|41|.7587|0|41
A|CLDI|20250709|14:56:25.711386|E|100|.7537|0|100
A|CLDI|20250709|14:56:58.575023|E|1089|.76|0|1089
A|CLDI|20250709|14:57:32.654030|S|330|.7587|0|330
A|CLDI|20250709|14:57:32.654030|S|100|.7587|0|100
A|CLDI|20250709|14:57:32.654030|S|1570|.7587|0|1570
A|CLDI|20250709|14:57:33.250488|S|100|.7587|0|100
A|CLDI|20250709|14:57:33.250488|S|3430|.7587|0|3430
A|CLDI|20250709|14:57:57.959437|S|315|.7585|0|315
A|CLDI|20250709|14:58:27.876302|S|86|.7625|0|86
A|CLDI|20250709|14:58:52.898279|S|100|.76355|0|100
A|CLDI|20250709|14:59:00.321933|S|100|.7636|0|100
A|CLDI|20250709|14:59:06.976361|S|100|.7614|0|100
A|CLDI|20250709|14:59:06.976361|S|200|.7614|0|200
A|CLDI|20250709|14:59:06.976361|S|373|.7614|0|373
A|CLDI|20250709|14:59:06.977243|S|100|.7607|0|100
A|CLDI|20250709|14:59:06.978751|S|100|.7601|0|100
A|CLDI|20250709|14:59:16.357258|S|99|.7518|0|99
A|CLDI|20250709|14:59:35.334856|S|130|.755|0|130
A|CLDI|20250709|14:59:35.334856|S|100|.755|0|100
A|CLDI|20250709|14:59:35.334856|S|100|.755|0|100
A|CLDI|20250709|14:59:35.334857|S|300|.755|0|300
A|CLDI|20250709|14:59:49.083177|S|100|.752|0|100
A|CLDI|20250709|14:59:49.083177|S|200|.752|0|200
A|CLDI|20250709|14:59:49.089840|S|1502|.7518|0|1502
A|CLDI|20250709|14:59:56.659851|S|100|.751|0|100
A|CLDI|20250709|15:00:04.567852|S|600|.75|0|600
A|CLDI|20250709|15:00:04.567852|S|150|.75|0|150
A|CLDI|20250709|15:00:04.579937|S|500|.75|0|500
A|CLDI|20250709|15:00:17.300070|S|100|.7539|0|100
A|CLDI|20250709|15:00:17.300070|S|329|.754|0|329
A|CLDI|20250709|15:00:17.300870|S|171|.754|0|171
A|CLDI|20250709|15:00:47.984282|S|100|.7623|0|100
A|CLDI|20250709|15:00:58.176690|S|200|.76235|0|200
A|CLDI|20250709|15:00:58.176691|S|300|.7622|0|300
A|CLDI|20250709|15:00:58.176691|S|100|.7622|0|100
A|CLDI|20250709|15:00:58.176691|S|200|.7622|0|200
A|CLDI|20250709|15:00:58.176691|S|350|.7622|0|350
A|CLDI|20250709|15:00:58.176692|S|267|.7622|0|267
A|CLDI|20250709|15:01:00.144956|S|120|.7622|0|120
A|CLDI|20250709|15:02:20.835432|S|24|.7525|0|24
A|CLDI|20250709|15:02:20.836234|S|76|.7525|0|76
A|CLDI|20250709|15:02:20.836234|S|100|.7525|0|100
A|CLDI|20250709|15:02:20.836234|S|270|.7525|0|270
A|CLDI|20250709|15:02:37.737725|S|100|.7516|0|100
A|CLDI|20250709|15:02:37.737725|S|100|.7516|0|100
A|CLDI|20250709|15:02:40.689264|S|1000|.75|0|1000
A|CLDI|20250709|15:02:40.689264|S|500|.75|0|500
A|CLDI|20250709|15:02:41.953001|S|200|.7502|0|200
A|CLDI|20250709|15:02:41.953001|S|100|.7502|0|100
A|CLDI|20250709|15:03:06.782696|S|100|.7503|0|100
A|CLDI|20250709|15:03:06.782696|S|100|.7503|0|100
A|CLDI|20250709|15:03:06.782696|S|100|.7503|0|100
A|CLDI|20250709|15:03:14.078363|S|100|.7582|0|100
A|CLDI|20250709|15:03:14.096561|S|43|.76|0|43
A|CLDI|20250709|15:03:14.107780|S|10|.7626|0|10
A|CLDI|20250709|15:03:56.064607|S|100|.763|0|100
A|CLDI|20250709|15:03:56.064607|S|100|.763|0|100
A|CLDI|20250709|15:03:56.064608|S|300|.763|0|300
A|CLDI|20250709|15:03:56.064608|S|300|.763|0|300
A|CLDI|20250709|15:03:57.257232|S|100|.7606|0|100
A|CLDI|20250709|15:04:03.734460|S|100|.7601|0|100
A|CLDI|20250709|15:04:05.507031|S|400|.7577|0|400
A|CLDI|20250709|15:04:05.507031|S|100|.7577|0|100
A|CLDI|20250709|15:04:46.785010|S|200|.7623|0|200
A|CLDI|20250709|15:04:46.785010|S|100|.7623|0|100
A|CLDI|20250709|15:04:46.785010|S|150|.7623|0|150
A|CLDI|20250709|15:04:55.675953|S|400|.7571|0|400
A|CLDI|20250709|15:04:55.675954|S|320|.7571|0|320
A|CLDI|20250709|15:05:13.470707|S|100|.752|0|100
A|CLDI|20250709|15:05:37.464778|S|200|.7521|0|200
A|CLDI|20250709|15:05:37.464778|S|100|.7521|0|100
A|CLDI|20250709|15:06:36.114954|S|100|.7567|0|100
A|CLDI|20250709|15:06:41.285107|S|180|.7568|0|180
A|CLDI|20250709|15:06:41.285107|S|100|.7568|0|100
A|CLDI|20250709|15:06:41.285108|S|400|.7567|0|400
A|CLDI|20250709|15:06:41.285108|S|250|.7567|0|250
A|CLDI|20250709|15:06:41.285108|S|100|.7567|0|100
A|CLDI|20250709|15:06:41.285108|S|299|.7568|0|299
A|CLDI|20250709|15:06:41.285941|S|100|.7546|0|100
A|CLDI|20250709|15:06:45.616783|S|100|.7579|0|100
A|CLDI|20250709|15:07:08.410921|E|3780|.76|0|3780
A|CLDI|20250709|15:07:35.320712|S|100|.76245|0|100
A|CLDI|20250709|15:07:35.320712|S|100|.7619|0|100
A|CLDI|20250709|15:07:35.320713|S|400|.7619|0|400
A|CLDI|20250709|15:07:37.275614|S|100|.7619|0|100
A|CLDI|20250709|15:07:51.286834|S|140|.761|0|140
A|CLDI|20250709|15:07:51.286834|S|300|.761|0|300
A|CLDI|20250709|15:07:56.898832|S|100|.7583|0|100
A|CLDI|20250709|15:08:59.729706|S|350|.7526|0|350
A|CLDI|20250709|15:08:59.729706|S|100|.7526|0|100
A|CLDI|20250709|15:08:59.729706|S|200|.7526|0|200
A|CLDI|20250709|15:08:59.729706|S|75|.7526|0|75
A|CLDI|20250709|15:08:59.729707|S|400|.7526|0|400
A|CLDI|20250709|15:08:59.729707|S|100|.7526|0|100
A|CLDI|20250709|15:09:26.815408|S|200|.7508|0|200
A|CLDI|20250709|15:09:33.753035|S|150|.7488|0|150
A|CLDI|20250709|15:09:33.771256|S|1000|.74|0|1000
A|CLDI|20250709|15:09:33.771256|S|2000|.74|0|2000
A|CLDI|20250709|15:09:56.940584|S|1000|.7405|0|1000
A|CLDI|20250709|15:10:10.729445|S|100|.743|0|100
A|CLDI|20250709|15:10:11.417830|S|100|.7457|0|100
A|CLDI|20250709|15:10:15.191893|S|100|.7487|0|100
A|CLDI|20250709|15:11:32.541046|S|100|.7549|0|100
A|CLDI|20250709|15:11:32.541046|S|320|.7549|0|320
A|CLDI|20250709|15:11:32.541046|S|211|.7549|0|211
A|CLDI|20250709|15:11:32.541046|S|100|.7549|0|100
A|CLDI|20250709|15:11:32.541047|S|350|.7549|0|350
A|CLDI|20250709|15:11:32.541048|S|100|.7549|0|100
A|CLDI|20250709|15:11:32.541048|S|300|.7549|0|300
A|CLDI|20250709|15:11:33.962280|S|20|.7505|0|20
A|CLDI|20250709|15:11:53.662974|S|100|.7504|0|100
A|CLDI|20250709|15:11:53.662974|S|100|.7504|0|100
A|CLDI|20250709|15:11:53.662974|S|200|.7504|0|200
A|CLDI|20250709|15:12:02.485745|S|100|.7499|0|100
A|CLDI|20250709|15:12:10.598742|S|100|.7514|0|100
A|CLDI|20250709|15:12:10.598742|S|300|.7514|0|300
A|CLDI|20250709|15:12:10.598742|S|100|.7514|0|100
A|CLDI|20250709|15:12:13.974535|S|100|.7514|0|100
A|CLDI|20250709|15:15:13.610413|S|200|.7489|0|200
A|CLDI|20250709|15:15:13.634656|S|3200|.7475|0|3200
A|CLDI|20250709|15:16:27.335960|S|300|.747|0|300
A|CLDI|20250709|15:16:27.335960|S|282|.747|0|282
A|CLDI|20250709|15:16:56.196798|S|1900|.74|0|1900
A|CLDI|20250709|15:17:18.400633|S|100|.7401|0|100
A|CLDI|20250709|15:17:18.400633|S|100|.7401|0|100
A|CLDI|20250709|15:17:18.400634|S|300|.7401|0|300
A|CLDI|20250709|15:17:18.403328|S|250|.74|0|250
A|CLDI|20250709|15:17:35.800379|S|100|.7347|0|100
A|CLDI|20250709|15:17:35.800379|S|400|.7347|0|400
A|CLDI|20250709|15:17:36.838260|S|1799|.735|0|1799
A|CLDI|20250709|15:17:36.839062|S|201|.735|0|201
A|CLDI|20250709|15:17:44.797480|S|104|.735|0|104
A|CLDI|20250709|15:17:50.948902|S|200|.7345|0|200
A|CLDI|20250709|15:17:56.950791|S|100|.733|0|100
A|CLDI|20250709|15:17:56.950792|S|100|.733|0|100
A|CLDI|20250709|15:18:02.731690|E|100|.731|0|100
A|CLDI|20250709|15:18:50.029491|S|100|.7314|0|100
A|CLDI|20250709|15:19:12.249790|S|19|.7366|0|19
A|CLDI|20250709|15:19:14.141798|S|199|.7366|0|199
A|CLDI|20250709|15:19:27.210023|S|200|.735|0|200
A|CLDI|20250709|15:19:27.210023|S|192|.735|0|192
A|CLDI|20250709|15:19:27.210024|S|100|.735|0|100
A|CLDI|20250709|15:19:35.613834|S|100|.7337|0|100
A|CLDI|20250709|15:20:47.919522|S|100|.739|0|100
A|CLDI|20250709|15:21:27.282163|S|10|.74|0|10
A|CLDI|20250709|15:21:34.914948|E|10000|.75|0|10000
A|CLDI|20250709|15:21:51.687231|S|90|.7534|0|90
A|CLDI|20250709|15:21:51.687231|S|19|.7534|0|19
A|CLDI|20250709|15:21:51.688071|S|281|.7534|0|281
A|CLDI|20250709|15:21:51.688071|S|100|.7534|0|100
A|CLDI|20250709|15:21:51.688071|S|100|.7534|0|100
A|CLDI|20250709|15:21:51.688072|S|100|.7534|0|100
A|CLDI|20250709|15:21:51.688072|S|300|.7534|0|300
A|CLDI|20250709|15:21:51.688072|S|300|.7534|0|300
A|CLDI|20250709|15:21:55.240405|S|400|.7537|0|400
A|CLDI|20250709|15:21:55.240406|S|210|.7537|0|210
A|CLDI|20250709|15:22:02.390568|S|100|.7528|0|100
A|CLDI|20250709|15:22:37.178599|S|100|.7527|0|100
A|CLDI|20250709|15:22:37.178599|S|100|.7527|0|100
A|CLDI|20250709|15:22:37.178599|S|100|.7527|0|100
A|CLDI|20250709|15:22:48.657737|S|200|.7517|0|200
A|CLDI|20250709|15:22:48.657737|S|400|.7517|0|400
A|CLDI|20250709|15:22:48.657737|S|100|.7517|0|100
A|CLDI|20250709|15:22:57.228085|S|100|.7449|0|100
A|CLDI|20250709|15:23:12.653353|S|50|.7445|0|50
A|CLDI|20250709|15:23:12.653353|S|200|.7445|0|200
A|CLDI|20250709|15:23:12.653353|S|250|.7445|0|250
A|CLDI|20250709|15:23:12.654310|S|50|.7445|0|50
A|CLDI|20250709|15:23:35.206941|S|181|.7428|0|181
A|CLDI|20250709|15:23:35.206941|S|200|.7428|0|200
A|CLDI|20250709|15:24:40.792157|S|100|.745|0|100
A|CLDI|20250709|15:24:40.792157|S|100|.745|0|100
A|CLDI|20250709|15:24:40.792157|S|100|.745|0|100
A|CLDI|20250709|15:24:40.792157|S|300|.745|0|300
A|CLDI|20250709|15:24:40.792157|S|300|.745|0|300
A|CLDI|20250709|15:24:40.792158|S|479|.745|0|479
A|CLDI|20250709|15:24:54.893377|S|100|.7436|0|100
A|CLDI|20250709|15:24:54.893377|S|100|.7436|0|100
A|CLDI|20250709|15:24:54.908625|S|150|.743|0|150
A|CLDI|20250709|15:24:54.909495|S|100|.7431|0|100
A|CLDI|20250709|15:24:54.911863|S|100|.7431|0|100
A|CLDI|20250709|15:24:54.913933|S|100|.7431|0|100
A|CLDI|20250709|15:24:54.915913|S|100|.7431|0|100
A|CLDI|20250709|15:24:54.917879|S|100|.7431|0|100
A|CLDI|20250709|15:24:54.919840|S|100|.7431|0|100
A|CLDI|20250709|15:24:54.921795|S|100|.7431|0|100
A|CLDI|20250709|15:24:54.923751|S|100|.7431|0|100
A|CLDI|20250709|15:24:54.925708|S|100|.7431|0|100
A|CLDI|20250709|15:24:54.927657|S|100|.7431|0|100
A|CLDI|20250709|15:24:54.929609|S|100|.7431|0|100
A|CLDI|20250709|15:24:55.482506|S|100|.7431|0|100
A|CLDI|20250709|15:24:55.484809|S|100|.7431|0|100
A|CLDI|20250709|15:25:12.143679|S|50|.7404|0|50
A|CLDI|20250709|15:25:17.498464|S|324|.7403|0|324
A|CLDI|20250709|15:25:23.560603|S|111|.7403|0|111
A|CLDI|20250709|15:25:33.459365|S|100|.7403|0|100
A|CLDI|20250709|15:25:33.459365|S|190|.7403|0|190
A|CLDI|20250709|15:25:33.512963|S|11|.7357|0|11
A|CLDI|20250709|15:26:20.738620|S|100|.7403|0|100
A|CLDI|20250709|15:26:20.738620|S|100|.7403|0|100
A|CLDI|20250709|15:26:20.738620|S|200|.7403|0|200
A|CLDI|20250709|15:26:28.691147|S|300|.7372|0|300
A|CLDI|20250709|15:26:28.691147|S|400|.7372|0|400
A|CLDI|20250709|15:27:35.489031|S|100|.7333|0|100
A|CLDI|20250709|15:27:35.497985|S|100|.7362|0|100
A|CLDI|20250709|15:27:35.506172|S|100|.737|0|100
A|CLDI|20250709|15:27:49.094420|S|22|.7382|0|22
A|CLDI|20250709|15:28:28.294925|S|100|.7365|0|100
A|CLDI|20250709|15:28:28.294925|S|400|.7365|0|400
A|CLDI|20250709|15:28:28.294925|S|300|.7365|0|300
A|CLDI|20250709|15:28:28.296041|S|50|.7365|0|50
A|CLDI|20250709|15:30:16.203888|S|9|.7301|0|9
A|CLDI|20250709|15:30:43.366111|S|100|.7301|0|100
A|CLDI|20250709|15:31:00.987407|S|43425|.73|0|43425
A|CLDI|20250709|15:31:00.988393|S|4000|.73|0|4000
A|CLDI|20250709|15:31:02.752022|S|393|.73|0|393
A|CLDI|20250709|15:31:02.914591|S|20000|.73|0|20000
A|CLDI|20250709|15:31:03.137221|S|5800|.73|0|5800
A|CLDI|20250709|15:31:03.260851|S|12400|.73|0|12400
A|CLDI|20250709|15:31:03.267327|S|500|.73|0|500
A|CLDI|20250709|15:31:03.268359|S|100|.73|0|100
A|CLDI|20250709|15:31:03.269178|S|200|.73|0|200
A|CLDI|20250709|15:31:03.293062|S|3549|.73|0|3549
A|CLDI|20250709|15:31:03.636425|S|1000|.73|0|1000
A|CLDI|20250709|15:31:03.865509|S|1500|.73|0|1500
A|CLDI|20250709|15:31:03.981220|S|3000|.73|0|3000
A|CLDI|20250709|15:31:04.154385|S|20033|.73|0|20033
A|CLDI|20250709|15:31:04.154385|S|1000|.73|0|1000
A|CLDI|20250709|15:31:04.154385|S|1|.73|0|1
A|CLDI|20250709|15:31:04.154386|S|100|.73|0|100
A|CLDI|20250709|15:31:04.154386|S|1|.73|0|1
A|CLDI|20250709|15:31:08.954682|E|9500|.72|0|9500
A|CLDI|20250709|15:31:08.954683|E|2|.72|0|2
A|CLDI|20250709|15:31:13.955399|S|200|.7201|0|200
A|CLDI|20250709|15:31:15.516839|S|100|.7235|0|100
A|CLDI|20250709|15:31:15.516839|S|100|.7229|0|100
A|CLDI|20250709|15:31:19.997621|S|100|.7273|0|100
A|CLDI|20250709|15:31:19.997622|S|200|.7273|0|200
A|CLDI|20250709|15:31:50.982150|S|100|.7274|0|100
A|CLDI|20250709|15:32:38.601449|S|13|.7288|0|13
A|CLDI|20250709|15:32:38.601450|S|200|.7288|0|200
A|CLDI|20250709|15:32:38.601450|S|400|.7288|0|400
A|CLDI|20250709|15:32:38.601450|S|100|.7288|0|100
A|CLDI|20250709|15:32:38.601450|S|300|.7288|0|300
A|CLDI|20250709|15:32:38.601451|S|100|.7288|0|100
A|CLDI|20250709|15:32:44.997526|S|220|.7282|0|220
A|CLDI|20250709|15:32:51.152229|S|100|.7257|0|100
A|CLDI|20250709|15:32:52.749900|S|100|.725|0|100
A|CLDI|20250709|15:33:00.014516|S|100|.7268|0|100
A|CLDI|20250709|15:33:08.718963|S|100|.7346|0|100
A|CLDI|20250709|15:33:10.403396|S|50|.7347|0|50
A|CLDI|20250709|15:33:15.647559|S|100|.735|0|100
A|CLDI|20250709|15:33:23.889137|S|100|.7383|0|100
A|CLDI|20250709|15:33:25.669209|S|200|.7385|0|200
A|CLDI|20250709|15:33:25.669209|S|200|.7385|0|200
A|CLDI|20250709|15:33:25.669210|S|100|.7385|0|100
A|CLDI|20250709|15:33:59.212569|S|100|.7322|0|100
A|CLDI|20250709|15:34:06.785328|S|400|.7315|0|400
A|CLDI|20250709|15:34:06.785328|S|400|.7315|0|400
A|CLDI|20250709|15:34:06.785916|S|165|.7315|0|165
A|CLDI|20250709|15:34:43.163347|S|200|.7315|0|200
A|CLDI|20250709|15:34:43.163347|S|138|.7315|0|138
A|CLDI|20250709|15:34:43.163348|S|115|.7315|0|115
A|CLDI|20250709|15:35:02.170201|S|39|.73|0|39
A|CLDI|20250709|15:35:02.173827|E|100|.726|0|100
A|CLDI|20250709|15:36:48.070179|S|100|.732|0|100
A|CLDI|20250709|15:36:48.070179|S|300|.732|0|300
A|CLDI|20250709|15:36:48.070179|S|157|.732|0|157
A|CLDI|20250709|15:37:19.992123|S|100|.7337|0|100
A|CLDI|20250709|15:37:19.997906|S|390|.7324|0|390
A|CLDI|20250709|15:37:19.997906|S|100|.7324|0|100
A|CLDI|20250709|15:37:20.000045|S|200|.7324|0|200
A|CLDI|20250709|15:37:20.002093|S|100|.7324|0|100
A|CLDI|20250709|15:37:20.003831|S|100|.7323|0|100
A|CLDI|20250709|15:37:40.486602|S|100|.7355|0|100
A|CLDI|20250709|15:37:40.486603|S|100|.7355|0|100
A|CLDI|20250709|15:37:40.486603|S|250|.7355|0|250
A|CLDI|20250709|15:37:40.876869|S|100|.7355|0|100
A|CLDI|20250709|15:37:47.021488|S|220|.7355|0|220
A|CLDI|20250709|15:37:58.273973|S|100|.7334|0|100
A|CLDI|20250709|15:37:59.317952|S|100|.7354|0|100
A|CLDI|20250709|15:37:59.322930|S|100|.7354|0|100
A|CLDI|20250709|15:39:08.450059|S|300|.7411|0|300
A|CLDI|20250709|15:39:08.450059|S|100|.7411|0|100
A|CLDI|20250709|15:39:08.450059|S|400|.7411|0|400
A|CLDI|20250709|15:39:08.450401|S|100|.7411|0|100
A|CLDI|20250709|15:39:08.481003|S|100|.7401|0|100
A|CLDI|20250709|15:39:10.877780|S|100|.7411|0|100
A|CLDI|20250709|15:39:10.878611|S|10|.7411|0|10
A|CLDI|20250709|15:39:21.217464|S|361|.7402|0|361
A|CLDI|20250709|15:39:21.218268|S|10|.7402|0|10
A|CLDI|20250709|15:39:21.219118|S|10|.7402|0|10
A|CLDI|20250709|15:39:25.756533|S|230|.7403|0|230
A|CLDI|20250709|15:39:25.756533|S|70|.7404|0|70
A|CLDI|20250709|15:39:25.756533|S|100|.7403|0|100
A|CLDI|20250709|15:39:25.757393|S|10|.7403|0|10
A|CLDI|20250709|15:39:25.757873|S|60|.7403|0|60
A|CLDI|20250709|15:39:25.758241|S|10|.7394|0|10
A|CLDI|20250709|15:39:26.785328|S|100|.74|0|100
A|CLDI|20250709|15:39:26.785328|S|100|.74|0|100
A|CLDI|20250709|15:39:36.907903|S|100|.7427|0|100
A|CLDI|20250709|15:39:36.907903|S|100|.742|0|100
A|CLDI|20250709|15:40:05.954805|S|200|.743|0|200
A|CLDI|20250709|15:40:05.954805|S|9995|.743|0|9995
A|CLDI|20250709|15:40:05.954805|S|4|.743|0|4
A|CLDI|20250709|15:40:05.954805|S|100|.743|0|100
A|CLDI|20250709|15:40:05.954805|S|300|.743|0|300
A|CLDI|20250709|15:40:05.955150|S|296|.743|0|296
A|CLDI|20250709|15:40:07.005051|S|85|.742|0|85
A|CLDI|20250709|15:40:07.006335|S|100|.74|0|100
A|CLDI|20250709|15:40:07.006335|S|200|.74|0|200
A|CLDI|20250709|15:40:07.006335|S|180|.74|0|180
A|CLDI|20250709|15:40:30.489918|S|100|.7362|0|100
A|CLDI|20250709|15:40:30.489918|S|200|.7362|0|200
A|CLDI|20250709|15:40:30.489918|S|100|.7362|0|100
A|CLDI|20250709|15:41:00.702012|S|124|.7369|0|124
A|CLDI|20250709|15:41:00.702012|S|319|.7369|0|319
A|CLDI|20250709|15:41:00.702012|S|200|.7369|0|200
A|CLDI|20250709|15:41:13.791825|S|100|.7361|0|100
A|CLDI|20250709|15:41:13.791908|S|100|.7361|0|100
A|CLDI|20250709|15:41:13.791908|S|200|.7361|0|200
A|CLDI|20250709|15:41:15.098752|S|130|.7361|0|130
A|CLDI|20250709|15:41:20.763235|S|70|.7361|0|70
A|CLDI|20250709|15:42:33.005917|S|100|.7361|0|100
A|CLDI|20250709|15:42:33.005918|S|260|.7361|0|260
A|CLDI|20250709|15:42:33.005918|S|104|.7361|0|104
A|CLDI|20250709|15:42:50.592191|S|100|.7325|0|100
A|CLDI|20250709|15:42:57.352600|S|100|.7334|0|100
A|CLDI|20250709|15:42:57.352600|S|1111|.7334|0|1111
A|CLDI|20250709|15:42:59.650124|S|100|.7311|0|100
A|CLDI|20250709|15:43:12.934235|S|5|.732|0|5
A|CLDI|20250709|15:43:22.345074|S|2|.732|0|2
A|CLDI|20250709|15:43:43.942979|S|300|.7315|0|300
A|CLDI|20250709|15:43:43.942979|S|100|.7315|0|100
A|CLDI|20250709|15:43:43.942979|S|100|.7315|0|100
A|CLDI|20250709|15:43:43.942979|S|100|.7315|0|100
A|CLDI|20250709|15:43:47.382482|S|400|.7305|0|400
A|CLDI|20250709|15:43:47.382483|S|100|.7305|0|100
A|CLDI|20250709|15:43:50.296201|S|150|.7301|0|150
A|CLDI|20250709|15:43:56.966045|S|250|.7301|0|250
A|CLDI|20250709|15:43:56.966410|S|1|.73|0|1
A|CLDI|20250709|15:43:56.966410|S|10|.73|0|10
A|CLDI|20250709|15:43:56.966410|S|251|.73|0|251
A|CLDI|20250709|15:43:56.966674|S|287|.73|0|287
A|CLDI|20250709|15:43:56.967403|S|162|.73|0|162
A|CLDI|20250709|15:43:56.967403|S|100|.73|0|100
A|CLDI|20250709|15:43:56.995250|S|30|.7241|0|30
A|CLDI|20250709|15:43:57.017902|S|5000|.7206|0|5000
A|CLDI|20250709|15:44:01.145325|S|493|.7223|0|493
A|CLDI|20250709|15:44:01.764497|S|50|.7202|0|50
A|CLDI|20250709|15:44:01.768169|S|10|.72|0|10
A|CLDI|20250709|15:44:01.768169|S|400|.72|0|400
A|CLDI|20250709|15:44:01.768170|S|1007|.72|0|1007
A|CLDI|20250709|15:44:01.768170|S|350|.72|0|350
A|CLDI|20250709|15:44:01.768170|S|1000|.72|0|1000
A|CLDI|20250709|15:44:01.768172|S|3000|.72|0|3000
A|CLDI|20250709|15:44:01.768172|S|15|.72|0|15
A|CLDI|20250709|15:44:01.768172|S|100|.72|0|100
A|CLDI|20250709|15:44:01.769217|S|400|.7196|0|400
A|CLDI|20250709|15:44:24.311378|S|200|.7152|0|200
A|CLDI|20250709|15:44:24.311379|S|100|.7152|0|100
A|CLDI|20250709|15:44:24.318805|S|2000|.713|0|2000
A|CLDI|20250709|15:44:24.336822|S|400|.71|0|400
A|CLDI|20250709|15:44:24.336822|S|5|.71|0|5
A|CLDI|20250709|15:44:24.336823|S|1310|.71|0|1310
A|CLDI|20250709|15:44:24.344880|S|245|.705|0|245
A|CLDI|20250709|15:44:24.344881|S|55|.705|0|55
A|CLDI|20250709|15:44:24.683160|S|100|.7062|0|100
A|CLDI|20250709|15:44:27.175095|S|100|.7053|0|100
A|CLDI|20250709|15:44:40.680154|S|100|.7078|0|100
A|CLDI|20250709|15:44:40.681889|S|100|.7093|0|100
A|CLDI|20250709|15:44:42.355238|S|1000|.71|0|1000
A|CLDI|20250709|15:44:42.359917|S|100|.7113|0|100
A|CLDI|20250709|15:44:44.374353|S|100|.7141|0|100
A|CLDI|20250709|15:45:14.803185|S|100|.7197|0|100
A|CLDI|20250709|15:45:14.804461|S|50|.72|0|50
A|CLDI|20250709|15:45:17.599129|S|250|.72|0|250
A|CLDI|20250709|15:45:17.599202|S|200|.72|0|200
A|CLDI|20250709|15:45:18.195942|S|100|.72|0|100
A|CLDI|20250709|15:45:45.716822|S|100|.7251|0|100
A|CLDI|20250709|15:45:51.706951|S|1000|.7271|0|1000
A|CLDI|20250709|15:45:51.764253|S|100|.7234|0|100
A|CLDI|20250709|15:45:56.812617|S|100|.722|0|100
A|CLDI|20250709|15:45:56.818890|S|100|.7234|0|100
A|CLDI|20250709|15:46:01.615767|S|300|.722|0|300
A|CLDI|20250709|15:46:01.615768|S|100|.722|0|100
A|CLDI|20250709|15:46:01.658864|S|100|.7218|0|100
A|CLDI|20250709|15:46:07.291841|S|200|.7204|0|200
A|CLDI|20250709|15:46:07.291841|S|130|.7204|0|130
A|CLDI|20250709|15:46:07.303103|S|100|.7202|0|100
A|CLDI|20250709|15:46:15.968281|S|10|.718|0|10
A|CLDI|20250709|15:46:29.205352|S|100|.7164|0|100
A|CLDI|20250709|15:46:44.162040|S|200|.7164|0|200
A|CLDI|20250709|15:46:44.162040|S|230|.7164|0|230
A|CLDI|20250709|15:46:52.643787|S|100|.7131|0|100
A|CLDI|20250709|15:47:10.772746|S|100|.7115|0|100
A|CLDI|20250709|15:47:30.239164|S|100|.7122|0|100
A|CLDI|20250709|15:47:30.239979|S|490|.7131|0|490
A|CLDI|20250709|15:47:30.377096|S|937|.7131|0|937
A|CLDI|20250709|15:47:34.065099|S|300|.7131|0|300
A|CLDI|20250709|15:47:34.066006|S|73|.7131|0|73
A|CLDI|20250709|15:47:35.040753|S|100|.7142|0|100
A|CLDI|20250709|15:47:36.230462|S|100|.715|0|100
A|CLDI|20250709|15:47:57.738312|E|183|.7144|0|183
A|CLDI|20250709|15:47:57.738312|E|137|.7144|0|137
A|CLDI|20250709|15:47:57.738312|E|180|.7144|0|180
A|CLDI|20250709|15:47:57.745464|S|17|.7144|0|17
A|CLDI|20250709|15:48:17.917563|S|1000|.7115|0|1000
A|CLDI|20250709|15:48:17.917563|S|300|.7115|0|300
A|CLDI|20250709|15:48:17.918682|S|50|.71|0|50
A|CLDI|20250709|15:48:17.918682|S|67|.71|0|67
A|CLDI|20250709|15:48:17.918682|S|1|.7113|0|1
A|CLDI|20250709|15:48:17.918682|S|500|.71|0|500
A|CLDI|20250709|15:48:17.918683|S|200|.71|0|200
A|CLDI|20250709|15:48:17.944771|S|100|.7084|0|100
A|CLDI|20250709|15:48:19.712817|E|100|.708|0|100
A|CLDI|20250709|15:48:25.049670|S|100|.7063|0|100
A|CLDI|20250709|15:48:28.644812|S|2000|.7066|0|2000
A|CLDI|20250709|15:48:31.214822|S|200|.707|0|200
A|CLDI|20250709|15:48:31.214823|S|6|.707|0|6
A|CLDI|20250709|15:48:31.214823|S|190|.707|0|190
A|CLDI|20250709|15:48:44.689517|S|1000|.71|0|1000
A|CLDI|20250709|15:48:46.121879|S|150|.71|0|150
A|CLDI|20250709|15:48:46.121879|S|100|.71|0|100
A|CLDI|20250709|15:48:46.121879|S|123|.71|0|123
A|CLDI|20250709|15:48:48.786737|S|409|.7099|0|409
A|CLDI|20250709|15:48:48.801681|S|100|.7111|0|100
A|CLDI|20250709|15:49:14.605129|S|1|.713|0|1
A|CLDI|20250709|15:49:45.043919|S|100|.712|0|100
A|CLDI|20250709|15:49:45.043919|S|500|.712|0|500
A|CLDI|20250709|15:49:45.043919|S|100|.712|0|100
A|CLDI|20250709|15:49:45.043919|S|200|.712|0|200
A|CLDI|20250709|15:49:45.043920|S|400|.712|0|400
A|CLDI|20250709|15:49:45.045039|S|4000|.7116|0|4000
A|CLDI|20250709|15:49:45.046128|S|1400|.71|0|1400
A|CLDI|20250709|15:49:45.046515|S|10|.71|0|10
A|CLDI|20250709|15:49:47.946512|S|100|.7083|0|100
A|CLDI|20250709|15:49:53.925904|S|150|.7073|0|150
A|CLDI|20250709|15:49:59.030682|S|100|.7073|0|100
A|CLDI|20250709|15:50:11.004609|S|100|.7047|0|100
A|CLDI|20250709|15:50:11.070192|S|100|.7025|0|100
A|CLDI|20250709|15:50:11.070193|S|100|.7025|0|100
A|CLDI|20250709|15:50:11.084462|S|632|.702|0|632
A|CLDI|20250709|15:50:11.926042|S|100|.7022|0|100
A|CLDI|20250709|15:50:30.003053|S|130|.7026|0|130
A|CLDI|20250709|15:50:30.003053|S|100|.7026|0|100
A|CLDI|20250709|15:50:30.010532|S|50|.7025|0|50
A|CLDI|20250709|15:50:36.564602|S|211|.7024|0|211
A|CLDI|20250709|15:50:36.564602|S|100|.7024|0|100
A|CLDI|20250709|15:50:36.564602|S|89|.7024|0|89
A|CLDI|20250709|15:50:36.565358|S|80|.7024|0|80
A|CLDI|20250709|15:50:41.080506|S|47|.7|0|47
A|CLDI|20250709|15:50:41.080506|S|10|.7|0|10
A|CLDI|20250709|15:50:41.080506|S|50|.7|0|50
A|CLDI|20250709|15:50:41.080506|S|100|.7|0|100
A|CLDI|20250709|15:50:41.140049|S|110|.7|0|110
A|CLDI|20250709|15:50:41.140050|S|206|.7|0|206
A|CLDI|20250709|15:50:41.140050|S|1000|.7|0|1000
A|CLDI|20250709|15:50:41.140050|S|200|.7|0|200
A|CLDI|20250709|15:50:42.045428|S|587|.7|0|587
A|CLDI|20250709|15:50:42.045483|S|1400|.7|0|1400
A|CLDI|20250709|15:50:42.046040|S|1800|.7|0|1800
A|CLDI|20250709|15:50:42.046040|S|6780|.7|0|6780
A|CLDI|20250709|15:50:42.057238|S|10|.698|0|10
A|CLDI|20250709|15:50:42.059857|S|481|.6965|0|481
A|CLDI|20250709|15:50:54.789917|S|100|.6944|0|100
A|CLDI|20250709|15:50:55.178991|S|60|.6946|0|60
A|CLDI|20250709|15:50:55.490615|E|334|.6945|0|334
A|CLDI|20250709|15:50:56.100915|S|100|.6946|0|100
A|CLDI|20250709|15:50:59.502856|S|5500|.6964|0|5500
A|CLDI|20250709|15:51:00.447690|S|100|.6975|0|100
A|CLDI|20250709|15:51:02.207700|S|100|.7017|0|100
A|CLDI|20250709|15:51:13.758541|S|100|.7039|0|100
A|CLDI|20250709|15:51:20.834517|S|125|.7022|0|125
A|CLDI|20250709|15:51:20.834517|S|200|.7022|0|200
A|CLDI|20250709|15:51:20.834518|S|200|.7022|0|200
A|CLDI|20250709|15:51:34.936277|S|200|.7064|0|200
A|CLDI|20250709|15:51:40.545762|S|200|.705|0|200
A|CLDI|20250709|15:51:41.614258|S|2000|.7033|0|2000
A|CLDI|20250709|15:51:41.614258|S|500|.7033|0|500
A|CLDI|20250709|15:51:41.630460|S|4000|.7|0|4000
A|CLDI|20250709|15:51:41.630460|S|200|.7|0|200
A|CLDI|20250709|15:51:41.630460|S|5|.7|0|5
A|CLDI|20250709|15:51:53.023405|S|100|.6976|0|100
A|CLDI|20250709|15:51:55.908137|S|100|.6973|0|100
A|CLDI|20250709|15:52:00.499423|S|100|.6969|0|100
A|CLDI|20250709|15:52:02.499216|S|200|.6956|0|200
A|CLDI|20250709|15:52:02.499979|S|1326|.695|0|1326
A|CLDI|20250709|15:52:02.500786|S|174|.695|0|174
A|CLDI|20250709|15:52:02.500786|S|20|.695|0|20
A|CLDI|20250709|15:52:02.500786|S|468|.695|0|468
A|CLDI|20250709|15:52:02.505165|S|532|.695|0|532
A|CLDI|20250709|15:52:07.713152|S|250|.695|0|250
A|CLDI|20250709|15:52:20.169412|S|230|.6916|0|230
A|CLDI|20250709|15:52:21.240087|S|100|.6917|0|100
A|CLDI|20250709|15:52:35.738035|S|100|.6905|0|100
A|CLDI|20250709|15:52:35.738035|S|200|.6905|0|200
A|CLDI|20250709|15:52:39.317447|S|100|.6927|0|100
A|CLDI|20250709|15:52:39.326539|S|100|.6954|0|100
A|CLDI|20250709|15:52:39.329907|S|100|.6953|0|100
A|CLDI|20250709|15:52:39.334093|S|100|.6969|0|100
A|CLDI|20250709|15:52:39.337759|S|5970|.7|0|5970
A|CLDI|20250709|15:52:39.337759|S|2700|.7|0|2700
A|CLDI|20250709|15:52:39.337759|S|500|.7|0|500
A|CLDI|20250709|15:52:58.189626|S|130|.7|0|130
A|CLDI|20250709|15:52:59.769034|S|3900|.7|0|3900
A|CLDI|20250709|15:53:05.575224|S|200|.6994|0|200
A|CLDI|20250709|15:53:05.575224|S|200|.6994|0|200
A|CLDI|20250709|15:53:08.203449|S|100|.699|0|100
A|CLDI|20250709|15:53:08.256462|S|100|.6976|0|100
A|CLDI|20250709|15:53:17.971924|S|290|.6953|0|290
A|CLDI|20250709|15:53:38.823274|S|200|.6913|0|200
A|CLDI|20250709|15:53:38.823275|S|100|.6913|0|100
A|CLDI|20250709|15:53:40.121895|S|1000|.69|0|1000
A|CLDI|20250709|15:53:40.121895|S|10|.69|0|10
A|CLDI|20250709|15:53:40.121896|S|5000|.69|0|5000
A|CLDI|20250709|15:53:40.121896|S|13068|.69|0|13068
A|CLDI|20250709|15:53:40.121896|S|1300|.69|0|1300
A|CLDI|20250709|15:53:40.122566|S|2122|.69|0|2122
A|CLDI|20250709|15:53:40.249290|S|191|.69|0|191
A|CLDI|20250709|15:53:42.036165|S|967|.69|0|967
A|CLDI|20250709|15:53:42.036165|S|1733|.69|0|1733
A|CLDI|20250709|15:54:02.933180|S|17|.6924|0|17
A|CLDI|20250709|15:54:02.933181|S|100|.6924|0|100
A|CLDI|20250709|15:54:02.933181|S|200|.6924|0|200
A|CLDI|20250709|15:54:27.527862|S|100|.7|0|100
A|CLDI|20250709|15:54:40.023390|S|435|.704|0|435
A|CLDI|20250709|15:54:40.043722|S|35|.704|0|35
A|CLDI|20250709|15:54:40.089895|S|835|.704|0|835
A|CLDI|20250709|15:54:40.652295|S|1956|.704|0|1956
A|CLDI|20250709|15:54:43.626098|S|17000|.7085|0|17000
A|CLDI|20250709|15:54:48.118023|S|200|.7072|0|200
A|CLDI|20250709|15:54:48.118023|S|100|.7072|0|100
A|CLDI|20250709|15:54:48.118023|S|342|.7072|0|342
A|CLDI|20250709|15:54:48.118023|S|200|.7072|0|200
A|CLDI|20250709|15:54:48.118024|S|100|.7072|0|100
A|CLDI|20250709|15:54:49.992265|S|100|.7091|0|100
A|CLDI|20250709|15:54:59.286291|S|100|.71|0|100
A|CLDI|20250709|15:55:03.727205|S|100|.7141|0|100
A|CLDI|20250709|15:55:08.624593|S|343|.72|0|343
A|CLDI|20250709|15:55:10.115544|S|100|.719|0|100
A|CLDI|20250709|15:55:23.899491|S|300|.719|0|300
A|CLDI|20250709|15:55:23.899491|S|68|.719|0|68
A|CLDI|20250709|15:55:33.903211|S|510|.7172|0|510
A|CLDI|20250709|15:55:45.563892|S|100|.7039|0|100
A|CLDI|20250709|15:55:45.565755|S|100|.7042|0|100
A|CLDI|20250709|15:55:45.604626|S|100|.7062|0|100
A|CLDI|20250709|15:55:58.136909|S|100|.7065|0|100
A|CLDI|20250709|15:56:08.771071|S|100|.6935|0|100
A|CLDI|20250709|15:56:08.883840|S|100|.6973|0|100
A|CLDI|20250709|15:56:08.952527|S|100|.6976|0|100
A|CLDI|20250709|15:56:11.438313|S|290|.6841|0|290
A|CLDI|20250709|15:56:25.154138|S|300|.6841|0|300
A|CLDI|20250709|15:56:27.792547|S|100|.6842|0|100
A|CLDI|20250709|15:56:41.479314|S|100|.6894|0|100
A|CLDI|20250709|15:56:44.009249|S|100|.6943|0|100
A|CLDI|20250709|15:56:44.009249|S|300|.6943|0|300
A|CLDI|20250709|15:56:44.009249|S|80|.6943|0|80
A|CLDI|20250709|15:56:53.381147|S|100|.6919|0|100
A|CLDI|20250709|15:56:53.381147|S|100|.6919|0|100
A|CLDI|20250709|15:57:21.220235|E|711|.6917|0|711
A|CLDI|20250709|15:57:22.262605|E|1289|.6917|0|1289
A|CLDI|20250709|15:57:25.833216|S|121|.679|0|121
A|CLDI|20250709|15:57:25.833973|S|379|.679|0|379
A|CLDI|20250709|15:57:25.834761|S|500|.6786|0|500
A|CLDI|20250709|15:57:25.835521|S|100|.678|0|100
A|CLDI|20250709|15:57:25.835521|S|2099|.678|0|2099
A|CLDI|20250709|15:57:26.548946|S|100|.6798|0|100
A|CLDI|20250709|15:57:48.366228|S|2144|.6763|0|2144
A|CLDI|20250709|15:57:48.436470|S|100|.6787|0|100
A|CLDI|20250709|15:57:51.597148|S|100|.685|0|100
A|CLDI|20250709|15:58:00.509624|S|100|.685|0|100
A|CLDI|20250709|15:58:00.509624|S|100|.685|0|100
A|CLDI|20250709|15:58:10.627722|S|100|.685|0|100
A|CLDI|20250709|15:58:10.749924|S|100|.685|0|100
A|CLDI|20250709|15:58:10.749924|S|100|.685|0|100
A|CLDI|20250709|15:58:30.530326|S|2000|.6861|0|2000
A|CLDI|20250709|15:58:30.530326|S|100|.6861|0|100
A|CLDI|20250709|15:58:45.612760|E|258|.69|0|258
A|CLDI|20250709|15:58:47.843520|S|1000|.685|0|1000
A|CLDI|20250709|15:58:47.843521|S|50|.685|0|50
A|CLDI|20250709|15:58:53.297511|S|500|.68|0|500
A|CLDI|20250709|15:59:01.559220|E|50|.686|0|50
A|CLDI|20250709|15:59:03.411725|S|10|.67|0|10
A|CLDI|20250709|15:59:03.411725|S|284|.67|0|284
A|CLDI|20250709|15:59:03.414010|S|20|.668|0|20
A|CLDI|20250709|15:59:03.415335|S|2000|.6673|0|2000
A|CLDI|20250709|15:59:03.416590|S|750|.6667|0|750
A|CLDI|20250709|15:59:07.209082|S|2000|.6577|0|2000
A|CLDI|20250709|15:59:07.212783|S|2000|.6573|0|2000
A|CLDI|20250709|15:59:12.767313|S|9513|.6532|0|9513
A|CLDI|20250709|15:59:12.767313|S|100|.6532|0|100
A|CLDI|20250709|15:59:19.966070|S|250|.6519|0|250
A|CLDI|20250709|15:59:20.020181|S|30|.65|0|30
A|CLDI|20250709|15:59:20.020182|S|100|.65|0|100
A|CLDI|20250709|15:59:20.020182|S|100|.65|0|100
A|CLDI|20250709|15:59:20.020182|S|17|.65|0|17
A|CLDI|20250709|15:59:20.036138|S|500|.65|0|500
A|CLDI|20250709|15:59:20.036139|S|1000|.65|0|1000
A|CLDI|20250709|15:59:20.036139|S|15|.65|0|15
A|CLDI|20250709|15:59:20.036139|S|6500|.65|0|6500
A|CLDI|20250709|15:59:20.036139|S|177|.65|0|177
A|CLDI|20250709|15:59:20.036141|S|190|.65|0|190
A|CLDI|20250709|15:59:20.036141|S|20|.65|0|20
A|CLDI|20250709|15:59:20.036141|S|500|.65|0|500
A|CLDI|20250709|15:59:20.036141|S|5|.65|0|5
A|CLDI|20250709|15:59:20.036142|S|1000|.65|0|1000
A|CLDI|20250709|15:59:20.036142|S|1000|.65|0|1000
A|CLDI|20250709|15:59:20.036142|S|200|.65|0|200
A|CLDI|20250709|15:59:20.036142|S|100|.65|0|100
A|CLDI|20250709|15:59:20.036142|S|10000|.65|0|10000
A|CLDI|20250709|15:59:20.036143|S|110|.65|0|110
A|CLDI|20250709|15:59:20.036143|S|200|.65|0|200
A|CLDI|20250709|15:59:20.036143|S|20|.65|0|20
A|CLDI|20250709|15:59:20.399165|S|100|.65|0|100
A|CLDI|20250709|15:59:20.714816|S|1000|.65|0|1000
A|CLDI|20250709|15:59:20.800823|S|1371|.65|0|1371
A|CLDI|20250709|15:59:21.678982|S|832|.65|0|832
A|CLDI|20250709|15:59:21.886276|S|100|.6483|0|100
A|CLDI|20250709|15:59:24.365369|S|1070|.65|0|1070
A|CLDI|20250709|15:59:24.429251|S|800|.65|0|800
A|CLDI|20250709|15:59:25.767719|S|100|.6491|0|100
A|CLDI|20250709|15:59:30.607669|S|100|.6463|0|100
A|CLDI|20250709|15:59:31.899963|S|12951|.65|0|12951
A|CLDI|20250709|15:59:31.899963|E|3500|.65|0|3500
A|CLDI|20250709|15:59:31.899963|S|2817|.65|0|2817
A|CLDI|20250709|15:59:31.900411|S|385|.65|0|385
A|CLDI|20250709|15:59:32.071720|S|1469|.65|0|1469
A|CLDI|20250709|15:59:32.747057|S|100|.648|0|100
A|CLDI|20250709|15:59:32.944758|S|2500|.6486|0|2500
A|CLDI|20250709|15:59:32.989341|S|100|.65|0|100
A|CLDI|20250709|15:59:32.989411|S|1510|.65|0|1510
A|CLDI|20250709|15:59:33.471522|S|3719|.65|0|3719
A|CLDI|20250709|15:59:35.730053|S|2000|.6564|0|2000
A|CLDI|20250709|15:59:35.730131|S|73|.6564|0|73
A|CLDI|20250709|15:59:39.958808|E|60|.67|0|60
A|CLDI|20250709|15:59:46.669563|E|300|.66|0|300
A|CLDI|20250709|15:59:47.964578|E|4000|.666|0|4000
A|CLDI|20250709|15:59:48.389005|E|100|.666|0|100
A|CLDI|20250709|15:59:49.333043|E|3500|.666|0|3500
A|CLDI|20250709|15:59:50.100881|S|1|.6658|0|1
A|CLDI|20250709|15:59:50.458333|S|1507|.6658|0|1507
A|CLDI|20250709|15:59:50.993390|S|492|.6658|0|492
A|CLDI|20250709|15:59:50.993390|S|100|.6658|0|100
A|CLDI|20250709|15:59:50.997170|E|408|.666|0|408
A|CLDI|20250709|15:59:51.506281|E|309|.666|0|309
A|CLDI|20250709|15:59:51.783856|E|6683|.666|0|6683
A|CLDI|20250709|15:59:52.864901|S|100|.67|0|100
A|CLDI|20250709|15:59:54.019079|S|100|.6699|0|100
A|CLDI|20250709|15:59:55.350345|S|200|.68|0|200
A|CLDI|20250709|15:59:55.744032|E|2|.6698|0|2
A|CLDI|20250709|15:59:55.801718|E|1|.6698|0|1
A|CLDI|20250709|15:59:55.933099|E|1747|.6698|0|1747
A|CLDI|20250709|15:59:56.036409|E|2|.6698|0|2
A|CLDI|20250709|15:59:56.085103|E|600|.6601|0|600
A|CLDI|20250709|15:59:56.085104|E|2400|.6601|0|2400
A|CLDI|20250709|15:59:56.160508|E|1|.6698|0|1
A|CLDI|20250709|15:59:56.289998|E|1|.6698|0|1
A|CLDI|20250709|15:59:56.363877|E|1|.6698|0|1
A|CLDI|20250709|15:59:56.567086|E|1|.6698|0|1
A|CLDI|20250709|15:59:56.608011|E|1|.6698|0|1
A|CLDI|20250709|15:59:58.252792|S|1000|.6798|0|1000
A|CLDI|20250709|16:00:00.075038|E|22392|.7|75875|2800
A|CLDI|20250709|16:00:00.075038|S|22392|.7|75875|2336
A|CLDT|20250709|12:18:53.846954|S|98|7.17|0|98
A|CLDX|20250709|09:54:04.725102|S|5|22.07|0|5
A|CLDX|20250709|09:56:55.666721|S|4|22.045|0|4
A|CLDX|20250709|11:14:26.181402|S|2|22.44|0|2
A|CLDX|20250709|12:18:07.681858|S|4|22.32|0|4
A|CLDX|20250709|14:40:51.465395|S|17|22.38|0|17
A|CLDX|20250709|14:40:51.465425|S|10|22.38|0|10
A|CLDX|20250709|14:40:51.465425|S|24|22.38|0|24
A|CLDX|20250709|14:43:30.119955|S|27|22.36|0|27
A|CLDX|20250709|14:43:30.119955|S|14|22.36|0|14
A|CLDX|20250709|14:46:18.562061|S|181|22.31|0|181
A|CLF|20250709|09:55:59.812693|S|100|8.885|0|100
A|CLF|20250709|10:16:40.315554|S|7|8.965|0|7
A|CLF|20250709|10:16:54.354222|S|200|8.975|0|200
A|CLF|20250709|10:34:02.091663|S|1|8.895|0|1
A|CLF|20250709|10:34:21.086094|S|17|8.875|0|17
A|CLF|20250709|10:58:03.474938|S|5|8.77|0|5
A|CLF|20250709|11:16:30.633264|S|200|8.755|0|200
A|CLF|20250709|11:36:59.144638|S|100|8.77|0|100
A|CLF|20250709|12:03:46.985870|S|100|8.86|0|100
A|CLF|20250709|12:03:47.024671|S|42|8.855|0|42
A|CLF|20250709|12:03:52.503597|S|57|8.855|0|57
A|CLF|20250709|12:07:22.205011|S|1|8.855|0|1
A|CLF|20250709|12:07:22.205011|S|300|8.855|0|300
A|CLF|20250709|12:07:22.205012|S|200|8.855|0|200
A|CLF|20250709|12:16:50.044961|S|100|8.85|0|100
A|CLF|20250709|12:29:15.441878|S|100|8.85|0|100
A|CLF|20250709|12:54:27.815030|S|73|8.84|0|73
A|CLF|20250709|12:56:29.569790|S|29|8.835|0|29
A|CLF|20250709|12:59:24.497095|S|5|8.83|0|5
A|CLF|20250709|13:24:11.086252|S|100|8.91|0|100
A|CLF|20250709|13:25:44.113003|S|100|8.9|0|100
A|CLF|20250709|13:54:46.263951|S|100|8.89|0|100
A|CLF|20250709|13:55:54.404579|S|6|8.87|0|6
A|CLF|20250709|14:00:51.072405|S|100|8.87|0|100
A|CLF|20250709|14:16:11.851590|S|100|8.92|0|100
A|CLF|20250709|14:19:56.688332|S|25|8.9|0|25
A|CLF|20250709|14:19:56.688363|S|75|8.9|0|75
A|CLF|20250709|14:19:56.688363|S|100|8.9|0|100
A|CLF|20250709|14:40:32.494525|S|17|8.895|0|17
A|CLF|20250709|14:40:44.029152|S|100|8.895|0|100
A|CLF|20250709|14:47:00.544715|S|100|8.895|0|100
A|CLF|20250709|14:47:00.544787|S|100|8.895|0|100
A|CLF|20250709|14:47:00.544860|S|100|8.89|0|100
A|CLF|20250709|14:47:00.548363|S|400|8.885|0|400
A|CLF|20250709|14:50:19.229147|S|100|8.86|0|100
A|CLF|20250709|14:57:38.905353|S|263|8.85|0|263
A|CLF|20250709|14:57:38.905353|S|100|8.85|0|100
A|CLF|20250709|14:59:48.135544|S|8|8.84|0|8
A|CLF|20250709|15:01:55.876092|S|100|8.855|0|100
A|CLF|20250709|15:07:58.016429|S|200|8.86|0|200
A|CLF|20250709|15:16:34.333747|S|91|8.845|0|91
A|CLF|20250709|15:16:37.346093|S|96|8.845|0|96
A|CLF|20250709|15:34:53.618708|S|12|8.91|0|12
A|CLF|20250709|15:40:27.522904|S|500|8.915|0|500
A|CLF|20250709|15:40:55.176970|S|6|8.91|0|6
A|CLF|20250709|15:42:41.570117|S|12|8.92|0|12
A|CLF|20250709|15:47:02.011443|S|100|8.935|0|100
A|CLF|20250709|15:51:43.346236|S|1|8.92|0|1
A|CLF|20250709|15:51:43.346529|S|39|8.92|0|39
A|CLF|20250709|15:51:43.347405|S|600|8.92|0|600
A|CLF|20250709|15:51:43.352158|S|600|8.915|0|600
A|CLF|20250709|15:57:55.052870|S|1|8.915|0|1
A|CLF|20250709|15:57:56.057626|S|100|8.915|0|100
A|CLF|20250709|15:58:31.216160|S|100|8.915|0|100
A|CLF|20250709|15:58:31.216555|S|400|8.915|0|400
A|CLF|20250709|15:58:31.216611|S|100|8.915|0|100
A|CLF|20250709|15:58:36.155711|S|100|8.87|0|100
A|CLFD|20250709|14:21:08.184983|S|6|43.33|0|6
A|CLGN|20250709|13:22:39.161751|S|100|1.4|0|100
A|CLH|20250709|14:10:04.324858|S|2|231.08|0|2
A|CLH|20250709|15:10:59.975965|S|10|230.71|0|10
A|CLH|20250709|15:55:21.499441|S|2|230.79|0|2
A|CLIK|20250709|09:46:40.360540|S|100|.426|0|100
A|CLIP|20250709|14:40:33.497727|S|100|100.16|0|100
A|CLM|20250709|09:30:00.088652|E|7814|8.2|50616|1103
A|CLM|20250709|09:30:00.088652|S|7814|8.2|50616|3248
A|CLM|20250709|09:36:43.987425|S|5000|8.2|0|5000
A|CLM|20250709|09:40:40.406948|S|7|8.2|0|7
A|CLM|20250709|10:28:34.702226|S|3|8.2|0|3
A|CLM|20250709|10:28:35.006566|S|66|8.2|0|66
A|CLM|20250709|10:28:35.006566|S|2|8.2|0|2
A|CLM|20250709|11:05:14.415894|S|100|8.2|0|100
A|CLM|20250709|12:02:59.157090|S|200|8.21|0|200
A|CLM|20250709|12:02:59.157090|S|38|8.21|0|38
A|CLM|20250709|12:02:59.157145|S|168|8.21|0|168
A|CLM|20250709|12:02:59.157145|S|100|8.21|0|100
A|CLM|20250709|12:49:25.630921|S|100|8.21|0|100
A|CLM|20250709|12:49:25.630921|S|100|8.21|0|100
A|CLM|20250709|12:49:25.630922|S|10|8.21|0|10
A|CLM|20250709|12:49:25.630922|S|100|8.21|0|100
A|CLM|20250709|12:49:25.630922|S|100|8.21|0|100
A|CLM|20250709|12:49:25.630922|S|2|8.21|0|2
A|CLM|20250709|13:00:48.334356|S|100|8.2|0|100
A|CLM|20250709|13:00:48.334356|S|100|8.2|0|100
A|CLM|20250709|13:00:48.334356|S|33|8.2|0|33
A|CLM|20250709|14:12:29.783222|S|2783|8.2|0|2783
A|CLM|20250709|14:12:29.783223|S|100|8.2|0|100
A|CLM|20250709|14:12:29.783223|S|200|8.2|0|200
A|CLM|20250709|14:16:42.733393|S|200|8.2|0|200
A|CLM|20250709|14:16:42.733393|S|100|8.2|0|100
A|CLM|20250709|14:23:47.992033|S|100|8.2|0|100
A|CLM|20250709|14:23:47.992033|S|100|8.2|0|100
A|CLM|20250709|14:30:08.984777|S|100|8.2|0|100
A|CLM|20250709|15:31:54.231469|S|100|8.2|0|100
A|CLM|20250709|15:31:54.231469|S|30|8.2|0|30
A|CLM|20250709|15:40:00.026066|S|200|8.21|0|200
A|CLM|20250709|15:40:00.026066|S|200|8.21|0|200
A|CLM|20250709|15:40:00.026066|S|100|8.21|0|100
A|CLM|20250709|15:49:59.100110|S|100|8.2|0|100
A|CLM|20250709|15:49:59.100111|S|300|8.2|0|300
A|CLM|20250709|15:49:59.100111|S|100|8.2|0|100
A|CLM|20250709|15:49:59.100111|S|2|8.2|0|2
A|CLM|20250709|15:49:59.100111|S|200|8.2|0|200
A|CLM|20250709|15:55:14.033035|S|100|8.2|0|100
A|CLM|20250709|15:55:27.836044|S|100|8.205|0|100
A|CLM|20250709|15:57:11.035660|S|400|8.205|0|400
A|CLM|20250709|15:59:59.723573|S|1800|8.205|0|1800
A|CLM|20250709|15:59:59.723574|E|100|8.21|0|100
A|CLM|20250709|16:00:00.063522|S|28485|8.19|73407|28301
A|CLMB|20250709|10:28:52.339641|S|7|112.49|0|7
A|CLMB|20250709|10:31:29.654628|S|24|112.53|0|24
A|CLMB|20250709|10:31:29.654628|S|24|112.5|0|24
A|CLMB|20250709|10:31:29.654628|S|24|112.48|0|24
A|CLMB|20250709|10:31:29.654628|S|220|112.6|0|220
A|CLMB|20250709|10:31:29.654628|S|100|112.56|0|100
A|CLMB|20250709|10:31:29.654643|S|180|112.6|0|180
A|CLMB|20250709|10:31:29.654643|S|220|112.6|0|220
A|CLMB|20250709|10:52:27.186957|S|1|112.24|0|1
A|CLMB|20250709|14:34:55.439415|S|64|115.28|0|64
A|CLMT|20250709|12:44:50.579378|S|100|15.77|0|100
A|CLMT|20250709|13:06:25.976892|S|100|15.8|0|100
A|CLNE|20250709|10:07:01.471947|S|314|2.215|0|314
A|CLNE|20250709|13:25:25.596417|S|400|2.215|0|400
A|CLNE|20250709|13:25:25.596482|S|400|2.215|0|400
A|CLNE|20250709|15:36:27.374151|S|100|2.205|0|100
A|CLOA|20250709|11:14:19.580840|E|100|51.72|0|100
A|CLOA|20250709|12:43:17.348190|S|30|51.73|0|30
A|CLOA|20250709|15:27:32.228592|S|61|51.735|0|61
A|CLOV|20250709|11:50:24.600925|S|100|3.13|0|100
A|CLOV|20250709|12:33:21.049089|S|89|3.165|0|89
A|CLOV|20250709|12:33:21.049089|S|111|3.165|0|111
A|CLOV|20250709|12:44:25.834080|S|40|3.17|0|40
A|CLOV|20250709|12:44:25.834088|S|53|3.17|0|53
A|CLOV|20250709|12:44:25.834101|S|7|3.17|0|7
A|CLOV|20250709|13:15:41.375670|S|100|3.2|0|100
A|CLOV|20250709|13:38:00.652104|S|100|3.21|0|100
A|CLOV|20250709|13:38:03.980443|S|1595|3.225|0|1595
A|CLOV|20250709|14:16:56.137008|S|200|3.21|0|200
A|CLOV|20250709|14:27:28.411491|S|100|3.21|0|100
A|CLOV|20250709|15:37:29.628458|S|264|3.135|0|264
A|CLOV|20250709|15:37:29.628544|S|264|3.135|0|264
A|CLOV|20250709|15:37:29.628589|S|25|3.135|0|25
A|CLOV|20250709|15:37:29.628885|S|200|3.14|0|200
A|CLOV|20250709|15:37:29.628886|S|64|3.14|0|64
A|CLOV|20250709|15:56:17.140973|S|400|3.13|0|400
A|CLOZ|20250709|13:43:27.628192|S|100|26.685|0|100
A|CLOZ|20250709|13:43:27.629010|S|100|26.685|0|100
A|CLPR|20250709|13:16:02.779755|S|100|3.57|0|100
A|CLPT|20250709|09:38:20.245940|S|100|11.85|0|100
A|CLPT|20250709|09:38:20.245940|S|100|11.82|0|100
A|CLPT|20250709|09:38:20.245940|S|100|11.84|0|100
A|CLPT|20250709|09:38:20.245941|S|200|11.86|0|200
A|CLPT|20250709|09:38:20.245941|S|100|11.85|0|100
A|CLPT|20250709|09:38:20.246035|S|5|11.86|0|5
A|CLPT|20250709|09:38:20.247134|S|100|11.86|0|100
A|CLPT|20250709|09:55:19.268655|S|100|11.86|0|100
A|CLPT|20250709|11:25:17.849880|S|1|11.75|0|1
A|CLPT|20250709|11:25:17.849971|S|100|11.75|0|100
A|CLPT|20250709|11:25:17.849971|S|99|11.75|0|99
A|CLPT|20250709|11:25:17.850170|S|23|11.75|0|23
A|CLPT|20250709|11:28:42.128992|S|1|11.86|0|1
A|CLPT|20250709|11:29:00.080647|S|99|11.86|0|99
A|CLPT|20250709|11:29:00.080648|S|100|11.86|0|100
A|CLPT|20250709|11:54:42.957411|S|1|11.88|0|1
A|CLPT|20250709|12:34:03.022843|S|100|12|0|100
A|CLPT|20250709|12:34:09.803773|S|100|12|0|100
A|CLPT|20250709|12:34:09.803794|S|11|12|0|11
A|CLPT|20250709|12:58:24.745260|S|100|12.09|0|100
A|CLPT|20250709|12:58:24.745358|S|3|12.09|0|3
A|CLPT|20250709|12:58:24.798803|S|100|12.14|0|100
A|CLPT|20250709|14:04:55.105536|S|1|12.335|0|1
A|CLPT|20250709|14:04:55.105547|S|100|12.335|0|100
A|CLPT|20250709|14:22:16.518775|S|100|12.18|0|100
A|CLPT|20250709|14:41:35.639398|S|100|12.26|0|100
A|CLPT|20250709|14:41:35.639423|S|100|12.26|0|100
A|CLPT|20250709|14:41:35.639439|S|38|12.26|0|38
A|CLPT|20250709|14:49:22.111310|S|36|12.32|0|36
A|CLPT|20250709|14:49:22.111431|S|100|12.32|0|100
A|CLPT|20250709|14:49:22.111431|S|64|12.32|0|64
A|CLPT|20250709|14:49:22.111504|S|48|12.32|0|48
A|CLPT|20250709|15:00:58.003957|S|1|12.34|0|1
A|CLPT|20250709|15:02:01.418289|S|58|12.34|0|58
A|CLPT|20250709|15:10:58.101543|S|1|12.34|0|1
A|CLPT|20250709|15:10:58.526952|S|199|12.34|0|199
A|CLPT|20250709|15:10:58.527119|S|90|12.34|0|90
A|CLPT|20250709|15:14:05.734688|S|100|12.34|0|100
A|CLPT|20250709|15:14:06.354992|S|100|12.34|0|100
A|CLPT|20250709|15:14:14.443275|S|10|12.34|0|10
A|CLPT|20250709|15:14:46.178599|S|1|12.34|0|1
A|CLPT|20250709|15:15:18.508872|S|8|12.34|0|8
A|CLPT|20250709|15:15:23.709394|S|6|12.34|0|6
A|CLPT|20250709|15:15:23.709470|S|6|12.34|0|6
A|CLPT|20250709|15:15:29.017320|S|6|12.34|0|6
A|CLPT|20250709|15:15:34.323700|S|6|12.34|0|6
A|CLPT|20250709|15:15:39.630402|S|1|12.34|0|1
A|CLPT|20250709|15:31:19.334848|S|147|12.27|0|147
A|CLRO|20250709|10:08:15.218633|S|2|11.225|0|2
A|CLRO|20250709|10:08:15.470815|S|2|11.225|0|2
A|CLRO|20250709|13:04:15.169997|S|3|11.89|0|3
A|CLRO|20250709|13:04:17.856031|S|3|11.89|0|3
A|CLRO|20250709|13:04:19.069720|S|3|11.89|0|3
A|CLRO|20250709|13:27:58.382276|S|3|11.79|0|3
A|CLS|20250709|09:32:00.192652|S|100|156.09|0|100
A|CLS|20250709|09:46:03.252722|S|74|157.77|0|74
A|CLS|20250709|09:59:58.933212|S|100|160.02|0|100
A|CLS|20250709|10:00:28.022413|S|6|159.86|0|6
A|CLS|20250709|10:02:41.826893|S|94|159.86|0|94
A|CLS|20250709|10:04:23.252245|S|96|159.58|0|96
A|CLS|20250709|10:04:23.252353|S|4|159.58|0|4
A|CLS|20250709|10:22:06.092198|S|120|160.46|0|120
A|CLS|20250709|10:22:06.092252|S|100|160.46|0|100
A|CLS|20250709|10:53:02.489492|S|100|158.56|0|100
A|CLS|20250709|11:31:44.348609|S|100|161.355|0|100
A|CLS|20250709|11:35:57.145602|S|35|161.31|0|35
A|CLS|20250709|12:52:24.174247|S|92|162.51|0|92
A|CLS|20250709|12:52:24.174646|S|4|162.51|0|4
A|CLS|20250709|12:52:24.175402|S|3|162.51|0|3
A|CLS|20250709|14:51:21.412884|S|10|162.84|0|10
A|CLS|20250709|15:26:37.203302|S|100|162.43|0|100
A|CLS|20250709|15:32:27.471571|S|50|162.4|0|50
A|CLS|20250709|15:55:32.444220|S|25|161.38|0|25
A|CLS|20250709|15:56:00.327046|S|25|161.24|0|25
A|CLS|20250709|15:56:17.039721|S|100|161.22|0|100
A|CLS|20250709|15:56:48.822285|S|100|161.19|0|100
A|CLS|20250709|15:59:54.619441|S|100|160.98|0|100
A|CLSK|20250709|09:30:35.553619|S|200|11.8|0|200
A|CLSK|20250709|09:30:35.553689|S|43|11.8|0|43
A|CLSK|20250709|09:41:04.844016|S|100|11.76|0|100
A|CLSK|20250709|09:47:41.439704|S|3|11.82|0|3
A|CLSK|20250709|10:18:36.730568|S|100|11.68|0|100
A|CLSK|20250709|10:19:37.557975|S|50|11.69|0|50
A|CLSK|20250709|10:20:06.673625|S|26|11.69|0|26
A|CLSK|20250709|10:49:17.320295|S|100|11.54|0|100
A|CLSK|20250709|11:47:24.979388|S|100|11.715|0|100
A|CLSK|20250709|11:48:05.266177|S|406|11.725|0|406
A|CLSK|20250709|12:31:44.626113|S|100|11.745|0|100
A|CLSK|20250709|12:31:44.641148|S|100|11.77|0|100
A|CLSK|20250709|12:31:44.702953|S|100|11.78|0|100
A|CLSK|20250709|12:31:44.708166|S|100|11.8|0|100
A|CLSK|20250709|12:45:09.357635|S|100|11.845|0|100
A|CLSK|20250709|12:53:40.504017|S|660|12.005|0|660
A|CLSK|20250709|12:54:11.155119|S|5|11.99|0|5
A|CLSK|20250709|12:56:35.420495|S|400|11.955|0|400
A|CLSK|20250709|13:13:04.800666|S|100|11.895|0|100
A|CLSK|20250709|13:22:32.113806|S|100|11.905|0|100
A|CLSK|20250709|13:22:32.113915|S|100|11.905|0|100
A|CLSK|20250709|13:24:04.228077|S|100|11.91|0|100
A|CLSK|20250709|13:27:28.712405|S|10|11.97|0|10
A|CLSK|20250709|13:53:03.097949|S|100|12.14|0|100
A|CLSK|20250709|13:56:50.121645|S|690|12.145|0|690
A|CLSK|20250709|13:59:09.021371|S|690|12.165|0|690
A|CLSK|20250709|14:11:28.669825|S|1|12.29|0|1
A|CLSK|20250709|14:27:48.901062|S|100|12.1|0|100
A|CLSK|20250709|14:30:11.099695|S|400|12.055|0|400
A|CLSK|20250709|14:31:25.291157|S|400|12.045|0|400
A|CLSK|20250709|14:34:38.649617|S|5|12.07|0|5
A|CLSK|20250709|14:37:13.733462|S|5|12.08|0|5
A|CLSK|20250709|14:46:50.001505|S|200|12.055|0|200
A|CLSK|20250709|15:27:38.090490|S|200|12.255|0|200
A|CLSK|20250709|15:27:38.090505|S|740|12.255|0|740
A|CLSK|20250709|15:32:44.349073|S|58|12.3|0|58
A|CLSK|20250709|15:55:00.039467|S|100|12.58|0|100
A|CLSK|20250709|15:55:25.359202|S|850|12.555|0|850
A|CLSK|20250709|15:56:38.177641|S|100|12.49|0|100
A|CLSK|20250709|15:58:12.119546|S|100|12.505|0|100
A|CLSK|20250709|15:58:12.119624|S|100|12.505|0|100
A|CLSK|20250709|15:58:12.119665|S|100|12.505|0|100
A|CLSK|20250709|15:58:12.119697|S|600|12.5|0|600
A|CLSK|20250709|15:58:53.864571|S|200|12.485|0|200
A|CLSK|20250709|15:58:54.785867|S|100|12.48|0|100
A|CLSM|20250709|13:00:24.747810|S|37|21.67|0|37
A|CLSM|20250709|13:26:15.397856|S|100|21.69|0|100
A|CLSM|20250709|14:52:09.066099|S|100|21.71|0|100
A|CLVT|20250709|10:54:08.861358|S|100|4.495|0|100
A|CLVT|20250709|11:13:33.170773|S|14|4.46|0|14
A|CLVT|20250709|11:30:57.852853|S|1000|4.465|0|1000
A|CLVT|20250709|11:30:57.852941|S|30|4.465|0|30
A|CLVT|20250709|11:44:28.853599|S|1000|4.445|0|1000
A|CLVT|20250709|11:54:57.890681|S|100|4.44|0|100
A|CLVT|20250709|12:08:32.042817|S|100|4.44|0|100
A|CLVT|20250709|12:44:00.855192|S|100|4.46|0|100
A|CLVT|20250709|12:49:56.825210|S|19|4.48|0|19
A|CLVT|20250709|12:49:56.825231|S|81|4.48|0|81
A|CLVT|20250709|13:28:15.164280|S|62|4.48|0|62
A|CLVT|20250709|13:54:17.101423|S|100|4.49|0|100
A|CLVT|20250709|13:54:29.332465|S|100|4.51|0|100
A|CLVT|20250709|13:59:38.276301|S|100|4.52|0|100
A|CLVT|20250709|14:08:49.640650|S|100|4.52|0|100
A|CLVT|20250709|14:20:06.300424|S|200|4.525|0|200
A|CLVT|20250709|14:21:06.853217|S|100|4.53|0|100
A|CLVT|20250709|15:22:35.967952|S|12|4.51|0|12
A|CLVT|20250709|15:26:16.610050|S|400|4.515|0|400
A|CLVT|20250709|15:26:16.610097|S|100|4.515|0|100
A|CLVT|20250709|15:26:16.610165|S|400|4.515|0|400
A|CLVT|20250709|15:26:16.610210|S|100|4.515|0|100
A|CLVT|20250709|15:26:16.610247|S|100|4.515|0|100
A|CLVT|20250709|15:26:16.610563|S|100|4.515|0|100
A|CLVT|20250709|15:26:16.627735|S|100|4.505|0|100
A|CLVT|20250709|15:40:15.506547|S|100|4.495|0|100
A|CLVT|20250709|15:40:15.514300|S|200|4.495|0|200
A|CLX|20250709|09:40:21.537480|S|3|125.8|0|3
A|CLX|20250709|09:49:49.923952|S|1|125.56|0|1
A|CLX|20250709|10:07:26.140617|S|390|125.84|0|390
A|CLX|20250709|10:07:26.140617|S|100|125.83|0|100
A|CLX|20250709|10:07:26.140765|S|86|125.84|0|86
A|CLX|20250709|10:07:26.145750|S|24|125.84|0|24
A|CLX|20250709|10:35:29.954861|S|100|125.59|0|100
A|CLX|20250709|11:11:08.902275|S|100|124.73|0|100
A|CLX|20250709|11:55:07.977500|S|1|125.02|0|1
A|CLX|20250709|11:57:52.630219|S|2|125.06|0|2
A|CLX|20250709|12:31:28.126484|S|10|125.56|0|10
A|CLX|20250709|12:45:48.551113|S|5|125.66|0|5
A|CLX|20250709|12:49:28.014669|S|1|125.56|0|1
A|CLX|20250709|12:58:27.439867|S|10|125.54|0|10
A|CLX|20250709|13:06:36.290533|S|20|125.44|0|20
A|CLX|20250709|13:14:16.415838|S|86|125.49|0|86
A|CLX|20250709|13:14:16.415838|S|192|125.49|0|192
A|CLX|20250709|13:14:16.415887|S|10|125.49|0|10
A|CLX|20250709|13:14:16.415887|S|1|125.49|0|1
A|CLX|20250709|13:14:16.415911|S|4|125.49|0|4
A|CLX|20250709|13:14:16.415949|S|62|125.49|0|62
A|CLX|20250709|13:17:04.951839|S|1|125.53|0|1
A|CLX|20250709|13:18:41.052307|S|68|125.49|0|68
A|CLX|20250709|13:21:54.187120|S|1|125.55|0|1
A|CLX|20250709|13:30:47.928043|S|100|125.285|0|100
A|CLX|20250709|13:35:09.346044|S|1|125.04|0|1
A|CLX|20250709|13:55:20.375446|S|1|125.54|0|1
A|CLX|20250709|14:38:26.250093|S|1|125.48|0|1
A|CLX|20250709|14:47:00.941032|S|1|125.54|0|1
A|CLX|20250709|14:47:00.941032|S|1|125.54|0|1
A|CLX|20250709|14:47:24.250796|S|1|125.54|0|1
A|CLX|20250709|14:47:24.250796|S|2|125.54|0|2
A|CLX|20250709|14:47:28.010633|S|1|125.54|0|1
A|CLX|20250709|14:47:28.010633|S|1|125.54|0|1
A|CLX|20250709|14:50:29.596033|S|56|125.52|0|56
A|CLX|20250709|14:50:29.596098|S|142|125.52|0|142
A|CLX|20250709|14:54:05.463611|S|1|125.54|0|1
A|CLX|20250709|15:02:26.449653|S|100|125.56|0|100
A|CLX|20250709|15:02:26.449654|S|100|125.56|0|100
A|CLX|20250709|15:02:26.449680|S|23|125.56|0|23
A|CLX|20250709|15:02:26.449680|S|86|125.56|0|86
A|CLX|20250709|15:02:51.154647|S|1|125.53|0|1
A|CLX|20250709|15:08:09.688077|S|1|125.62|0|1
A|CLX|20250709|15:08:59.544111|S|19|125.59|0|19
A|CLX|20250709|15:09:05.705835|S|4|125.57|0|4
A|CLX|20250709|15:27:21.291973|S|9|125.62|0|9
A|CLX|20250709|15:40:54.213829|S|200|125.68|0|200
A|CLX|20250709|15:47:49.837993|S|1|125.9|0|1
A|CLX|20250709|15:47:49.837993|S|1|125.89|0|1
A|CLX|20250709|15:47:49.837994|S|16|125.89|0|16
A|CLX|20250709|15:47:49.837994|S|1|125.89|0|1
A|CLX|20250709|15:55:33.134171|S|2|126.08|0|2
A|CLX|20250709|15:56:06.332009|S|2|126.06|0|2
A|CLX|20250709|15:56:24.949264|S|1|126.04|0|1
A|CLX|20250709|15:57:12.053397|S|1|126.04|0|1
A|CLX|20250709|15:57:12.053398|S|1|126.04|0|1
A|CLX|20250709|15:57:20.090765|S|1|126.01|0|1
A|CLX|20250709|15:57:20.090766|S|1|126.01|0|1
A|CLX|20250709|15:59:21.477990|S|100|125.91|0|100
A|CLX|20250709|15:59:21.477990|S|50|125.9|0|50
A|CLYM|20250709|11:55:19.059307|S|6|1.29|0|6
A|CLYM|20250709|12:50:49.189889|S|5|1.31|0|5
A|CM|20250709|10:23:51.338078|S|75|72.28|0|75
A|CM|20250709|12:09:09.627877|S|124|72.33|0|124
A|CM|20250709|15:02:27.717033|S|100|72.68|0|100
A|CM|20250709|15:55:30.465608|S|85|72.645|0|85
A|CM|20250709|15:55:30.465641|S|87|72.645|0|87
A|CM|20250709|15:55:30.465642|S|28|72.645|0|28
A|CMA|20250709|11:41:57.470637|S|2|62.8|0|2
A|CMA|20250709|11:41:57.470637|S|6|62.8|0|6
A|CMA|20250709|11:54:45.062393|S|1|62.72|0|1
A|CMA|20250709|12:46:31.628940|S|1|62.465|0|1
A|CMA|20250709|13:21:12.968788|S|9|62.81|0|9
A|CMA|20250709|13:52:14.612591|S|22|62.95|0|22
A|CMA|20250709|14:01:01.085245|S|72|62.96|0|72
A|CMA|20250709|14:41:33.295609|S|1|62.66|0|1
A|CMA|20250709|14:50:38.898261|S|100|62.62|0|100
A|CMA|20250709|15:50:09.214790|S|200|62.84|0|200
A|CMC|20250709|10:07:05.230410|S|6|51.96|0|6
A|CMC|20250709|10:07:05.230410|S|12|51.96|0|12
A|CMC|20250709|10:42:46.496094|S|7|51.93|0|7
A|CMC|20250709|10:45:22.440450|S|1|51.92|0|1
A|CMC|20250709|10:45:22.440451|S|2|51.92|0|2
A|CMC|20250709|12:03:53.108056|S|1|52.02|0|1
A|CMC|20250709|13:21:31.437298|S|6|52.27|0|6
A|CMC|20250709|14:40:40.967360|S|99|52.26|0|99
A|CMC|20250709|14:40:40.967360|S|1|52.27|0|1
A|CMC|20250709|14:40:40.967393|S|1|52.26|0|1
A|CMC|20250709|14:40:40.967394|S|99|52.26|0|99
A|CMC|20250709|14:40:40.967397|S|57|52.26|0|57
A|CMC|20250709|14:40:40.967397|S|1|52.26|0|1
A|CMC|20250709|14:40:40.967494|S|43|52.26|0|43
A|CMC|20250709|14:40:40.967494|S|100|52.26|0|100
A|CMC|20250709|14:40:40.967574|S|60|52.26|0|60
A|CMC|20250709|14:48:20.858946|S|1|52.2|0|1
A|CMC|20250709|14:54:17.731823|S|89|52.25|0|89
A|CMC|20250709|14:54:55.290402|S|11|52.25|0|11
A|CMC|20250709|14:54:55.290403|S|8|52.25|0|8
A|CMC|20250709|14:54:55.290403|S|100|52.25|0|100
A|CMC|20250709|14:54:55.290605|S|100|52.25|0|100
A|CMC|20250709|14:54:55.290648|S|11|52.25|0|11
A|CMC|20250709|14:54:55.291362|S|64|52.25|0|64
A|CMC|20250709|15:28:04.129226|S|2|52.38|0|2
A|CMC|20250709|15:56:27.336974|S|1|52.47|0|1
A|CMCL|20250709|09:30:00.005465|E|1829|20.38|43689|192
A|CMCL|20250709|09:30:00.005465|S|1829|20.38|43689|30
A|CMCL|20250709|09:30:00.021950|S|100|20.45|0|100
A|CMCL|20250709|09:30:00.022590|S|4|20.45|0|4
A|CMCL|20250709|09:34:03.622182|S|100|20.45|0|100
A|CMCL|20250709|09:44:06.114145|S|25|20.25|0|25
A|CMCL|20250709|09:53:43.646989|S|27|20.49|0|27
A|CMCL|20250709|09:53:43.647079|S|510|20.49|0|510
A|CMCL|20250709|09:53:43.647098|S|263|20.49|0|263
A|CMCL|20250709|09:53:43.647098|S|100|20.49|0|100
A|CMCL|20250709|10:02:00.296360|S|2|20.51|0|2
A|CMCL|20250709|10:31:37.981996|S|1|20.45|0|1
A|CMCL|20250709|10:32:29.116746|S|33|20.36|0|33
A|CMCL|20250709|10:36:44.699371|S|100|20.6|0|100
A|CMCL|20250709|10:36:44.699371|S|200|20.6|0|200
A|CMCL|20250709|10:42:28.146728|S|100|20.64|0|100
A|CMCL|20250709|10:45:47.847300|S|29|20.63|0|29
A|CMCL|20250709|10:45:47.847351|S|155|20.63|0|155
A|CMCL|20250709|10:45:47.847381|S|16|20.63|0|16
A|CMCL|20250709|10:45:47.847381|S|100|20.63|0|100
A|CMCL|20250709|10:46:31.396616|S|100|20.61|0|100
A|CMCL|20250709|10:51:51.422850|S|37|20.53|0|37
A|CMCL|20250709|10:53:24.740973|S|1|20.57|0|1
A|CMCL|20250709|10:53:24.740992|S|14|20.57|0|14
A|CMCL|20250709|10:53:24.740992|S|3|20.57|0|3
A|CMCL|20250709|10:53:24.741036|S|82|20.57|0|82
A|CMCL|20250709|10:55:31.611729|S|100|20.69|0|100
A|CMCL|20250709|10:55:31.611729|S|100|20.69|0|100
A|CMCL|20250709|11:02:53.030989|S|100|20.59|0|100
A|CMCL|20250709|11:02:53.030989|S|100|20.59|0|100
A|CMCL|20250709|11:03:33.247958|S|20|20.64|0|20
A|CMCL|20250709|11:03:51.617309|S|80|20.64|0|80
A|CMCL|20250709|11:11:59.022852|S|37|20.59|0|37
A|CMCL|20250709|11:16:54.507268|S|60|20.57|0|60
A|CMCL|20250709|11:16:54.507268|S|100|20.58|0|100
A|CMCL|20250709|11:23:53.717328|S|42|20.68|0|42
A|CMCL|20250709|11:24:28.123717|S|14|20.68|0|14
A|CMCL|20250709|11:26:26.182521|S|1|20.69|0|1
A|CMCL|20250709|11:26:26.182634|S|6|20.69|0|6
A|CMCL|20250709|11:29:40.321683|S|34|20.74|0|34
A|CMCL|20250709|11:31:13.477939|S|42|20.74|0|42
A|CMCL|20250709|11:34:24.644055|S|100|20.74|0|100
A|CMCL|20250709|11:36:27.377072|S|24|20.74|0|24
A|CMCL|20250709|11:38:52.869884|S|2|20.64|0|2
A|CMCL|20250709|11:38:52.869884|S|20|20.65|0|20
A|CMCL|20250709|11:38:52.869884|S|35|20.705|0|35
A|CMCL|20250709|12:08:23.035565|S|106|20.62|0|106
A|CMCL|20250709|12:08:23.035961|S|10|20.62|0|10
A|CMCL|20250709|12:09:06.925444|S|106|20.59|0|106
A|CMCL|20250709|12:09:06.925444|S|170|20.59|0|170
A|CMCL|20250709|12:16:03.246762|S|26|20.66|0|26
A|CMCL|20250709|12:16:03.246772|S|27|20.66|0|27
A|CMCL|20250709|12:16:03.246818|S|500|20.66|0|500
A|CMCL|20250709|12:16:03.246818|S|47|20.66|0|47
A|CMCL|20250709|12:26:20.394537|S|100|20.74|0|100
A|CMCL|20250709|12:33:38.711167|S|3|20.75|0|3
A|CMCL|20250709|12:33:38.711167|S|11|20.75|0|11
A|CMCL|20250709|12:40:30.705838|S|5|20.75|0|5
A|CMCL|20250709|12:41:00.224124|S|100|20.78|0|100
A|CMCL|20250709|12:45:43.878829|S|33|20.78|0|33
A|CMCL|20250709|12:46:18.211902|S|74|20.79|0|74
A|CMCL|20250709|12:50:57.921491|S|32|20.84|0|32
A|CMCL|20250709|12:55:11.521343|S|68|20.84|0|68
A|CMCL|20250709|13:16:38.438784|S|30|20.89|0|30
A|CMCL|20250709|13:21:05.585406|S|23|20.85|0|23
A|CMCL|20250709|13:21:05.585407|S|122|20.84|0|122
A|CMCL|20250709|13:21:05.585407|S|104|20.84|0|104
A|CMCL|20250709|13:21:05.585407|S|151|20.84|0|151
A|CMCL|20250709|13:35:46.518360|S|34|20.88|0|34
A|CMCL|20250709|13:35:46.564247|S|5|20.88|0|5
A|CMCL|20250709|13:43:41.789252|S|100|20.89|0|100
A|CMCL|20250709|13:50:28.050981|S|100|20.89|0|100
A|CMCL|20250709|13:51:23.074421|S|10|20.89|0|10
A|CMCL|20250709|13:55:46.136256|S|12|20.89|0|12
A|CMCL|20250709|13:56:27.495215|S|2|20.78|0|2
A|CMCL|20250709|13:56:27.501822|E|100|20.72|0|100
A|CMCL|20250709|13:56:27.504534|E|100|20.71|0|100
A|CMCL|20250709|14:09:35.135763|S|44|20.7|0|44
A|CMCL|20250709|14:09:35.135870|S|56|20.7|0|56
A|CMCL|20250709|14:19:04.460743|S|100|20.75|0|100
A|CMCL|20250709|14:19:04.460860|S|100|20.75|0|100
A|CMCL|20250709|14:20:51.896691|S|100|20.75|0|100
A|CMCL|20250709|14:20:51.896691|S|47|20.75|0|47
A|CMCL|20250709|14:20:51.896849|S|53|20.75|0|53
A|CMCL|20250709|14:48:31.871894|S|100|20.72|0|100
A|CMCL|20250709|14:48:31.871894|S|100|20.73|0|100
A|CMCL|20250709|14:48:31.871895|S|2|20.72|0|2
A|CMCL|20250709|14:50:41.800763|S|2|20.72|0|2
A|CMCL|20250709|14:50:41.800763|S|100|20.73|0|100
A|CMCL|20250709|14:50:41.800764|S|100|20.72|0|100
A|CMCL|20250709|14:50:41.851584|S|18|20.75|0|18
A|CMCL|20250709|14:59:30.141639|S|5|20.8|0|5
A|CMCL|20250709|15:10:43.420849|S|95|20.8|0|95
A|CMCL|20250709|15:10:43.420850|S|1|20.8|0|1
A|CMCL|20250709|15:12:18.447521|S|35|20.8|0|35
A|CMCL|20250709|15:12:59.863171|S|48|20.8|0|48
A|CMCL|20250709|15:12:59.863171|S|52|20.8|0|52
A|CMCL|20250709|15:14:57.407821|S|1|20.8|0|1
A|CMCL|20250709|15:16:50.684869|S|30|20.8|0|30
A|CMCL|20250709|15:19:37.040646|S|100|20.8|0|100
A|CMCL|20250709|15:20:23.713118|S|98|20.76|0|98
A|CMCL|20250709|15:20:23.713118|S|3|20.76|0|3
A|CMCL|20250709|15:20:23.713118|S|2|20.77|0|2
A|CMCL|20250709|15:24:01.218034|S|100|20.78|0|100
A|CMCL|20250709|15:24:01.219893|S|10|20.78|0|10
A|CMCL|20250709|15:26:00.467656|S|100|20.78|0|100
A|CMCL|20250709|15:28:16.433906|S|4|20.78|0|4
A|CMCL|20250709|15:30:28.875849|S|110|20.78|0|110
A|CMCL|20250709|15:30:28.877680|S|21|20.78|0|21
A|CMCL|20250709|15:32:16.974769|S|100|20.78|0|100
A|CMCL|20250709|15:32:38.518120|S|7|20.78|0|7
A|CMCL|20250709|15:33:23.589107|S|48|20.78|0|48
A|CMCL|20250709|15:33:23.589108|S|11|20.79|0|11
A|CMCL|20250709|15:34:10.197129|S|54|20.79|0|54
A|CMCL|20250709|15:36:43.502397|S|6|20.79|0|6
A|CMCL|20250709|15:37:01.839079|S|2|20.75|0|2
A|CMCL|20250709|15:37:01.839079|S|63|20.74|0|63
A|CMCL|20250709|15:37:01.839080|S|98|20.74|0|98
A|CMCL|20250709|15:37:14.686222|S|100|20.76|0|100
A|CMCL|20250709|15:37:14.686222|S|100|20.76|0|100
A|CMCL|20250709|15:39:46.741485|S|50|20.77|0|50
A|CMCL|20250709|15:39:46.743316|S|23|20.77|0|23
A|CMCL|20250709|15:39:55.598616|S|2|20.77|0|2
A|CMCL|20250709|15:39:55.600367|S|11|20.77|0|11
A|CMCL|20250709|15:40:03.150305|S|14|20.77|0|14
A|CMCL|20250709|15:40:03.150305|S|100|20.77|0|100
A|CMCL|20250709|15:40:03.150305|S|100|20.77|0|100
A|CMCL|20250709|15:40:03.150305|S|37|20.77|0|37
A|CMCL|20250709|15:40:05.616590|S|100|20.78|0|100
A|CMCL|20250709|15:40:37.151170|S|100|20.78|0|100
A|CMCL|20250709|15:40:37.151170|S|100|20.78|0|100
A|CMCL|20250709|15:41:11.125296|S|100|20.79|0|100
A|CMCL|20250709|15:43:36.955210|S|100|20.84|0|100
A|CMCL|20250709|15:48:11.712747|S|20|20.75|0|20
A|CMCL|20250709|15:48:11.712747|S|20|20.75|0|20
A|CMCL|20250709|15:48:11.712748|S|20|20.75|0|20
A|CMCL|20250709|15:48:11.712748|S|100|20.74|0|100
A|CMCL|20250709|15:48:11.712748|S|90|20.74|0|90
A|CMCL|20250709|15:48:11.712803|S|10|20.74|0|10
A|CMCL|20250709|15:48:11.712803|S|50|20.74|0|50
A|CMCL|20250709|15:49:59.032776|S|100|20.79|0|100
A|CMCL|20250709|15:49:59.032776|S|100|20.78|0|100
A|CMCL|20250709|15:49:59.032776|S|100|20.79|0|100
A|CMCL|20250709|15:49:59.032777|S|78|20.79|0|78
A|CMCL|20250709|15:52:21.626215|S|100|20.77|0|100
A|CMCL|20250709|15:57:01.057650|S|17|20.77|0|17
A|CMCL|20250709|15:58:07.035577|S|17|20.73|0|17
A|CMCL|20250709|15:58:26.767410|S|54|20.73|0|54
A|CMCL|20250709|15:59:11.132508|S|25|20.68|0|25
A|CMCL|20250709|15:59:16.018278|S|42|20.67|0|42
A|CMCL|20250709|15:59:25.019213|S|1|20.66|0|1
A|CMCL|20250709|15:59:25.019213|S|6|20.66|0|6
A|CMCL|20250709|15:59:25.019214|S|35|20.66|0|35
A|CMCL|20250709|15:59:25.578979|S|100|20.66|0|100
A|CMCL|20250709|15:59:46.753324|S|93|20.72|0|93
A|CMCL|20250709|15:59:47.229796|S|3|20.65|0|3
A|CMCL|20250709|15:59:50.000704|S|3|20.72|0|3
A|CMCL|20250709|15:59:52.127285|S|1|20.72|0|1
A|CMCL|20250709|15:59:52.127835|S|1|20.72|0|1
A|CMCL|20250709|15:59:54.073381|S|300|20.66|0|300
A|CMCL|20250709|15:59:55.011782|S|8|20.68|0|8
A|CMCL|20250709|15:59:55.238051|S|72|20.67|0|72
A|CMCL|20250709|15:59:58.343135|S|36|20.72|0|36
A|CMCL|20250709|15:59:59.994941|S|10|20.69|0|10
A|CMCL|20250709|16:00:00.006302|S|11748|20.79|65838|8963
A|CMCSA|20250709|09:30:01.109858|S|100|35.945|0|100
A|CMCSA|20250709|09:30:01.159314|S|300|35.985|0|300
A|CMCSA|20250709|09:31:36.496905|S|300|35.98|0|300
A|CMCSA|20250709|09:50:08.818541|S|100|35.88|0|100
A|CMCSA|20250709|09:54:43.015071|S|4|35.89|0|4
A|CMCSA|20250709|10:08:14.811212|S|100|35.84|0|100
A|CMCSA|20250709|10:36:20.803834|S|100|35.78|0|100
A|CMCSA|20250709|11:15:34.436554|S|100|35.46|0|100
A|CMCSA|20250709|11:20:25.926725|S|100|35.485|0|100
A|CMCSA|20250709|11:38:49.532844|S|70|35.53|0|70
A|CMCSA|20250709|11:38:49.533063|S|30|35.53|0|30
A|CMCSA|20250709|11:38:55.450282|S|12|35.55|0|12
A|CMCSA|20250709|11:42:26.656042|S|100|35.57|0|100
A|CMCSA|20250709|11:44:17.869276|S|100|35.57|0|100
A|CMCSA|20250709|11:45:15.870924|S|100|35.58|0|100
A|CMCSA|20250709|11:45:45.025749|S|100|35.59|0|100
A|CMCSA|20250709|11:46:30.760639|S|80|35.58|0|80
A|CMCSA|20250709|11:50:15.434126|S|100|35.55|0|100
A|CMCSA|20250709|11:56:53.586933|S|2|35.47|0|2
A|CMCSA|20250709|11:57:43.791713|S|100|35.46|0|100
A|CMCSA|20250709|11:58:04.241120|S|1|35.46|0|1
A|CMCSA|20250709|12:01:09.248366|S|15|35.46|0|15
A|CMCSA|20250709|12:04:41.461929|S|100|35.48|0|100
A|CMCSA|20250709|12:06:00.124803|S|46|35.47|0|46
A|CMCSA|20250709|12:07:45.546542|S|100|35.465|0|100
A|CMCSA|20250709|12:08:22.303727|S|100|35.47|0|100
A|CMCSA|20250709|12:08:32.156638|S|3|35.475|0|3
A|CMCSA|20250709|12:08:32.156912|S|100|35.48|0|100
A|CMCSA|20250709|12:11:17.376454|S|100|35.46|0|100
A|CMCSA|20250709|12:13:46.752878|S|100|35.49|0|100
A|CMCSA|20250709|12:15:14.683505|S|100|35.51|0|100
A|CMCSA|20250709|12:23:05.813549|S|100|35.44|0|100
A|CMCSA|20250709|12:23:37.614293|S|100|35.455|0|100
A|CMCSA|20250709|12:28:24.796093|S|253|35.435|0|253
A|CMCSA|20250709|12:30:06.698654|S|100|35.43|0|100
A|CMCSA|20250709|12:30:45.903821|S|100|35.445|0|100
A|CMCSA|20250709|12:35:21.925703|S|100|35.43|0|100
A|CMCSA|20250709|12:37:53.413507|S|3|35.44|0|3
A|CMCSA|20250709|12:37:53.414288|S|6|35.44|0|6
A|CMCSA|20250709|12:39:56.719438|S|20|35.44|0|20
A|CMCSA|20250709|12:39:56.719438|S|100|35.44|0|100
A|CMCSA|20250709|12:49:00.393104|S|100|35.445|0|100
A|CMCSA|20250709|12:49:00.393104|S|200|35.445|0|200
A|CMCSA|20250709|12:49:50.163704|S|100|35.445|0|100
A|CMCSA|20250709|12:50:45.578303|S|100|35.44|0|100
A|CMCSA|20250709|12:50:55.875769|S|100|35.44|0|100
A|CMCSA|20250709|13:13:08.568513|S|100|35.48|0|100
A|CMCSA|20250709|13:14:04.507515|S|100|35.485|0|100
A|CMCSA|20250709|13:14:06.051892|S|100|35.48|0|100
A|CMCSA|20250709|13:20:06.121396|S|3|35.48|0|3
A|CMCSA|20250709|13:20:06.121396|S|100|35.48|0|100
A|CMCSA|20250709|13:20:06.122773|S|87|35.48|0|87
A|CMCSA|20250709|13:24:53.535594|S|100|35.49|0|100
A|CMCSA|20250709|13:26:42.850353|S|100|35.47|0|100
A|CMCSA|20250709|13:30:02.595855|S|100|35.45|0|100
A|CMCSA|20250709|13:41:15.532641|S|200|35.43|0|200
A|CMCSA|20250709|13:41:19.447248|S|100|35.425|0|100
A|CMCSA|20250709|13:41:19.447326|S|100|35.425|0|100
A|CMCSA|20250709|13:42:25.430955|S|100|35.43|0|100
A|CMCSA|20250709|13:48:44.193114|S|100|35.42|0|100
A|CMCSA|20250709|13:57:14.129565|S|100|35.49|0|100
A|CMCSA|20250709|13:57:14.140575|S|100|35.49|0|100
A|CMCSA|20250709|14:00:27.197743|S|100|35.48|0|100
A|CMCSA|20250709|14:03:03.461010|S|6|35.49|0|6
A|CMCSA|20250709|14:04:21.733346|S|100|35.495|0|100
A|CMCSA|20250709|14:07:14.947763|S|100|35.48|0|100
A|CMCSA|20250709|14:13:13.737460|S|27|35.51|0|27
A|CMCSA|20250709|14:14:34.358497|S|100|35.52|0|100
A|CMCSA|20250709|14:17:29.473509|S|100|35.51|0|100
A|CMCSA|20250709|14:18:59.060253|S|100|35.51|0|100
A|CMCSA|20250709|14:20:34.770286|S|100|35.44|0|100
A|CMCSA|20250709|14:24:55.566195|S|100|35.42|0|100
A|CMCSA|20250709|14:28:32.072426|S|100|35.43|0|100
A|CMCSA|20250709|14:30:56.631385|S|100|35.45|0|100
A|CMCSA|20250709|14:32:59.044825|S|100|35.47|0|100
A|CMCSA|20250709|14:33:30.867343|S|100|35.48|0|100
A|CMCSA|20250709|14:33:44.902991|S|100|35.47|0|100
A|CMCSA|20250709|14:37:25.436992|S|100|35.46|0|100
A|CMCSA|20250709|14:38:21.020747|S|100|35.45|0|100
A|CMCSA|20250709|14:39:15.191260|S|100|35.44|0|100
A|CMCSA|20250709|14:42:21.203772|S|100|35.43|0|100
A|CMCSA|20250709|14:43:54.710224|S|80|35.43|0|80
A|CMCSA|20250709|14:46:44.717210|S|100|35.44|0|100
A|CMCSA|20250709|14:48:44.043428|S|100|35.5|0|100
A|CMCSA|20250709|14:49:45.760476|S|16|35.5|0|16
A|CMCSA|20250709|14:49:45.760492|S|84|35.5|0|84
A|CMCSA|20250709|14:50:51.348508|S|2|35.49|0|2
A|CMCSA|20250709|14:50:51.348540|S|98|35.49|0|98
A|CMCSA|20250709|14:50:51.348541|S|2|35.49|0|2
A|CMCSA|20250709|14:50:51.348542|S|98|35.49|0|98
A|CMCSA|20250709|14:51:09.002882|S|100|35.49|0|100
A|CMCSA|20250709|14:58:24.447309|S|100|35.51|0|100
A|CMCSA|20250709|15:00:06.900680|S|100|35.5|0|100
A|CMCSA|20250709|15:03:06.161461|S|722|35.5|0|722
A|CMCSA|20250709|15:06:18.998610|S|71|35.49|0|71
A|CMCSA|20250709|15:06:52.333355|S|100|35.5|0|100
A|CMCSA|20250709|15:06:55.308698|S|81|35.49|0|81
A|CMCSA|20250709|15:06:55.308878|S|219|35.49|0|219
A|CMCSA|20250709|15:06:55.309707|S|100|35.48|0|100
A|CMCSA|20250709|15:08:06.790523|S|100|35.52|0|100
A|CMCSA|20250709|15:11:07.163147|S|100|35.56|0|100
A|CMCSA|20250709|15:13:24.900861|S|100|35.6|0|100
A|CMCSA|20250709|15:20:08.611962|S|100|35.54|0|100
A|CMCSA|20250709|15:24:08.898774|S|200|35.585|0|200
A|CMCSA|20250709|15:28:16.675915|S|200|35.6|0|200
A|CMCSA|20250709|15:28:19.231188|S|200|35.615|0|200
A|CMCSA|20250709|15:44:53.334672|S|397|35.575|0|397
A|CMCSA|20250709|15:44:53.334672|S|100|35.575|0|100
A|CMCSA|20250709|15:44:53.334673|S|3|35.58|0|3
A|CMCSA|20250709|15:47:55.955228|S|100|35.57|0|100
A|CMCSA|20250709|15:53:20.008060|S|200|35.535|0|200
A|CMCSA|20250709|15:58:04.993913|S|100|35.62|0|100
A|CMCSA|20250709|15:58:04.993913|S|100|35.62|0|100
A|CMCSA|20250709|15:58:39.988730|S|100|35.61|0|100
A|CMCSA|20250709|15:58:39.992366|S|100|35.61|0|100
A|CMDY|20250709|10:29:55.014463|S|31|50.96|0|31
A|CME|20250709|09:32:10.173397|S|100|274.865|0|100
A|CME|20250709|09:32:43.195572|S|100|274.695|0|100
A|CME|20250709|09:32:43.195641|S|100|274.695|0|100
A|CME|20250709|09:41:52.536716|S|100|272.48|0|100
A|CME|20250709|09:55:07.261846|S|21|273.03|0|21
A|CME|20250709|10:01:21.987586|S|25|271.9|0|25
A|CME|20250709|11:00:58.570105|S|100|274.42|0|100
A|CME|20250709|12:20:36.844075|S|4|274.65|0|4
A|CME|20250709|12:46:58.071376|S|100|274.46|0|100
A|CME|20250709|13:01:22.182242|S|4|274.44|0|4
A|CME|20250709|14:17:56.652978|S|100|274.54|0|100
A|CME|20250709|14:17:56.653098|S|100|274.54|0|100
A|CME|20250709|14:37:04.645471|S|100|274.555|0|100
A|CME|20250709|14:48:40.597136|S|1|274.71|0|1
A|CME|20250709|15:52:14.468874|S|12|274.8|0|12
A|CMF|20250709|11:18:23.585937|S|100|55.58|0|100
A|CMF|20250709|11:31:57.773179|S|2|55.58|0|2
A|CMF|20250709|15:37:07.348497|S|100|55.64|0|100
A|CMG|20250709|10:05:26.584811|S|10|55.57|0|10
A|CMG|20250709|10:10:04.599001|S|13|55.51|0|13
A|CMG|20250709|10:11:50.106165|S|100|55.53|0|100
A|CMG|20250709|10:17:24.008197|S|50|55.495|0|50
A|CMG|20250709|10:20:09.540184|S|100|55.49|0|100
A|CMG|20250709|10:31:20.297264|S|100|55.235|0|100
A|CMG|20250709|10:38:20.326247|S|83|55.25|0|83
A|CMG|20250709|10:59:30.585087|S|143|55.34|0|143
A|CMG|20250709|11:00:25.036118|S|19|55.42|0|19
A|CMG|20250709|13:01:46.497328|S|500|55.34|0|500
A|CMG|20250709|14:11:45.856716|S|62|55.81|0|62
A|CMG|20250709|14:17:05.602832|S|98|55.78|0|98
A|CMG|20250709|14:24:59.522139|S|282|55.84|0|282
A|CMG|20250709|14:40:52.599390|S|100|55.79|0|100
A|CMG|20250709|14:48:37.915114|S|4|55.84|0|4
A|CMG|20250709|14:48:37.915114|S|396|55.84|0|396
A|CMG|20250709|14:52:51.680539|S|1|55.89|0|1
A|CMG|20250709|14:54:43.598222|S|5|55.86|0|5
A|CMG|20250709|15:06:44.363756|S|100|55.78|0|100
A|CMG|20250709|15:07:18.703698|S|34|55.78|0|34
A|CMG|20250709|15:11:04.156905|S|10|55.73|0|10
A|CMG|20250709|15:12:25.881698|S|10|55.69|0|10
A|CMG|20250709|15:22:09.520679|S|300|55.76|0|300
A|CMG|20250709|15:22:09.520679|S|38|55.76|0|38
A|CMG|20250709|15:22:09.520854|S|20|55.76|0|20
A|CMG|20250709|15:23:12.739920|S|138|55.76|0|138
A|CMG|20250709|15:29:42.725579|S|150|55.765|0|150
A|CMG|20250709|15:30:30.767873|S|18|55.77|0|18
A|CMG|20250709|15:43:36.234516|S|125|55.825|0|125
A|CMG|20250709|15:49:36.752149|S|125|55.955|0|125
A|CMG|20250709|15:50:07.114759|S|200|55.95|0|200
A|CMG|20250709|15:52:10.525489|S|100|55.92|0|100
A|CMG|20250709|15:54:30.094220|S|100|56|0|100
A|CMI|20250709|11:32:54.851688|S|100|330.97|0|100
A|CMI|20250709|11:32:54.851785|S|100|330.97|0|100
A|CMI|20250709|11:32:54.861181|S|3|330.97|0|3
A|CMI|20250709|15:43:26.283920|S|100|333.49|0|100
A|CMI|20250709|15:43:26.283990|S|24|333.46|0|24
A|CMND|20250709|13:57:42.352924|S|100|1.01|0|100
A|CMP|20250709|09:58:55.258001|S|87|21.75|0|87
A|CMP|20250709|09:58:55.258001|S|13|21.75|0|13
A|CMP|20250709|09:58:55.258042|S|81|21.75|0|81
A|CMP|20250709|10:38:53.750954|S|9|21.84|0|9
A|CMP|20250709|10:38:53.750976|S|91|21.84|0|91
A|CMP|20250709|10:38:53.774476|S|74|21.8|0|74
A|CMP|20250709|10:38:53.774492|S|26|21.8|0|26
A|CMP|20250709|10:38:53.774493|S|3|21.8|0|3
A|CMP|20250709|10:38:53.774493|S|61|21.8|0|61
A|CMP|20250709|10:38:53.774500|S|29|21.8|0|29
A|CMP|20250709|10:38:53.774572|S|10|21.8|0|10
A|CMP|20250709|10:38:53.774572|S|29|21.8|0|29
A|CMP|20250709|10:38:53.774585|S|19|21.8|0|19
A|CMP|20250709|10:38:53.774585|S|71|21.8|0|71
A|CMP|20250709|15:29:14.741027|S|78|21.89|0|78
A|CMP|20250709|15:55:52.725089|S|100|21.86|0|100
A|CMPO|20250709|11:00:24.300910|S|51|14.22|0|51
A|CMPO|20250709|11:37:03.713672|S|199|14.27|0|199
A|CMPO|20250709|15:01:29.130057|S|201|14.46|0|201
A|CMPO|20250709|15:06:21.716598|S|75|14.44|0|75
A|CMPO|20250709|15:58:22.134370|S|99|14.5|0|99
A|CMPR|20250709|13:23:45.906598|S|30|48.46|0|30
A|CMPR|20250709|13:23:45.906609|S|20|48.46|0|20
A|CMPR|20250709|15:05:59.899178|S|35|48.22|0|35
A|CMPS|20250709|09:58:29.369832|S|100|3.555|0|100
A|CMPS|20250709|09:58:39.232469|S|100|3.555|0|100
A|CMPS|20250709|11:00:40.101591|S|300|3.605|0|300
A|CMPS|20250709|11:00:40.212669|S|100|3.615|0|100
A|CMPS|20250709|11:00:40.227186|S|100|3.605|0|100
A|CMPS|20250709|12:18:38.922875|S|38|3.58|0|38
A|CMPS|20250709|12:18:38.922954|S|38|3.58|0|38
A|CMPS|20250709|12:18:38.923027|S|38|3.58|0|38
A|CMPS|20250709|12:18:38.923095|S|38|3.58|0|38
A|CMPS|20250709|13:03:17.995617|S|100|3.56|0|100
A|CMPS|20250709|13:08:02.946956|S|38|3.575|0|38
A|CMPS|20250709|13:26:55.224316|S|200|3.555|0|200
A|CMPS|20250709|13:32:40.889281|S|100|3.555|0|100
A|CMPS|20250709|13:50:54.794637|S|100|3.555|0|100
A|CMPS|20250709|14:24:49.966761|S|100|3.585|0|100
A|CMPS|20250709|14:36:43.166840|S|100|3.55|0|100
A|CMPS|20250709|15:59:03.184648|S|100|3.535|0|100
A|CMPS|20250709|15:59:03.184687|S|100|3.535|0|100
A|CMPS|20250709|15:59:03.184733|S|100|3.535|0|100
A|CMPS|20250709|15:59:11.196476|S|200|3.53|0|200
A|CMPX|20250709|12:19:01.141509|S|145|2.725|0|145
A|CMPX|20250709|12:25:58.038100|E|100|2.73|0|100
A|CMPX|20250709|12:40:58.135425|S|108|2.725|0|108
A|CMPX|20250709|13:59:37.631283|S|2|2.755|0|2
A|CMPX|20250709|13:59:54.088435|S|1|2.755|0|1
A|CMPX|20250709|15:03:02.338612|S|149|2.775|0|149
A|CMPX|20250709|15:24:02.961628|S|156|2.775|0|156
A|CMPX|20250709|15:24:04.871183|S|187|2.765|0|187
A|CMPX|20250709|15:54:04.602538|S|187|2.725|0|187
A|CMRE|20250709|11:47:17.137316|S|37|9.16|0|37
A|CMRE|20250709|12:21:37.824913|S|100|9.1|0|100
A|CMS|20250709|09:51:05.629374|S|100|69.04|0|100
A|CMS|20250709|10:33:32.835762|S|10|69.14|0|10
A|CMS|20250709|10:53:32.401355|S|3|69.3|0|3
A|CMS|20250709|11:45:44.620427|S|5|69.53|0|5
A|CMS|20250709|11:52:03.639002|S|2|69.54|0|2
A|CMS|20250709|11:53:14.727157|S|1|69.55|0|1
A|CMS|20250709|11:56:41.429310|S|1|69.68|0|1
A|CMS|20250709|11:56:41.429310|S|1|69.68|0|1
A|CMS|20250709|11:56:41.429310|S|1|69.68|0|1
A|CMS|20250709|12:04:17.292545|S|1|69.6|0|1
A|CMS|20250709|12:12:36.870464|S|1|69.52|0|1
A|CMS|20250709|14:02:57.266591|S|10|69.59|0|10
A|CMS|20250709|14:38:42.077309|S|70|69.71|0|70
A|CMS|20250709|15:00:22.392488|S|1|69.73|0|1
A|CMS|20250709|15:12:12.272530|S|2|69.74|0|2
A|CMS|20250709|15:24:54.374027|S|48|69.78|0|48
A|CMS|20250709|15:29:52.843771|S|5|69.82|0|5
A|CMS|20250709|15:43:18.211654|S|1|69.78|0|1
A|CMS|20250709|15:50:09.285833|S|150|69.85|0|150
A|CMS|20250709|15:50:10.035728|S|150|69.85|0|150
A|CMS|20250709|15:50:11.951325|S|150|69.85|0|150
A|CMS|20250709|15:50:12.037369|S|50|69.85|0|50
A|CMS|20250709|15:50:12.037485|S|100|69.85|0|100
A|CMS|20250709|15:59:46.549599|S|50|69.78|0|50
A|CMT|20250709|09:30:00.047343|S|135|17.45|50093|135
A|CMT|20250709|10:09:53.987527|S|5|17.45|0|5
A|CMT|20250709|10:09:54.213310|S|10|17.45|0|10
A|CMT|20250709|10:09:54.213310|S|10|17.45|0|10
A|CMT|20250709|10:09:54.213310|S|5|17.45|0|5
A|CMT|20250709|10:09:54.213310|S|10|17.45|0|10
A|CMT|20250709|10:13:49.451395|S|1|17.4|0|1
A|CMT|20250709|10:24:51.935424|S|1|17.4|0|1
A|CMT|20250709|10:24:51.935424|S|1|17.4|0|1
A|CMT|20250709|10:29:53.224099|S|1|17.4|0|1
A|CMT|20250709|10:32:04.598500|S|7|17.45|0|7
A|CMT|20250709|10:53:18.841176|S|2|17.44|0|2
A|CMT|20250709|11:00:23.983875|S|4|17.43|0|4
A|CMT|20250709|11:03:34.474140|S|1|17.4|0|1
A|CMT|20250709|11:13:48.489921|S|1|17.4|0|1
A|CMT|20250709|12:31:03.483734|S|5|17.36|0|5
A|CMT|20250709|13:22:57.908526|S|1|17.4|0|1
A|CMT|20250709|13:24:54.531469|S|4|17.44|0|4
A|CMT|20250709|13:32:53.012874|S|1|17.35|0|1
A|CMT|20250709|13:37:09.187252|S|6|17.3|0|6
A|CMT|20250709|13:39:03.381757|S|6|17.3|0|6
A|CMT|20250709|13:39:56.175979|S|10|17.3|0|10
A|CMT|20250709|14:06:01.921858|S|2|17.39|0|2
A|CMT|20250709|14:06:01.924539|S|1|17.4|0|1
A|CMT|20250709|14:12:40.304485|S|2|17.42|0|2
A|CMT|20250709|14:19:13.133512|S|17|17.42|0|17
A|CMT|20250709|14:22:36.413162|S|1|17.36|0|1
A|CMT|20250709|14:25:55.487588|S|200|17.36|0|200
A|CMT|20250709|14:27:08.232485|S|1|17.36|0|1
A|CMT|20250709|14:27:08.232819|S|100|17.36|0|100
A|CMT|20250709|14:27:08.232928|S|1|17.35|0|1
A|CMT|20250709|14:27:08.232928|S|23|17.36|0|23
A|CMT|20250709|14:58:58.666807|S|9|17.35|0|9
A|CMT|20250709|15:19:47.043918|S|1|17.4|0|1
A|CMT|20250709|15:19:47.043918|S|2|17.4|0|2
A|CMT|20250709|15:19:51.291828|S|1|17.35|0|1
A|CMT|20250709|15:40:23.024401|S|1|17.45|0|1
A|CMT|20250709|15:40:48.398678|S|23|17.44|0|23
A|CMT|20250709|15:43:11.772015|S|4|17.4|0|4
A|CMT|20250709|15:44:56.377025|S|18|17.39|0|18
A|CMT|20250709|15:47:22.150658|S|5|17.39|0|5
A|CMT|20250709|15:48:00.221750|S|2|17.39|0|2
A|CMT|20250709|15:48:00.221750|S|1|17.39|0|1
A|CMT|20250709|15:54:09.053773|S|7|17.42|0|7
A|CMT|20250709|15:57:24.205377|S|2|17.42|0|2
A|CMT|20250709|15:57:24.205454|S|15|17.42|0|15
A|CMT|20250709|15:59:12.573723|S|15|17.44|0|15
A|CMT|20250709|15:59:50.326074|S|8|17.47|0|8
A|CMT|20250709|15:59:52.137378|S|2|17.48|0|2
A|CMT|20250709|15:59:54.615718|S|3|17.4|0|3
A|CMT|20250709|15:59:59.995277|S|100|17.4|0|100
A|CMT|20250709|16:00:00.054124|S|2331|17.49|73740|1911
A|CMTL|20250709|13:06:36.707813|E|100|2.72|0|100
A|CNA|20250709|12:25:11.623815|S|5|44.63|0|5
A|CNA|20250709|12:26:01.580195|S|12|44.635|0|12
A|CNA|20250709|15:27:19.256922|S|34|44.625|0|34
A|CNA|20250709|15:50:31.621592|S|100|44.57|0|100
A|CNA|20250709|15:50:33.322382|S|100|44.57|0|100
A|CNA|20250709|15:53:59.155447|S|39|44.45|0|39
A|CNC|20250709|09:30:01.114242|S|35|32.355|0|35
A|CNC|20250709|09:34:01.129469|S|200|32.445|0|200
A|CNC|20250709|09:35:01.029150|S|100|32.36|0|100
A|CNC|20250709|09:35:16.945426|S|100|32.36|0|100
A|CNC|20250709|09:36:19.279708|S|100|32.35|0|100
A|CNC|20250709|09:37:05.904112|S|100|32.38|0|100
A|CNC|20250709|09:37:05.904122|S|7|32.38|0|7
A|CNC|20250709|09:43:27.830012|S|100|32.1|0|100
A|CNC|20250709|09:51:20.848296|S|100|32.05|0|100
A|CNC|20250709|09:51:21.621505|S|100|32.05|0|100
A|CNC|20250709|09:55:09.372455|S|100|31.93|0|100
A|CNC|20250709|09:55:25.220049|S|100|31.98|0|100
A|CNC|20250709|10:03:14.060998|S|100|32.13|0|100
A|CNC|20250709|10:07:30.196601|S|100|32.06|0|100
A|CNC|20250709|10:18:35.281646|S|100|32.11|0|100
A|CNC|20250709|10:21:08.825934|S|100|32.02|0|100
A|CNC|20250709|10:22:54.595784|S|100|32.05|0|100
A|CNC|20250709|10:24:08.821277|S|87|32.03|0|87
A|CNC|20250709|10:27:11.679830|S|100|31.99|0|100
A|CNC|20250709|10:33:10.151241|S|11|31.94|0|11
A|CNC|20250709|10:33:10.151410|S|89|31.94|0|89
A|CNC|20250709|10:39:39.375248|S|5|31.98|0|5
A|CNC|20250709|10:41:50.699053|S|3|32|0|3
A|CNC|20250709|10:50:51.880648|S|30|31.96|0|30
A|CNC|20250709|10:53:05.125886|S|100|31.895|0|100
A|CNC|20250709|10:59:47.493992|S|5|31.92|0|5
A|CNC|20250709|11:04:24.276646|S|5|31.88|0|5
A|CNC|20250709|11:48:52.096649|S|100|32.18|0|100
A|CNC|20250709|11:52:39.128067|S|100|32.24|0|100
A|CNC|20250709|12:18:29.688348|S|9|32.42|0|9
A|CNC|20250709|12:24:23.313566|S|100|32.44|0|100
A|CNC|20250709|13:21:54.299178|S|11|32.98|0|11
A|CNC|20250709|13:21:54.299191|S|11|32.98|0|11
A|CNC|20250709|13:57:02.719440|S|100|33.07|0|100
A|CNC|20250709|14:31:12.163723|S|100|32.92|0|100
A|CNC|20250709|15:46:11.394138|S|100|32.98|0|100
A|CNC|20250709|15:46:11.395129|S|94|32.98|0|94
A|CNC|20250709|15:46:11.395129|S|6|32.98|0|6
A|CNC|20250709|15:49:24.886267|S|10|32.935|0|10
A|CNC|20250709|15:49:24.886283|S|10|32.935|0|10
A|CNC|20250709|15:49:24.886396|S|150|32.935|0|150
A|CNC|20250709|15:49:24.886396|S|4|32.93|0|4
A|CNC|20250709|15:52:46.753267|S|7|32.96|0|7
A|CNC|20250709|15:58:31.322482|S|1|32.99|0|1
A|CNDT|20250709|10:42:40.907835|S|1|2.78|0|1
A|CNDT|20250709|10:48:28.863416|S|100|2.76|0|100
A|CNDT|20250709|11:36:41.589593|S|100|2.75|0|100
A|CNDT|20250709|13:09:38.862412|S|50|2.77|0|50
A|CNDT|20250709|13:22:53.262672|S|100|2.77|0|100
A|CNDT|20250709|14:21:04.045442|S|79|2.76|0|79
A|CNDT|20250709|15:47:48.046051|S|100|2.775|0|100
A|CNDT|20250709|15:57:16.606523|S|100|2.77|0|100
A|CNH|20250709|09:30:10.572796|S|5|13.81|0|5
A|CNH|20250709|09:40:05.478077|S|1|13.76|0|1
A|CNH|20250709|10:00:41.765747|S|50|13.79|0|50
A|CNH|20250709|12:03:19.756938|S|100|13.64|0|100
A|CNH|20250709|12:05:53.301488|S|100|13.66|0|100
A|CNH|20250709|12:09:14.997031|S|100|13.67|0|100
A|CNH|20250709|12:10:29.744383|S|100|13.66|0|100
A|CNH|20250709|12:10:29.744383|S|100|13.66|0|100
A|CNH|20250709|12:11:28.769405|S|100|13.66|0|100
A|CNH|20250709|12:19:58.216977|S|100|13.66|0|100
A|CNH|20250709|12:50:56.702798|S|650|13.625|0|650
A|CNH|20250709|12:50:56.702813|S|50|13.625|0|50
A|CNH|20250709|12:59:01.959822|S|100|13.67|0|100
A|CNH|20250709|13:00:42.232978|S|100|13.67|0|100
A|CNH|20250709|13:11:06.346242|S|61|13.71|0|61
A|CNH|20250709|13:11:06.346436|S|39|13.71|0|39
A|CNH|20250709|13:16:14.411309|S|100|13.73|0|100
A|CNH|20250709|13:19:18.941607|S|86|13.73|0|86
A|CNH|20250709|13:29:47.958423|S|21|13.69|0|21
A|CNH|20250709|13:29:47.958489|S|79|13.69|0|79
A|CNH|20250709|13:47:31.230757|S|100|13.7|0|100
A|CNH|20250709|13:59:41.111883|S|100|13.75|0|100
A|CNH|20250709|14:01:55.605907|S|21|13.755|0|21
A|CNH|20250709|14:01:56.317681|S|27|13.755|0|27
A|CNH|20250709|14:05:03.091720|S|264|13.775|0|264
A|CNH|20250709|14:05:03.092336|S|198|13.775|0|198
A|CNH|20250709|14:05:03.097724|S|100|13.775|0|100
A|CNH|20250709|14:05:07.036685|S|100|13.78|0|100
A|CNH|20250709|14:21:23.943673|S|78|13.76|0|78
A|CNH|20250709|14:26:49.126296|S|100|13.74|0|100
A|CNH|20250709|14:32:17.284640|S|100|13.73|0|100
A|CNH|20250709|14:39:58.090553|S|100|13.73|0|100
A|CNH|20250709|14:46:43.114325|S|30|13.725|0|30
A|CNH|20250709|14:48:12.141394|S|100|13.72|0|100
A|CNH|20250709|15:43:45.012845|S|100|13.67|0|100
A|CNH|20250709|15:43:47.798918|S|100|13.675|0|100
A|CNH|20250709|15:45:55.279161|S|1|13.685|0|1
A|CNI|20250709|10:03:47.908666|S|100|105.04|0|100
A|CNI|20250709|11:55:04.665516|S|66|105.02|0|66
A|CNI|20250709|11:55:04.665577|S|34|105.02|0|34
A|CNI|20250709|12:20:41.081393|S|1|105.08|0|1
A|CNI|20250709|12:42:51.124912|S|100|104.91|0|100
A|CNI|20250709|12:55:24.977115|S|23|105.05|0|23
A|CNI|20250709|12:55:24.977249|S|77|105.05|0|77
A|CNI|20250709|12:56:11.048716|S|38|105.02|0|38
A|CNI|20250709|13:20:49.199777|S|200|105.12|0|200
A|CNI|20250709|14:31:00.258446|S|100|104.76|0|100
A|CNI|20250709|14:40:17.350946|S|100|104.73|0|100
A|CNI|20250709|15:12:24.047918|S|100|104.81|0|100
A|CNI|20250709|15:20:56.491814|S|100|104.84|0|100
A|CNI|20250709|15:51:28.672038|S|4|104.89|0|4
A|CNI|20250709|15:51:28.672555|S|100|104.88|0|100
A|CNI|20250709|15:56:00.350993|S|50|104.82|0|50
A|CNK|20250709|09:34:53.485501|S|100|29.54|0|100
A|CNK|20250709|09:38:09.263512|S|100|29.465|0|100
A|CNK|20250709|09:40:35.414551|S|100|29.13|0|100
A|CNK|20250709|09:41:08.207837|S|62|29.17|0|62
A|CNK|20250709|10:04:09.993229|S|11|28.82|0|11
A|CNK|20250709|10:04:47.013320|S|100|28.81|0|100
A|CNK|20250709|10:05:22.468939|S|62|28.82|0|62
A|CNK|20250709|10:10:49.104248|S|10|28.82|0|10
A|CNK|20250709|10:15:56.616744|S|8|28.71|0|8
A|CNK|20250709|10:18:40.941518|S|62|28.77|0|62
A|CNK|20250709|10:23:49.148946|S|50|28.76|0|50
A|CNK|20250709|10:23:49.148946|S|50|28.75|0|50
A|CNK|20250709|10:25:41.402351|S|39|28.88|0|39
A|CNK|20250709|11:01:02.225064|S|9|29.01|0|9
A|CNK|20250709|11:01:02.225078|S|9|29.01|0|9
A|CNK|20250709|11:02:12.658109|S|11|28.99|0|11
A|CNK|20250709|11:20:20.274171|S|78|28.83|0|78
A|CNK|20250709|11:20:20.274248|S|100|28.83|0|100
A|CNK|20250709|11:24:29.091825|S|87|28.77|0|87
A|CNK|20250709|11:28:57.035524|S|62|28.82|0|62
A|CNK|20250709|11:29:20.944525|S|100|28.87|0|100
A|CNK|20250709|11:29:23.905188|S|62|28.9|0|62
A|CNK|20250709|11:46:43.699727|S|25|28.79|0|25
A|CNK|20250709|12:00:44.835733|S|25|28.63|0|25
A|CNK|20250709|12:01:42.306272|S|26|28.68|0|26
A|CNK|20250709|12:05:01.145376|S|100|28.72|0|100
A|CNK|20250709|13:40:50.996627|S|100|28.395|0|100
A|CNK|20250709|13:52:25.368237|S|100|28.42|0|100
A|CNK|20250709|13:59:20.334153|S|80|28.45|0|80
A|CNK|20250709|15:06:11.509593|S|20|28.75|0|20
A|CNK|20250709|15:06:11.509961|S|20|28.75|0|20
A|CNK|20250709|15:21:03.154696|S|100|28.98|0|100
A|CNK|20250709|15:21:03.154742|S|100|28.98|0|100
A|CNK|20250709|15:22:43.014548|S|100|29.06|0|100
A|CNK|20250709|15:22:43.014571|S|100|29.06|0|100
A|CNK|20250709|15:36:47.753109|S|150|29.02|0|150
A|CNK|20250709|15:52:33.446648|S|100|28.9|0|100
A|CNK|20250709|15:57:19.050035|S|100|28.88|0|100
A|CNK|20250709|15:57:19.051573|S|100|28.88|0|100
A|CNK|20250709|15:57:19.052589|S|100|28.88|0|100
A|CNL|20250709|09:30:00.134652|E|2461|10.63|63672|401
A|CNL|20250709|09:30:00.134652|S|2461|10.63|63672|2054
A|CNL|20250709|09:52:27.982918|S|100|10.33|0|100
A|CNL|20250709|09:54:29.461960|S|54|10.31|0|54
A|CNL|20250709|09:54:29.462395|S|46|10.31|0|46
A|CNL|20250709|10:17:39.693137|S|100|10.25|0|100
A|CNL|20250709|10:20:07.006847|E|10|10.22|0|10
A|CNL|20250709|10:59:18.746329|S|100|10.25|0|100
A|CNL|20250709|11:12:56.548499|E|10|10.29|0|10
A|CNL|20250709|11:45:17.050271|S|100|10.28|0|100
A|CNL|20250709|11:45:17.050379|S|24|10.28|0|24
A|CNL|20250709|11:45:17.050516|S|35|10.28|0|35
A|CNL|20250709|11:45:17.050528|S|41|10.28|0|41
A|CNL|20250709|11:45:17.050529|S|24|10.28|0|24
A|CNL|20250709|11:45:17.051601|S|76|10.28|0|76
A|CNL|20250709|11:48:00.894005|E|14|10.27|0|14
A|CNL|20250709|12:00:17.065929|S|4|10.28|0|4
A|CNL|20250709|12:00:44.782896|S|5|10.28|0|5
A|CNL|20250709|12:00:58.784410|S|1|10.28|0|1
A|CNL|20250709|12:40:07.575297|S|2|10.27|0|2
A|CNL|20250709|12:40:22.575297|S|6|10.27|0|6
A|CNL|20250709|12:40:52.153837|S|5|10.27|0|5
A|CNL|20250709|12:40:58.576695|S|1|10.27|0|1
A|CNL|20250709|12:45:10.336021|S|2|10.24|0|2
A|CNL|20250709|12:45:24.103411|S|6|10.24|0|6
A|CNL|20250709|12:45:38.336026|S|6|10.24|0|6
A|CNL|20250709|12:45:52.103413|S|5|10.24|0|5
A|CNL|20250709|12:45:58.986389|S|1|10.24|0|1
A|CNL|20250709|12:50:58.030255|S|16|10.25|0|16
A|CNL|20250709|13:05:51.905148|S|5|10.24|0|5
A|CNL|20250709|13:05:59.477273|S|1|10.24|0|1
A|CNL|20250709|13:25:08.876499|E|10|10.19|0|10
A|CNL|20250709|13:29:26.125001|S|100|10.21|0|100
A|CNL|20250709|13:50:51.824687|S|1|10.25|0|1
A|CNL|20250709|14:06:57.030245|S|16|10.23|0|16
A|CNL|20250709|14:16:06.256828|S|100|10.23|0|100
A|CNL|20250709|14:29:41.083854|S|100|10.24|0|100
A|CNL|20250709|14:45:59.459190|S|1|10.24|0|1
A|CNL|20250709|15:10:38.620039|S|2|10.25|0|2
A|CNL|20250709|15:10:52.619988|S|5|10.25|0|5
A|CNL|20250709|15:10:59.659153|S|1|10.25|0|1
A|CNL|20250709|15:25:10.076116|S|2|10.3|0|2
A|CNL|20250709|15:25:38.077228|S|6|10.3|0|6
A|CNL|20250709|15:25:52.077567|S|5|10.3|0|5
A|CNL|20250709|15:25:59.216442|S|1|10.3|0|1
A|CNL|20250709|15:30:28.309560|S|6|10.29|0|6
A|CNL|20250709|15:30:40.408514|S|6|10.29|0|6
A|CNL|20250709|15:30:52.408517|S|5|10.29|0|5
A|CNL|20250709|15:30:58.720395|S|1|10.29|0|1
A|CNL|20250709|15:40:38.317622|S|6|10.28|0|6
A|CNL|20250709|15:56:51.496221|S|2|10.28|0|2
A|CNL|20250709|15:59:45.980707|S|1|10.31|0|1
A|CNL|20250709|15:59:50.492475|S|67|10.31|0|67
A|CNL|20250709|16:00:00.094102|S|15|10.22|87212|10
A|CNM|20250709|10:08:00.479351|S|100|62.92|0|100
A|CNM|20250709|10:08:13.159570|S|100|62.87|0|100
A|CNM|20250709|10:30:49.845125|S|1|62.56|0|1
A|CNM|20250709|10:54:09.189031|S|1|62.48|0|1
A|CNM|20250709|10:59:10.502977|S|100|62.44|0|100
A|CNM|20250709|10:59:10.502978|S|100|62.44|0|100
A|CNM|20250709|10:59:10.502979|S|100|62.43|0|100
A|CNM|20250709|11:15:26.939919|S|100|62.47|0|100
A|CNM|20250709|11:22:44.239808|S|40|62.38|0|40
A|CNM|20250709|11:23:42.884062|S|100|62.36|0|100
A|CNM|20250709|11:23:42.884145|S|100|62.36|0|100
A|CNM|20250709|11:24:54.256442|S|1|62.28|0|1
A|CNM|20250709|11:27:20.412668|S|5|62.47|0|5
A|CNM|20250709|11:27:20.412668|S|6|62.47|0|6
A|CNM|20250709|12:23:38.643016|S|100|62.61|0|100
A|CNM|20250709|13:07:58.328457|S|62|62.51|0|62
A|CNM|20250709|13:24:17.047493|S|62|62.46|0|62
A|CNM|20250709|14:10:19.735128|S|100|62.64|0|100
A|CNM|20250709|14:12:31.485517|S|2|62.64|0|2
A|CNM|20250709|14:19:07.767794|S|9|62.63|0|9
A|CNM|20250709|14:20:46.782606|S|5|62.57|0|5
A|CNM|20250709|14:52:00.284099|S|100|62.5|0|100
A|CNM|20250709|14:52:00.284099|S|96|62.5|0|96
A|CNM|20250709|14:52:00.284263|S|6|62.5|0|6
A|CNM|20250709|14:52:00.284263|S|100|62.5|0|100
A|CNM|20250709|14:52:35.210667|S|10|62.51|0|10
A|CNM|20250709|15:03:03.186068|S|100|62.52|0|100
A|CNM|20250709|15:08:13.572924|S|100|62.48|0|100
A|CNM|20250709|15:14:56.451408|S|1|62.41|0|1
A|CNM|20250709|15:34:38.966115|S|60|62.44|0|60
A|CNM|20250709|15:58:48.473670|S|1|62.35|0|1
A|CNM|20250709|15:58:48.473670|S|1|62.35|0|1
A|CNM|20250709|15:58:48.473823|S|1|62.34|0|1
A|CNM|20250709|15:58:53.791061|S|6|62.36|0|6
A|CNM|20250709|15:59:09.019107|S|13|62.35|0|13
A|CNM|20250709|15:59:09.019107|S|1|62.35|0|1
A|CNM|20250709|15:59:45.521790|S|100|62.29|0|100
A|CNM|20250709|15:59:46.528910|S|100|62.31|0|100
A|CNM|20250709|15:59:46.528910|S|62|62.32|0|62
A|CNMD|20250709|15:41:40.100016|S|2|52.84|0|2
A|CNNE|20250709|11:56:58.706365|S|75|20.89|0|75
A|CNNE|20250709|15:59:47.104308|S|75|21.1|0|75
A|CNO|20250709|11:38:42.590405|S|3|37.06|0|3
A|CNO|20250709|11:40:18.002123|S|2|37.13|0|2
A|CNO|20250709|11:47:24.861844|S|2|37.07|0|2
A|CNO|20250709|11:53:25.828940|S|158|37.03|0|158
A|CNO|20250709|11:55:35.991651|S|3|37.02|0|3
A|CNO|20250709|11:59:08.676205|S|2|36.99|0|2
A|CNO|20250709|12:02:13.497324|S|138|37|0|138
A|CNO|20250709|14:17:25.965079|S|142|36.86|0|142
A|CNO|20250709|14:32:42.843826|S|5|36.73|0|5
A|CNO|20250709|14:48:40.684903|S|48|36.7|0|48
A|CNO|20250709|14:48:46.750748|S|1|36.7|0|1
A|CNO|20250709|14:54:50.502539|S|158|36.68|0|158
A|CNO|20250709|14:57:57.955965|S|73|36.72|0|73
A|CNOB|20250709|11:48:49.459637|S|1|24.74|0|1
A|CNOB|20250709|11:48:49.459638|S|1|24.74|0|1
A|CNOB|20250709|12:11:22.620535|S|3|24.72|0|3
A|CNOB|20250709|12:11:22.620535|S|2|24.72|0|2
A|CNOB|20250709|12:20:52.721117|S|8|24.65|0|8
A|CNOB|20250709|12:20:52.721117|S|17|24.65|0|17
A|CNOB|20250709|14:23:40.475294|S|5|24.58|0|5
A|CNOB|20250709|14:23:40.475294|S|3|24.58|0|3
A|CNOB|20250709|14:23:40.475295|S|11|24.58|0|11
A|CNOB|20250709|14:23:40.475295|S|7|24.58|0|7
A|CNP|20250709|10:36:13.498855|S|100|35.64|0|100
A|CNP|20250709|11:39:46.225480|S|100|35.86|0|100
A|CNP|20250709|12:01:02.099838|S|100|35.95|0|100
A|CNP|20250709|12:18:07.517243|S|23|35.92|0|23
A|CNP|20250709|12:18:07.517243|S|5|35.92|0|5
A|CNP|20250709|12:18:11.674633|S|23|35.91|0|23
A|CNP|20250709|12:32:31.419564|S|15|35.89|0|15
A|CNP|20250709|12:32:31.419579|S|10|35.89|0|10
A|CNP|20250709|12:54:21.810613|S|30|35.88|0|30
A|CNP|20250709|13:02:24.153729|S|10|35.88|0|10
A|CNP|20250709|13:19:19.809380|S|30|35.94|0|30
A|CNP|20250709|14:09:03.182279|S|10|35.96|0|10
A|CNP|20250709|14:37:20.278950|S|100|36.065|0|100
A|CNP|20250709|14:37:20.320320|S|100|36.06|0|100
A|CNP|20250709|15:37:31.966915|S|150|36.12|0|150
A|CNP|20250709|15:50:00.839437|S|8|36.085|0|8
A|CNP|20250709|15:50:01.619793|S|40|36.105|0|40
A|CNP|20250709|15:50:52.206956|S|200|36.095|0|200
A|CNP|20250709|15:50:52.207029|S|100|36.095|0|100
A|CNP|20250709|15:59:49.485237|S|443|36.055|0|443
A|CNQ|20250709|09:30:12.354516|S|7|32.14|0|7
A|CNQ|20250709|09:55:20.507040|S|300|31.99|0|300
A|CNQ|20250709|10:43:11.626547|S|100|32.05|0|100
A|CNQ|20250709|10:46:06.183383|S|31|32.04|0|31
A|CNQ|20250709|11:26:58.952213|S|70|31.94|0|70
A|CNQ|20250709|13:10:49.250802|S|400|32.115|0|400
A|CNQ|20250709|13:32:37.015038|S|2|32.045|0|2
A|CNQ|20250709|13:37:06.671954|S|3|32.005|0|3
A|CNQ|20250709|14:03:22.172461|S|5|32.065|0|5
A|CNQ|20250709|14:24:33.254582|S|7|31.985|0|7
A|CNQ|20250709|14:59:46.682995|S|95|31.925|0|95
A|CNQ|20250709|15:09:50.483179|S|10|31.96|0|10
A|CNQ|20250709|15:32:25.245180|S|7|31.945|0|7
A|CNQ|20250709|15:50:00.642967|S|40|31.895|0|40
A|CNQ|20250709|15:50:00.711846|S|100|31.905|0|100
A|CNQ|20250709|15:51:28.735649|S|300|31.855|0|300
A|CNQ|20250709|15:56:00.367660|S|581|31.925|0|581
A|CNQ|20250709|15:56:00.367678|S|137|31.925|0|137
A|CNQ|20250709|15:56:00.367679|S|200|31.925|0|200
A|CNQ|20250709|15:56:00.367679|S|300|31.93|0|300
A|CNQ|20250709|15:59:10.747970|S|600|31.95|0|600
A|CNQ|20250709|15:59:10.750966|S|600|31.95|0|600
A|CNQ|20250709|15:59:11.005327|S|300|31.96|0|300
A|CNR|20250709|11:10:41.134099|S|6|69.89|0|6
A|CNR|20250709|15:09:59.080917|S|1|69.2|0|1
A|CNR|20250709|15:29:31.211628|S|24|69.48|0|24
A|CNR|20250709|15:39:50.020307|S|30|69.23|0|30
A|CNR|20250709|15:53:29.989268|S|137|69.09|0|137
A|CNR|20250709|15:56:15.195878|S|158|69.16|0|158
A|CNR|20250709|15:56:38.639498|S|100|69.17|0|100
A|CNS|20250709|11:38:48.054760|S|99|76.89|0|99
A|CNS|20250709|11:38:48.054760|S|1|76.9|0|1
A|CNS|20250709|11:38:48.054904|S|1|76.89|0|1
A|CNS|20250709|11:38:48.054905|S|60|76.89|0|60
A|CNS|20250709|15:47:02.963256|S|9|77.21|0|9
A|CNS|20250709|15:56:52.083341|S|69|77.21|0|69
A|CNTY|20250709|13:24:00.094039|S|5|2.35|0|5
A|CNVS|20250709|10:29:32.814852|S|9|6.52|0|9
A|CNVS|20250709|10:29:32.814873|S|91|6.52|0|91
A|CNVS|20250709|14:18:46.060479|S|120|7.025|0|120
A|CNX|20250709|11:18:18.087701|S|5|32.58|0|5
A|CNX|20250709|11:48:16.878882|S|28|32.52|0|28
A|CNX|20250709|11:48:16.878940|S|190|32.52|0|190
A|CNX|20250709|12:19:35.533034|S|241|32.35|0|241
A|CNX|20250709|13:40:25.715843|S|1|32.48|0|1
A|CNX|20250709|14:58:32.113381|S|100|32.62|0|100
A|CNX|20250709|15:50:46.453786|S|40|32.48|0|40
A|CNXC|20250709|09:54:18.049107|S|10|60.25|0|10
A|CNXC|20250709|09:58:10.484698|S|34|60.28|0|34
A|CNXC|20250709|10:01:22.162980|S|1|60.36|0|1
A|CNXC|20250709|10:01:22.162980|S|2|60.36|0|2
A|CNXC|20250709|10:01:22.263932|S|1|60.36|0|1
A|CNXC|20250709|10:10:38.782674|S|12|60.25|0|12
A|CNXC|20250709|10:13:13.036237|S|6|60.2|0|6
A|CNXC|20250709|10:58:05.483648|S|7|58.84|0|7
A|CNXC|20250709|10:58:32.729731|S|6|58.8|0|6
A|CNXC|20250709|11:11:08.932131|S|5|58.91|0|5
A|CNXC|20250709|13:22:24.869835|S|1|59.35|0|1
A|CNXC|20250709|15:09:56.409673|S|17|59.47|0|17
A|CNXC|20250709|15:48:37.623891|S|100|59.63|0|100
A|CNXC|20250709|15:58:24.991836|S|11|59.95|0|11
A|COCO|20250709|15:18:39.350127|S|10|36.82|0|10
A|COCO|20250709|15:40:37.851920|S|100|36.76|0|100
A|CODI|20250709|14:55:24.842062|S|3|6.48|0|3
A|CODX|20250709|09:43:47.534666|S|200|.289|0|200
A|CODX|20250709|09:43:47.535704|S|200|.289|0|200
A|CODX|20250709|10:15:16.759911|S|200|.281|0|200
A|CODX|20250709|10:15:16.760933|S|200|.281|0|200
A|COE|20250709|09:30:00.062455|S|160|31|49570|134
A|COE|20250709|16:00:00.056755|S|37|29.05|72254|2
A|COF|20250709|09:32:06.397063|S|100|219.735|0|100
A|COF|20250709|10:02:41.325298|S|100|217.95|0|100
A|COF|20250709|10:30:35.064816|S|7|219.46|0|7
A|COF|20250709|11:18:19.388769|S|100|219.47|0|100
A|COF|20250709|11:39:52.328621|S|3|219.99|0|3
A|COF|20250709|12:10:03.733878|S|6|219.52|0|6
A|COF|20250709|12:49:41.541975|S|29|218.27|0|29
A|COF|20250709|13:09:43.798674|S|2|218.68|0|2
A|COF|20250709|13:09:43.807941|S|3|218.72|0|3
A|COF|20250709|13:13:02.040224|S|31|218.68|0|31
A|COF|20250709|14:35:26.054084|S|1|218.27|0|1
A|COF|20250709|14:41:58.927047|S|8|218.16|0|8
A|COF|20250709|14:42:18.226309|S|47|218.14|0|47
A|COF|20250709|14:43:49.190230|S|10|217.96|0|10
A|COF|20250709|14:51:04.431430|S|8|218.08|0|8
A|COF|20250709|15:03:21.335116|S|2|218.27|0|2
A|COF|20250709|15:24:55.487674|S|4|218.32|0|4
A|COF|20250709|15:24:55.488091|S|7|218.32|0|7
A|COF|20250709|15:38:05.017594|S|8|218.37|0|8
A|COF|20250709|15:39:07.145775|S|4|218.38|0|4
A|COF|20250709|15:43:03.679603|S|2|218.52|0|2
A|COF|20250709|15:43:50.046721|S|3|218.3|0|3
A|COF|20250709|15:44:34.579794|S|18|218.42|0|18
A|COF|20250709|15:47:48.219066|S|2|218.25|0|2
A|COF|20250709|15:49:13.411188|S|17|218.12|0|17
A|COF|20250709|15:52:18.044841|S|8|218.14|0|8
A|COF|20250709|15:53:13.893350|S|1|218.27|0|1
A|COF|20250709|15:53:13.894018|S|82|218.27|0|82
A|COFS|20250709|15:40:39.396193|S|23|29.96|0|23
A|COGT|20250709|09:30:02.799415|S|100|9.4|0|100
A|COGT|20250709|09:30:02.799615|S|100|9.4|0|100
A|COGT|20250709|09:30:35.619201|S|100|9.34|0|100
A|COGT|20250709|09:32:33.636657|S|100|9.61|0|100
A|COGT|20250709|09:32:42.692682|S|100|9.715|0|100
A|COGT|20250709|09:35:27.537480|S|100|9.65|0|100
A|COGT|20250709|09:35:32.954811|S|100|9.65|0|100
A|COGT|20250709|09:44:00.768621|S|24|9.72|0|24
A|COGT|20250709|09:46:54.211477|S|100|9.77|0|100
A|COGT|20250709|09:48:25.080401|S|100|9.68|0|100
A|COGT|20250709|09:55:46.238453|S|100|9.8|0|100
A|COGT|20250709|10:01:21.272881|S|200|9.89|0|200
A|COGT|20250709|10:01:53.571362|S|200|9.915|0|200
A|COGT|20250709|10:03:20.623747|S|100|9.92|0|100
A|COGT|20250709|10:09:22.654694|S|200|10.04|0|200
A|COGT|20250709|10:18:28.518300|S|100|10.1|0|100
A|COGT|20250709|10:18:28.561657|S|125|10.1|0|125
A|COGT|20250709|10:25:35.121938|S|100|10|0|100
A|COGT|20250709|10:38:57.631278|S|100|10.04|0|100
A|COGT|20250709|10:39:01.386866|S|200|10.05|0|200
A|COGT|20250709|10:44:46.092947|S|20|10.125|0|20
A|COGT|20250709|11:05:12.661146|S|200|10.78|0|200
A|COGT|20250709|11:05:48.524610|S|200|10.73|0|200
A|COGT|20250709|11:07:47.354564|S|100|10.51|0|100
A|COGT|20250709|11:08:41.410269|S|200|10.53|0|200
A|COGT|20250709|11:08:41.556430|S|200|10.53|0|200
A|COGT|20250709|11:09:04.831536|S|10|10.53|0|10
A|COGT|20250709|11:09:04.831550|S|90|10.53|0|90
A|COGT|20250709|11:09:04.837103|S|10|10.56|0|10
A|COGT|20250709|11:09:04.837169|S|10|10.56|0|10
A|COGT|20250709|11:09:04.837228|S|10|10.56|0|10
A|COGT|20250709|11:09:04.837290|S|10|10.56|0|10
A|COGT|20250709|11:09:04.838775|S|100|10.56|0|100
A|COGT|20250709|11:09:04.838930|S|60|10.565|0|60
A|COGT|20250709|11:21:41.873131|S|5|10.33|0|5
A|COGT|20250709|11:23:23.624761|S|100|10.38|0|100
A|COGT|20250709|11:25:54.341767|S|100|10.38|0|100
A|COGT|20250709|11:58:20.064699|S|100|10.29|0|100
A|COGT|20250709|12:01:58.199115|S|100|10.36|0|100
A|COGT|20250709|13:03:16.927275|S|17|10.49|0|17
A|COGT|20250709|13:27:06.025267|S|200|10.49|0|200
A|COGT|20250709|14:02:43.467045|S|100|10.55|0|100
A|COGT|20250709|14:02:43.554376|S|100|10.55|0|100
A|COGT|20250709|14:04:33.038622|S|200|10.595|0|200
A|COGT|20250709|14:42:02.336669|S|82|10.57|0|82
A|COGT|20250709|15:33:49.427559|S|200|10.53|0|200
A|COGT|20250709|15:36:12.946253|S|100|10.5|0|100
A|COGT|20250709|15:41:13.514907|S|225|10.55|0|225
A|COGT|20250709|15:42:26.882196|S|200|10.58|0|200
A|COGT|20250709|15:47:25.395021|S|26|10.55|0|26
A|COGT|20250709|15:47:46.999296|S|200|10.55|0|200
A|COGT|20250709|15:48:12.436040|E|100|10.515|0|100
A|COGT|20250709|15:48:43.422181|E|200|10.5|0|200
A|COGT|20250709|15:58:37.886566|E|100|10.41|0|100
A|COHR|20250709|09:54:54.697503|S|100|92.47|0|100
A|COHR|20250709|09:55:23.446652|S|100|92.44|0|100
A|COHR|20250709|10:02:17.023485|S|100|92.65|0|100
A|COHR|20250709|10:02:37.892782|S|100|92.66|0|100
A|COHR|20250709|10:34:26.273301|S|100|90.105|0|100
A|COHR|20250709|14:00:59.563548|S|10|91.55|0|10
A|COHU|20250709|15:06:20.407551|S|10|20.37|0|10
A|COHU|20250709|15:56:29.251984|S|16|20.47|0|16
A|COIN|20250709|09:36:06.402769|S|100|357.2|0|100
A|COIN|20250709|09:38:59.106030|S|100|358.84|0|100
A|COIN|20250709|09:41:37.769732|S|5|358|0|5
A|COIN|20250709|09:41:37.769763|S|5|358|0|5
A|COIN|20250709|09:46:40.412715|S|100|361.66|0|100
A|COIN|20250709|09:46:46.514666|S|100|361.32|0|100
A|COIN|20250709|09:46:46.514727|S|100|361.36|0|100
A|COIN|20250709|09:48:41.860759|S|49|361.99|0|49
A|COIN|20250709|09:48:49.686991|S|100|362.27|0|100
A|COIN|20250709|09:48:49.884847|S|7|362.32|0|7
A|COIN|20250709|09:49:33.855720|S|100|363.5|0|100
A|COIN|20250709|09:50:20.170383|S|100|363.43|0|100
A|COIN|20250709|09:55:20.797203|S|4|359.41|0|4
A|COIN|20250709|10:00:50.926506|S|62|359.2|0|62
A|COIN|20250709|10:17:46.360442|S|100|358.78|0|100
A|COIN|20250709|10:18:10.070632|S|2|358.34|0|2
A|COIN|20250709|10:18:10.863762|S|10|358.34|0|10
A|COIN|20250709|10:20:50.814617|S|17|357.57|0|17
A|COIN|20250709|10:25:08.261442|S|58|357.9|0|58
A|COIN|20250709|10:28:47.434644|S|100|355.26|0|100
A|COIN|20250709|10:28:47.434831|S|100|355.23|0|100
A|COIN|20250709|10:28:47.802678|S|1|354.88|0|1
A|COIN|20250709|10:28:47.802796|S|99|354.88|0|99
A|COIN|20250709|10:28:49.521430|S|100|354.945|0|100
A|COIN|20250709|10:28:49.850940|S|100|354.45|0|100
A|COIN|20250709|10:28:58.946802|S|1|354.71|0|1
A|COIN|20250709|10:28:58.946803|S|99|354.71|0|99
A|COIN|20250709|10:28:58.946846|S|100|354.67|0|100
A|COIN|20250709|10:28:58.946847|S|100|354.63|0|100
A|COIN|20250709|10:28:58.988228|S|100|354.43|0|100
A|COIN|20250709|10:31:04.090871|S|100|353.59|0|100
A|COIN|20250709|10:31:57.643094|S|100|354.02|0|100
A|COIN|20250709|10:39:20.118394|S|100|355.14|0|100
A|COIN|20250709|10:39:26.227714|S|100|354.96|0|100
A|COIN|20250709|10:53:52.298409|S|100|359.18|0|100
A|COIN|20250709|11:01:38.286727|S|100|359.5|0|100
A|COIN|20250709|11:09:48.317693|S|3|360.94|0|3
A|COIN|20250709|11:20:21.764153|S|100|364.29|0|100
A|COIN|20250709|11:31:01.146734|E|100|365.94|0|100
A|COIN|20250709|11:32:54.335236|S|1|366.88|0|1
A|COIN|20250709|11:50:07.500850|S|5|365.58|0|5
A|COIN|20250709|11:57:08.862587|S|100|363.9|0|100
A|COIN|20250709|12:01:32.947674|S|3|363.63|0|3
A|COIN|20250709|12:19:41.781389|S|9|363.89|0|9
A|COIN|20250709|12:20:05.904068|S|100|363.98|0|100
A|COIN|20250709|12:20:05.904083|S|100|363.98|0|100
A|COIN|20250709|12:20:05.904166|S|81|363.98|0|81
A|COIN|20250709|12:23:50.024047|S|27|363.1|0|27
A|COIN|20250709|12:23:50.024062|S|3|363.1|0|3
A|COIN|20250709|12:32:03.514815|S|100|364.37|0|100
A|COIN|20250709|12:32:03.515804|S|100|364.37|0|100
A|COIN|20250709|12:46:10.534604|S|4|364.87|0|4
A|COIN|20250709|13:21:15.212779|S|10|363.62|0|10
A|COIN|20250709|13:31:50.632844|S|100|363.61|0|100
A|COIN|20250709|13:32:01.701997|S|3|363.4|0|3
A|COIN|20250709|13:44:22.856136|S|28|363.99|0|28
A|COIN|20250709|14:21:30.163271|S|100|365.94|0|100
A|COIN|20250709|14:26:52.977870|S|25|365.41|0|25
A|COIN|20250709|14:40:03.338216|S|60|365.25|0|60
A|COIN|20250709|14:52:01.137342|S|4|366.06|0|4
A|COIN|20250709|14:58:26.143905|S|3|366.92|0|3
A|COIN|20250709|15:00:26.006756|S|11|367.04|0|11
A|COIN|20250709|15:03:46.707512|S|100|367.61|0|100
A|COIN|20250709|15:07:51.828698|S|56|368.06|0|56
A|COIN|20250709|15:10:34.554871|S|20|368.48|0|20
A|COIN|20250709|15:12:16.450844|S|44|368.74|0|44
A|COIN|20250709|15:12:31.510281|S|67|368.98|0|67
A|COIN|20250709|15:12:31.558424|S|2|368.98|0|2
A|COIN|20250709|15:12:31.559740|S|8|368.98|0|8
A|COIN|20250709|15:12:31.559818|S|23|368.98|0|23
A|COIN|20250709|15:12:31.559819|S|92|368.98|0|92
A|COIN|20250709|15:19:09.180161|S|28|370|0|28
A|COIN|20250709|15:24:51.915524|S|550|370.47|0|550
A|COIN|20250709|15:27:18.621301|S|3|369.71|0|3
A|COIN|20250709|15:31:15.565839|S|100|372|0|100
A|COIN|20250709|15:35:18.411641|S|100|372.155|0|100
A|COIN|20250709|15:35:48.127567|S|100|372.41|0|100
A|COIN|20250709|15:36:16.032590|S|100|372.67|0|100
A|COIN|20250709|15:37:01.408728|S|100|372.16|0|100
A|COIN|20250709|15:37:46.955715|S|100|372.6|0|100
A|COIN|20250709|15:37:56.625092|S|100|372.68|0|100
A|COIN|20250709|15:38:19.979266|S|100|372.94|0|100
A|COIN|20250709|15:38:37.599434|S|100|373.02|0|100
A|COIN|20250709|15:38:47.552067|S|100|373.08|0|100
A|COIN|20250709|15:38:51.290956|S|100|373.09|0|100
A|COIN|20250709|15:39:06.927520|S|100|373.14|0|100
A|COIN|20250709|15:39:12.118443|S|100|373.16|0|100
A|COIN|20250709|15:39:21.226505|S|100|373.19|0|100
A|COIN|20250709|15:39:43.164685|S|100|373.12|0|100
A|COIN|20250709|15:39:44.679490|S|3|372.99|0|3
A|COIN|20250709|15:40:30.160806|S|100|372.53|0|100
A|COIN|20250709|15:41:02.399613|S|100|372.6|0|100
A|COIN|20250709|15:41:02.399657|S|44|372.6|0|44
A|COIN|20250709|15:41:02.399674|S|33|372.6|0|33
A|COIN|20250709|15:41:32.223067|S|100|372.82|0|100
A|COIN|20250709|15:41:46.028329|S|6|373.24|0|6
A|COIN|20250709|15:41:48.040337|S|100|373.16|0|100
A|COIN|20250709|15:43:48.298622|S|2|371.59|0|2
A|COIN|20250709|15:43:59.300514|S|100|371.285|0|100
A|COIN|20250709|15:44:16.084879|S|26|371.1|0|26
A|COIN|20250709|15:44:16.902118|S|14|371.1|0|14
A|COIN|20250709|15:44:16.902146|S|60|371.1|0|60
A|COIN|20250709|15:50:00.231591|S|30|373.35|0|30
A|COIN|20250709|15:50:00.231643|S|97|373.35|0|97
A|COIN|20250709|15:50:12.804053|S|20|373.79|0|20
A|COIN|20250709|15:50:12.913322|S|5|373.79|0|5
A|COIN|20250709|15:51:15.559401|S|100|373.71|0|100
A|COIN|20250709|15:51:58.048788|S|50|373.47|0|50
A|COIN|20250709|15:52:40.257593|S|100|373.13|0|100
A|COIN|20250709|15:52:50.037433|S|10|372.5|0|10
A|COIN|20250709|15:53:21.790650|S|4|373.1|0|4
A|COIN|20250709|15:54:03.612494|S|4|372.52|0|4
A|COIN|20250709|15:55:06.001925|S|50|372.84|0|50
A|COIN|20250709|15:56:04.484440|S|22|373.16|0|22
A|COIN|20250709|15:57:07.338533|S|100|373.75|0|100
A|COIN|20250709|15:57:58.066340|S|42|373.59|0|42
A|COIN|20250709|15:58:57.365304|S|100|373.38|0|100
A|COIW|20250709|12:05:49.388932|S|10|54.84|0|10
A|COIW|20250709|12:18:14.144513|S|10|55.1|0|10
A|COIW|20250709|12:22:07.305002|S|10|55.01|0|10
A|COIW|20250709|12:41:29.909790|S|20|55.28|0|20
A|COIW|20250709|12:44:04.411759|S|20|55.18|0|20
A|COIW|20250709|14:08:08.764810|S|21|55.34|0|21
A|COIW|20250709|14:21:10.517924|S|40|55.37|0|40
A|COIW|20250709|14:21:29.202357|S|40|55.4|0|40
A|COIW|20250709|14:49:22.688513|S|5|55.68|0|5
A|COKE|20250709|09:30:02.780038|S|41|113.93|0|41
A|COKE|20250709|09:42:37.380272|S|50|113.62|0|50
A|COKE|20250709|15:23:24.273110|S|1|113.89|0|1
A|COKE|20250709|15:26:50.078043|S|24|114.03|0|24
A|COKE|20250709|15:27:35.575567|S|35|114.01|0|35
A|COKE|20250709|15:27:35.575631|S|2|114|0|2
A|COKE|20250709|15:59:51.201458|S|2|113.27|0|2
A|COLB|20250709|11:04:24.097422|S|5|25.2|0|5
A|COLB|20250709|11:23:23.628769|S|100|25.05|0|100
A|COLB|20250709|11:23:49.268901|S|17|25.05|0|17
A|COLB|20250709|11:38:24.241836|S|259|25.14|0|259
A|COLB|20250709|11:45:52.607155|S|262|25.13|0|262
A|COLB|20250709|11:56:26.762660|S|100|25.125|0|100
A|COLB|20250709|12:55:16.230898|S|25|24.995|0|25
A|COLB|20250709|12:55:16.230970|S|25|24.995|0|25
A|COLB|20250709|12:55:16.231036|S|25|24.995|0|25
A|COLB|20250709|13:26:46.473237|S|45|25.13|0|45
A|COLB|20250709|14:33:58.601871|S|5|25.01|0|5
A|COLD|20250709|10:10:42.442035|S|100|16.51|0|100
A|COLD|20250709|10:33:13.720843|S|100|16.4|0|100
A|COLD|20250709|10:57:00.650492|S|100|16.39|0|100
A|COLD|20250709|11:10:40.541918|S|100|16.33|0|100
A|COLD|20250709|11:30:02.953530|S|100|16.32|0|100
A|COLD|20250709|11:40:42.250204|S|1|16.32|0|1
A|COLD|20250709|12:00:56.057271|S|6|16.28|0|6
A|COLD|20250709|12:08:38.184805|S|100|16.34|0|100
A|COLD|20250709|12:09:16.633281|S|100|16.34|0|100
A|COLD|20250709|12:09:40.270035|S|100|16.34|0|100
A|COLD|20250709|12:11:44.178044|S|100|16.34|0|100
A|COLD|20250709|12:36:34.100657|S|100|16.3|0|100
A|COLD|20250709|12:53:35.554487|S|100|16.275|0|100
A|COLD|20250709|13:02:15.398726|S|100|16.29|0|100
A|COLD|20250709|13:02:15.398726|S|100|16.29|0|100
A|COLD|20250709|13:10:23.495098|S|62|16.35|0|62
A|COLD|20250709|13:37:28.140169|S|100|16.3|0|100
A|COLD|20250709|13:53:28.672892|S|2|16.34|0|2
A|COLD|20250709|14:28:57.690144|S|62|16.28|0|62
A|COLD|20250709|14:28:57.690242|S|20|16.28|0|20
A|COLD|20250709|14:30:47.230944|S|62|16.28|0|62
A|COLD|20250709|15:16:02.208612|S|30|16.26|0|30
A|COLD|20250709|15:52:13.617735|S|200|16.29|0|200
A|COLD|20250709|15:56:06.592662|S|100|16.28|0|100
A|COLD|20250709|15:57:27.472071|S|100|16.29|0|100
A|COLD|20250709|15:58:40.960329|S|54|16.285|0|54
A|COLD|20250709|15:58:40.960346|S|100|16.29|0|100
A|COLD|20250709|15:58:41.049666|S|150|16.285|0|150
A|COLD|20250709|15:58:45.431603|S|100|16.28|0|100
A|COLD|20250709|15:58:55.841531|S|100|16.27|0|100
A|COLD|20250709|15:58:59.183506|S|200|16.275|0|200
A|COLD|20250709|15:59:10.490065|S|150|16.275|0|150
A|COLD|20250709|15:59:14.535396|S|100|16.27|0|100
A|COLD|20250709|15:59:14.536850|S|32|16.27|0|32
A|COLD|20250709|15:59:16.582368|S|100|16.265|0|100
A|COLD|20250709|15:59:19.195890|S|62|16.27|0|62
A|COLD|20250709|15:59:20.681372|S|62|16.27|0|62
A|COLL|20250709|11:00:47.749083|S|5|31.96|0|5
A|COLL|20250709|11:10:20.001809|S|8|32.05|0|8
A|COLL|20250709|12:53:00.839927|S|100|32.21|0|100
A|COLL|20250709|15:30:29.100107|S|1|32.36|0|1
A|COLL|20250709|15:54:15.083714|S|40|32.24|0|40
A|COLM|20250709|15:41:46.568786|S|1|63.17|0|1
A|COLM|20250709|15:41:46.569749|S|1|63.17|0|1
A|COLM|20250709|15:41:46.653044|S|1|63.17|0|1
A|COLM|20250709|15:41:46.653336|S|1|63.17|0|1
A|COLM|20250709|15:42:08.717880|S|11|63.17|0|11
A|COLM|20250709|15:42:25.589638|S|4|63.17|0|4
A|COLM|20250709|15:42:25.651384|S|100|63.17|0|100
A|COLM|20250709|15:54:50.674040|S|100|63.28|0|100
A|COLM|20250709|15:54:50.688975|S|100|63.27|0|100
A|COMM|20250709|09:47:20.981066|S|100|8.06|0|100
A|COMM|20250709|09:47:39.649187|S|100|8.06|0|100
A|COMM|20250709|10:12:58.927136|S|1|8.02|0|1
A|COMM|20250709|11:10:28.457258|S|58|7.94|0|58
A|COMM|20250709|12:52:18.508089|S|1|8.09|0|1
A|COMM|20250709|13:19:35.371073|S|100|8.05|0|100
A|COMM|20250709|13:19:35.371223|S|100|8.05|0|100
A|COMM|20250709|13:19:35.371223|S|400|8.05|0|400
A|COMM|20250709|13:19:35.371300|S|100|8.05|0|100
A|COMM|20250709|13:19:35.371538|S|91|8.05|0|91
A|COMM|20250709|14:02:19.240404|S|25|8.015|0|25
A|COMM|20250709|14:02:19.240474|S|25|8.015|0|25
A|COMM|20250709|15:35:32.554764|S|100|7.995|0|100
A|COMM|20250709|15:46:23.966375|S|100|7.945|0|100
A|COMM|20250709|15:54:40.164019|S|400|7.915|0|400
A|COMM|20250709|15:54:50.019592|S|100|7.92|0|100
A|COMM|20250709|15:55:31.129746|S|100|7.93|0|100
A|COMP|20250709|09:35:26.187291|S|100|6.265|0|100
A|COMP|20250709|11:53:23.100560|S|100|6.435|0|100
A|COMP|20250709|12:07:06.084073|S|100|6.475|0|100
A|COMP|20250709|15:13:20.773498|S|200|6.485|0|200
A|COMP|20250709|15:14:09.109368|S|100|6.5|0|100
A|COMP|20250709|15:23:10.312270|S|100|6.51|0|100
A|COMP|20250709|15:52:05.549082|S|100|6.605|0|100
A|COMP|20250709|15:56:08.078230|S|200|6.615|0|200
A|COMP|20250709|15:56:35.057180|S|100|6.615|0|100
A|COMP|20250709|15:58:42.331547|S|400|6.615|0|400
A|COMP|20250709|15:58:44.994710|S|100|6.615|0|100
A|COMP|20250709|15:58:44.994929|S|100|6.615|0|100
A|COMP|20250709|15:59:08.742953|S|100|6.615|0|100
A|COMP|20250709|15:59:08.750667|S|100|6.615|0|100
A|COMP|20250709|15:59:08.750849|S|200|6.615|0|200
A|COMP|20250709|15:59:10.064874|S|100|6.615|0|100
A|COMP|20250709|15:59:30.529571|S|100|6.615|0|100
A|COMT|20250709|13:10:42.898115|S|100|26.455|0|100
A|COMT|20250709|14:19:35.126327|S|100|26.4|0|100
A|COMT|20250709|14:19:40.569166|S|100|26.4|0|100
A|COMT|20250709|14:19:40.569880|S|100|26.4|0|100
A|COMT|20250709|14:40:40.492697|S|100|26.39|0|100
A|COMT|20250709|14:40:40.493411|S|200|26.39|0|200
A|COMT|20250709|14:42:32.008667|S|200|26.39|0|200
A|COMT|20250709|15:16:56.842517|S|200|26.39|0|200
A|COMT|20250709|15:16:56.843229|S|100|26.39|0|100
A|COMT|20250709|15:26:06.973651|S|100|26.39|0|100
A|COMT|20250709|15:26:15.357194|S|100|26.39|0|100
A|COMT|20250709|15:26:23.373227|S|100|26.39|0|100
A|COMT|20250709|15:30:03.258047|S|100|26.39|0|100
A|COMT|20250709|15:30:54.306753|S|100|26.39|0|100
A|COMT|20250709|15:36:00.038339|S|100|26.39|0|100
A|COMT|20250709|15:50:13.698204|S|100|26.39|0|100
A|COMT|20250709|15:50:13.698921|S|200|26.39|0|200
A|COMT|20250709|15:50:14.192159|S|100|26.39|0|100
A|CON|20250709|13:01:45.469395|S|100|20.08|0|100
A|CONI|20250709|11:25:30.991587|S|34|2.2|0|34
A|CONI|20250709|11:33:51.286011|S|100|2.18|0|100
A|CONI|20250709|11:45:23.581665|S|78|2.16|0|78
A|CONI|20250709|14:58:29.885286|S|100|2.16|0|100
A|CONI|20250709|15:12:31.415579|S|100|2.14|0|100
A|CONI|20250709|15:12:31.415589|S|100|2.14|0|100
A|CONI|20250709|15:32:02.484879|S|56|2.1|0|56
A|CONI|20250709|15:36:01.325833|S|100|2.09|0|100
A|CONI|20250709|15:57:39.010575|S|100|2.08|0|100
A|CONL|20250709|09:49:22.469937|S|400|49.22|0|400
A|CONL|20250709|10:22:06.438999|S|100|47.63|0|100
A|CONL|20250709|14:30:52.891286|S|10|49.35|0|10
A|CONY|20250709|09:33:09.023667|S|400|9.3|0|400
A|CONY|20250709|09:39:39.473532|S|229|9.33|0|229
A|CONY|20250709|10:33:11.884793|S|1400|9.28|0|1400
A|CONY|20250709|10:33:11.884877|S|114|9.28|0|114
A|CONY|20250709|10:34:11.096651|S|2600|9.28|0|2600
A|CONY|20250709|10:34:11.644081|S|1700|9.275|0|1700
A|CONY|20250709|10:39:39.656865|S|2600|9.29|0|2600
A|CONY|20250709|10:54:57.773767|S|18|9.34|0|18
A|CONY|20250709|10:56:02.178488|S|439|9.35|0|439
A|CONY|20250709|11:13:38.815888|S|100|9.385|0|100
A|CONY|20250709|11:40:51.429720|S|400|9.465|0|400
A|CONY|20250709|11:40:51.429720|S|100|9.465|0|100
A|CONY|20250709|11:40:51.431036|S|100|9.465|0|100
A|CONY|20250709|11:52:44.807796|S|1400|9.44|0|1400
A|CONY|20250709|12:18:36.990888|S|1|9.425|0|1
A|CONY|20250709|12:21:40.233549|S|100|9.415|0|100
A|CONY|20250709|12:54:17.080042|S|100|9.435|0|100
A|CONY|20250709|12:54:37.955144|S|100|9.435|0|100
A|CONY|20250709|13:00:46.815607|S|100|9.435|0|100
A|CONY|20250709|14:38:16.662397|S|2600|9.45|0|2600
A|CONY|20250709|15:23:28.649905|S|200|9.515|0|200
A|CONY|20250709|15:23:28.650421|S|529|9.515|0|529
A|CONY|20250709|15:36:17.777492|S|1400|9.54|0|1400
A|CONY|20250709|15:57:10.062018|S|100|9.55|0|100
A|CONY|20250709|15:59:53.305083|S|15|9.55|0|15
A|COO|20250709|09:30:32.024708|S|25|74.155|0|25
A|COO|20250709|10:05:27.158294|S|10|74.36|0|10
A|COO|20250709|10:42:29.406593|S|10|74.115|0|10
A|COO|20250709|10:50:23.280021|S|50|74.08|0|50
A|COO|20250709|10:55:00.552404|S|100|73.97|0|100
A|COO|20250709|10:55:00.555730|S|300|73.96|0|300
A|COO|20250709|11:53:16.115458|S|105|74.43|0|105
A|COO|20250709|12:01:58.884663|S|16|74.45|0|16
A|COO|20250709|12:02:18.415854|S|100|74.49|0|100
A|COO|20250709|12:02:18.415941|S|100|74.49|0|100
A|COO|20250709|12:52:10.391722|S|11|74.56|0|11
A|COO|20250709|13:53:18.022694|S|5|74.82|0|5
A|COO|20250709|14:52:47.403284|S|31|74.93|0|31
A|COO|20250709|15:07:21.805983|S|66|74.93|0|66
A|COO|20250709|15:09:39.268256|S|13|74.98|0|13
A|COO|20250709|15:09:39.268256|S|31|74.98|0|31
A|COO|20250709|15:10:49.081410|S|5|74.96|0|5
A|COO|20250709|15:10:59.951827|S|56|74.97|0|56
A|COO|20250709|15:13:58.241867|S|100|75.02|0|100
A|COO|20250709|15:42:07.361108|S|5|75.17|0|5
A|COO|20250709|15:52:46.755754|S|23|75.05|0|23
A|COO|20250709|15:52:50.034361|S|13|75.05|0|13
A|COO|20250709|15:56:29.186220|S|100|74.99|0|100
A|COO|20250709|15:56:30.569625|S|100|74.99|0|100
A|COO|20250709|15:57:02.967429|S|100|74.97|0|100
A|COOK|20250709|15:32:51.682215|S|1|1.93|0|1
A|COOP|20250709|10:06:03.431920|S|50|151.3|0|50
A|COP|20250709|09:31:06.209994|S|100|95.37|0|100
A|COP|20250709|09:31:06.209995|S|100|95.37|0|100
A|COP|20250709|09:31:06.210113|S|100|95.37|0|100
A|COP|20250709|09:39:09.022804|S|100|95.26|0|100
A|COP|20250709|09:39:09.022815|S|125|95.26|0|125
A|COP|20250709|09:39:09.022875|S|75|95.26|0|75
A|COP|20250709|09:40:36.492448|S|100|95.35|0|100
A|COP|20250709|09:48:13.470678|S|4|94.92|0|4
A|COP|20250709|09:48:54.035340|S|4|94.95|0|4
A|COP|20250709|09:55:23.010375|S|11|94.82|0|11
A|COP|20250709|12:24:25.944197|S|8|94.97|0|8
A|COP|20250709|13:30:33.245832|S|33|94.74|0|33
A|COP|20250709|13:30:33.246219|S|47|94.74|0|47
A|COP|20250709|13:49:06.813762|S|68|94.85|0|68
A|COP|20250709|14:25:38.503169|S|1|94.67|0|1
A|COP|20250709|14:56:57.982146|S|5|94.87|0|5
A|COP|20250709|15:04:46.721601|S|1|94.74|0|1
A|COP|20250709|15:07:34.569926|S|2|94.7|0|2
A|COP|20250709|15:15:48.463453|S|13|94.62|0|13
A|COP|20250709|15:35:54.448713|S|100|94.79|0|100
A|COP|20250709|15:44:31.241594|S|90|94.58|0|90
A|COP|20250709|15:49:17.794166|S|150|94.58|0|150
A|COP|20250709|15:51:19.781275|S|50|94.45|0|50
A|COP|20250709|15:56:13.530001|S|1|94.59|0|1
A|COP|20250709|15:56:13.530001|S|1|94.59|0|1
A|COP|20250709|15:58:01.547025|S|25|94.61|0|25
A|COP|20250709|15:58:34.546619|S|1|94.54|0|1
A|COP|20250709|15:58:45.259736|S|1|94.54|0|1
A|COPX|20250709|09:36:02.194061|S|100|45.33|0|100
A|COPX|20250709|14:44:21.530005|S|231|44.8|0|231
A|COPX|20250709|14:44:21.532000|S|64|44.8|0|64
A|COPX|20250709|14:44:21.532239|S|155|44.8|0|155
A|COR|20250709|10:03:25.791604|S|76|295.09|0|76
A|COR|20250709|10:03:25.791692|S|24|295.09|0|24
A|COR|20250709|13:55:15.166297|S|8|298.76|0|8
A|COR|20250709|13:55:19.935658|S|8|298.76|0|8
A|COR|20250709|15:50:47.607966|S|100|299.98|0|100
A|COR|20250709|15:58:12.903618|S|1|300.28|0|1
A|CORT|20250709|09:54:14.631893|S|4|69.545|0|4
A|CORT|20250709|10:28:56.188318|S|13|68.76|0|13
A|CORT|20250709|10:28:56.189791|S|100|68.72|0|100
A|CORT|20250709|10:39:48.456742|S|41|68.66|0|41
A|CORT|20250709|10:39:48.456742|S|2|68.6|0|2
A|CORT|20250709|10:39:48.456742|S|64|68.66|0|64
A|CORT|20250709|10:39:48.456774|S|36|68.66|0|36
A|CORT|20250709|10:39:48.456774|S|68|68.66|0|68
A|CORT|20250709|10:53:33.722055|S|76|68.99|0|76
A|CORT|20250709|10:53:33.722056|S|21|69.06|0|21
A|CORT|20250709|10:53:33.722056|S|3|69.02|0|3
A|CORT|20250709|10:53:33.722175|S|79|69.06|0|79
A|CORT|20250709|10:53:33.722176|S|100|69.06|0|100
A|CORT|20250709|10:53:33.722235|S|16|69.06|0|16
A|CORT|20250709|10:53:33.722235|S|100|69.06|0|100
A|CORT|20250709|10:56:47.801927|S|100|69.18|0|100
A|CORT|20250709|11:01:03.314995|S|3|69.27|0|3
A|CORT|20250709|11:01:03.315049|S|86|69.32|0|86
A|CORT|20250709|11:01:03.315049|S|14|69.27|0|14
A|CORT|20250709|11:01:03.315054|S|86|69.32|0|86
A|CORT|20250709|11:01:03.315054|S|14|69.32|0|14
A|CORT|20250709|11:01:03.315055|S|14|69.32|0|14
A|CORT|20250709|11:01:03.315055|S|60|69.32|0|60
A|CORT|20250709|11:01:03.315070|S|26|69.32|0|26
A|CORT|20250709|11:05:02.794851|S|100|69.47|0|100
A|CORT|20250709|11:05:02.794947|S|1|69.47|0|1
A|CORT|20250709|11:39:31.936713|S|2|69.74|0|2
A|CORT|20250709|11:39:31.936737|S|22|69.74|0|22
A|CORT|20250709|11:39:31.936812|S|44|69.79|0|44
A|CORT|20250709|11:39:31.936812|S|56|69.77|0|56
A|CORT|20250709|11:39:31.936827|S|44|69.79|0|44
A|CORT|20250709|11:39:31.936827|S|56|69.79|0|56
A|CORT|20250709|11:39:31.936848|S|56|69.79|0|56
A|CORT|20250709|11:39:31.936849|S|27|69.79|0|27
A|CORT|20250709|11:46:19.594950|S|100|69.85|0|100
A|CORT|20250709|11:46:19.595047|S|6|69.85|0|6
A|CORT|20250709|11:46:19.596147|S|3|69.92|0|3
A|CORT|20250709|11:46:19.596147|S|93|69.88|0|93
A|CORT|20250709|11:51:35.104307|S|100|70.185|0|100
A|CORT|20250709|11:57:31.339071|S|4|69.85|0|4
A|CORT|20250709|11:57:31.339139|S|4|69.85|0|4
A|CORT|20250709|11:57:31.339197|S|4|69.85|0|4
A|CORT|20250709|11:57:31.339256|S|4|69.85|0|4
A|CORT|20250709|11:57:31.339315|S|4|69.85|0|4
A|CORT|20250709|11:57:31.339373|S|4|69.85|0|4
A|CORT|20250709|11:57:31.339430|S|4|69.85|0|4
A|CORT|20250709|11:57:31.339489|S|4|69.85|0|4
A|CORT|20250709|11:57:31.339548|S|4|69.85|0|4
A|CORT|20250709|11:57:31.339607|S|4|69.85|0|4
A|CORT|20250709|11:57:31.755600|S|10|69.85|0|10
A|CORT|20250709|11:57:31.755624|S|50|69.85|0|50
A|CORT|20250709|11:57:31.755708|S|1|69.89|0|1
A|CORT|20250709|11:57:31.755845|S|4|69.89|0|4
A|CORT|20250709|12:05:13.995154|S|82|69.96|0|82
A|CORT|20250709|12:05:13.995154|S|4|69.99|0|4
A|CORT|20250709|12:05:13.995154|S|14|70.02|0|14
A|CORT|20250709|12:05:13.995186|S|14|70.02|0|14
A|CORT|20250709|12:05:13.995186|S|86|70.02|0|86
A|CORT|20250709|12:05:13.995285|S|14|70.02|0|14
A|CORT|20250709|12:05:13.995285|S|86|70.02|0|86
A|CORT|20250709|12:05:13.995340|S|11|70.02|0|11
A|CORT|20250709|12:05:13.995340|S|86|70.02|0|86
A|CORT|20250709|12:41:46.582540|S|1|69.71|0|1
A|CORT|20250709|12:48:31.328084|S|68|69.72|0|68
A|CORT|20250709|12:48:31.328115|S|32|69.72|0|32
A|CORT|20250709|12:48:31.328116|S|64|69.76|0|64
A|CORT|20250709|12:48:31.328116|S|32|69.74|0|32
A|CORT|20250709|12:48:31.328116|S|4|69.76|0|4
A|CORT|20250709|12:48:31.328117|S|2|69.76|0|2
A|CORT|20250709|13:04:33.779021|S|100|69.5|0|100
A|CORT|20250709|13:04:33.779046|S|34|69.5|0|34
A|CORT|20250709|13:13:37.830975|S|100|69.41|0|100
A|CORT|20250709|13:32:09.367573|S|3|69.93|0|3
A|CORT|20250709|13:37:13.728447|S|1|69.67|0|1
A|CORT|20250709|13:38:04.968319|S|87|69.6|0|87
A|CORT|20250709|13:39:21.473670|S|100|69.61|0|100
A|CORT|20250709|14:02:45.661543|S|100|69.4|0|100
A|CORT|20250709|14:05:07.530789|S|24|69.52|0|24
A|CORT|20250709|15:08:05.355161|S|97|70|0|97
A|CORT|20250709|15:08:05.355161|S|53|70|0|53
A|CORT|20250709|15:08:05.355199|S|47|70|0|47
A|CORT|20250709|15:08:05.355200|S|50|70|0|50
A|CORT|20250709|15:08:05.355200|S|100|70|0|100
A|CORT|20250709|15:08:05.355229|S|100|70|0|100
A|CORT|20250709|15:08:05.355230|S|53|70|0|53
A|CORT|20250709|15:51:59.230819|S|5|70.28|0|5
A|CORT|20250709|15:55:26.116318|S|14|70.9|0|14
A|CORT|20250709|15:56:27.254523|S|82|70.8|0|82
A|CORT|20250709|15:56:27.254523|S|100|70.8|0|100
A|CORT|20250709|15:56:27.254547|S|94|70.8|0|94
A|CORT|20250709|15:56:27.254688|S|100|70.8|0|100
A|CORT|20250709|15:56:27.254688|S|6|70.8|0|6
A|CORT|20250709|15:56:27.254759|S|100|70.8|0|100
A|CORT|20250709|15:56:27.254819|S|12|70.8|0|12
A|CORT|20250709|15:56:29.992508|S|88|70.8|0|88
A|CORT|20250709|15:56:29.992508|S|12|70.8|0|12
A|CORT|20250709|15:56:39.985410|S|13|70.8|0|13
A|CORT|20250709|15:56:39.985521|S|75|70.8|0|75
A|CORT|20250709|15:56:39.985521|S|84|70.8|0|84
A|CORT|20250709|15:57:29.376108|S|100|70.8|0|100
A|CORT|20250709|15:57:29.376168|S|87|70.8|0|87
A|CORT|20250709|15:57:29.376169|S|69|70.8|0|69
A|CORT|20250709|15:57:29.376169|S|13|70.8|0|13
A|CORT|20250709|15:57:29.376303|S|31|70.8|0|31
A|CORT|20250709|15:57:29.376304|S|69|70.8|0|69
A|CORT|20250709|15:57:29.376482|S|31|70.8|0|31
A|CORT|20250709|15:57:29.376482|S|69|70.8|0|69
A|CORT|20250709|15:57:29.376720|S|45|70.8|0|45
A|CORT|20250709|15:57:29.376720|S|31|70.8|0|31
A|CORT|20250709|15:58:35.262516|S|100|70.71|0|100
A|CORT|20250709|15:58:36.783874|S|7|70.575|0|7
A|CORT|20250709|15:59:19.358934|S|100|70.82|0|100
A|CORT|20250709|15:59:22.177328|S|100|70.82|0|100
A|CORT|20250709|15:59:22.177378|S|100|70.82|0|100
A|CORT|20250709|15:59:22.177875|S|50|70.82|0|50
A|CORT|20250709|15:59:22.180070|S|31|70.82|0|31
A|CORT|20250709|15:59:22.555015|S|81|70.82|0|81
A|CORT|20250709|15:59:22.555015|S|19|70.82|0|19
A|CORT|20250709|15:59:24.442785|S|81|70.82|0|81
A|CORT|20250709|15:59:24.442785|S|100|70.82|0|100
A|CORT|20250709|15:59:24.442785|S|19|70.82|0|19
A|CORZ|20250709|09:33:07.171819|S|100|13.79|0|100
A|CORZ|20250709|09:33:07.171837|S|100|13.79|0|100
A|CORZ|20250709|09:33:13.110162|S|100|13.785|0|100
A|CORZ|20250709|09:35:19.543599|S|100|13.73|0|100
A|CORZ|20250709|09:35:22.444431|S|100|13.75|0|100
A|CORZ|20250709|09:35:30.449661|S|100|13.75|0|100
A|CORZ|20250709|09:48:03.696684|S|49|13.79|0|49
A|CORZ|20250709|09:53:52.313258|S|100|13.6|0|100
A|CORZ|20250709|09:53:56.572673|S|100|13.6|0|100
A|CORZ|20250709|09:54:03.214413|S|100|13.595|0|100
A|CORZ|20250709|09:54:07.451312|E|105|13.565|0|105
A|CORZ|20250709|09:54:07.451736|E|95|13.565|0|95
A|CORZ|20250709|10:00:38.775135|S|100|13.74|0|100
A|CORZ|20250709|10:00:38.814083|S|100|13.78|0|100
A|CORZ|20250709|10:00:38.814083|S|100|13.76|0|100
A|CORZ|20250709|10:00:38.814084|S|100|13.8|0|100
A|CORZ|20250709|10:00:38.814084|S|100|13.79|0|100
A|CORZ|20250709|10:05:34.949879|S|200|13.64|0|200
A|CORZ|20250709|10:05:34.951488|S|200|13.625|0|200
A|CORZ|20250709|10:15:12.349942|S|100|13.585|0|100
A|CORZ|20250709|10:17:58.248625|S|200|13.5|0|200
A|CORZ|20250709|10:36:29.459658|S|100|13.195|0|100
A|CORZ|20250709|10:40:19.274697|S|100|13.31|0|100
A|CORZ|20250709|10:49:26.649248|S|10|13.41|0|10
A|CORZ|20250709|10:56:03.542510|S|10|13.52|0|10
A|CORZ|20250709|10:58:45.498501|S|100|13.56|0|100
A|CORZ|20250709|11:08:07.166583|S|100|13.635|0|100
A|CORZ|20250709|11:09:05.875399|S|100|13.63|0|100
A|CORZ|20250709|11:09:28.148432|S|100|13.68|0|100
A|CORZ|20250709|11:10:26.540829|S|100|13.66|0|100
A|CORZ|20250709|11:10:26.552402|S|100|13.7|0|100
A|CORZ|20250709|11:10:26.552402|S|100|13.68|0|100
A|CORZ|20250709|11:10:26.552402|S|100|13.69|0|100
A|CORZ|20250709|11:10:26.552598|S|100|13.68|0|100
A|CORZ|20250709|11:10:26.553225|S|100|13.7|0|100
A|CORZ|20250709|11:26:04.875544|S|126|13.705|0|126
A|CORZ|20250709|11:26:04.875641|S|126|13.705|0|126
A|CORZ|20250709|11:26:16.322268|S|100|13.705|0|100
A|CORZ|20250709|11:26:16.322368|S|200|13.705|0|200
A|CORZ|20250709|11:26:16.322445|S|100|13.705|0|100
A|CORZ|20250709|11:41:22.884772|S|100|13.65|0|100
A|CORZ|20250709|11:48:06.337459|S|145|13.73|0|145
A|CORZ|20250709|11:48:06.337472|S|7|13.73|0|7
A|CORZ|20250709|11:54:21.602212|S|100|13.79|0|100
A|CORZ|20250709|11:54:21.625293|S|100|13.81|0|100
A|CORZ|20250709|11:54:21.625293|S|100|13.82|0|100
A|CORZ|20250709|11:54:38.043128|S|126|13.775|0|126
A|CORZ|20250709|11:56:14.201598|S|45|13.74|0|45
A|CORZ|20250709|11:57:37.199935|S|55|13.68|0|55
A|CORZ|20250709|12:13:57.109103|S|200|13.655|0|200
A|CORZ|20250709|12:17:32.588162|S|100|13.715|0|100
A|CORZ|20250709|12:33:22.612458|S|126|13.745|0|126
A|CORZ|20250709|12:33:22.619698|S|126|13.745|0|126
A|CORZ|20250709|12:47:41.420835|S|100|13.81|0|100
A|CORZ|20250709|13:00:00.983519|S|100|13.75|0|100
A|CORZ|20250709|13:06:55.426992|S|10|13.735|0|10
A|CORZ|20250709|13:06:55.429514|S|10|13.73|0|10
A|CORZ|20250709|13:06:55.432750|S|100|13.72|0|100
A|CORZ|20250709|13:31:49.398683|S|100|13.615|0|100
A|CORZ|20250709|14:00:42.539348|S|158|13.53|0|158
A|CORZ|20250709|14:00:47.451767|S|100|13.53|0|100
A|CORZ|20250709|14:08:52.173395|S|100|13.595|0|100
A|CORZ|20250709|14:17:20.948289|S|100|13.56|0|100
A|CORZ|20250709|14:25:08.511655|S|100|13.515|0|100
A|CORZ|20250709|14:34:34.045898|S|148|13.585|0|148
A|CORZ|20250709|14:42:20.733975|S|166|13.47|0|166
A|CORZ|20250709|14:42:44.837042|S|353|13.47|0|353
A|CORZ|20250709|14:50:05.690796|S|100|13.435|0|100
A|CORZ|20250709|14:57:51.641051|S|148|13.425|0|148
A|CORZ|20250709|15:00:42.488609|S|148|13.465|0|148
A|CORZ|20250709|15:21:57.475761|S|100|13.395|0|100
A|CORZ|20250709|15:31:16.319275|S|200|13.345|0|200
A|CORZ|20250709|15:34:05.793339|S|100|13.32|0|100
A|CORZ|20250709|15:42:22.659476|S|100|13.465|0|100
A|CORZ|20250709|15:42:47.319829|S|100|13.465|0|100
A|CORZ|20250709|15:48:54.922719|S|100|13.4|0|100
A|CORZ|20250709|15:49:45.186089|S|292|13.425|0|292
A|CORZ|20250709|15:52:55.883560|S|100|13.4|0|100
A|CORZ|20250709|15:57:24.181833|S|292|13.465|0|292
A|CORZ|20250709|15:58:33.718305|S|366|13.445|0|366
A|CORZ|20250709|15:58:33.718305|S|387|13.445|0|387
A|CORZ|20250709|15:58:37.572583|S|366|13.445|0|366
A|CORZ|20250709|15:58:37.574292|S|334|13.435|0|334
A|CORZ|20250709|15:58:39.431691|S|135|13.435|0|135
A|CORZ|20250709|15:58:44.244768|S|100|13.445|0|100
A|COSO|20250709|13:42:18.439131|S|100|21.27|0|100
A|COST|20250709|10:03:19.958250|S|2|978.5|0|2
A|COST|20250709|10:06:13.531870|S|4|978.59|0|4
A|COST|20250709|10:11:40.669249|S|50|978.91|0|50
A|COST|20250709|10:38:14.454702|S|1|975.01|0|1
A|COST|20250709|10:51:28.861301|S|1|977.34|0|1
A|COST|20250709|11:03:20.087718|S|1|977.95|0|1
A|COST|20250709|11:43:42.002585|S|2|977.66|0|2
A|COST|20250709|11:58:57.052125|S|2|977.05|0|2
A|COST|20250709|12:27:52.930766|S|3|976.07|0|3
A|COST|20250709|13:25:11.365135|S|2|975.63|0|2
A|COST|20250709|13:28:00.351007|S|2|975.64|0|2
A|COST|20250709|13:38:33.370206|S|2|976.68|0|2
A|COST|20250709|13:52:45.334987|S|2|975|0|2
A|COST|20250709|13:52:45.338768|S|2|974.85|0|2
A|COST|20250709|14:00:05.857937|S|1|973|0|1
A|COST|20250709|14:03:14.714465|S|5|973.63|0|5
A|COST|20250709|14:05:39.300873|S|1|973.36|0|1
A|COST|20250709|14:09:06.499728|S|1|973.8|0|1
A|COST|20250709|14:14:53.451604|S|2|974.34|0|2
A|COST|20250709|14:16:12.459448|S|3|973.8|0|3
A|COST|20250709|14:28:20.626965|S|11|974.6|0|11
A|COST|20250709|14:28:20.627083|S|1|974.58|0|1
A|COST|20250709|14:28:35.573261|S|6|974.49|0|6
A|COST|20250709|14:30:26.210892|S|2|974.1|0|2
A|COST|20250709|14:34:48.359927|S|1|974.16|0|1
A|COST|20250709|14:34:48.359927|S|1|974.15|0|1
A|COST|20250709|14:54:32.414109|S|1|976.04|0|1
A|COST|20250709|14:56:08.474344|S|1|976.26|0|1
A|COST|20250709|14:56:08.474362|S|1|976.26|0|1
A|COST|20250709|15:02:52.472872|S|7|975.82|0|7
A|COST|20250709|15:09:42.430324|S|28|976.11|0|28
A|COST|20250709|15:26:10.405026|S|100|978.55|0|100
A|COST|20250709|15:26:48.053026|S|14|978.57|0|14
A|COST|20250709|15:26:48.053070|S|60|978.57|0|60
A|COST|20250709|15:26:48.053085|S|26|978.57|0|26
A|COST|20250709|15:28:18.886656|S|1|978.3|0|1
A|COST|20250709|15:30:29.996549|S|2|977.99|0|2
A|COST|20250709|15:36:22.345133|S|40|979.36|0|40
A|COST|20250709|15:36:22.345365|S|1|979.36|0|1
A|COST|20250709|15:36:22.345736|S|59|979.36|0|59
A|COST|20250709|15:36:22.407238|S|10|979.24|0|10
A|COST|20250709|15:44:23.960950|S|1|979.65|0|1
A|COST|20250709|15:46:44.160961|S|100|979.68|0|100
A|COST|20250709|15:54:10.451114|S|12|980.94|0|12
A|COST|20250709|15:54:24.439232|S|50|980.72|0|50
A|COST|20250709|15:58:15.937846|S|1|981.9|0|1
A|COTY|20250709|11:26:43.988988|S|800|4.895|0|800
A|COTY|20250709|12:15:51.746852|S|1|4.965|0|1
A|COTY|20250709|12:22:09.277304|S|600|4.965|0|600
A|COTY|20250709|14:01:02.045654|S|100|4.97|0|100
A|COTY|20250709|15:09:35.893329|S|894|4.965|0|894
A|COTY|20250709|15:32:02.263814|S|2|4.955|0|2
A|COTY|20250709|15:59:15.909736|S|100|4.975|0|100
A|COUR|20250709|09:38:50.737985|S|1|8.56|0|1
A|COUR|20250709|10:00:05.051181|S|100|8.565|0|100
A|COUR|20250709|11:43:05.264810|S|100|8.57|0|100
A|COUR|20250709|12:09:02.016206|S|100|8.56|0|100
A|COUR|20250709|12:25:44.974442|S|100|8.54|0|100
A|COUR|20250709|12:39:24.401514|S|16|8.63|0|16
A|COUR|20250709|12:40:37.323207|S|100|8.64|0|100
A|COUR|20250709|12:47:41.954702|S|100|8.62|0|100
A|COUR|20250709|12:52:38.189553|S|100|8.68|0|100
A|COUR|20250709|12:53:52.214369|S|100|8.71|0|100
A|COUR|20250709|12:54:17.218665|S|100|8.7|0|100
A|COUR|20250709|13:38:07.721772|S|100|8.62|0|100
A|COUR|20250709|14:42:01.627637|S|100|8.615|0|100
A|COUR|20250709|15:55:39.022106|S|100|8.82|0|100
A|COUR|20250709|15:58:24.450485|S|100|8.81|0|100
A|COWG|20250709|11:18:29.052549|S|200|35.1|0|200
A|CP|20250709|09:39:47.810899|S|74|81.29|0|74
A|CP|20250709|09:39:47.810922|S|74|81.29|0|74
A|CP|20250709|09:39:47.811017|S|74|81.28|0|74
A|CP|20250709|09:39:47.819051|S|31|81.25|0|31
A|CP|20250709|09:45:40.411037|S|13|81.54|0|13
A|CP|20250709|09:45:40.411399|S|11|81.53|0|11
A|CP|20250709|09:50:09.577166|S|21|81.48|0|21
A|CP|20250709|09:50:09.577179|S|45|81.48|0|45
A|CP|20250709|09:50:09.577624|S|62|81.47|0|62
A|CP|20250709|09:50:09.577691|S|34|81.46|0|34
A|CP|20250709|09:57:25.384467|S|9|81.42|0|9
A|CP|20250709|10:00:41.733947|S|9|81.27|0|9
A|CP|20250709|10:01:42.788073|S|21|81.22|0|21
A|CP|20250709|10:01:42.788851|S|6|81.21|0|6
A|CP|20250709|10:05:05.140029|S|17|81.15|0|17
A|CP|20250709|10:05:05.140073|S|34|81.15|0|34
A|CP|20250709|10:05:05.141875|S|22|81.14|0|22
A|CP|20250709|10:05:33.745618|S|40|81.22|0|40
A|CP|20250709|10:21:28.331274|S|22|81.095|0|22
A|CP|20250709|10:30:02.325622|S|9|81.15|0|9
A|CP|20250709|10:42:05.559434|S|33|81.05|0|33
A|CP|20250709|10:46:03.637332|S|15|81.08|0|15
A|CP|20250709|10:50:39.027197|S|15|81.07|0|15
A|CP|20250709|11:38:53.037808|S|20|81.3|0|20
A|CP|20250709|12:09:16.820661|S|1|81.36|0|1
A|CP|20250709|12:09:16.820799|S|8|81.36|0|8
A|CP|20250709|12:20:15.327989|S|10|81.43|0|10
A|CP|20250709|12:22:27.517108|S|200|81.38|0|200
A|CP|20250709|12:32:18.177846|S|12|81.38|0|12
A|CP|20250709|12:54:22.267369|S|16|81.4|0|16
A|CP|20250709|13:15:08.956950|S|22|81.53|0|22
A|CP|20250709|13:27:47.057592|S|3|81.52|0|3
A|CP|20250709|13:50:02.330276|S|22|81.59|0|22
A|CP|20250709|13:56:00.992600|S|100|81.64|0|100
A|CP|20250709|14:08:13.170749|S|38|81.57|0|38
A|CP|20250709|14:08:13.170749|S|3|81.57|0|3
A|CP|20250709|14:08:13.170798|S|62|81.57|0|62
A|CP|20250709|14:33:53.252184|S|8|81.43|0|8
A|CP|20250709|14:33:53.252440|S|92|81.43|0|92
A|CP|20250709|14:40:44.253680|S|1|81.43|0|1
A|CP|20250709|15:01:06.612291|S|3|81.44|0|3
A|CP|20250709|15:05:21.825956|S|4|81.44|0|4
A|CP|20250709|15:05:21.825970|S|1|81.44|0|1
A|CP|20250709|15:14:54.235213|S|8|81.29|0|8
A|CP|20250709|15:15:39.366802|S|100|81.26|0|100
A|CP|20250709|15:17:20.034662|S|13|81.24|0|13
A|CP|20250709|15:17:20.034662|S|7|81.24|0|7
A|CP|20250709|15:21:28.017536|S|3|81.32|0|3
A|CP|20250709|15:21:28.017861|S|97|81.32|0|97
A|CP|20250709|15:35:55.441729|S|100|81.41|0|100
A|CP|20250709|15:39:08.998371|S|4|81.37|0|4
A|CP|20250709|15:40:53.788378|S|156|81.42|0|156
A|CP|20250709|15:41:31.410341|S|7|81.42|0|7
A|CP|20250709|15:46:15.459269|S|9|81.37|0|9
A|CP|20250709|15:46:45.484971|S|100|81.395|0|100
A|CP|20250709|15:47:32.476448|S|12|81.4|0|12
A|CP|20250709|15:50:00.489415|S|24|81.42|0|24
A|CP|20250709|15:50:00.489416|S|100|81.42|0|100
A|CP|20250709|15:50:20.310502|S|125|81.34|0|125
A|CP|20250709|15:55:50.332847|S|62|81.39|0|62
A|CP|20250709|15:57:46.201570|S|33|81.31|0|33
A|CP|20250709|15:58:08.096012|S|100|81.315|0|100
A|CP|20250709|15:58:46.475490|S|38|81.28|0|38
A|CP|20250709|15:58:46.475513|S|36|81.28|0|36
A|CPA|20250709|09:36:56.682494|S|25|110|0|25
A|CPA|20250709|09:36:56.682572|S|25|110|0|25
A|CPA|20250709|15:35:57.791402|S|100|108.17|0|100
A|CPAY|20250709|09:59:03.559498|S|1|333.85|0|1
A|CPAY|20250709|13:01:46.626774|S|67|328.12|0|67
A|CPAY|20250709|13:50:46.445431|S|1|331.1|0|1
A|CPAY|20250709|13:50:46.445431|S|1|331.1|0|1
A|CPAY|20250709|14:03:39.519128|S|2|331.63|0|2
A|CPAY|20250709|15:17:13.965366|S|8|331.31|0|8
A|CPAY|20250709|15:17:13.965476|S|1|331.33|0|1
A|CPAY|20250709|15:17:13.965564|S|2|331.34|0|2
A|CPAY|20250709|15:17:13.965739|S|1|331.36|0|1
A|CPAY|20250709|15:55:00.321999|S|4|331.67|0|4
A|CPAY|20250709|15:55:00.321999|S|1|331.67|0|1
A|CPAY|20250709|15:55:00.321999|S|2|331.67|0|2
A|CPAY|20250709|15:55:00.321999|S|2|331.67|0|2
A|CPAY|20250709|15:58:01.124112|S|13|331.48|0|13
A|CPAY|20250709|15:59:47.151084|S|20|331.3|0|20
A|CPB|20250709|09:30:12.045490|S|100|31.06|0|100
A|CPB|20250709|09:32:29.026239|S|100|31.03|0|100
A|CPB|20250709|09:55:00.068528|S|100|30.8|0|100
A|CPB|20250709|09:55:00.068566|S|50|30.8|0|50
A|CPB|20250709|10:13:57.760174|S|40|30.77|0|40
A|CPB|20250709|10:15:37.512835|S|150|30.8|0|150
A|CPB|20250709|11:00:07.179169|S|150|30.33|0|150
A|CPB|20250709|11:00:07.179271|S|50|30.33|0|50
A|CPB|20250709|11:04:25.659204|S|150|30.3|0|150
A|CPB|20250709|11:40:48.520695|S|100|30.32|0|100
A|CPB|20250709|12:06:00.702764|S|100|30.44|0|100
A|CPB|20250709|12:22:01.423362|S|100|30.43|0|100
A|CPB|20250709|13:25:12.427905|S|100|30.54|0|100
A|CPB|20250709|13:59:43.109629|S|100|30.44|0|100
A|CPB|20250709|14:00:09.974231|S|287|30.43|0|287
A|CPB|20250709|15:12:52.463653|S|100|30.585|0|100
A|CPB|20250709|15:29:07.521417|S|200|30.645|0|200
A|CPB|20250709|15:49:49.921948|S|200|30.61|0|200
A|CPB|20250709|15:50:08.831766|S|150|30.605|0|150
A|CPB|20250709|15:58:27.249143|S|1|30.71|0|1
A|CPHI|20250709|09:30:00.033476|S|14|1.75|42816|14
A|CPHI|20250709|10:19:47.796279|S|100|1.65|0|100
A|CPHI|20250709|10:19:47.896814|S|100|1.68|0|100
A|CPHI|20250709|13:41:26.349392|S|40|1.69|0|40
A|CPHI|20250709|14:25:10.981039|S|100|1.7|0|100
A|CPHI|20250709|14:26:53.479593|S|100|1.71|0|100
A|CPHI|20250709|14:53:40.943708|S|100|1.71|0|100
A|CPHI|20250709|14:54:37.564548|S|100|1.72|0|100
A|CPHI|20250709|14:59:25.464917|S|100|1.68|0|100
A|CPHI|20250709|14:59:40.994164|S|100|1.69|0|100
A|CPHI|20250709|15:01:14.194241|S|3400|1.69|0|3400
A|CPHI|20250709|15:01:14.194241|S|100|1.69|0|100
A|CPHI|20250709|15:03:42.149379|S|100|1.69|0|100
A|CPHI|20250709|15:09:18.654571|S|100|1.7|0|100
A|CPHI|20250709|15:50:03.957986|S|100|1.7|0|100
A|CPHI|20250709|15:53:39.241983|S|200|1.68|0|200
A|CPHI|20250709|16:00:00.008449|S|14|1.75|64858|14
A|CPK|20250709|12:37:12.446708|S|1|122.44|0|1
A|CPK|20250709|12:37:24.897066|S|1|122.74|0|1
A|CPK|20250709|13:11:58.443171|S|1|122.72|0|1
A|CPK|20250709|13:12:25.000021|S|1|122.8|0|1
A|CPNG|20250709|09:35:35.327950|S|100|29.82|0|100
A|CPNG|20250709|09:35:35.328055|S|100|29.82|0|100
A|CPNG|20250709|09:35:35.328080|S|11|29.82|0|11
A|CPNG|20250709|09:35:35.328081|S|89|29.82|0|89
A|CPNG|20250709|12:27:49.828681|S|1|30.025|0|1
A|CPNG|20250709|12:36:14.864535|S|29|30.025|0|29
A|CPNG|20250709|12:50:37.082063|S|75|30.015|0|75
A|CPNG|20250709|13:17:23.863391|S|100|29.945|0|100
A|CPNG|20250709|13:23:26.468927|S|100|29.975|0|100
A|CPNG|20250709|13:23:30.532031|S|21|29.98|0|21
A|CPNG|20250709|13:23:30.532031|S|79|29.975|0|79
A|CPNG|20250709|14:42:40.331946|S|94|29.985|0|94
A|CPNG|20250709|14:55:50.962973|S|97|29.935|0|97
A|CPNG|20250709|14:56:26.896695|S|100|29.935|0|100
A|CPNG|20250709|15:30:43.280985|S|76|30.035|0|76
A|CPNG|20250709|15:32:17.718753|S|100|30.035|0|100
A|CPNG|20250709|15:32:20.822057|S|100|30.035|0|100
A|CPNG|20250709|15:37:14.908896|S|10|30.015|0|10
A|CPNG|20250709|15:37:20.388137|S|100|30.015|0|100
A|CPNG|20250709|15:39:49.942666|S|100|30.025|0|100
A|CPNG|20250709|15:58:51.101674|S|100|30.13|0|100
A|CPNG|20250709|15:58:51.101803|S|24|30.13|0|24
A|CPNG|20250709|15:59:28.483167|S|200|30.175|0|200
A|CPNG|20250709|15:59:29.475270|S|300|30.175|0|300
A|CPNG|20250709|15:59:29.477566|S|200|30.175|0|200
A|CPNG|20250709|15:59:30.477555|S|400|30.175|0|400
A|CPNG|20250709|15:59:30.480549|S|100|30.175|0|100
A|CPNG|20250709|15:59:31.002114|S|400|30.175|0|400
A|CPNG|20250709|15:59:31.478484|S|400|30.185|0|400
A|CPNG|20250709|15:59:31.483042|S|100|30.185|0|100
A|CPNG|20250709|15:59:32.476924|S|200|30.185|0|200
A|CPNG|20250709|15:59:34.477347|S|200|30.175|0|200
A|CPNG|20250709|15:59:34.484559|S|100|30.175|0|100
A|CPNG|20250709|15:59:35.709495|S|200|30.165|0|200
A|CPNG|20250709|15:59:42.479438|S|100|30.175|0|100
A|CPNG|20250709|15:59:43.483096|S|400|30.175|0|400
A|CPNG|20250709|15:59:46.379625|S|200|30.175|0|200
A|CPNG|20250709|15:59:47.543876|S|200|30.185|0|200
A|CPNG|20250709|15:59:49.483650|S|200|30.185|0|200
A|CPNG|20250709|15:59:49.513872|S|200|30.185|0|200
A|CPNG|20250709|15:59:50.039548|S|200|30.185|0|200
A|CPRI|20250709|10:01:27.436543|S|50|19.27|0|50
A|CPRI|20250709|11:28:53.552274|S|128|19.09|0|128
A|CPRI|20250709|11:44:53.057876|S|26|19.2|0|26
A|CPRI|20250709|11:44:53.057957|S|73|19.2|0|73
A|CPRI|20250709|12:36:24.275221|S|6|19.22|0|6
A|CPRI|20250709|13:15:27.540981|S|9|19.48|0|9
A|CPRI|20250709|13:24:34.074654|S|50|19.44|0|50
A|CPRI|20250709|13:24:34.074655|S|50|19.42|0|50
A|CPRI|20250709|13:30:01.994286|S|10|19.45|0|10
A|CPRI|20250709|14:38:31.010599|S|2|19.47|0|2
A|CPRI|20250709|15:08:31.192411|S|229|19.39|0|229
A|CPRI|20250709|15:40:46.022043|S|4|19.46|0|4
A|CPRI|20250709|15:59:05.530205|S|10|19.54|0|10
A|CPRT|20250709|09:30:02.072949|S|18|48.725|0|18
A|CPRT|20250709|09:30:03.533771|S|100|48.695|0|100
A|CPRT|20250709|09:30:13.584332|S|100|48.56|0|100
A|CPRT|20250709|09:30:13.648437|S|100|48.595|0|100
A|CPRT|20250709|09:30:13.888266|S|100|48.575|0|100
A|CPRT|20250709|09:30:15.081296|S|200|48.58|0|200
A|CPRT|20250709|09:48:11.973370|S|75|48.36|0|75
A|CPRT|20250709|09:48:11.973383|S|50|48.35|0|50
A|CPRT|20250709|09:49:03.399397|S|75|48.4|0|75
A|CPRT|20250709|09:55:20.864215|S|100|48.36|0|100
A|CPRT|20250709|10:15:33.906178|S|75|48.14|0|75
A|CPRT|20250709|10:28:27.553583|S|75|47.99|0|75
A|CPRT|20250709|10:28:41.732897|S|75|47.99|0|75
A|CPRT|20250709|10:48:00.725420|S|12|47.75|0|12
A|CPRT|20250709|11:05:36.882387|S|100|47.595|0|100
A|CPRT|20250709|11:29:29.017435|S|75|47.64|0|75
A|CPRT|20250709|11:29:29.017526|S|75|47.64|0|75
A|CPRT|20250709|11:39:51.278964|S|100|47.625|0|100
A|CPRT|20250709|12:10:14.023133|S|14|47.54|0|14
A|CPRT|20250709|12:11:36.992141|S|20|47.53|0|20
A|CPRT|20250709|13:37:49.346165|S|38|47.465|0|38
A|CPRX|20250709|10:39:25.926557|S|14|21.06|0|14
A|CPRX|20250709|12:00:44.091749|S|2|21.22|0|2
A|CPRX|20250709|12:06:55.251602|S|186|21.23|0|186
A|CPRX|20250709|13:20:29.995315|S|3|21.35|0|3
A|CPRX|20250709|14:49:55.050001|S|58|21.49|0|58
A|CPRX|20250709|14:49:55.050023|S|2|21.49|0|2
A|CPRX|20250709|15:36:05.543126|S|1|21.56|0|1
A|CPRX|20250709|15:36:05.543126|S|1|21.56|0|1
A|CPS|20250709|11:10:35.541833|S|33|23.8|0|33
A|CPSA|20250709|12:56:56.460997|S|100|26.1|0|100
A|CPT|20250709|11:47:30.181819|S|107|113.84|0|107
A|CPT|20250709|11:47:30.181820|S|71|113.84|0|71
A|CPT|20250709|12:11:55.315959|S|12|114.06|0|12
A|CPT|20250709|12:14:46.261603|S|11|113.78|0|11
A|CPT|20250709|12:20:39.046965|S|11|113.68|0|11
A|CPT|20250709|12:28:14.239709|S|4|113.34|0|4
A|CPT|20250709|12:28:14.239784|S|11|113.34|0|11
A|CPT|20250709|12:42:36.472460|S|14|113.38|0|14
A|CPZ|20250709|12:10:35.774879|S|100|16.35|0|100
A|CPZ|20250709|12:29:44.953497|S|100|16.32|0|100
A|CQP|20250709|11:56:27.698520|S|1|55|0|1
A|CR|20250709|12:02:00.486503|S|25|192.015|0|25
A|CR|20250709|12:02:00.486572|S|25|192.015|0|25
A|CR|20250709|15:14:01.470040|S|12|190.59|0|12
A|CR|20250709|15:44:01.475362|S|3|191.09|0|3
A|CR|20250709|15:51:49.494423|S|1|190.99|0|1
A|CR|20250709|15:52:18.444994|S|1|191.025|0|1
A|CR|20250709|15:52:31.029181|S|1|191.05|0|1
A|CR|20250709|15:52:59.707645|S|1|191.06|0|1
A|CR|20250709|15:53:11.449651|S|1|191.07|0|1
A|CR|20250709|15:55:20.007396|S|1|191.1|0|1
A|CR|20250709|15:55:28.335298|S|1|191.11|0|1
A|CR|20250709|15:55:55.276180|S|2|191.17|0|2
A|CR|20250709|15:56:16.670907|S|2|191.16|0|2
A|CRAI|20250709|10:35:54.822209|S|35|193.09|0|35
A|CRAI|20250709|10:35:54.822209|S|35|193.11|0|35
A|CRAI|20250709|10:35:54.822210|S|9|193.07|0|9
A|CRAI|20250709|12:30:15.921040|S|1|192.91|0|1
A|CRAI|20250709|12:58:02.555187|S|52|193.11|0|52
A|CRAI|20250709|15:55:04.497952|S|16|195|0|16
A|CRAI|20250709|15:55:04.497963|S|4|195|0|4
A|CRBG|20250709|12:55:50.231300|S|7|34.46|0|7
A|CRBG|20250709|13:20:52.507067|S|300|34.56|0|300
A|CRBG|20250709|13:20:52.507140|S|59|34.56|0|59
A|CRBG|20250709|14:39:59.332361|S|100|34.34|0|100
A|CRBG|20250709|14:39:59.332440|S|100|34.34|0|100
A|CRBG|20250709|14:39:59.332441|S|45|34.34|0|45
A|CRBG|20250709|14:39:59.332445|S|100|34.34|0|100
A|CRBG|20250709|14:39:59.332445|S|200|34.34|0|200
A|CRBG|20250709|14:39:59.332482|S|88|34.34|0|88
A|CRBG|20250709|14:44:43.131266|S|100|34.28|0|100
A|CRBG|20250709|14:44:43.131339|S|100|34.28|0|100
A|CRBG|20250709|14:44:43.131355|S|100|34.28|0|100
A|CRBG|20250709|14:44:43.131369|S|100|34.28|0|100
A|CRBG|20250709|14:44:43.131383|S|100|34.28|0|100
A|CRBG|20250709|14:44:43.131397|S|6|34.28|0|6
A|CRBG|20250709|14:50:30.066952|S|19|34.34|0|19
A|CRBG|20250709|14:50:30.066952|S|200|34.34|0|200
A|CRBG|20250709|14:50:30.066953|S|161|34.34|0|161
A|CRBG|20250709|15:06:02.683927|S|7|34.35|0|7
A|CRBG|20250709|15:09:53.337858|S|1|34.28|0|1
A|CRBG|20250709|15:44:39.060841|S|100|34.225|0|100
A|CRBG|20250709|15:51:31.865767|S|30|34.19|0|30
A|CRBG|20250709|15:53:16.279906|S|23|34.13|0|23
A|CRBG|20250709|15:53:16.289600|S|82|34.12|0|82
A|CRBG|20250709|15:53:16.289650|S|18|34.12|0|18
A|CRBU|20250709|10:37:58.357322|S|100|1.62|0|100
A|CRBU|20250709|10:39:31.851788|S|100|1.64|0|100
A|CRBU|20250709|10:39:31.877243|S|100|1.65|0|100
A|CRBU|20250709|11:14:33.048710|S|100|1.65|0|100
A|CRBU|20250709|11:54:52.532281|S|100|1.67|0|100
A|CRBU|20250709|13:08:54.885634|E|100|1.77|0|100
A|CRBU|20250709|14:42:39.182683|S|79|1.76|0|79
A|CRBU|20250709|14:42:39.182720|S|21|1.76|0|21
A|CRBU|20250709|15:03:53.244841|S|100|1.75|0|100
A|CRBU|20250709|15:04:51.923852|S|100|1.75|0|100
A|CRBU|20250709|15:23:42.656881|S|100|1.77|0|100
A|CRC|20250709|11:00:50.401140|S|100|47.475|0|100
A|CRC|20250709|11:54:33.251680|S|100|47.675|0|100
A|CRC|20250709|12:23:18.991437|S|100|47.59|0|100
A|CRC|20250709|13:13:59.282953|S|100|47.74|0|100
A|CRC|20250709|14:31:14.125129|S|1|47.72|0|1
A|CRC|20250709|14:47:00.056627|S|100|47.745|0|100
A|CRC|20250709|15:55:12.503969|S|54|47.55|0|54
A|CRC|20250709|15:59:31.550917|S|50|47.67|0|50
A|CRCL|20250709|09:31:53.614423|S|100|213.26|0|100
A|CRCL|20250709|09:33:11.460866|S|300|213.18|0|300
A|CRCL|20250709|09:35:47.353275|S|100|214.585|0|100
A|CRCL|20250709|09:38:10.966310|S|100|211.545|0|100
A|CRCL|20250709|09:38:34.559687|S|10|211|0|10
A|CRCL|20250709|09:38:52.238638|S|100|210|0|100
A|CRCL|20250709|09:45:07.248281|S|100|212.335|0|100
A|CRCL|20250709|09:45:18.618878|S|20|212|0|20
A|CRCL|20250709|09:47:11.951785|S|200|211.295|0|200
A|CRCL|20250709|09:47:52.769310|S|1|211.5|0|1
A|CRCL|20250709|09:47:52.769383|S|99|211.5|0|99
A|CRCL|20250709|09:48:33.576007|S|1|209.72|0|1
A|CRCL|20250709|09:50:26.466134|S|1|208.55|0|1
A|CRCL|20250709|09:53:07.764180|S|100|208.94|0|100
A|CRCL|20250709|09:53:13.284314|S|100|207.5|0|100
A|CRCL|20250709|09:53:28.875172|S|125|206.86|0|125
A|CRCL|20250709|09:55:25.968889|S|3|208.6|0|3
A|CRCL|20250709|09:55:37.033036|S|200|208.35|0|200
A|CRCL|20250709|09:55:41.929980|S|36|208|0|36
A|CRCL|20250709|09:55:41.930009|S|64|208|0|64
A|CRCL|20250709|09:56:53.956033|S|100|208.5|0|100
A|CRCL|20250709|10:01:01.214193|S|1|205|0|1
A|CRCL|20250709|10:02:03.421110|S|100|205.665|0|100
A|CRCL|20250709|10:02:11.554816|S|100|205.625|0|100
A|CRCL|20250709|10:02:11.554833|S|100|205.625|0|100
A|CRCL|20250709|10:09:52.591986|S|189|206.5|0|189
A|CRCL|20250709|10:09:52.592911|S|11|206.5|0|11
A|CRCL|20250709|10:14:21.122530|S|100|207.17|0|100
A|CRCL|20250709|10:17:50.239030|S|100|204.825|0|100
A|CRCL|20250709|10:20:21.766195|S|150|203.24|0|150
A|CRCL|20250709|10:31:08.776609|S|100|203.305|0|100
A|CRCL|20250709|10:31:08.776674|S|100|203.305|0|100
A|CRCL|20250709|10:35:39.069946|S|25|203.65|0|25
A|CRCL|20250709|10:41:40.972698|S|100|204.55|0|100
A|CRCL|20250709|10:43:17.956267|S|100|203.79|0|100
A|CRCL|20250709|10:50:08.340886|S|227|203.29|0|227
A|CRCL|20250709|10:52:32.407723|S|100|201.87|0|100
A|CRCL|20250709|10:53:06.225918|S|100|201.8|0|100
A|CRCL|20250709|11:10:00.564065|S|100|202.495|0|100
A|CRCL|20250709|11:29:21.467992|S|100|203.205|0|100
A|CRCL|20250709|11:31:28.758819|S|100|202.295|0|100
A|CRCL|20250709|11:37:19.509277|S|100|199.81|0|100
A|CRCL|20250709|11:37:19.603665|S|125|199.25|0|125
A|CRCL|20250709|11:37:19.603683|S|75|199.25|0|75
A|CRCL|20250709|11:39:18.741542|S|200|200|0|200
A|CRCL|20250709|11:40:17.023848|S|200|199.3|0|200
A|CRCL|20250709|11:40:32.826379|S|125|198.15|0|125
A|CRCL|20250709|11:40:32.826395|S|75|198.15|0|75
A|CRCL|20250709|11:40:32.838540|S|100|198.295|0|100
A|CRCL|20250709|11:40:32.838540|S|100|198.295|0|100
A|CRCL|20250709|11:48:54.950105|S|100|200.625|0|100
A|CRCL|20250709|11:48:54.950181|S|100|200.625|0|100
A|CRCL|20250709|12:19:40.568741|S|100|200.42|0|100
A|CRCL|20250709|12:26:11.533570|S|5|201.5|0|5
A|CRCL|20250709|12:41:52.688535|S|100|200.49|0|100
A|CRCL|20250709|12:42:32.925188|S|1|200.44|0|1
A|CRCL|20250709|13:56:05.637084|S|100|198.53|0|100
A|CRCL|20250709|14:27:41.876826|S|52|200.995|0|52
A|CRCL|20250709|15:01:15.331747|S|100|199.94|0|100
A|CRCL|20250709|15:01:15.331769|S|100|199.93|0|100
A|CRCL|20250709|15:13:21.770247|S|100|199.71|0|100
A|CRCL|20250709|15:23:11.612563|S|100|198.955|0|100
A|CRCL|20250709|15:32:58.964464|S|21|199.27|0|21
A|CRCL|20250709|15:58:06.366343|S|100|201.655|0|100
A|CRCT|20250709|11:10:42.463000|S|1|5.93|0|1
A|CRCT|20250709|14:45:15.395758|S|1|5.94|0|1
A|CRCT|20250709|14:45:55.810031|S|1|5.94|0|1
A|CRDF|20250709|13:57:43.355148|S|1|4.08|0|1
A|CRDF|20250709|14:05:57.457998|S|100|4.075|0|100
A|CRDL|20250709|13:32:06.930640|S|100|1.36|0|100
A|CRDL|20250709|14:00:06.497868|S|100|1.37|0|100
A|CRDL|20250709|15:14:15.925759|S|100|1.37|0|100
A|CRDO|20250709|09:36:55.244765|S|14|97.43|0|14
A|CRDO|20250709|09:38:46.988871|S|24|98.18|0|24
A|CRDO|20250709|09:43:55.581439|S|32|98.19|0|32
A|CRDO|20250709|09:46:14.337795|S|100|98.72|0|100
A|CRDO|20250709|09:47:43.649368|S|24|99.2|0|24
A|CRDO|20250709|10:01:51.694581|S|14|98.69|0|14
A|CRDO|20250709|10:14:42.315267|S|100|97.675|0|100
A|CRDO|20250709|10:20:12.046766|S|100|97.69|0|100
A|CRDO|20250709|11:13:38.778531|S|10|96.22|0|10
A|CRDO|20250709|11:18:33.233921|S|62|96.84|0|62
A|CRDO|20250709|11:41:11.280607|S|18|97.63|0|18
A|CRDO|20250709|14:06:22.426191|S|1|97.84|0|1
A|CRDO|20250709|14:08:31.213026|S|2|97.93|0|2
A|CRDO|20250709|14:11:32.569083|S|2|97.61|0|2
A|CRDO|20250709|14:16:50.628867|S|2|97.42|0|2
A|CRDO|20250709|14:20:36.220932|S|2|97.42|0|2
A|CRDO|20250709|14:20:36.220932|S|24|97.41|0|24
A|CRDO|20250709|14:20:36.220950|S|2|97.41|0|2
A|CRDO|20250709|14:26:05.875193|S|1|97.95|0|1
A|CRDO|20250709|14:28:36.868970|S|1|98.03|0|1
A|CRDO|20250709|14:29:46.593257|S|1|97.97|0|1
A|CRDO|20250709|14:29:46.594224|S|1|97.94|0|1
A|CRDO|20250709|14:31:34.112018|S|8|97.88|0|8
A|CRDO|20250709|14:36:37.935283|S|6|97.9|0|6
A|CRDO|20250709|14:36:40.850144|S|78|97.9|0|78
A|CRDO|20250709|14:56:03.327581|S|100|97.55|0|100
A|CRDO|20250709|14:56:03.327602|S|5|97.55|0|5
A|CRDO|20250709|14:56:03.327603|S|5|97.55|0|5
A|CRDO|20250709|15:00:04.710152|S|5|97.35|0|5
A|CRDO|20250709|15:45:34.005132|S|42|98.07|0|42
A|CRDO|20250709|15:45:34.005147|S|4|98.07|0|4
A|CRESY|20250709|11:37:04.762990|S|1|10.84|0|1
A|CRF|20250709|09:30:00.090451|E|31857|7.9|48582|33
A|CRF|20250709|09:30:00.090451|S|31857|7.9|48582|22816
A|CRF|20250709|09:30:02.083951|S|128|7.89|0|128
A|CRF|20250709|09:30:02.083951|S|1|7.89|0|1
A|CRF|20250709|09:38:14.521230|S|187|7.89|0|187
A|CRF|20250709|09:42:33.276585|S|1|7.9|0|1
A|CRF|20250709|09:42:33.276585|S|16|7.9|0|16
A|CRF|20250709|09:56:58.072909|S|2|7.91|0|2
A|CRF|20250709|09:56:58.072909|S|8|7.91|0|8
A|CRF|20250709|10:27:51.972518|S|162|7.91|0|162
A|CRF|20250709|10:27:51.972962|S|727|7.91|0|727
A|CRF|20250709|10:27:51.973052|S|300|7.91|0|300
A|CRF|20250709|10:27:51.973052|S|759|7.91|0|759
A|CRF|20250709|10:27:51.973053|S|100|7.91|0|100
A|CRF|20250709|10:27:51.973474|S|100|7.91|0|100
A|CRF|20250709|10:27:51.973474|S|251|7.905|0|251
A|CRF|20250709|10:27:51.973488|S|49|7.91|0|49
A|CRF|20250709|10:27:51.973874|S|100|7.91|0|100
A|CRF|20250709|10:27:51.974261|S|100|7.91|0|100
A|CRF|20250709|10:27:51.977557|S|251|7.905|0|251
A|CRF|20250709|10:27:51.977557|S|49|7.91|0|49
A|CRF|20250709|10:27:51.977953|S|51|7.91|0|51
A|CRF|20250709|10:27:51.986927|S|2|7.91|0|2
A|CRF|20250709|10:27:51.987248|S|26|7.91|0|26
A|CRF|20250709|10:28:01.160784|S|18|7.91|0|18
A|CRF|20250709|10:28:06.349073|S|200|7.905|0|200
A|CRF|20250709|10:28:06.349467|S|51|7.905|0|51
A|CRF|20250709|10:28:26.142097|S|100|7.91|0|100
A|CRF|20250709|10:28:44.289641|S|1|7.91|0|1
A|CRF|20250709|10:30:27.380057|S|160|7.905|0|160
A|CRF|20250709|10:30:27.380454|S|91|7.905|0|91
A|CRF|20250709|10:30:27.380849|S|251|7.905|0|251
A|CRF|20250709|10:31:20.729971|S|100|7.9|0|100
A|CRF|20250709|10:31:20.729971|S|14|7.9|0|14
A|CRF|20250709|12:38:20.565221|S|100|7.89|0|100
A|CRF|20250709|13:00:59.656608|S|100|7.88|0|100
A|CRF|20250709|13:00:59.656608|S|1000|7.88|0|1000
A|CRF|20250709|13:00:59.656608|S|100|7.88|0|100
A|CRF|20250709|13:31:31.341844|S|100|7.89|0|100
A|CRF|20250709|14:17:54.292877|S|1|7.9|0|1
A|CRF|20250709|14:17:54.292877|S|100|7.9|0|100
A|CRF|20250709|14:26:51.532314|S|100|7.9|0|100
A|CRF|20250709|14:48:37.889841|S|100|7.9|0|100
A|CRF|20250709|14:48:37.889841|S|3|7.9|0|3
A|CRF|20250709|14:48:37.889841|S|100|7.9|0|100
A|CRF|20250709|14:48:37.889842|S|1|7.9|0|1
A|CRF|20250709|15:39:38.858661|S|100|7.9|0|100
A|CRF|20250709|15:40:47.942175|S|100|7.9|0|100
A|CRF|20250709|15:40:47.942175|S|1|7.9|0|1
A|CRF|20250709|15:40:47.942175|S|100|7.9|0|100
A|CRF|20250709|15:40:47.942176|S|1|7.9|0|1
A|CRF|20250709|15:49:59.032185|S|55|7.9|0|55
A|CRF|20250709|15:49:59.032185|S|300|7.9|0|300
A|CRF|20250709|15:49:59.032185|S|300|7.9|0|300
A|CRF|20250709|15:55:32.941116|E|100|7.9|0|100
A|CRF|20250709|15:57:21.875087|E|200|7.9|0|200
A|CRF|20250709|15:57:21.875087|S|93|7.9|0|93
A|CRF|20250709|15:57:21.876094|S|7|7.9|0|7
A|CRF|20250709|15:59:59.693808|S|200|7.89|0|200
A|CRF|20250709|15:59:59.693808|S|128|7.89|0|128
A|CRF|20250709|15:59:59.693808|S|200|7.89|0|200
A|CRF|20250709|15:59:59.693808|S|400|7.89|0|400
A|CRF|20250709|15:59:59.693809|S|200|7.89|0|200
A|CRF|20250709|15:59:59.693810|S|1000|7.89|0|1000
A|CRF|20250709|15:59:59.693810|S|800|7.89|0|800
A|CRF|20250709|15:59:59.693811|S|10|7.89|0|10
A|CRF|20250709|15:59:59.693811|S|900|7.89|0|900
A|CRF|20250709|15:59:59.693811|S|40|7.89|0|40
A|CRF|20250709|15:59:59.693811|S|1000|7.89|0|1000
A|CRF|20250709|15:59:59.693812|S|300|7.89|0|300
A|CRF|20250709|15:59:59.693812|S|263|7.89|0|263
A|CRF|20250709|15:59:59.693812|S|2200|7.89|0|2200
A|CRF|20250709|15:59:59.995729|S|200|7.91|0|200
A|CRF|20250709|15:59:59.995730|S|1399|7.91|0|1399
A|CRF|20250709|16:00:00.064666|S|29566|7.89|70731|29566
A|CRGX|20250709|09:45:16.554374|S|100|4.595|0|100
A|CRGX|20250709|11:08:33.194495|S|30|4.58|0|30
A|CRGX|20250709|11:53:59.541426|S|100|4.585|0|100
A|CRGX|20250709|13:58:38.682250|S|100|4.57|0|100
A|CRGX|20250709|15:25:09.739185|S|100|4.58|0|100
A|CRGY|20250709|11:40:15.803387|S|100|9.22|0|100
A|CRGY|20250709|11:51:03.526011|S|100|9.23|0|100
A|CRGY|20250709|11:54:23.108014|S|100|9.25|0|100
A|CRGY|20250709|12:11:43.806154|S|100|9.22|0|100
A|CRGY|20250709|12:16:13.628340|S|232|9.22|0|232
A|CRGY|20250709|12:27:16.680059|S|100|9.2|0|100
A|CRGY|20250709|12:49:52.608868|S|100|9.17|0|100
A|CRGY|20250709|13:24:39.798815|S|100|9.19|0|100
A|CRGY|20250709|13:31:22.350927|S|100|9.16|0|100
A|CRGY|20250709|13:34:44.140757|S|100|9.13|0|100
A|CRGY|20250709|13:49:00.454542|S|100|9.15|0|100
A|CRGY|20250709|14:03:16.009384|S|100|9.16|0|100
A|CRGY|20250709|15:57:01.418176|S|350|9.165|0|350
A|CRGY|20250709|15:57:01.418295|S|350|9.165|0|350
A|CRGY|20250709|15:57:01.418381|S|180|9.165|0|180
A|CRGY|20250709|15:59:36.500390|S|100|9.155|0|100
A|CRGY|20250709|15:59:36.501210|S|100|9.155|0|100
A|CRH|20250709|11:12:45.789273|S|100|94.925|0|100
A|CRH|20250709|11:55:10.464733|S|100|95.06|0|100
A|CRH|20250709|14:40:04.089766|S|1|95.82|0|1
A|CRH|20250709|14:57:59.742608|S|100|96.01|0|100
A|CRH|20250709|15:50:03.769509|S|150|96.24|0|150
A|CRH|20250709|15:50:03.769603|S|50|96.24|0|50
A|CRH|20250709|15:50:24.180001|S|150|96.26|0|150
A|CRH|20250709|15:50:24.180806|S|50|96.26|0|50
A|CRH|20250709|15:50:25.185724|S|150|96.26|0|150
A|CRH|20250709|15:50:25.185819|S|50|96.26|0|50
A|CRH|20250709|15:50:49.126230|S|7|96.25|0|7
A|CRH|20250709|15:52:01.531050|S|150|96.3|0|150
A|CRH|20250709|15:52:02.081760|S|50|96.3|0|50
A|CRH|20250709|15:54:30.086027|S|43|96.3|0|43
A|CRH|20250709|15:55:32.636382|S|7|96.38|0|7
A|CRH|20250709|15:59:49.434940|S|150|96.5|0|150
A|CRH|20250709|15:59:57.292429|S|2|96.475|0|2
A|CRI|20250709|09:44:49.732496|S|50|32.355|0|50
A|CRI|20250709|09:44:49.732568|S|50|32.355|0|50
A|CRI|20250709|11:31:34.463361|S|100|32.03|0|100
A|CRI|20250709|11:46:05.938849|S|5|32.14|0|5
A|CRI|20250709|13:23:28.860369|S|1|32.32|0|1
A|CRI|20250709|15:05:41.859339|S|100|32.28|0|100
A|CRI|20250709|15:50:32.449250|S|10|32.35|0|10
A|CRIS|20250709|14:57:30.345720|S|100|1.85|0|100
A|CRK|20250709|11:33:35.785283|S|200|23.03|0|200
A|CRK|20250709|11:33:35.785295|S|52|23.03|0|52
A|CRK|20250709|11:36:00.069344|S|244|23.01|0|244
A|CRK|20250709|12:03:25.254322|S|19|22.99|0|19
A|CRK|20250709|12:31:15.176675|S|10|23.08|0|10
A|CRK|20250709|12:54:51.785450|S|60|22.92|0|60
A|CRK|20250709|12:54:51.785450|S|40|22.92|0|40
A|CRK|20250709|13:05:38.662388|S|100|22.86|0|100
A|CRK|20250709|14:00:13.755287|S|100|22.77|0|100
A|CRK|20250709|14:30:06.018296|S|50|22.92|0|50
A|CRK|20250709|14:30:06.018349|S|75|22.92|0|75
A|CRK|20250709|14:30:06.060135|S|100|22.94|0|100
A|CRK|20250709|14:30:06.075371|S|100|22.94|0|100
A|CRK|20250709|14:30:06.075557|S|36|22.94|0|36
A|CRL|20250709|12:42:30.218365|S|10|157.68|0|10
A|CRL|20250709|12:48:42.884268|S|6|157.55|0|6
A|CRL|20250709|13:11:06.277975|S|4|157.68|0|4
A|CRL|20250709|13:17:46.647526|S|2|157.77|0|2
A|CRL|20250709|13:21:50.647086|S|2|157.77|0|2
A|CRL|20250709|14:19:12.127991|S|2|157.78|0|2
A|CRL|20250709|14:19:12.177186|S|2|157.85|0|2
A|CRL|20250709|14:52:47.410443|S|2|158.09|0|2
A|CRL|20250709|15:09:51.931878|S|100|158.62|0|100
A|CRL|20250709|15:49:48.696712|S|52|158.72|0|52
A|CRL|20250709|15:57:42.047611|S|1|158.85|0|1
A|CRM|20250709|09:34:10.062036|S|100|274.25|0|100
A|CRM|20250709|09:34:10.062054|S|100|274.25|0|100
A|CRM|20250709|09:34:10.062119|S|100|274.25|0|100
A|CRM|20250709|09:34:10.062182|S|100|274.25|0|100
A|CRM|20250709|09:39:06.913564|S|3|275.38|0|3
A|CRM|20250709|09:39:36.737305|S|3|275.47|0|3
A|CRM|20250709|09:42:23.235890|S|5|275.33|0|5
A|CRM|20250709|09:49:53.708431|S|1|275.3|0|1
A|CRM|20250709|09:55:47.351279|S|100|274.26|0|100
A|CRM|20250709|09:57:13.333937|S|10|273.69|0|10
A|CRM|20250709|09:59:32.529433|S|13|273.55|0|13
A|CRM|20250709|09:59:32.852633|S|13|273.55|0|13
A|CRM|20250709|10:14:10.345458|S|2|273.22|0|2
A|CRM|20250709|10:21:46.835578|S|5|272.2|0|5
A|CRM|20250709|10:25:01.169855|S|2|272.14|0|2
A|CRM|20250709|10:25:05.765864|S|100|272.09|0|100
A|CRM|20250709|10:53:06.146556|S|4|271|0|4
A|CRM|20250709|10:57:19.962836|S|100|271.02|0|100
A|CRM|20250709|11:10:22.610105|S|100|270.48|0|100
A|CRM|20250709|11:10:22.611193|S|100|270.48|0|100
A|CRM|20250709|11:33:00.359252|S|6|270.83|0|6
A|CRM|20250709|11:33:10.095373|S|1|270.7|0|1
A|CRM|20250709|11:45:59.266873|S|10|271.19|0|10
A|CRM|20250709|12:21:23.319744|S|50|270.57|0|50
A|CRM|20250709|12:26:54.247960|S|100|270.375|0|100
A|CRM|20250709|12:26:54.254234|S|100|270.3|0|100
A|CRM|20250709|12:26:54.259576|S|40|270.33|0|40
A|CRM|20250709|12:46:40.381269|S|1|270.05|0|1
A|CRM|20250709|12:47:27.026822|S|1|270.06|0|1
A|CRM|20250709|13:07:15.662186|S|50|269.91|0|50
A|CRM|20250709|13:44:40.477517|S|4|270.02|0|4
A|CRM|20250709|14:34:11.302697|S|3|271|0|3
A|CRM|20250709|14:34:11.302697|S|2|271|0|2
A|CRM|20250709|14:34:11.302841|S|100|271.03|0|100
A|CRM|20250709|14:35:27.175137|S|1|270.99|0|1
A|CRM|20250709|14:35:27.175137|S|1|270.99|0|1
A|CRM|20250709|14:37:06.020848|S|40|271.05|0|40
A|CRM|20250709|14:52:36.725149|S|10|271.08|0|10
A|CRM|20250709|15:22:01.588317|S|100|271.17|0|100
A|CRM|20250709|15:28:47.641763|S|97|271.07|0|97
A|CRM|20250709|15:28:47.641791|S|3|271.07|0|3
A|CRM|20250709|15:28:47.641791|S|97|271.07|0|97
A|CRM|20250709|15:28:47.641862|S|1|271.07|0|1
A|CRM|20250709|15:28:47.641898|S|2|271.07|0|2
A|CRM|20250709|15:42:59.674924|S|1|271|0|1
A|CRM|20250709|15:50:08.924784|S|3|271.38|0|3
A|CRM|20250709|15:50:08.924827|S|1|271.38|0|1
A|CRM|20250709|15:58:14.621515|S|1|271.13|0|1
A|CRM|20250709|15:58:29.027549|S|50|270.93|0|50
A|CRM|20250709|15:59:27.366972|S|5|270.97|0|5
A|CRM|20250709|15:59:27.366972|S|100|271|0|100
A|CRM|20250709|15:59:28.317753|S|7|270.97|0|7
A|CRMD|20250709|10:19:31.081206|S|64|11.41|0|64
A|CRMD|20250709|10:20:06.045732|S|42|11.41|0|42
A|CRMD|20250709|10:20:06.045732|S|57|11.41|0|57
A|CRMD|20250709|10:38:44.615057|S|20|11.4|0|20
A|CRMD|20250709|10:39:01.753263|S|100|11.415|0|100
A|CRMD|20250709|10:52:56.162302|S|100|11.49|0|100
A|CRMD|20250709|11:02:23.328172|S|100|11.52|0|100
A|CRMD|20250709|11:57:31.677677|S|100|11.45|0|100
A|CRMD|20250709|12:05:15.093964|S|30|11.46|0|30
A|CRMD|20250709|12:21:05.208266|S|100|11.49|0|100
A|CRMD|20250709|12:37:37.237762|S|95|11.505|0|95
A|CRMD|20250709|12:51:03.034917|S|42|11.51|0|42
A|CRMD|20250709|13:18:13.373362|S|12|11.43|0|12
A|CRMD|20250709|13:53:03.044985|S|100|11.44|0|100
A|CRMD|20250709|13:53:56.036262|S|100|11.45|0|100
A|CRMD|20250709|15:26:33.586667|S|15|11.38|0|15
A|CRMD|20250709|15:38:05.784568|S|5|11.365|0|5
A|CRMD|20250709|15:52:28.934795|S|200|11.28|0|200
A|CRMD|20250709|15:53:54.454068|S|100|11.29|0|100
A|CRMD|20250709|15:53:54.454090|S|100|11.29|0|100
A|CRMD|20250709|15:53:54.454090|S|100|11.29|0|100
A|CRML|20250709|09:30:20.251922|S|25|3.085|0|25
A|CRML|20250709|09:34:02.193384|S|50|2.98|0|50
A|CRML|20250709|09:42:23.388082|E|300|3.01|0|300
A|CRML|20250709|11:05:37.133410|E|100|2.835|0|100
A|CRML|20250709|12:17:07.055884|E|96|2.84|0|96
A|CRML|20250709|13:22:13.537781|S|9|2.83|0|9
A|CRML|20250709|13:37:53.169629|E|100|2.825|0|100
A|CRML|20250709|15:20:01.951544|E|100|2.88|0|100
A|CRNC|20250709|09:44:58.797406|S|100|10.43|0|100
A|CRNC|20250709|10:15:00.585709|S|100|10.1|0|100
A|CRNC|20250709|10:15:51.191781|S|150|10.06|0|150
A|CRNC|20250709|10:15:51.191849|S|5|10.06|0|5
A|CRNC|20250709|10:15:51.191882|S|45|10.06|0|45
A|CRNC|20250709|10:56:38.292628|S|100|9.97|0|100
A|CRNC|20250709|10:59:07.804596|S|100|9.97|0|100
A|CRNC|20250709|11:00:00.084330|S|100|9.96|0|100
A|CRNC|20250709|11:00:07.312861|S|12|9.96|0|12
A|CRNC|20250709|11:04:34.996063|E|150|9.87|0|150
A|CRNC|20250709|11:04:34.997463|E|117|9.87|0|117
A|CRNC|20250709|11:04:34.997942|E|33|9.87|0|33
A|CRNC|20250709|11:04:35.002068|E|102|9.87|0|102
A|CRNC|20250709|11:04:35.002091|E|48|9.87|0|48
A|CRNC|20250709|11:28:35.970387|S|100|9.84|0|100
A|CRNC|20250709|11:38:15.810766|S|5|9.85|0|5
A|CRNC|20250709|11:54:34.772769|S|100|9.91|0|100
A|CRNC|20250709|11:55:04.352530|S|1|9.9|0|1
A|CRNC|20250709|12:12:17.546879|S|18|9.865|0|18
A|CRNC|20250709|12:41:38.895631|S|100|9.965|0|100
A|CRNC|20250709|12:49:00.889905|S|100|9.98|0|100
A|CRNC|20250709|12:55:14.836709|S|100|10.01|0|100
A|CRNC|20250709|13:15:39.241526|S|5|9.925|0|5
A|CRNC|20250709|14:14:18.079290|S|5|9.96|0|5
A|CRNC|20250709|14:21:36.324170|S|6|9.9|0|6
A|CRNC|20250709|14:27:28.597738|S|1|9.91|0|1
A|CRNC|20250709|14:27:28.597764|S|5|9.91|0|5
A|CRNC|20250709|14:32:06.812003|S|3|9.88|0|3
A|CRNC|20250709|14:43:05.658911|S|28|9.95|0|28
A|CRNC|20250709|15:22:18.611927|S|60|9.91|0|60
A|CRNC|20250709|15:42:53.943761|S|150|9.96|0|150
A|CRNT|20250709|10:50:18.869342|S|185|2.545|0|185
A|CRNT|20250709|11:32:31.193726|S|49|2.55|0|49
A|CRNT|20250709|11:32:31.193789|S|51|2.55|0|51
A|CRNT|20250709|13:48:01.349834|S|100|2.58|0|100
A|CRNT|20250709|14:24:02.086072|S|1|2.595|0|1
A|CRNT|20250709|14:24:02.125339|S|11|2.595|0|11
A|CRNX|20250709|09:53:59.268845|S|100|30.57|0|100
A|CRNX|20250709|11:25:45.195242|S|50|31.3|0|50
A|CRNX|20250709|11:25:45.196272|S|11|31.28|0|11
A|CRNX|20250709|11:25:45.196298|S|22|31.28|0|22
A|CRNX|20250709|11:25:45.197215|S|15|31.28|0|15
A|CRNX|20250709|11:25:45.197948|S|98|31.29|0|98
A|CRNX|20250709|13:50:18.960860|S|100|31.66|0|100
A|CRON|20250709|10:37:16.785246|S|800|2.07|0|800
A|CRON|20250709|11:33:00.769345|S|800|2.075|0|800
A|CRON|20250709|14:39:02.206381|S|800|2.09|0|800
A|CRON|20250709|15:57:48.798434|S|17|2.085|0|17
A|CRON|20250709|15:57:55.604220|S|31|2.085|0|31
A|CRON|20250709|15:57:56.130529|S|75|2.085|0|75
A|CROX|20250709|12:44:51.152895|S|1|104.88|0|1
A|CROX|20250709|15:09:39.313087|S|4|104.61|0|4
A|CROX|20250709|15:42:24.280848|S|19|104.61|0|19
A|CROX|20250709|15:47:32.452046|S|100|104.44|0|100
A|CRS|20250709|10:04:29.186315|S|2|272.98|0|2
A|CRS|20250709|11:42:10.883392|S|100|277.7|0|100
A|CRS|20250709|13:11:23.642238|S|100|276.06|0|100
A|CRS|20250709|13:11:23.642314|S|29|276.06|0|29
A|CRS|20250709|13:44:16.057857|S|3|276.53|0|3
A|CRS|20250709|13:55:54.116598|S|2|276.25|0|2
A|CRS|20250709|14:09:37.070612|S|2|275.87|0|2
A|CRS|20250709|14:09:37.070613|S|2|275.83|0|2
A|CRS|20250709|14:09:37.070613|S|2|275.84|0|2
A|CRS|20250709|14:21:04.205860|S|1|275.53|0|1
A|CRS|20250709|14:29:54.337583|S|4|275.43|0|4
A|CRS|20250709|14:29:54.339805|S|3|275.31|0|3
A|CRS|20250709|15:03:03.418543|S|100|274.98|0|100
A|CRS|20250709|15:45:25.254847|S|24|275.83|0|24
A|CRS|20250709|15:57:54.314325|S|50|276.32|0|50
A|CRSH|20250709|10:50:27.830310|S|509|4.99|0|509
A|CRSH|20250709|14:25:37.117158|S|419|4.96|0|419
A|CRSH|20250709|14:34:54.285700|S|111|4.97|0|111
A|CRSH|20250709|15:40:47.021928|S|674|4.96|0|674
A|CRSH|20250709|15:40:47.022622|S|1828|4.96|0|1828
A|CRSP|20250709|09:30:00.654746|S|100|55.85|0|100
A|CRSP|20250709|09:41:24.882424|S|100|57.405|0|100
A|CRSP|20250709|10:39:14.570800|S|45|57.01|0|45
A|CRSP|20250709|10:48:01.893891|S|100|57.34|0|100
A|CRSP|20250709|10:51:39.232502|S|100|57.51|0|100
A|CRSP|20250709|11:16:49.636457|S|100|57.39|0|100
A|CRSP|20250709|11:25:18.093252|S|100|57.53|0|100
A|CRSP|20250709|11:34:20.893614|S|25|57.37|0|25
A|CRSP|20250709|11:34:20.893704|S|25|57.37|0|25
A|CRSP|20250709|11:39:27.883029|S|1|57.24|0|1
A|CRSP|20250709|11:54:52.144640|S|60|57.41|0|60
A|CRSP|20250709|12:15:34.940673|S|100|58.32|0|100
A|CRSP|20250709|12:16:01.512019|S|100|58.31|0|100
A|CRSP|20250709|12:18:32.226938|S|3|58.29|0|3
A|CRSP|20250709|12:36:44.138060|S|100|57.95|0|100
A|CRSP|20250709|13:02:55.003121|S|7|58.615|0|7
A|CRSP|20250709|13:26:16.446547|S|7|58.65|0|7
A|CRSP|20250709|13:29:33.053343|S|1|58.61|0|1
A|CRSP|20250709|13:30:30.668794|S|45|58.63|0|45
A|CRSP|20250709|13:30:30.668836|S|5|58.63|0|5
A|CRSP|20250709|13:38:50.751934|S|95|58.525|0|95
A|CRSP|20250709|13:50:21.141515|S|1|58.5|0|1
A|CRSP|20250709|13:51:37.079580|S|7|58.46|0|7
A|CRSP|20250709|13:59:27.558170|S|100|58.575|0|100
A|CRSP|20250709|14:01:26.810207|S|2|58.73|0|2
A|CRSP|20250709|14:01:26.810208|S|5|58.73|0|5
A|CRSP|20250709|14:01:34.598283|S|25|58.725|0|25
A|CRSP|20250709|14:02:02.576808|S|25|58.725|0|25
A|CRSP|20250709|14:05:34.878112|S|100|58.88|0|100
A|CRSP|20250709|14:05:34.911753|S|100|58.94|0|100
A|CRSP|20250709|14:07:15.085896|S|6|58.96|0|6
A|CRSP|20250709|14:08:22.305968|S|100|59.01|0|100
A|CRSP|20250709|14:14:39.975101|S|100|59.33|0|100
A|CRSP|20250709|14:20:29.302643|S|25|59.005|0|25
A|CRSP|20250709|14:21:09.220500|S|62|58.98|0|62
A|CRSP|20250709|14:29:02.150616|S|62|59.1|0|62
A|CRSP|20250709|15:00:31.328174|S|200|59.46|0|200
A|CRSP|20250709|15:00:31.328219|S|1|59.46|0|1
A|CRSP|20250709|15:00:31.328254|S|103|59.46|0|103
A|CRSP|20250709|15:36:01.465897|S|62|59.77|0|62
A|CRSP|20250709|15:47:52.650526|S|100|59.63|0|100
A|CRSP|20250709|15:51:06.713565|S|62|59.61|0|62
A|CRSP|20250709|15:55:13.456794|S|100|59.93|0|100
A|CRSP|20250709|15:55:14.507621|S|100|59.94|0|100
A|CRSP|20250709|15:57:38.471848|S|100|60.01|0|100
A|CRSR|20250709|10:31:29.495929|S|100|9.635|0|100
A|CRSR|20250709|11:39:14.566819|S|5|9.71|0|5
A|CRSR|20250709|13:48:15.119569|S|100|9.82|0|100
A|CRSR|20250709|15:29:47.123477|S|150|9.76|0|150
A|CRSR|20250709|15:29:47.123580|S|50|9.76|0|50
A|CRSR|20250709|15:42:13.696906|S|150|9.72|0|150
A|CRTO|20250709|10:10:14.093999|S|3|25.04|0|3
A|CRTO|20250709|10:10:19.238192|S|18|25.04|0|18
A|CRTO|20250709|13:36:45.809603|S|3|24.48|0|3
A|CRTO|20250709|15:19:32.282630|S|1|24.62|0|1
A|CRTO|20250709|15:55:22.841090|S|1|24.73|0|1
A|CRUS|20250709|10:51:40.162502|S|100|104.48|0|100
A|CRUS|20250709|10:51:40.163062|S|100|104.48|0|100
A|CRUS|20250709|10:52:03.883787|S|100|104.54|0|100
A|CRUS|20250709|10:58:51.080360|S|100|103.395|0|100
A|CRUS|20250709|14:42:27.373757|S|1|104.58|0|1
A|CRUS|20250709|15:50:00.064216|S|45|105.04|0|45
A|CRUS|20250709|15:54:40.751132|S|100|105.27|0|100
A|CRUS|20250709|15:54:50.687652|S|4|105.13|0|4
A|CRVS|20250709|13:22:16.279998|S|10|4.11|0|10
A|CRVS|20250709|14:48:21.301933|S|100|4.16|0|100
A|CRVS|20250709|15:26:23.042329|S|1|4.19|0|1
A|CRVS|20250709|15:54:08.444917|S|100|4.16|0|100
A|CRWD|20250709|09:32:47.142705|S|5|510.22|0|5
A|CRWD|20250709|10:41:07.429939|S|23|508.83|0|23
A|CRWD|20250709|10:41:07.429939|S|12|508.83|0|12
A|CRWD|20250709|10:46:06.170245|S|100|508.15|0|100
A|CRWD|20250709|11:10:16.211973|S|9|508.12|0|9
A|CRWD|20250709|11:10:16.211973|S|7|508.12|0|7
A|CRWD|20250709|11:52:12.690250|S|6|508.42|0|6
A|CRWD|20250709|12:06:56.503461|S|2|508.32|0|2
A|CRWD|20250709|12:22:19.151649|S|32|508.6|0|32
A|CRWD|20250709|12:30:07.259451|S|10|508.43|0|10
A|CRWD|20250709|12:30:07.294773|S|10|508.43|0|10
A|CRWD|20250709|12:48:50.073723|S|11|509.5|0|11
A|CRWD|20250709|12:48:50.074469|S|7|509.46|0|7
A|CRWD|20250709|12:59:16.634521|S|1|508.42|0|1
A|CRWD|20250709|15:22:11.688528|S|7|510.88|0|7
A|CRWD|20250709|15:22:11.688557|S|8|510.88|0|8
A|CRWD|20250709|15:42:51.181855|S|9|510.23|0|9
A|CRWD|20250709|15:49:35.248890|S|41|512.22|0|41
A|CRWD|20250709|15:54:06.489116|S|1|512.92|0|1
A|CRWD|20250709|15:55:33.691518|S|1|513.19|0|1
A|CRWD|20250709|15:56:48.866187|S|11|512.93|0|11
A|CRWD|20250709|15:57:58.075132|S|29|513.15|0|29
A|CRWV|20250709|09:30:00.479818|S|100|155.275|0|100
A|CRWV|20250709|09:30:04.906668|S|100|155.205|0|100
A|CRWV|20250709|09:30:04.906679|S|4|155.205|0|4
A|CRWV|20250709|09:30:19.652159|S|100|154.585|0|100
A|CRWV|20250709|09:32:02.993506|S|100|154.25|0|100
A|CRWV|20250709|09:32:05.067693|S|100|154.165|0|100
A|CRWV|20250709|09:34:14.965578|S|100|154.01|0|100
A|CRWV|20250709|09:35:59.170808|S|100|152.77|0|100
A|CRWV|20250709|09:40:00.055510|S|41|153.95|0|41
A|CRWV|20250709|09:43:46.389444|S|100|154.99|0|100
A|CRWV|20250709|09:43:56.539005|S|100|154.81|0|100
A|CRWV|20250709|09:49:47.322427|S|100|154.6|0|100
A|CRWV|20250709|09:50:55.660257|S|500|154|0|500
A|CRWV|20250709|09:56:49.968601|S|100|152.65|0|100
A|CRWV|20250709|10:24:58.276105|S|100|151.8|0|100
A|CRWV|20250709|10:26:01.313036|S|100|152.065|0|100
A|CRWV|20250709|10:27:04.984178|S|100|151.495|0|100
A|CRWV|20250709|10:27:23.725622|S|100|151.19|0|100
A|CRWV|20250709|10:28:04.325567|S|100|150.84|0|100
A|CRWV|20250709|10:28:28.962041|S|100|150.875|0|100
A|CRWV|20250709|10:31:10.306684|S|4|150.3|0|4
A|CRWV|20250709|10:34:33.977292|S|100|150.185|0|100
A|CRWV|20250709|10:34:33.977380|S|100|150.185|0|100
A|CRWV|20250709|11:09:50.422089|S|100|152.5|0|100
A|CRWV|20250709|11:22:04.537801|S|32|153.73|0|32
A|CRWV|20250709|11:22:31.813811|S|100|153.855|0|100
A|CRWV|20250709|11:49:04.214499|S|100|156.29|0|100
A|CRWV|20250709|11:52:16.589974|S|5|155.15|0|5
A|CRWV|20250709|11:56:51.378974|S|5|155.29|0|5
A|CRWV|20250709|12:01:36.008702|S|100|154.95|0|100
A|CRWV|20250709|12:04:52.918388|S|100|154.685|0|100
A|CRWV|20250709|12:38:58.139277|S|100|154.98|0|100
A|CRWV|20250709|12:39:48.191830|S|93|154.98|0|93
A|CRWV|20250709|12:39:48.191857|S|93|154.98|0|93
A|CRWV|20250709|12:39:48.191857|S|7|154.98|0|7
A|CRWV|20250709|12:49:46.369578|S|100|155.21|0|100
A|CRWV|20250709|12:54:08.625054|S|100|155.775|0|100
A|CRWV|20250709|13:08:46.831498|S|100|154.1|0|100
A|CRWV|20250709|13:17:20.204107|S|5|153.5|0|5
A|CRWV|20250709|14:21:58.507160|S|100|153.92|0|100
A|CRWV|20250709|14:28:32.950810|S|100|153.735|0|100
A|CRWV|20250709|14:54:03.106194|S|100|155.49|0|100
A|CRWV|20250709|14:54:58.641741|S|100|155.195|0|100
A|CRWV|20250709|15:08:49.987496|S|5|154.56|0|5
A|CRWV|20250709|15:27:13.261090|S|100|154.2|0|100
A|CRWV|20250709|15:43:29.519996|S|41|153.3|0|41
A|CRWV|20250709|15:43:29.520359|S|59|153.3|0|59
A|CRWV|20250709|15:51:14.391933|S|100|152.605|0|100
A|CRWV|20250709|15:53:28.154276|S|42|153.17|0|42
A|CRWV|20250709|15:53:28.155093|S|25|153.17|0|25
A|CRWV|20250709|15:53:28.155537|S|33|153.17|0|33
A|CRWV|20250709|15:55:00.125874|S|100|153.39|0|100
A|CRWV|20250709|15:55:00.126355|S|100|153.39|0|100
A|CRWV|20250709|15:55:34.147874|S|100|153.7|0|100
A|CRWV|20250709|15:57:58.045884|S|98|153.23|0|98
A|CRWV|20250709|15:57:59.007245|S|100|153.23|0|100
A|CRWV|20250709|15:58:06.052604|S|100|153.24|0|100
A|CRWV|20250709|15:58:06.052604|S|100|153.25|0|100
A|CRWV|20250709|15:58:24.018022|S|26|153.19|0|26
A|CRWV|20250709|15:58:24.018041|S|52|153.19|0|52
A|CRWV|20250709|15:59:00.208029|S|20|153.26|0|20
A|CSAN|20250709|11:39:53.952630|S|100|4.95|0|100
A|CSAN|20250709|15:18:11.240341|S|589|4.875|0|589
A|CSAN|20250709|15:59:23.893328|S|100|4.845|0|100
A|CSCO|20250709|09:30:11.559963|S|200|68.43|0|200
A|CSCO|20250709|09:42:28.887112|S|11|68.68|0|11
A|CSCO|20250709|09:49:38.469190|S|4|68.86|0|4
A|CSCO|20250709|09:56:40.574108|S|100|68.82|0|100
A|CSCO|20250709|10:34:04.448344|S|21|68.68|0|21
A|CSCO|20250709|10:36:07.534907|S|100|68.65|0|100
A|CSCO|20250709|11:09:25.749658|S|30|68.61|0|30
A|CSCO|20250709|11:11:49.921814|S|100|68.575|0|100
A|CSCO|20250709|11:17:49.216624|S|21|68.51|0|21
A|CSCO|20250709|12:07:19.831999|S|41|68.72|0|41
A|CSCO|20250709|12:15:09.866803|S|3|68.71|0|3
A|CSCO|20250709|12:15:09.867305|S|100|68.73|0|100
A|CSCO|20250709|12:52:08.292887|S|200|68.795|0|200
A|CSCO|20250709|13:03:14.251379|S|12|68.78|0|12
A|CSCO|20250709|13:19:29.442242|S|2|68.87|0|2
A|CSCO|20250709|13:33:34.197696|S|100|68.86|0|100
A|CSCO|20250709|13:57:41.997086|S|19|69.03|0|19
A|CSCO|20250709|14:49:31.689597|S|1|69.24|0|1
A|CSCO|20250709|14:49:31.689597|S|1|69.24|0|1
A|CSCO|20250709|15:35:36.251767|S|10|69.24|0|10
A|CSCO|20250709|15:39:20.104638|S|6|69.215|0|6
A|CSCO|20250709|15:39:35.105583|S|2|69.215|0|2
A|CSCO|20250709|15:39:48.109047|S|2|69.225|0|2
A|CSCO|20250709|15:48:32.031543|S|120|69.225|0|120
A|CSCO|20250709|15:49:21.708111|S|99|69.23|0|99
A|CSCO|20250709|15:53:40.047244|S|200|69.185|0|200
A|CSCO|20250709|15:54:07.878796|S|198|69.195|0|198
A|CSCO|20250709|15:54:10.039390|S|200|69.195|0|200
A|CSCO|20250709|15:54:30.001799|S|400|69.195|0|400
A|CSCO|20250709|15:59:07.948369|S|6|69.285|0|6
A|CSCO|20250709|15:59:11.798626|S|200|69.29|0|200
A|CSCO|20250709|15:59:41.584172|S|100|69.295|0|100
A|CSGP|20250709|09:33:03.124387|S|1|82.85|0|1
A|CSGP|20250709|09:33:03.124387|S|1|82.85|0|1
A|CSGP|20250709|09:53:39.576945|S|1|83.87|0|1
A|CSGP|20250709|10:53:36.223423|S|80|83.53|0|80
A|CSGP|20250709|12:36:10.464298|S|2|83.7|0|2
A|CSGP|20250709|14:03:25.033518|S|11|84.22|0|11
A|CSGP|20250709|14:03:25.033706|S|64|84.22|0|64
A|CSGP|20250709|14:03:25.035618|S|25|84.22|0|25
A|CSGP|20250709|14:29:25.767617|S|170|84.21|0|170
A|CSGP|20250709|15:30:52.518571|S|75|84.11|0|75
A|CSGP|20250709|15:57:58.431372|S|35|84.51|0|35
A|CSGP|20250709|15:59:34.519188|S|44|84.5|0|44
A|CSGS|20250709|12:45:01.863778|S|1|63.875|0|1
A|CSHI|20250709|14:00:31.000725|S|62|49.82|0|62
A|CSHI|20250709|14:45:07.574956|S|100|49.82|0|100
A|CSIQ|20250709|10:10:37.298569|S|10|13.23|0|10
A|CSIQ|20250709|10:43:22.471861|S|21|13.16|0|21
A|CSIQ|20250709|11:03:09.257574|S|100|13.18|0|100
A|CSIQ|20250709|11:46:11.866979|S|100|13.27|0|100
A|CSIQ|20250709|12:58:14.151303|S|100|13.41|0|100
A|CSIQ|20250709|15:48:19.261301|S|100|13.59|0|100
A|CSIQ|20250709|15:48:19.261340|S|100|13.59|0|100
A|CSIQ|20250709|15:48:19.261357|S|100|13.59|0|100
A|CSL|20250709|11:30:21.209500|S|100|402.4|0|100
A|CSL|20250709|15:42:33.944482|S|1|411.155|0|1
A|CSL|20250709|15:42:45.505640|S|2|410.9|0|2
A|CSL|20250709|15:43:17.410704|S|1|411.2|0|1
A|CSL|20250709|15:43:17.410880|S|2|410.84|0|2
A|CSL|20250709|15:43:57.567724|S|1|411.39|0|1
A|CSL|20250709|15:44:17.388242|S|2|410.97|0|2
A|CSL|20250709|15:44:17.388602|S|2|411.33|0|2
A|CSL|20250709|15:52:59.029131|S|3|411.48|0|3
A|CSL|20250709|15:52:59.029131|S|1|411.48|0|1
A|CSL|20250709|15:55:50.455864|S|128|412.915|0|128
A|CSL|20250709|15:56:45.549153|S|5|412.32|0|5
A|CSL|20250709|15:56:45.550119|S|25|412.32|0|25
A|CSL|20250709|15:57:00.464367|S|50|412.32|0|50
A|CSR|20250709|15:54:22.144186|S|81|59.9|0|81
A|CSTL|20250709|11:44:42.633333|S|39|19.8|0|39
A|CSTL|20250709|12:19:12.116472|S|100|19.89|0|100
A|CSTL|20250709|12:39:41.589771|S|2|19.89|0|2
A|CSTL|20250709|14:28:47.477682|S|5|20.1|0|5
A|CSTL|20250709|15:13:05.343037|S|114|20.07|0|114
A|CSTL|20250709|15:29:09.559172|S|100|20.15|0|100
A|CSTL|20250709|15:54:50.064146|S|100|20.175|0|100
A|CSTM|20250709|14:19:52.766179|S|4|14.35|0|4
A|CSTM|20250709|14:23:47.949050|S|4|14.34|0|4
A|CSTM|20250709|15:35:26.705793|S|43|14.39|0|43
A|CSW|20250709|11:26:48.929759|S|3|287.27|0|3
A|CSW|20250709|11:26:48.929759|S|700|287.5|0|700
A|CSW|20250709|11:26:48.929759|S|100|287.48|0|100
A|CSW|20250709|13:18:44.700338|S|100|288.12|0|100
A|CSW|20250709|13:19:49.613451|S|6|288.78|0|6
A|CSW|20250709|14:01:44.762194|S|400|288.72|0|400
A|CSW|20250709|14:04:25.520965|S|1|289.47|0|1
A|CSW|20250709|14:05:43.884915|S|1|289.58|0|1
A|CSW|20250709|14:08:37.490155|S|1|290.27|0|1
A|CSW|20250709|14:08:51.943662|S|1|290.37|0|1
A|CSW|20250709|14:10:37.130592|S|1|290.52|0|1
A|CSW|20250709|14:13:02.233745|S|1|290.47|0|1
A|CSW|20250709|14:13:28.006785|S|100|290.12|0|100
A|CSW|20250709|14:13:28.006786|S|56|290.07|0|56
A|CSW|20250709|14:13:28.006786|S|100|290.08|0|100
A|CSW|20250709|14:13:28.006797|S|551|290.07|0|551
A|CSW|20250709|14:14:00.252391|S|1|290.56|0|1
A|CSW|20250709|14:14:35.795311|S|1|290.61|0|1
A|CSW|20250709|14:14:54.085770|S|1|290.73|0|1
A|CSW|20250709|14:18:05.796544|S|1|290.52|0|1
A|CSW|20250709|14:19:00.523276|S|1|290.52|0|1
A|CSW|20250709|14:19:52.567922|S|700|290.84|0|700
A|CSW|20250709|14:20:43.341605|S|1|290.92|0|1
A|CSW|20250709|14:21:02.328093|S|1|291.1|0|1
A|CSW|20250709|14:24:04.306164|S|42|290.86|0|42
A|CSW|20250709|14:24:04.306922|S|14|290.86|0|14
A|CSW|20250709|14:24:24.546824|S|1|291.42|0|1
A|CSW|20250709|14:27:09.026861|S|1|289.94|0|1
A|CSW|20250709|14:27:52.741607|S|1|290.25|0|1
A|CSW|20250709|14:29:31.974866|S|1|290.41|0|1
A|CSW|20250709|15:08:22.609971|S|2|290.17|0|2
A|CSW|20250709|15:08:22.609972|S|3|290.17|0|3
A|CSW|20250709|15:08:22.609987|S|7|290.17|0|7
A|CSW|20250709|15:57:58.409618|S|1|293.47|0|1
A|CSX|20250709|09:30:01.754903|S|100|33.42|0|100
A|CSX|20250709|09:30:30.382126|S|200|33.37|0|200
A|CSX|20250709|09:32:09.768746|S|200|33.39|0|200
A|CSX|20250709|09:33:54.381743|S|100|33.33|0|100
A|CSX|20250709|09:36:25.080450|S|100|33.38|0|100
A|CSX|20250709|09:39:03.556829|S|100|33.365|0|100
A|CSX|20250709|11:10:19.612851|S|100|33.24|0|100
A|CSX|20250709|11:24:23.709608|S|100|33.18|0|100
A|CSX|20250709|11:47:34.582449|S|100|33.33|0|100
A|CSX|20250709|12:19:49.667197|S|5|33.32|0|5
A|CSX|20250709|12:39:04.787167|S|100|33.23|0|100
A|CSX|20250709|12:45:48.453356|S|10|33.23|0|10
A|CSX|20250709|12:51:05.405540|S|200|33.21|0|200
A|CSX|20250709|13:45:30.959846|S|89|33.305|0|89
A|CSX|20250709|13:49:15.314384|S|100|33.34|0|100
A|CSX|20250709|13:52:37.076029|S|290|33.315|0|290
A|CSX|20250709|13:52:37.077029|S|200|33.32|0|200
A|CSX|20250709|13:59:42.987322|S|48|33.34|0|48
A|CSX|20250709|14:11:45.518468|S|200|33.36|0|200
A|CSX|20250709|14:16:37.001424|S|100|33.38|0|100
A|CSX|20250709|14:59:09.341421|S|10|33.3|0|10
A|CSX|20250709|14:59:14.444929|S|4|33.29|0|4
A|CSX|20250709|15:00:35.407775|S|22|33.28|0|22
A|CSX|20250709|15:05:22.188279|S|61|33.295|0|61
A|CSX|20250709|15:09:08.012939|S|100|33.29|0|100
A|CSX|20250709|15:41:30.792529|S|100|33.285|0|100
A|CSX|20250709|15:53:00.015590|S|600|33.315|0|600
A|CSX|20250709|15:54:00.022476|S|100|33.325|0|100
A|CSX|20250709|15:54:00.022477|S|300|33.325|0|300
A|CSX|20250709|15:59:47.033422|S|200|33.33|0|200
A|CTAS|20250709|15:19:31.557124|S|200|216.21|0|200
A|CTBI|20250709|14:42:53.928511|S|10|55.02|0|10
A|CTEV|20250709|10:22:10.035877|S|2|50.64|0|2
A|CTGO|20250709|09:30:00.080810|S|790|19.65|56528|338
A|CTGO|20250709|11:36:04.068663|S|100|19.63|0|100
A|CTGO|20250709|11:55:52.683835|S|7|19.63|0|7
A|CTGO|20250709|12:31:52.849322|S|96|19.7|0|96
A|CTGO|20250709|12:37:00.782275|S|11|19.71|0|11
A|CTGO|20250709|13:22:59.012717|S|9|19.9|0|9
A|CTGO|20250709|13:22:59.012717|S|87|19.9|0|87
A|CTGO|20250709|13:34:34.008067|S|100|19.92|0|100
A|CTGO|20250709|14:06:48.728320|S|23|20|0|23
A|CTGO|20250709|14:06:48.728338|S|77|20|0|77
A|CTGO|20250709|14:06:48.728339|S|23|20|0|23
A|CTGO|20250709|15:00:18.923312|S|81|19.93|0|81
A|CTGO|20250709|15:10:16.085458|S|100|19.84|0|100
A|CTGO|20250709|15:10:16.088104|S|100|19.88|0|100
A|CTGO|20250709|15:49:22.032451|S|100|19.81|0|100
A|CTGO|20250709|15:49:46.050553|S|100|19.84|0|100
A|CTGO|20250709|15:50:09.040862|S|26|19.86|0|26
A|CTGO|20250709|15:50:10.051819|S|10|19.86|0|10
A|CTGO|20250709|15:57:28.228834|E|3|19.9|0|3
A|CTGO|20250709|15:57:28.770150|E|10|19.9|0|10
A|CTGO|20250709|15:57:49.065294|E|6|19.9|0|6
A|CTGO|20250709|15:58:18.779446|E|10|19.9|0|10
A|CTGO|20250709|15:58:19.059900|E|29|19.9|0|29
A|CTGO|20250709|15:58:22.086266|E|12|19.9|0|12
A|CTGO|20250709|15:58:37.272882|E|6|19.9|0|6
A|CTGO|20250709|15:58:49.902533|E|68|19.9|0|68
A|CTGO|20250709|15:58:53.175054|E|6|19.9|0|6
A|CTGO|20250709|15:59:51.711383|S|12|19.89|0|12
A|CTGO|20250709|16:00:00.072083|S|8286|19.94|79533|2643
A|CTKB|20250709|11:37:13.670199|S|100|3.51|0|100
A|CTKB|20250709|11:56:33.180900|S|100|3.51|0|100
A|CTKB|20250709|12:21:24.363094|S|100|3.52|0|100
A|CTKB|20250709|12:22:16.948683|S|5|3.55|0|5
A|CTKB|20250709|12:24:03.099981|S|100|3.56|0|100
A|CTKB|20250709|12:29:58.395546|S|1|3.55|0|1
A|CTKB|20250709|12:29:58.395557|S|99|3.55|0|99
A|CTKB|20250709|13:16:20.046846|S|100|3.58|0|100
A|CTKB|20250709|14:16:25.232897|S|100|3.59|0|100
A|CTKB|20250709|15:01:03.828389|S|100|3.59|0|100
A|CTM|20250709|09:30:00.124400|S|21598|1.22|58217|13358
A|CTM|20250709|09:30:00.124400|E|21598|1.22|58217|3617
A|CTM|20250709|09:30:00.130028|S|100|1.21|0|100
A|CTM|20250709|09:30:10.085253|S|350|1.19|0|350
A|CTM|20250709|09:30:10.085278|S|360|1.19|0|360
A|CTM|20250709|09:30:10.085278|S|2|1.19|0|2
A|CTM|20250709|09:30:10.085278|S|399|1.19|0|399
A|CTM|20250709|09:30:10.085279|S|100|1.19|0|100
A|CTM|20250709|09:30:58.000914|S|21|1.18|0|21
A|CTM|20250709|09:31:00.010551|S|18|1.18|0|18
A|CTM|20250709|09:31:00.010551|S|11|1.18|0|11
A|CTM|20250709|09:31:00.012063|S|200|1.175|0|200
A|CTM|20250709|09:31:00.012063|S|38|1.17|0|38
A|CTM|20250709|09:31:00.039339|S|113|1.165|0|113
A|CTM|20250709|09:31:00.040268|S|13|1.16|0|13
A|CTM|20250709|09:32:21.043196|S|2|1.18|0|2
A|CTM|20250709|09:35:31.002340|S|1|1.18|0|1
A|CTM|20250709|09:40:56.766249|S|100|1.18|0|100
A|CTM|20250709|09:44:03.983253|S|100|1.19|0|100
A|CTM|20250709|09:58:35.042102|S|986|1.185|0|986
A|CTM|20250709|10:03:23.280099|S|100|1.19|0|100
A|CTM|20250709|10:03:23.280099|S|4110|1.19|0|4110
A|CTM|20250709|10:07:23.836593|S|99|1.2|0|99
A|CTM|20250709|10:08:18.213708|S|100|1.2|0|100
A|CTM|20250709|10:10:02.583740|S|300|1.19|0|300
A|CTM|20250709|10:27:42.038379|S|100|1.18|0|100
A|CTM|20250709|10:27:42.038379|S|25|1.18|0|25
A|CTM|20250709|11:56:04.272737|S|100|1.18|0|100
A|CTM|20250709|11:56:04.272738|S|100|1.18|0|100
A|CTM|20250709|11:56:04.272738|S|1500|1.18|0|1500
A|CTM|20250709|12:19:08.394031|S|100|1.19|0|100
A|CTM|20250709|12:21:50.310181|S|2|1.195|0|2
A|CTM|20250709|12:21:58.404655|S|1|1.195|0|1
A|CTM|20250709|12:22:00.287010|S|1|1.195|0|1
A|CTM|20250709|12:26:18.096735|S|6|1.2|0|6
A|CTM|20250709|12:42:27.545094|S|94|1.2|0|94
A|CTM|20250709|12:42:27.545094|S|100|1.2|0|100
A|CTM|20250709|13:00:18.081624|S|200|1.2|0|200
A|CTM|20250709|13:00:18.081624|S|100|1.2|0|100
A|CTM|20250709|13:00:18.081624|S|65|1.2|0|65
A|CTM|20250709|13:00:18.081625|S|600|1.2|0|600
A|CTM|20250709|13:41:39.934444|S|250|1.195|0|250
A|CTM|20250709|13:47:22.956785|S|500|1.195|0|500
A|CTM|20250709|13:47:22.956785|S|200|1.2|0|200
A|CTM|20250709|13:47:22.956786|S|100|1.2|0|100
A|CTM|20250709|13:47:22.956786|S|200|1.2|0|200
A|CTM|20250709|13:47:22.956786|S|10|1.2|0|10
A|CTM|20250709|13:47:22.956788|S|500|1.2|0|500
A|CTM|20250709|13:47:22.956788|S|1|1.2|0|1
A|CTM|20250709|13:47:22.956788|S|10|1.2|0|10
A|CTM|20250709|13:47:23.035847|S|100|1.21|0|100
A|CTM|20250709|13:47:23.035847|S|773|1.205|0|773
A|CTM|20250709|13:47:23.035847|S|500|1.205|0|500
A|CTM|20250709|13:47:23.038066|S|400|1.21|0|400
A|CTM|20250709|15:20:34.628365|S|10|1.21|0|10
A|CTM|20250709|15:20:34.628365|S|4365|1.21|0|4365
A|CTM|20250709|15:59:04.587913|S|100|1.22|0|100
A|CTM|20250709|15:59:04.587913|S|200|1.22|0|200
A|CTM|20250709|16:00:00.087308|S|6411|1.22|82399|190
A|CTMX|20250709|12:05:18.727733|S|100|2.465|0|100
A|CTMX|20250709|12:22:33.157695|S|100|2.475|0|100
A|CTMX|20250709|12:47:16.745740|S|698|2.475|0|698
A|CTMX|20250709|12:47:20.040160|S|698|2.475|0|698
A|CTMX|20250709|13:21:38.426734|S|4|2.46|0|4
A|CTMX|20250709|14:42:02.166607|S|100|2.445|0|100
A|CTMX|20250709|14:59:35.938827|S|100|2.45|0|100
A|CTMX|20250709|15:14:26.740872|S|100|2.525|0|100
A|CTMX|20250709|15:22:00.983101|S|100|2.52|0|100
A|CTMX|20250709|15:25:56.603340|S|100|2.5|0|100
A|CTMX|20250709|15:50:33.752725|S|5|2.49|0|5
A|CTMX|20250709|15:50:33.752725|S|5|2.49|0|5
A|CTMX|20250709|15:50:33.752869|S|5|2.49|0|5
A|CTNT|20250709|12:04:37.354904|S|100|1.39|0|100
A|CTNT|20250709|12:07:18.963757|S|100|1.39|0|100
A|CTO|20250709|10:46:07.805297|S|29|17.34|0|29
A|CTO|20250709|15:51:42.331700|S|100|17.28|0|100
A|CTOS|20250709|10:28:11.520221|S|100|5.155|0|100
A|CTOS|20250709|10:51:04.452188|S|70|5.125|0|70
A|CTOS|20250709|15:59:11.350744|S|300|5.2|0|300
A|CTRA|20250709|09:30:29.172558|S|150|25.12|0|150
A|CTRA|20250709|09:40:02.517996|S|100|25.13|0|100
A|CTRA|20250709|09:40:07.557425|S|100|25.09|0|100
A|CTRA|20250709|09:54:40.677633|S|100|25.08|0|100
A|CTRA|20250709|10:41:01.708463|S|100|25.25|0|100
A|CTRA|20250709|10:45:06.966212|S|100|25.29|0|100
A|CTRA|20250709|10:58:17.501065|S|100|25.35|0|100
A|CTRA|20250709|11:53:29.643386|S|110|25.405|0|110
A|CTRA|20250709|12:07:26.832872|S|100|25.415|0|100
A|CTRA|20250709|12:38:00.248534|E|100|25.395|0|100
A|CTRA|20250709|13:05:00.439022|S|100|25.225|0|100
A|CTRA|20250709|13:25:24.223688|S|300|25.2|0|300
A|CTRA|20250709|13:36:16.569090|S|200|25.12|0|200
A|CTRA|20250709|13:42:08.804245|S|110|25.155|0|110
A|CTRA|20250709|14:24:22.200524|S|100|25.15|0|100
A|CTRA|20250709|14:54:03.864876|S|7|25.27|0|7
A|CTRA|20250709|14:58:32.119066|S|6|25.25|0|6
A|CTRA|20250709|15:12:43.479803|S|222|25.24|0|222
A|CTRA|20250709|15:12:43.479804|S|260|25.24|0|260
A|CTRA|20250709|15:29:32.497843|S|160|25.275|0|160
A|CTRA|20250709|15:43:26.612862|S|100|25.195|0|100
A|CTRA|20250709|15:46:28.733635|S|100|25.22|0|100
A|CTRA|20250709|15:56:50.029866|S|25|25.155|0|25
A|CTRA|20250709|15:58:22.469786|S|100|25.15|0|100
A|CTRA|20250709|15:58:22.469786|S|100|25.15|0|100
A|CTRA|20250709|15:58:22.470203|S|100|25.15|0|100
A|CTRA|20250709|15:59:21.318981|S|100|25.16|0|100
A|CTRA|20250709|15:59:26.335406|S|100|25.16|0|100
A|CTRE|20250709|10:06:31.899885|S|100|30.735|0|100
A|CTRE|20250709|10:32:16.587308|S|75|30.82|0|75
A|CTRE|20250709|11:38:42.826696|S|6|30.99|0|6
A|CTRE|20250709|11:39:51.900942|S|100|31.025|0|100
A|CTRE|20250709|14:44:00.077307|S|15|31.08|0|15
A|CTRE|20250709|15:42:34.303003|S|100|31.095|0|100
A|CTRE|20250709|15:56:11.558716|S|75|31.03|0|75
A|CTRE|20250709|15:58:28.736216|S|2|31.02|0|2
A|CTRE|20250709|15:58:28.736216|S|1|31.02|0|1
A|CTRI|20250709|10:32:33.320096|S|1|21.11|0|1
A|CTRI|20250709|10:35:30.011168|S|1|21.04|0|1
A|CTRI|20250709|13:52:08.936308|S|100|21.83|0|100
A|CTRI|20250709|13:52:08.936308|S|100|21.83|0|100
A|CTRI|20250709|14:52:04.238877|S|8|21.47|0|8
A|CTRI|20250709|15:58:31.552980|S|100|21.74|0|100
A|CTRI|20250709|15:58:31.552980|S|42|21.74|0|42
A|CTRM|20250709|14:25:22.188648|S|96|2.28|0|96
A|CTRN|20250709|14:01:10.581555|S|1|30.81|0|1
A|CTRN|20250709|14:32:39.575199|S|100|30.64|0|100
A|CTS|20250709|15:59:49.511878|S|82|43.24|0|82
A|CTSH|20250709|10:57:58.746908|S|38|79.71|0|38
A|CTSH|20250709|10:57:58.747020|S|38|79.71|0|38
A|CTSH|20250709|11:23:49.736561|S|100|79.76|0|100
A|CTSH|20250709|11:54:51.176272|S|2|79.71|0|2
A|CTSH|20250709|12:05:19.361913|S|38|79.73|0|38
A|CTSH|20250709|12:05:19.361982|S|38|79.73|0|38
A|CTSH|20250709|12:09:21.059841|S|38|79.855|0|38
A|CTSH|20250709|12:09:21.059912|S|38|79.855|0|38
A|CTSH|20250709|12:09:21.059996|S|24|79.855|0|24
A|CTSH|20250709|12:39:51.268839|S|100|79.765|0|100
A|CTSH|20250709|14:02:35.853997|S|24|79.83|0|24
A|CTSH|20250709|14:20:36.222566|S|19|79.83|0|19
A|CTSH|20250709|14:33:18.691612|S|40|79.92|0|40
A|CTSH|20250709|14:39:15.251992|S|178|79.89|0|178
A|CTSH|20250709|14:46:03.449267|S|3|79.94|0|3
A|CTSH|20250709|14:58:15.694277|S|12|79.96|0|12
A|CTSH|20250709|14:58:15.694516|S|9|79.96|0|9
A|CTSH|20250709|15:09:31.347313|S|129|79.82|0|129
A|CTSH|20250709|15:19:31.908364|S|100|79.83|0|100
A|CTSH|20250709|15:19:31.928753|S|100|79.82|0|100
A|CTSH|20250709|15:29:30.027437|S|100|79.89|0|100
A|CTSH|20250709|15:46:16.487675|S|150|79.88|0|150
A|CTSH|20250709|15:46:16.487705|S|12|79.88|0|12
A|CTSH|20250709|15:46:16.487747|S|12|79.88|0|12
A|CTSH|20250709|15:46:16.487774|S|26|79.88|0|26
A|CTSH|20250709|15:54:50.112697|S|200|79.99|0|200
A|CTSH|20250709|15:56:16.282292|S|30|80.01|0|30
A|CTSH|20250709|15:57:33.096934|S|1|79.95|0|1
A|CTSO|20250709|11:42:49.528560|S|22|1.11|0|22
A|CTVA|20250709|13:17:16.199493|S|13|76.18|0|13
A|CTVA|20250709|13:47:36.726083|S|60|76.18|0|60
A|CTVA|20250709|14:16:34.957825|S|75|75.315|0|75
A|CTVA|20250709|14:18:29.745751|S|75|75.12|0|75
A|CTVA|20250709|14:18:29.745850|S|45|75.12|0|45
A|CTVA|20250709|14:18:34.873638|S|75|75.1|0|75
A|CTVA|20250709|14:21:08.056516|S|75|75.18|0|75
A|CTVA|20250709|15:27:06.570757|S|4|76.26|0|4
A|CTVA|20250709|15:45:45.255510|S|10|76.23|0|10
A|CTVA|20250709|15:55:40.197064|S|75|76.27|0|75
A|CTVA|20250709|15:55:40.313162|S|50|76.25|0|50
A|CTXR|20250709|09:30:22.736502|S|264|1.91|0|264
A|CTXR|20250709|09:30:22.736611|S|67|1.91|0|67
A|CTXR|20250709|09:30:22.737050|S|57|1.91|0|57
A|CTXR|20250709|09:32:59.656118|S|500|1.91|0|500
A|CTXR|20250709|09:32:59.656132|S|300|1.91|0|300
A|CTXR|20250709|15:59:27.548250|S|74|1.775|0|74
A|CUBE|20250709|15:05:52.392074|S|42|42.4|0|42
A|CUBE|20250709|15:55:00.526408|S|150|42.51|0|150
A|CUBE|20250709|15:59:17.524346|S|17|42.45|0|17
A|CUBI|20250709|10:35:40.695839|S|5|64.34|0|5
A|CUBI|20250709|14:01:07.580883|S|4|64.26|0|4
A|CUBI|20250709|15:09:28.000997|S|12|63.59|0|12
A|CUBI|20250709|15:46:23.476623|S|6|63.94|0|6
A|CUBI|20250709|15:46:36.701918|S|4|63.89|0|4
A|CUBI|20250709|15:47:39.422769|S|25|63.9|0|25
A|CUK|20250709|09:31:21.908852|S|200|26.61|0|200
A|CUK|20250709|10:10:27.301185|S|600|26.5|0|600
A|CUK|20250709|11:49:15.136140|S|300|26.465|0|300
A|CUK|20250709|11:53:40.388585|S|100|26.435|0|100
A|CUK|20250709|15:58:23.150969|S|500|26.345|0|500
A|CURB|20250709|11:04:33.145993|S|75|22.17|0|75
A|CURB|20250709|11:04:33.145993|S|100|22.175|0|100
A|CURB|20250709|11:24:38.847495|S|166|22.16|0|166
A|CURB|20250709|14:44:28.314076|S|163|22.24|0|163
A|CURB|20250709|15:43:16.732111|S|100|22.3|0|100
A|CURR|20250709|09:31:39.987193|E|500|1.93|0|500
A|CURR|20250709|09:33:26.521948|S|200|1.95|0|200
A|CURR|20250709|09:35:49.746472|S|200|1.94|0|200
A|CURR|20250709|09:38:13.566317|S|200|1.91|0|200
A|CURR|20250709|11:09:27.207289|S|400|2.055|0|400
A|CURR|20250709|14:45:20.758887|E|300|1.975|0|300
A|CURR|20250709|14:45:20.759509|E|200|1.975|0|200
A|CURV|20250709|11:44:03.225891|S|100|2.71|0|100
A|CURV|20250709|12:03:20.263440|S|3|2.72|0|3
A|CURV|20250709|12:08:26.477274|S|100|2.74|0|100
A|CURV|20250709|12:08:31.914093|S|7|2.76|0|7
A|CURV|20250709|12:08:31.914105|S|93|2.76|0|93
A|CURV|20250709|12:09:46.450040|S|100|2.77|0|100
A|CURV|20250709|12:14:21.672925|S|13|2.77|0|13
A|CURV|20250709|12:25:25.957466|S|100|2.74|0|100
A|CURV|20250709|12:46:33.279918|S|99|2.715|0|99
A|CURV|20250709|12:54:56.868783|S|1|2.69|0|1
A|CURV|20250709|13:35:04.275900|S|100|2.675|0|100
A|CURV|20250709|15:53:25.655433|S|100|2.685|0|100
A|CURV|20250709|15:58:11.601364|S|100|2.715|0|100
A|CUZ|20250709|15:36:29.958832|S|100|28.99|0|100
A|CV|20250709|09:55:25.482368|S|188|4.95|0|188
A|CV|20250709|10:29:05.116303|S|200|5.01|0|200
A|CV|20250709|10:29:08.938169|S|100|5.01|0|100
A|CV|20250709|13:20:43.122387|S|100|4.84|0|100
A|CVAC|20250709|09:37:46.663664|S|100|5.44|0|100
A|CVAC|20250709|13:25:19.228320|S|100|5.435|0|100
A|CVAC|20250709|13:25:19.228321|S|10|5.435|0|10
A|CVAC|20250709|13:25:19.228321|S|100|5.435|0|100
A|CVAC|20250709|13:28:31.721937|S|100|5.435|0|100
A|CVAC|20250709|14:34:48.961993|S|100|5.435|0|100
A|CVAC|20250709|14:36:07.566036|S|100|5.435|0|100
A|CVAC|20250709|15:09:15.835959|S|100|5.435|0|100
A|CVAC|20250709|15:36:25.695871|S|100|5.445|0|100
A|CVBF|20250709|10:23:00.424866|S|10|20.89|0|10
A|CVBF|20250709|10:24:26.079181|S|132|20.89|0|132
A|CVBF|20250709|13:32:50.435154|S|100|20.7|0|100
A|CVBF|20250709|14:00:37.084522|S|5|20.745|0|5
A|CVBF|20250709|14:33:28.628343|S|1|20.67|0|1
A|CVBF|20250709|14:38:12.020883|S|1|20.66|0|1
A|CVBF|20250709|15:10:19.398204|S|4|20.64|0|4
A|CVBF|20250709|15:26:16.102724|S|300|20.73|0|300
A|CVBF|20250709|15:26:16.102783|S|107|20.73|0|107
A|CVBF|20250709|15:26:16.102836|S|193|20.73|0|193
A|CVBF|20250709|15:26:16.103042|S|22|20.73|0|22
A|CVBF|20250709|15:27:00.308817|S|162|20.73|0|162
A|CVBF|20250709|15:27:01.182405|S|100|20.73|0|100
A|CVBF|20250709|15:27:01.182485|S|66|20.73|0|66
A|CVBF|20250709|15:27:01.182485|S|9|20.73|0|9
A|CVBF|20250709|15:27:06.435725|S|234|20.73|0|234
A|CVBF|20250709|15:27:06.436838|S|4|20.73|0|4
A|CVBF|20250709|15:27:06.437856|S|39|20.73|0|39
A|CVBF|20250709|15:28:26.868466|S|9|20.72|0|9
A|CVCO|20250709|09:42:14.780658|S|10|450.28|0|10
A|CVCO|20250709|09:52:22.619879|S|5|454.12|0|5
A|CVCO|20250709|09:52:22.619997|S|5|454.12|0|5
A|CVCO|20250709|09:52:22.620097|S|5|454.12|0|5
A|CVCO|20250709|09:52:22.620174|S|5|454.12|0|5
A|CVCO|20250709|09:52:22.620768|S|1|454.12|0|1
A|CVCO|20250709|09:52:22.625176|S|4|454.12|0|4
A|CVCO|20250709|09:52:22.625690|S|1|454.12|0|1
A|CVCO|20250709|09:52:22.629165|S|3|454.3|0|3
A|CVCO|20250709|09:52:22.629671|S|1|454.3|0|1
A|CVCO|20250709|09:57:00.849481|S|10|454.9|0|10
A|CVCO|20250709|10:29:53.315863|S|1|452.9|0|1
A|CVCO|20250709|10:32:32.011519|S|1|453.15|0|1
A|CVCO|20250709|10:32:59.211155|S|1|453.5|0|1
A|CVCO|20250709|10:33:31.872636|S|1|453.7|0|1
A|CVCO|20250709|10:33:44.245737|S|1|454.1|0|1
A|CVCO|20250709|10:34:06.525011|S|1|454.4|0|1
A|CVCO|20250709|10:35:06.459347|S|1|454.95|0|1
A|CVCO|20250709|10:47:30.687458|S|1|452.95|0|1
A|CVCO|20250709|10:47:37.560234|S|1|452.55|0|1
A|CVCO|20250709|10:48:36.102148|S|1|452.95|0|1
A|CVCO|20250709|10:49:04.255372|S|1|453|0|1
A|CVCO|20250709|10:49:20.466882|S|1|453.65|0|1
A|CVCO|20250709|10:50:43.112182|S|1|452.85|0|1
A|CVCO|20250709|11:08:24.197571|S|1|451.24|0|1
A|CVCO|20250709|11:08:36.351012|S|1|451.025|0|1
A|CVCO|20250709|11:08:41.967791|S|1|450.6|0|1
A|CVCO|20250709|11:12:09.825342|S|25|448.6|0|25
A|CVCO|20250709|11:12:09.825342|S|1|448.6|0|1
A|CVCO|20250709|11:12:09.825342|S|25|448.65|0|25
A|CVCO|20250709|11:12:26.171801|S|10|448.33|0|10
A|CVCO|20250709|11:12:45.698323|S|5|448.33|0|5
A|CVCO|20250709|12:13:35.026985|S|100|448.59|0|100
A|CVCO|20250709|12:13:35.026995|S|100|448.59|0|100
A|CVCO|20250709|13:56:51.513601|S|100|447.7|0|100
A|CVCO|20250709|13:56:51.514414|S|1|447.7|0|1
A|CVCO|20250709|13:56:58.140024|S|99|447.7|0|99
A|CVCO|20250709|13:56:58.140025|S|100|447.7|0|100
A|CVCO|20250709|14:04:12.286923|S|5|449.1|0|5
A|CVCO|20250709|14:20:35.305697|S|1|447.61|0|1
A|CVCO|20250709|14:29:04.072008|S|1|446.29|0|1
A|CVE|20250709|09:30:00.965042|S|100|14.56|0|100
A|CVE|20250709|09:35:11.579091|S|100|14.65|0|100
A|CVE|20250709|10:46:19.680360|S|100|14.55|0|100
A|CVE|20250709|11:13:05.764426|S|1500|14.475|0|1500
A|CVE|20250709|11:27:29.157789|S|100|14.5|0|100
A|CVE|20250709|11:27:29.390207|S|100|14.5|0|100
A|CVE|20250709|11:27:29.390207|S|900|14.5|0|900
A|CVE|20250709|11:42:56.833392|S|100|14.545|0|100
A|CVE|20250709|11:47:27.107225|S|1600|14.565|0|1600
A|CVE|20250709|12:05:50.182919|S|100|14.58|0|100
A|CVE|20250709|12:25:21.330528|S|100|14.57|0|100
A|CVE|20250709|14:05:36.969780|S|40|14.5|0|40
A|CVE|20250709|14:06:01.733012|S|43|14.51|0|43
A|CVE|20250709|14:06:01.932675|S|68|14.51|0|68
A|CVE|20250709|14:06:02.344361|S|31|14.51|0|31
A|CVE|20250709|14:06:03.749095|S|138|14.51|0|138
A|CVE|20250709|14:08:43.039509|S|280|14.52|0|280
A|CVE|20250709|14:15:41.505439|S|283|14.52|0|283
A|CVE|20250709|14:15:41.505470|S|71|14.52|0|71
A|CVE|20250709|14:15:41.505470|S|17|14.52|0|17
A|CVE|20250709|14:15:41.505471|S|40|14.52|0|40
A|CVE|20250709|14:15:41.505471|S|54|14.52|0|54
A|CVE|20250709|14:15:41.522615|S|100|14.525|0|100
A|CVE|20250709|14:21:36.794151|S|100|14.48|0|100
A|CVE|20250709|14:21:36.794153|S|100|14.48|0|100
A|CVE|20250709|14:21:36.794198|S|52|14.48|0|52
A|CVE|20250709|14:24:15.064772|S|224|14.49|0|224
A|CVE|20250709|14:24:15.064772|S|111|14.49|0|111
A|CVE|20250709|14:26:48.595881|S|108|14.49|0|108
A|CVE|20250709|14:30:49.949510|S|63|14.5|0|63
A|CVE|20250709|14:30:49.949510|S|20|14.5|0|20
A|CVE|20250709|14:30:49.949510|S|60|14.5|0|60
A|CVE|20250709|15:55:08.887440|S|100|14.485|0|100
A|CVE|20250709|15:55:21.459520|S|100|14.485|0|100
A|CVE|20250709|15:55:29.417067|S|100|14.485|0|100
A|CVE|20250709|15:55:50.351308|S|100|14.47|0|100
A|CVE|20250709|15:57:38.379370|S|100|14.48|0|100
A|CVE|20250709|15:58:26.077502|S|100|14.485|0|100
A|CVE|20250709|15:58:34.079541|S|100|14.485|0|100
A|CVE|20250709|15:58:45.227034|S|100|14.485|0|100
A|CVE|20250709|15:59:10.355200|S|1400|14.49|0|1400
A|CVE|20250709|15:59:10.355200|S|100|14.49|0|100
A|CVE|20250709|15:59:10.379528|S|100|14.495|0|100
A|CVE|20250709|15:59:10.379529|S|100|14.495|0|100
A|CVE|20250709|15:59:26.570112|S|100|14.49|0|100
A|CVE|20250709|15:59:30.579035|S|100|14.49|0|100
A|CVE|20250709|15:59:30.867382|S|100|14.49|0|100
A|CVE|20250709|15:59:31.121047|S|100|14.49|0|100
A|CVE|20250709|15:59:37.054642|S|1|14.49|0|1
A|CVE|20250709|15:59:40.377219|S|100|14.49|0|100
A|CVGI|20250709|12:14:57.797601|S|100|1.965|0|100
A|CVGI|20250709|15:34:25.081353|S|200|1.885|0|200
A|CVGI|20250709|15:34:25.081594|S|100|1.89|0|100
A|CVGW|20250709|11:11:37.346529|S|99|26.43|0|99
A|CVLG|20250709|10:46:18.279780|S|2|25.29|0|2
A|CVLG|20250709|10:46:18.279781|S|2|25.29|0|2
A|CVLG|20250709|10:46:18.279781|S|1|25.29|0|1
A|CVLG|20250709|10:46:18.279781|S|2|25.29|0|2
A|CVLG|20250709|12:20:06.767476|S|100|25.385|0|100
A|CVLG|20250709|12:49:55.070196|S|1|25.35|0|1
A|CVLG|20250709|14:20:01.631955|S|100|25.635|0|100
A|CVLG|20250709|15:31:38.948093|S|20|25.65|0|20
A|CVLG|20250709|15:58:50.994302|S|86|25.62|0|86
A|CVLT|20250709|12:39:05.694033|S|2|175.01|0|2
A|CVM|20250709|09:30:00.090586|S|639|2.44|51047|486
A|CVM|20250709|09:30:00.090586|E|639|2.44|51047|57
A|CVM|20250709|09:31:55.824548|S|1206|2.44|0|1206
A|CVM|20250709|09:31:55.825148|S|100|2.44|0|100
A|CVM|20250709|09:49:49.236588|S|100|2.45|0|100
A|CVM|20250709|10:01:56.467490|S|100|2.49|0|100
A|CVM|20250709|10:20:27.511541|S|100|2.51|0|100
A|CVM|20250709|10:25:45.730883|S|41|2.53|0|41
A|CVM|20250709|10:25:45.730959|S|59|2.53|0|59
A|CVM|20250709|10:27:37.886270|S|200|2.55|0|200
A|CVM|20250709|10:40:54.062809|S|100|2.55|0|100
A|CVM|20250709|10:40:54.487730|S|100|2.56|0|100
A|CVM|20250709|10:48:55.762994|S|200|2.59|0|200
A|CVM|20250709|10:48:55.762995|S|100|2.59|0|100
A|CVM|20250709|10:57:30.608170|S|100|2.57|0|100
A|CVM|20250709|11:26:32.917363|S|100|2.56|0|100
A|CVM|20250709|11:32:51.473246|S|48|2.56|0|48
A|CVM|20250709|11:32:51.473306|S|52|2.56|0|52
A|CVM|20250709|11:34:37.534749|S|100|2.6|0|100
A|CVM|20250709|11:43:37.108167|S|100|2.63|0|100
A|CVM|20250709|11:43:37.209736|S|50|2.65|0|50
A|CVM|20250709|11:45:52.166116|E|100|2.65|0|100
A|CVM|20250709|11:45:52.166116|E|800|2.65|0|800
A|CVM|20250709|11:49:11.091701|S|100|2.64|0|100
A|CVM|20250709|12:00:48.932600|S|25|2.52|0|25
A|CVM|20250709|12:00:49.379205|S|100|2.5|0|100
A|CVM|20250709|12:45:34.300070|S|100|2.5|0|100
A|CVM|20250709|13:01:48.078741|S|100|2.52|0|100
A|CVM|20250709|13:24:32.883557|S|100|2.52|0|100
A|CVM|20250709|13:32:56.099411|S|90|2.54|0|90
A|CVM|20250709|13:33:46.648326|S|100|2.56|0|100
A|CVM|20250709|13:38:21.940209|S|100|2.57|0|100
A|CVM|20250709|13:38:28.794554|S|100|2.57|0|100
A|CVM|20250709|14:05:48.281456|S|100|2.6|0|100
A|CVM|20250709|14:39:57.619282|S|84|2.59|0|84
A|CVM|20250709|14:49:21.813857|S|100|2.62|0|100
A|CVM|20250709|14:49:37.824780|S|100|2.64|0|100
A|CVM|20250709|15:06:42.214766|S|17|2.64|0|17
A|CVM|20250709|15:30:32.719720|S|100|2.65|0|100
A|CVM|20250709|15:30:32.720392|S|34|2.67|0|34
A|CVM|20250709|15:30:32.720405|S|28|2.67|0|28
A|CVM|20250709|15:43:56.039813|S|100|2.72|0|100
A|CVM|20250709|15:43:56.039814|S|2|2.72|0|2
A|CVM|20250709|15:44:31.684369|S|2|2.74|0|2
A|CVM|20250709|15:52:10.105958|S|94|2.78|0|94
A|CVM|20250709|15:52:44.498245|S|100|2.785|0|100
A|CVM|20250709|15:59:57.928468|S|3|2.83|0|3
A|CVM|20250709|15:59:57.928468|S|101|2.83|0|101
A|CVM|20250709|15:59:58.001861|S|12|2.83|0|12
A|CVM|20250709|16:00:00.065426|S|504|2.8|75015|68
A|CVNA|20250709|09:49:42.053655|S|50|347.88|0|50
A|CVNA|20250709|10:20:08.713341|S|100|345.605|0|100
A|CVNA|20250709|10:28:03.672092|S|5|346.54|0|5
A|CVNA|20250709|11:09:20.936499|S|100|348.98|0|100
A|CVNA|20250709|11:09:20.936944|E|17|348.99|0|17
A|CVNA|20250709|12:19:30.152288|S|3|349.94|0|3
A|CVNA|20250709|13:33:17.622695|E|100|352.61|0|100
A|CVNA|20250709|13:33:17.623453|E|100|352.61|0|100
A|CVNA|20250709|13:43:35.122432|E|57|351.94|0|57
A|CVNA|20250709|14:09:08.403904|S|3|353.31|0|3
A|CVNA|20250709|15:24:01.795799|S|1|349.88|0|1
A|CVNA|20250709|15:45:56.137464|S|1|349.48|0|1
A|CVNA|20250709|15:45:59.136313|S|1|349.39|0|1
A|CVNA|20250709|15:48:19.883408|S|3|349.35|0|3
A|CVNA|20250709|15:59:46.558363|S|24|351|0|24
A|CVRX|20250709|11:29:49.615431|S|2|6.91|0|2
A|CVRX|20250709|11:47:47.921970|S|4|7.01|0|4
A|CVRX|20250709|11:47:47.921991|S|96|7.01|0|96
A|CVS|20250709|09:31:39.020433|S|100|66.68|0|100
A|CVS|20250709|09:44:12.234056|S|100|66.22|0|100
A|CVS|20250709|09:44:28.122315|S|200|66.24|0|200
A|CVS|20250709|09:45:05.850595|S|100|66.08|0|100
A|CVS|20250709|09:54:54.600405|S|100|65.68|0|100
A|CVS|20250709|10:41:33.994105|S|100|66.14|0|100
A|CVS|20250709|11:13:05.311963|S|20|66.13|0|20
A|CVS|20250709|11:23:07.978578|S|7|66.13|0|7
A|CVS|20250709|11:24:00.248749|S|100|66.14|0|100
A|CVS|20250709|11:39:26.810564|S|1|66.27|0|1
A|CVS|20250709|14:16:13.924945|S|100|66.44|0|100
A|CVS|20250709|15:02:41.488159|S|1|66.54|0|1
A|CVS|20250709|15:04:15.795134|S|8|66.59|0|8
A|CVS|20250709|15:07:32.106257|S|1|66.56|0|1
A|CVS|20250709|15:09:57.973541|S|100|66.565|0|100
A|CVS|20250709|15:50:16.446120|S|100|66.615|0|100
A|CVU|20250709|09:30:00.086726|S|91|3.32|56633|83
A|CVU|20250709|09:42:35.066320|S|1|3.42|0|1
A|CVU|20250709|11:46:46.664838|S|46|3.3|0|46
A|CVU|20250709|14:32:54.811546|S|100|3.29|0|100
A|CVU|20250709|14:36:56.892800|S|100|3.29|0|100
A|CVU|20250709|15:47:21.101030|S|15|3.32|0|15
A|CVU|20250709|15:48:39.204104|S|85|3.32|0|85
A|CVU|20250709|15:59:54.502358|S|1|3.32|0|1
A|CVU|20250709|16:00:00.075796|S|88|3.34|78461|12
A|CVX|20250709|09:50:51.544555|S|1|153.17|0|1
A|CVX|20250709|09:50:56.152718|S|5|153.17|0|5
A|CVX|20250709|10:04:45.135996|S|6|153.09|0|6
A|CVX|20250709|10:04:45.136629|S|7|153.08|0|7
A|CVX|20250709|10:04:45.136630|S|7|153.08|0|7
A|CVX|20250709|10:05:05.664487|S|7|153|0|7
A|CVX|20250709|10:13:32.647618|S|6|152.94|0|6
A|CVX|20250709|10:15:31.834745|S|7|152.88|0|7
A|CVX|20250709|10:15:37.108837|S|6|152.87|0|6
A|CVX|20250709|10:16:27.919891|S|16|152.9|0|16
A|CVX|20250709|10:16:58.817568|S|6|152.85|0|6
A|CVX|20250709|10:18:20.726778|S|10|152.6|0|10
A|CVX|20250709|10:23:33.314278|S|5|152.98|0|5
A|CVX|20250709|10:27:17.094211|S|6|153.065|0|6
A|CVX|20250709|10:27:52.569982|S|6|153.12|0|6
A|CVX|20250709|10:27:59.759015|S|6|153.08|0|6
A|CVX|20250709|10:35:07.999725|S|6|153.02|0|6
A|CVX|20250709|10:36:46.388008|S|6|152.91|0|6
A|CVX|20250709|10:36:46.388009|S|6|152.91|0|6
A|CVX|20250709|10:46:02.220368|S|5|152.99|0|5
A|CVX|20250709|10:53:57.535319|S|6|152.74|0|6
A|CVX|20250709|11:05:15.417575|S|5|152.94|0|5
A|CVX|20250709|11:12:15.138010|S|6|152.72|0|6
A|CVX|20250709|11:23:20.766379|S|7|152.58|0|7
A|CVX|20250709|11:23:20.766398|S|3|152.58|0|3
A|CVX|20250709|12:17:03.701292|S|5|152.86|0|5
A|CVX|20250709|12:18:03.883820|S|5|152.74|0|5
A|CVX|20250709|12:18:07.373103|S|4|152.68|0|4
A|CVX|20250709|12:41:17.601758|S|244|152.79|0|244
A|CVX|20250709|12:41:17.601776|S|56|152.79|0|56
A|CVX|20250709|12:48:48.004249|S|100|152.78|0|100
A|CVX|20250709|13:09:04.049820|S|7|153.24|0|7
A|CVX|20250709|13:47:54.671647|S|5|152.81|0|5
A|CVX|20250709|13:58:09.312928|S|5|152.83|0|5
A|CVX|20250709|14:01:01.130047|S|55|152.86|0|55
A|CVX|20250709|14:07:14.053442|S|100|152.925|0|100
A|CVX|20250709|14:07:14.085918|S|6|152.92|0|6
A|CVX|20250709|14:21:58.040857|S|7|152.68|0|7
A|CVX|20250709|14:37:28.368326|S|56|153.1|0|56
A|CVX|20250709|14:38:50.095965|S|27|153.01|0|27
A|CVX|20250709|14:43:39.266148|S|200|153.03|0|200
A|CVX|20250709|14:43:39.266148|S|28|153.03|0|28
A|CVX|20250709|14:43:39.266234|S|50|153.03|0|50
A|CVX|20250709|14:45:00.597395|S|24|153.06|0|24
A|CVX|20250709|14:56:43.642692|S|100|153.07|0|100
A|CVX|20250709|15:28:48.965513|S|63|153.33|0|63
A|CVX|20250709|15:31:28.854036|S|18|153.44|0|18
A|CVX|20250709|15:31:31.756120|S|9|153.44|0|9
A|CVX|20250709|15:40:09.404056|S|100|153.4|0|100
A|CVX|20250709|15:42:03.778889|S|100|153.31|0|100
A|CVX|20250709|15:42:03.779010|S|1|153.31|0|1
A|CVX|20250709|15:42:03.779207|S|99|153.31|0|99
A|CVX|20250709|15:55:00.053596|S|75|153.26|0|75
A|CVX|20250709|15:59:05.331722|S|75|153.21|0|75
A|CVX|20250709|15:59:47.551152|S|75|153.05|0|75
A|CW|20250709|15:33:26.048934|S|17|483.09|0|17
A|CW|20250709|15:38:56.099800|S|2|483.72|0|2
A|CW|20250709|15:46:15.866800|S|22|483.3|0|22
A|CW|20250709|15:53:18.172500|S|2|482.93|0|2
A|CWAN|20250709|09:31:35.489345|S|100|22.22|0|100
A|CWAN|20250709|09:33:18.106826|S|100|22.255|0|100
A|CWAN|20250709|11:46:45.874905|S|200|22.44|0|200
A|CWAN|20250709|11:46:45.875008|S|68|22.44|0|68
A|CWAN|20250709|11:46:45.875063|S|128|22.44|0|128
A|CWAN|20250709|12:27:06.728121|S|600|22.47|0|600
A|CWAN|20250709|13:32:44.283022|S|43|22.43|0|43
A|CWAN|20250709|13:32:44.283553|S|57|22.43|0|57
A|CWAN|20250709|14:41:08.900665|S|44|22.42|0|44
A|CWAN|20250709|14:41:08.900666|S|44|22.42|0|44
A|CWAN|20250709|14:41:08.900666|S|256|22.42|0|256
A|CWAN|20250709|14:41:08.900720|S|74|22.42|0|74
A|CWAN|20250709|14:43:56.839897|S|498|22.41|0|498
A|CWAN|20250709|14:46:05.712671|S|300|22.43|0|300
A|CWAN|20250709|14:46:05.713473|S|142|22.43|0|142
A|CWAN|20250709|14:48:40.341033|S|87|22.43|0|87
A|CWAN|20250709|14:48:40.341033|S|300|22.43|0|300
A|CWAN|20250709|14:48:40.341050|S|134|22.43|0|134
A|CWAN|20250709|15:44:11.858383|S|100|22.535|0|100
A|CWAN|20250709|15:56:50.314239|S|100|22.525|0|100
A|CWAN|20250709|15:56:50.314254|S|100|22.525|0|100
A|CWCO|20250709|12:04:49.834385|S|16|30.31|0|16
A|CWCO|20250709|12:34:55.939066|S|2|30.2|0|2
A|CWCO|20250709|14:19:20.870539|S|4|30.25|0|4
A|CWEB|20250709|09:35:26.054142|S|100|38.84|0|100
A|CWEB|20250709|09:35:26.054258|S|100|38.84|0|100
A|CWEB|20250709|09:35:26.054335|S|100|38.84|0|100
A|CWEN|20250709|11:54:43.137355|S|26|32.22|0|26
A|CWEN|20250709|12:04:26.851894|S|153|32.22|0|153
A|CWEN|20250709|12:04:26.851894|S|59|32.22|0|59
A|CWEN|20250709|12:49:41.057866|S|30|32.22|0|30
A|CWEN|20250709|13:59:50.353955|S|63|32.195|0|63
A|CWEN|20250709|14:00:05.404703|S|6|32.2|0|6
A|CWEN|20250709|14:00:19.785688|S|5|32.22|0|5
A|CWEN|20250709|14:00:19.785688|S|6|32.22|0|6
A|CWEN|20250709|14:59:51.382133|S|14|32.38|0|14
A|CWEN|20250709|15:50:13.355377|S|150|32.41|0|150
A|CWEN|20250709|15:50:13.355509|S|150|32.41|0|150
A|CWEN|20250709|15:59:33.148202|S|100|32.415|0|100
A|CWEN A|20250709|14:50:58.915189|S|40|30.54|0|40
A|CWEN A|20250709|15:05:33.360430|S|40|30.57|0|40
A|CWEN A|20250709|15:05:33.360535|S|20|30.57|0|20
A|CWEN A|20250709|15:05:33.360580|S|2|30.57|0|2
A|CWEN A|20250709|15:05:33.360604|S|12|30.57|0|12
A|CWEN A|20250709|15:05:33.360958|S|40|30.57|0|40
A|CWEN A|20250709|15:05:33.360958|S|6|30.57|0|6
A|CWEN A|20250709|15:05:33.360991|S|39|30.57|0|39
A|CWEN A|20250709|15:05:33.361036|S|1|30.57|0|1
A|CWEN A|20250709|15:23:12.578547|S|38|30.57|0|38
A|CWEN A|20250709|15:23:12.578574|S|28|30.57|0|28
A|CWEN A|20250709|15:23:12.578575|S|73|30.57|0|73
A|CWEN A|20250709|15:23:12.578575|S|85|30.57|0|85
A|CWH|20250709|10:00:31.972743|S|15|18.62|0|15
A|CWH|20250709|10:00:41.734464|S|100|18.6|0|100
A|CWH|20250709|12:03:56.658324|S|14|18.48|0|14
A|CWH|20250709|12:19:56.661625|S|16|18.52|0|16
A|CWH|20250709|12:52:36.070037|S|20|18.54|0|20
A|CWH|20250709|13:38:12.169768|S|12|18.59|0|12
A|CWH|20250709|13:52:59.888355|S|10|18.58|0|10
A|CWH|20250709|15:28:48.144333|S|35|18.47|0|35
A|CWH|20250709|15:54:03.818747|S|1|18.55|0|1
A|CWH|20250709|15:54:09.773267|S|24|18.55|0|24
A|CWH|20250709|15:56:27.608745|S|23|18.54|0|23
A|CWI|20250709|12:28:50.659962|S|100|32.695|0|100
A|CWK|20250709|11:24:46.965009|S|247|11.31|0|247
A|CWK|20250709|11:25:48.466515|S|264|11.32|0|264
A|CWK|20250709|13:56:27.484337|S|16|11.5|0|16
A|CWK|20250709|14:55:14.117275|S|273|11.45|0|273
A|CWK|20250709|14:55:14.117275|S|247|11.45|0|247
A|CWK|20250709|15:09:54.554091|S|1|11.43|0|1
A|CWST|20250709|15:21:50.568662|S|1|112.85|0|1
A|CWT|20250709|12:13:37.236439|S|5|45.56|0|5
A|CWT|20250709|12:13:37.236457|S|95|45.56|0|95
A|CWT|20250709|14:51:47.870784|S|10|46.09|0|10
A|CWT|20250709|14:52:07.872576|S|10|46.09|0|10
A|CWT|20250709|14:52:24.383152|S|3|46.1|0|3
A|CWT|20250709|14:52:24.383217|S|7|46.1|0|7
A|CWT|20250709|14:52:33.801720|S|10|46.09|0|10
A|CWT|20250709|15:17:22.164645|S|106|46.23|0|106
A|CWT|20250709|15:21:40.024485|S|1|46.24|0|1
A|CWT|20250709|15:46:32.755623|S|63|46.35|0|63
A|CWT|20250709|15:59:46.519131|S|100|46.29|0|100
A|CX|20250709|09:53:00.425475|S|100|7.25|0|100
A|CX|20250709|11:09:10.630714|S|100|7.295|0|100
A|CX|20250709|11:10:58.543538|S|1442|7.295|0|1442
A|CX|20250709|11:10:58.544249|S|1442|7.295|0|1442
A|CX|20250709|11:11:30.073206|S|1442|7.295|0|1442
A|CX|20250709|11:12:00.105902|S|1442|7.295|0|1442
A|CX|20250709|11:12:00.134858|S|1442|7.295|0|1442
A|CX|20250709|11:12:00.199392|S|1442|7.295|0|1442
A|CX|20250709|11:14:04.316457|S|1803|7.295|0|1803
A|CX|20250709|11:14:04.316457|S|700|7.295|0|700
A|CX|20250709|11:14:04.316625|S|700|7.295|0|700
A|CX|20250709|11:14:04.316626|S|1803|7.295|0|1803
A|CX|20250709|11:31:03.222348|S|100|7.31|0|100
A|CX|20250709|11:31:30.422997|S|1000|7.315|0|1000
A|CX|20250709|11:31:30.423081|S|1000|7.315|0|1000
A|CX|20250709|11:32:41.451097|S|1000|7.325|0|1000
A|CX|20250709|11:32:41.451166|S|1000|7.325|0|1000
A|CX|20250709|11:32:41.451231|S|800|7.325|0|800
A|CX|20250709|11:33:07.022497|S|100|7.325|0|100
A|CX|20250709|11:33:07.022498|S|700|7.325|0|700
A|CX|20250709|12:32:57.574874|S|100|7.36|0|100
A|CX|20250709|12:34:59.157905|S|100|7.35|0|100
A|CX|20250709|13:06:52.347467|S|100|7.36|0|100
A|CX|20250709|13:22:26.649947|S|100|7.365|0|100
A|CX|20250709|13:36:59.678556|S|100|7.375|0|100
A|CX|20250709|13:40:34.349980|S|13|7.365|0|13
A|CX|20250709|13:40:34.545961|S|13|7.365|0|13
A|CX|20250709|13:44:14.651429|S|1|7.38|0|1
A|CX|20250709|13:44:51.752050|S|1|7.38|0|1
A|CX|20250709|13:48:07.021902|S|100|7.38|0|100
A|CX|20250709|14:21:50.805358|S|100|7.365|0|100
A|CX|20250709|14:31:31.906641|S|100|7.355|0|100
A|CX|20250709|14:40:57.254582|S|600|7.395|0|600
A|CX|20250709|14:40:57.255396|S|600|7.395|0|600
A|CX|20250709|14:40:57.255976|S|600|7.395|0|600
A|CX|20250709|14:40:57.256043|S|600|7.395|0|600
A|CX|20250709|14:40:57.256108|S|600|7.395|0|600
A|CX|20250709|14:52:06.720234|S|200|7.405|0|200
A|CX|20250709|14:53:14.449368|S|100|7.41|0|100
A|CX|20250709|14:53:14.450379|S|800|7.415|0|800
A|CX|20250709|15:00:37.969153|S|1934|7.425|0|1934
A|CX|20250709|15:13:55.847420|S|100|7.41|0|100
A|CX|20250709|15:13:55.847421|S|100|7.41|0|100
A|CX|20250709|15:16:54.949163|S|100|7.41|0|100
A|CX|20250709|15:16:54.951657|S|100|7.41|0|100
A|CX|20250709|15:16:54.951959|S|1000|7.415|0|1000
A|CX|20250709|15:16:54.957624|S|1600|7.415|0|1600
A|CX|20250709|15:37:37.335115|S|1900|7.415|0|1900
A|CX|20250709|15:51:09.757256|S|100|7.365|0|100
A|CX|20250709|15:58:28.340607|S|100|7.35|0|100
A|CXDO|20250709|13:49:32.456761|S|100|6.23|0|100
A|CXM|20250709|09:32:43.913429|S|1|8.98|0|1
A|CXM|20250709|09:34:58.059299|S|1|8.97|0|1
A|CXM|20250709|10:27:11.675129|S|100|9.075|0|100
A|CXM|20250709|12:02:07.341138|S|100|9.1|0|100
A|CXM|20250709|12:24:56.388654|S|100|9.125|0|100
A|CXM|20250709|12:25:18.348492|S|100|9.13|0|100
A|CXM|20250709|12:57:06.158751|S|200|9.165|0|200
A|CXM|20250709|13:04:29.571710|S|100|9.12|0|100
A|CXM|20250709|13:15:50.339899|E|245|9.115|0|245
A|CXM|20250709|13:15:50.339899|E|300|9.115|0|300
A|CXM|20250709|13:15:50.339899|E|55|9.11|0|55
A|CXM|20250709|13:15:50.340029|S|28|9.11|0|28
A|CXM|20250709|13:15:50.340050|S|17|9.11|0|17
A|CXM|20250709|13:48:47.514428|S|229|9.175|0|229
A|CXM|20250709|13:55:39.206237|S|250|9.175|0|250
A|CXM|20250709|13:55:39.252760|S|3|9.17|0|3
A|CXM|20250709|13:56:26.938056|E|229|9.165|0|229
A|CXM|20250709|13:56:26.938057|E|100|9.16|0|100
A|CXM|20250709|14:16:51.302990|S|171|9.165|0|171
A|CXM|20250709|14:16:51.307122|S|171|9.165|0|171
A|CXM|20250709|15:17:00.272602|S|100|9.15|0|100
A|CXM|20250709|15:25:13.894169|S|214|9.145|0|214
A|CXM|20250709|15:31:34.111457|S|250|9.115|0|250
A|CXM|20250709|15:58:05.313498|E|92|9.115|0|92
A|CXT|20250709|14:51:51.563354|S|1|57.15|0|1
A|CXT|20250709|15:00:44.412140|S|10|57.15|0|10
A|CXT|20250709|15:47:50.714754|S|7|57.27|0|7
A|CXT|20250709|15:48:05.125493|S|4|57.24|0|4
A|CXT|20250709|15:59:49.552520|S|5|57.46|0|5
A|CXW|20250709|11:25:19.826832|S|171|22.1|0|171
A|CXW|20250709|13:09:59.314399|S|100|22.14|0|100
A|CXW|20250709|14:39:43.152768|S|32|22.09|0|32
A|CXW|20250709|15:37:10.156938|S|100|22.25|0|100
A|CXW|20250709|15:59:49.490155|S|50|22.3|0|50
A|CYBN|20250709|09:30:00.108933|E|4572|7.6|58552|24
A|CYBN|20250709|09:30:00.108933|S|4572|7.6|58552|3379
A|CYBN|20250709|09:30:00.188206|S|3|7.63|0|3
A|CYBN|20250709|09:31:11.100811|E|100|7.6|0|100
A|CYBN|20250709|09:31:11.109843|E|100|7.57|0|100
A|CYBN|20250709|09:43:53.654923|S|1|7.53|0|1
A|CYBN|20250709|09:45:11.202948|S|100|7.555|0|100
A|CYBN|20250709|09:52:17.488502|S|100|7.64|0|100
A|CYBN|20250709|09:52:45.370061|E|100|7.61|0|100
A|CYBN|20250709|09:52:45.411528|E|100|7.6|0|100
A|CYBN|20250709|09:52:45.411711|S|100|7.6|0|100
A|CYBN|20250709|09:54:41.047231|S|1|7.65|0|1
A|CYBN|20250709|09:59:04.415790|S|20|7.6|0|20
A|CYBN|20250709|10:11:42.683597|S|28|7.64|0|28
A|CYBN|20250709|10:17:56.552933|S|100|7.54|0|100
A|CYBN|20250709|10:17:56.553042|S|100|7.54|0|100
A|CYBN|20250709|10:17:56.553103|S|100|7.54|0|100
A|CYBN|20250709|10:31:50.931728|S|100|7.53|0|100
A|CYBN|20250709|10:31:50.932094|S|100|7.53|0|100
A|CYBN|20250709|10:35:17.897758|S|100|7.5|0|100
A|CYBN|20250709|10:50:30.123935|S|100|7.49|0|100
A|CYBN|20250709|10:52:46.692903|S|100|7.53|0|100
A|CYBN|20250709|10:54:06.292568|S|100|7.56|0|100
A|CYBN|20250709|11:15:44.410027|S|1000|7.45|0|1000
A|CYBN|20250709|11:15:44.410363|S|20|7.44|0|20
A|CYBN|20250709|11:22:52.553213|S|6|7.49|0|6
A|CYBN|20250709|11:25:45.183572|S|100|7.52|0|100
A|CYBN|20250709|11:26:42.856998|S|1|7.51|0|1
A|CYBN|20250709|11:27:58.526196|S|1|7.51|0|1
A|CYBN|20250709|11:28:02.293409|S|4|7.51|0|4
A|CYBN|20250709|11:28:33.302755|S|10|7.52|0|10
A|CYBN|20250709|11:29:09.245546|S|1|7.51|0|1
A|CYBN|20250709|11:51:14.383419|S|1|7.52|0|1
A|CYBN|20250709|11:54:25.188659|S|1|7.505|0|1
A|CYBN|20250709|11:55:57.719486|S|100|7.48|0|100
A|CYBN|20250709|11:57:48.287562|S|100|7.52|0|100
A|CYBN|20250709|11:57:48.287562|S|200|7.515|0|200
A|CYBN|20250709|11:58:38.011663|S|500|7.5|0|500
A|CYBN|20250709|12:09:27.365959|S|90|7.51|0|90
A|CYBN|20250709|12:12:30.630032|S|10|7.51|0|10
A|CYBN|20250709|12:15:11.160905|S|90|7.51|0|90
A|CYBN|20250709|12:52:42.939639|S|10|7.5|0|10
A|CYBN|20250709|12:52:42.939640|S|5|7.5|0|5
A|CYBN|20250709|12:52:42.939640|S|5|7.5|0|5
A|CYBN|20250709|12:52:42.939640|S|2|7.5|0|2
A|CYBN|20250709|12:52:42.939641|S|7|7.5|0|7
A|CYBN|20250709|13:08:01.884150|S|100|7.5|0|100
A|CYBN|20250709|13:10:53.300325|S|100|7.51|0|100
A|CYBN|20250709|13:28:39.483692|S|100|7.51|0|100
A|CYBN|20250709|13:30:07.359062|S|2|7.48|0|2
A|CYBN|20250709|13:30:07.359062|S|3|7.48|0|3
A|CYBN|20250709|13:36:43.337307|S|1|7.5|0|1
A|CYBN|20250709|13:47:52.142456|S|100|7.51|0|100
A|CYBN|20250709|13:58:42.393317|S|7|7.5|0|7
A|CYBN|20250709|14:05:12.383061|S|100|7.51|0|100
A|CYBN|20250709|14:07:41.583202|S|1|7.53|0|1
A|CYBN|20250709|14:07:41.583202|S|1|7.53|0|1
A|CYBN|20250709|14:13:34.216213|S|2|7.51|0|2
A|CYBN|20250709|14:18:54.402630|S|70|7.54|0|70
A|CYBN|20250709|14:44:15.662779|S|1|7.51|0|1
A|CYBN|20250709|14:44:30.623856|S|1|7.51|0|1
A|CYBN|20250709|14:46:29.922123|S|200|7.53|0|200
A|CYBN|20250709|14:49:07.134229|S|100|7.52|0|100
A|CYBN|20250709|15:18:28.169401|S|100|7.47|0|100
A|CYBN|20250709|15:18:28.192601|S|168|7.47|0|168
A|CYBN|20250709|15:18:28.192610|S|17|7.47|0|17
A|CYBN|20250709|15:40:00.101540|S|80|7.51|0|80
A|CYBN|20250709|15:40:00.102076|S|25|7.52|0|25
A|CYBN|20250709|15:44:54.215696|S|1|7.49|0|1
A|CYBN|20250709|15:49:29.032411|S|100|7.51|0|100
A|CYBN|20250709|15:49:59.029507|S|100|7.55|0|100
A|CYBN|20250709|15:49:59.029507|S|100|7.53|0|100
A|CYBN|20250709|15:49:59.029507|S|100|7.56|0|100
A|CYBN|20250709|15:50:24.148655|S|100|7.52|0|100
A|CYBN|20250709|15:52:36.571480|S|100|7.51|0|100
A|CYBN|20250709|15:52:36.571491|S|25|7.51|0|25
A|CYBN|20250709|15:54:13.767478|S|100|7.5|0|100
A|CYBN|20250709|15:54:24.225470|S|100|7.5|0|100
A|CYBN|20250709|15:54:24.230251|S|25|7.51|0|25
A|CYBN|20250709|15:54:24.230252|S|58|7.51|0|58
A|CYBN|20250709|15:55:02.348570|S|100|7.5|0|100
A|CYBN|20250709|15:56:26.213163|S|6|7.5|0|6
A|CYBN|20250709|15:56:26.213164|S|100|7.5|0|100
A|CYBN|20250709|15:56:26.213164|S|25|7.5|0|25
A|CYBN|20250709|15:57:39.244450|S|18|7.49|0|18
A|CYBN|20250709|15:57:39.244450|S|6|7.49|0|6
A|CYBN|20250709|15:57:46.384158|S|93|7.49|0|93
A|CYBN|20250709|15:57:57.612307|S|7|7.49|0|7
A|CYBN|20250709|15:57:57.766500|S|36|7.49|0|36
A|CYBN|20250709|15:58:47.423587|S|100|7.46|0|100
A|CYBN|20250709|15:58:47.423587|S|15|7.46|0|15
A|CYBN|20250709|15:58:47.423587|S|100|7.46|0|100
A|CYBN|20250709|15:59:16.000667|S|100|7.47|0|100
A|CYBN|20250709|15:59:16.000667|S|100|7.47|0|100
A|CYBN|20250709|15:59:20.910172|S|100|7.47|0|100
A|CYBN|20250709|15:59:20.910172|S|100|7.47|0|100
A|CYBN|20250709|15:59:29.072998|S|100|7.48|0|100
A|CYBN|20250709|15:59:30.218619|S|100|7.48|0|100
A|CYBN|20250709|15:59:36.782936|S|100|7.48|0|100
A|CYBN|20250709|15:59:38.294643|S|100|7.48|0|100
A|CYBN|20250709|15:59:47.257129|S|17|7.47|0|17
A|CYBN|20250709|15:59:48.529944|S|100|7.47|0|100
A|CYBN|20250709|15:59:48.822449|S|100|7.46|0|100
A|CYBN|20250709|15:59:48.823671|S|300|7.45|0|300
A|CYBN|20250709|15:59:49.142676|S|584|7.45|0|584
A|CYBN|20250709|15:59:49.142677|S|50|7.45|0|50
A|CYBN|20250709|15:59:49.142677|S|66|7.45|0|66
A|CYBN|20250709|15:59:49.845472|S|100|7.465|0|100
A|CYBN|20250709|15:59:50.514034|S|100|7.465|0|100
A|CYBN|20250709|15:59:50.660424|S|100|7.465|0|100
A|CYBN|20250709|15:59:50.821394|S|100|7.465|0|100
A|CYBN|20250709|15:59:51.707238|S|100|7.465|0|100
A|CYBN|20250709|15:59:58.036385|S|100|7.465|0|100
A|CYBN|20250709|15:59:59.036290|S|100|7.465|0|100
A|CYBN|20250709|16:00:00.080554|S|11969|7.52|82841|4694
A|CYBR|20250709|12:34:01.668060|S|8|405.65|0|8
A|CYBR|20250709|12:35:18.987583|S|5|405.66|0|5
A|CYBR|20250709|13:48:56.105554|S|100|405.26|0|100
A|CYBR|20250709|13:48:56.116633|S|50|405.01|0|50
A|CYBR|20250709|13:48:56.116646|S|50|405.01|0|50
A|CYBR|20250709|13:48:56.138066|S|45|404.57|0|45
A|CYBR|20250709|13:48:56.138076|S|55|404.57|0|55
A|CYBR|20250709|14:08:27.122738|S|49|404.92|0|49
A|CYBR|20250709|15:50:35.979906|S|100|402.42|0|100
A|CYBR|20250709|15:54:50.046136|S|100|403.555|0|100
A|CYBR|20250709|15:58:46.086203|S|200|405.63|0|200
A|CYBR|20250709|15:58:54.104942|S|74|405.63|0|74
A|CYBR|20250709|15:58:54.104942|S|200|405.63|0|200
A|CYBR|20250709|15:58:54.264290|S|2|405.67|0|2
A|CYBR|20250709|15:58:54.264290|S|115|405.63|0|115
A|CYBR|20250709|15:58:56.508463|S|2|405.63|0|2
A|CYCC|20250709|09:43:44.572086|S|67|3.18|0|67
A|CYCC|20250709|10:19:31.659901|S|100|3.33|0|100
A|CYH|20250709|09:53:55.888432|S|100|3.52|0|100
A|CYH|20250709|10:14:04.078377|S|1|3.49|0|1
A|CYH|20250709|10:33:51.619193|S|100|3.475|0|100
A|CYH|20250709|10:33:51.619752|S|100|3.475|0|100
A|CYH|20250709|11:00:00.184186|S|3|3.55|0|3
A|CYH|20250709|11:15:52.134204|S|1|3.47|0|1
A|CYH|20250709|15:58:34.195009|S|400|3.545|0|400
A|CYN|20250709|12:20:35.776127|S|100|10.52|0|100
A|CYN|20250709|13:34:13.873488|S|200|10.625|0|200
A|CYN|20250709|15:39:54.849330|S|50|10.395|0|50
A|CYN|20250709|15:39:54.849398|S|50|10.395|0|50
A|CYRX|20250709|09:48:09.853719|S|100|7.7|0|100
A|CYRX|20250709|10:07:14.219962|S|100|7.55|0|100
A|CYRX|20250709|10:07:27.125639|S|100|7.55|0|100
A|CYRX|20250709|10:07:27.140313|S|50|7.55|0|50
A|CYRX|20250709|12:14:45.917950|S|186|7.47|0|186
A|CYRX|20250709|12:57:57.568442|S|1|7.62|0|1
A|CYRX|20250709|13:10:45.704058|S|191|7.6|0|191
A|CYRX|20250709|13:52:14.738919|S|3|7.59|0|3
A|CYRX|20250709|14:49:34.108050|S|100|7.51|0|100
A|CYRX|20250709|14:49:34.755774|S|100|7.51|0|100
A|CYRX|20250709|14:51:31.202097|S|18|7.52|0|18
A|CYTK|20250709|09:44:53.840172|S|50|35.43|0|50
A|CYTK|20250709|09:58:16.122632|S|2|35.58|0|2
A|CYTK|20250709|10:03:58.858616|S|1|35.5|0|1
A|CYTK|20250709|10:11:51.421437|S|6|35.79|0|6
A|CYTK|20250709|10:11:51.421437|S|3|35.78|0|3
A|CYTK|20250709|10:25:28.353408|S|3|35.98|0|3
A|CYTK|20250709|10:25:47.220326|S|100|35.99|0|100
A|CYTK|20250709|10:30:37.987870|S|2|35.82|0|2
A|CYTK|20250709|10:40:13.108708|S|2|36.09|0|2
A|CYTK|20250709|10:40:16.383303|S|5|36.07|0|5
A|CYTK|20250709|10:40:16.383371|S|5|36.07|0|5
A|CYTK|20250709|10:40:16.383468|S|5|36.07|0|5
A|CYTK|20250709|10:40:16.383641|S|5|36.07|0|5
A|CYTK|20250709|10:40:36.973559|S|4|36.11|0|4
A|CYTK|20250709|10:50:25.023152|S|100|36.31|0|100
A|CYTK|20250709|10:55:13.467616|S|100|36.44|0|100
A|CYTK|20250709|10:55:13.467640|S|100|36.44|0|100
A|CYTK|20250709|10:55:13.498117|S|100|36.45|0|100
A|CYTK|20250709|11:00:08.826485|S|29|36.47|0|29
A|CYTK|20250709|11:01:44.898137|S|100|36.65|0|100
A|CYTK|20250709|11:10:48.946491|S|3|36.64|0|3
A|CYTK|20250709|11:10:55.837102|S|1|36.66|0|1
A|CYTK|20250709|11:22:35.139588|S|7|36.71|0|7
A|CYTK|20250709|11:30:34.554126|S|3|36.69|0|3
A|CYTK|20250709|11:42:25.228734|S|5|36.525|0|5
A|CYTK|20250709|11:42:25.228817|S|5|36.525|0|5
A|CYTK|20250709|11:42:25.228880|S|5|36.525|0|5
A|CYTK|20250709|11:42:25.228943|S|5|36.525|0|5
A|CYTK|20250709|11:48:10.720933|S|100|36.41|0|100
A|CYTK|20250709|11:57:08.285661|S|1|36.35|0|1
A|CYTK|20250709|11:57:31.755350|S|1|36.38|0|1
A|CYTK|20250709|11:57:31.755350|S|1|36.38|0|1
A|CYTK|20250709|11:57:31.755351|S|1|36.38|0|1
A|CYTK|20250709|12:09:59.913992|S|100|36.39|0|100
A|CYTK|20250709|12:36:07.016719|S|100|36.41|0|100
A|CYTK|20250709|13:03:00.003814|S|3|36.17|0|3
A|CYTK|20250709|13:06:43.936809|S|1|36.29|0|1
A|CYTK|20250709|13:09:43.816054|S|1|36.36|0|1
A|CYTK|20250709|13:09:43.816054|S|1|36.36|0|1
A|CYTK|20250709|13:14:51.350321|S|2|36.325|0|2
A|CYTK|20250709|13:24:53.122269|S|1|36.31|0|1
A|CYTK|20250709|13:24:53.122269|S|1|36.31|0|1
A|CYTK|20250709|13:38:58.980051|S|100|36.325|0|100
A|CYTK|20250709|14:15:36.439398|S|20|36.67|0|20
A|CYTK|20250709|14:15:36.439462|S|20|36.67|0|20
A|CYTK|20250709|14:15:36.439462|S|80|36.67|0|80
A|CYTK|20250709|14:15:36.439466|S|80|36.67|0|80
A|CYTK|20250709|14:15:36.439466|S|20|36.67|0|20
A|CYTK|20250709|14:15:36.439467|S|1|36.67|0|1
A|CYTK|20250709|14:15:36.439467|S|21|36.67|0|21
A|CYTK|20250709|14:21:31.957233|S|2|36.51|0|2
A|CYTK|20250709|14:28:54.841075|S|1|36.53|0|1
A|CYTK|20250709|14:38:45.917363|S|50|36.575|0|50
A|CYTK|20250709|14:43:30.889562|S|60|36.41|0|60
A|CYTK|20250709|14:47:22.421072|S|1|36.41|0|1
A|CYTK|20250709|14:47:45.004925|S|130|36.43|0|130
A|CYTK|20250709|14:47:45.004959|S|35|36.43|0|35
A|CYTK|20250709|14:47:53.910030|S|100|36.46|0|100
A|CYTK|20250709|14:48:17.527576|S|100|36.48|0|100
A|CYTK|20250709|14:56:06.200576|S|107|36.37|0|107
A|CYTK|20250709|14:59:58.025446|S|1|36.39|0|1
A|CYTK|20250709|15:00:53.041724|S|7|36.41|0|7
A|CYTK|20250709|15:16:38.054618|S|1|36.69|0|1
A|CYTK|20250709|15:18:58.996546|S|1|36.61|0|1
A|CYTK|20250709|15:20:15.256083|S|2|36.43|0|2
A|CYTK|20250709|15:20:15.256084|S|2|36.43|0|2
A|CYTK|20250709|15:30:46.560560|S|161|36.47|0|161
A|CYTK|20250709|15:31:45.387100|S|100|36.47|0|100
A|CYTK|20250709|15:37:57.155952|S|100|36.49|0|100
A|CYTK|20250709|15:49:43.759406|S|8|36.49|0|8
A|CYTK|20250709|15:49:43.759406|S|16|36.49|0|16
A|CYTK|20250709|15:52:43.367929|S|100|36.265|0|100
A|CYTK|20250709|15:55:45.773408|S|89|36.58|0|89
A|CYTK|20250709|15:55:45.773408|S|5|36.57|0|5
A|CYTK|20250709|15:55:45.773554|S|68|36.58|0|68
A|CYTK|20250709|15:56:39.531002|S|25|36.67|0|25
A|CYTK|20250709|15:57:22.198109|S|15|36.7|0|15
A|CYTK|20250709|15:57:22.198109|S|29|36.7|0|29
A|CYTK|20250709|15:57:37.693250|S|28|36.69|0|28
A|CZFS|20250709|13:48:38.651619|S|20|63.85|0|20
A|CZFS|20250709|15:13:02.328585|S|5|64.39|0|5
A|CZNC|20250709|13:57:06.576722|S|1|20.07|0|1
A|CZNC|20250709|15:16:31.358842|S|1|20.02|0|1
A|CZR|20250709|09:53:42.073426|S|50|30.04|0|50
A|CZR|20250709|10:32:29.446015|S|100|29.77|0|100
A|CZR|20250709|10:35:56.072384|S|200|29.775|0|200
A|CZR|20250709|10:55:45.152766|S|100|29.67|0|100
A|CZR|20250709|11:27:31.588356|S|100|29.585|0|100
A|CZR|20250709|11:34:49.816553|S|150|29.57|0|150
A|CZR|20250709|14:00:22.818472|S|100|29.575|0|100
A|CZR|20250709|15:23:30.843405|S|4|29.51|0|4
A|CZR|20250709|15:26:03.172648|S|100|29.475|0|100
A|CZR|20250709|15:26:03.172648|S|100|29.475|0|100
A|CZR|20250709|15:49:40.640196|S|100|29.475|0|100
A|CZR|20250709|15:51:35.024683|S|150|29.51|0|150
A|CZR|20250709|15:59:27.128585|S|98|29.58|0|98
A|D|20250709|09:33:18.331588|S|100|56.49|0|100
A|D|20250709|10:06:47.161107|S|100|56.34|0|100
A|D|20250709|10:09:01.258039|S|1|56.35|0|1
A|D|20250709|11:05:45.286266|S|150|56.49|0|150
A|D|20250709|11:20:20.908956|S|100|56.51|0|100
A|D|20250709|15:41:46.573388|S|100|57.145|0|100
A|D|20250709|15:49:56.133948|S|70|57.2|0|70
A|D|20250709|15:58:43.512860|S|100|57.13|0|100
A|D|20250709|15:59:47.150682|S|200|57.145|0|200
A|D|20250709|15:59:48.147335|S|200|57.145|0|200
A|DAAQ|20250709|14:06:41.069353|S|100|10.4|0|100
A|DAC|20250709|10:54:10.354345|S|49|87.72|0|49
A|DAC|20250709|10:56:46.329216|S|100|87.68|0|100
A|DAC|20250709|10:56:46.329216|S|1|87.72|0|1
A|DAKT|20250709|12:19:48.117287|S|4|16.06|0|4
A|DAKT|20250709|12:20:13.344780|S|2|16.06|0|2
A|DAKT|20250709|13:15:54.212030|S|75|16.05|0|75
A|DAKT|20250709|14:49:29.180198|S|1|16.15|0|1
A|DAKT|20250709|14:49:54.418449|S|1|16.15|0|1
A|DAKT|20250709|15:19:17.502484|S|6|16.12|0|6
A|DAL|20250709|09:30:00.983439|S|100|51.3|0|100
A|DAL|20250709|09:30:00.984372|S|7|51.245|0|7
A|DAL|20250709|09:30:05.012165|S|100|51.235|0|100
A|DAL|20250709|09:30:05.012241|S|100|51.235|0|100
A|DAL|20250709|09:30:32.749319|S|200|50.99|0|200
A|DAL|20250709|09:31:56.198391|S|100|51.055|0|100
A|DAL|20250709|09:32:15.981754|S|100|51.05|0|100
A|DAL|20250709|09:33:27.883846|S|100|50.87|0|100
A|DAL|20250709|09:33:27.883856|S|100|50.87|0|100
A|DAL|20250709|09:33:28.055619|S|100|50.875|0|100
A|DAL|20250709|09:36:03.370598|S|50|51.28|0|50
A|DAL|20250709|09:37:04.037400|S|100|51.25|0|100
A|DAL|20250709|09:45:00.014579|S|100|51.38|0|100
A|DAL|20250709|09:47:21.767059|S|100|51.295|0|100
A|DAL|20250709|09:52:12.028446|S|9|51.38|0|9
A|DAL|20250709|09:52:12.121292|S|100|51.35|0|100
A|DAL|20250709|09:55:00.204805|S|100|51.35|0|100
A|DAL|20250709|09:58:41.189845|S|50|51.22|0|50
A|DAL|20250709|10:05:56.214220|S|100|51.12|0|100
A|DAL|20250709|10:06:11.257540|S|100|51.13|0|100
A|DAL|20250709|10:08:04.777100|S|100|50.91|0|100
A|DAL|20250709|10:09:08.584125|S|50|50.97|0|50
A|DAL|20250709|10:09:30.440149|S|100|50.93|0|100
A|DAL|20250709|10:09:41.383271|S|100|50.93|0|100
A|DAL|20250709|10:09:41.459830|S|100|50.91|0|100
A|DAL|20250709|10:09:41.459841|S|15|50.91|0|15
A|DAL|20250709|10:09:41.459990|S|85|50.91|0|85
A|DAL|20250709|10:09:41.486364|S|100|50.91|0|100
A|DAL|20250709|10:09:51.086987|S|100|50.815|0|100
A|DAL|20250709|10:15:00.040991|S|100|50.795|0|100
A|DAL|20250709|10:15:00.040992|S|100|50.795|0|100
A|DAL|20250709|10:21:33.711516|S|100|50.74|0|100
A|DAL|20250709|10:24:15.010931|S|50|50.75|0|50
A|DAL|20250709|10:27:48.496134|S|100|50.6|0|100
A|DAL|20250709|10:28:33.755394|S|43|50.52|0|43
A|DAL|20250709|10:32:16.389130|S|100|50.38|0|100
A|DAL|20250709|10:42:58.853649|S|12|50.355|0|12
A|DAL|20250709|10:42:58.853671|S|12|50.355|0|12
A|DAL|20250709|10:42:58.853732|S|76|50.355|0|76
A|DAL|20250709|10:48:55.103309|S|100|50.33|0|100
A|DAL|20250709|10:50:52.791928|S|100|50.4|0|100
A|DAL|20250709|10:55:51.600245|S|100|50.41|0|100
A|DAL|20250709|10:56:10.510737|S|150|50.41|0|150
A|DAL|20250709|10:57:55.497569|S|100|50.35|0|100
A|DAL|20250709|11:06:04.455651|S|100|50.38|0|100
A|DAL|20250709|11:06:04.455689|S|100|50.38|0|100
A|DAL|20250709|11:06:06.020471|S|100|50.37|0|100
A|DAL|20250709|11:06:06.306257|S|100|50.37|0|100
A|DAL|20250709|11:09:56.444283|S|100|50.21|0|100
A|DAL|20250709|11:11:09.187615|S|100|50.1|0|100
A|DAL|20250709|11:13:43.304134|S|50|49.98|0|50
A|DAL|20250709|11:14:53.885298|S|100|49.95|0|100
A|DAL|20250709|11:16:38.838394|S|50|49.97|0|50
A|DAL|20250709|11:19:15.231098|S|100|49.94|0|100
A|DAL|20250709|11:19:56.477347|S|100|49.91|0|100
A|DAL|20250709|11:24:19.722009|S|50|49.94|0|50
A|DAL|20250709|11:30:25.580127|S|100|50.13|0|100
A|DAL|20250709|11:42:57.839853|S|100|50.37|0|100
A|DAL|20250709|11:53:58.323346|S|100|50.44|0|100
A|DAL|20250709|11:54:41.073149|S|252|50.4|0|252
A|DAL|20250709|12:03:11.868405|S|50|50.5|0|50
A|DAL|20250709|12:07:32.608001|S|100|50.52|0|100
A|DAL|20250709|12:09:16.934190|S|100|50.56|0|100
A|DAL|20250709|12:11:03.971380|S|150|50.51|0|150
A|DAL|20250709|12:19:11.144449|S|150|50.49|0|150
A|DAL|20250709|12:19:11.144564|S|50|50.49|0|50
A|DAL|20250709|12:24:19.848413|S|50|50.43|0|50
A|DAL|20250709|12:53:42.486701|S|100|50.26|0|100
A|DAL|20250709|13:01:23.415219|S|100|50.28|0|100
A|DAL|20250709|13:14:44.274969|S|3|50.28|0|3
A|DAL|20250709|13:37:12.745806|S|100|50.28|0|100
A|DAL|20250709|14:02:58.036089|S|100|50.5|0|100
A|DAL|20250709|14:08:23.665333|S|50|50.48|0|50
A|DAL|20250709|14:08:23.665401|S|50|50.48|0|50
A|DAL|20250709|14:14:19.474271|S|100|50.37|0|100
A|DAL|20250709|14:14:19.474328|S|100|50.37|0|100
A|DAL|20250709|14:14:33.202610|S|100|50.39|0|100
A|DAL|20250709|14:25:01.447697|S|100|50.385|0|100
A|DAL|20250709|14:53:04.778371|S|2|50.42|0|2
A|DAL|20250709|14:53:45.937815|S|333|50.4|0|333
A|DAL|20250709|14:53:45.937815|S|331|50.4|0|331
A|DAL|20250709|14:54:16.914219|S|62|50.4|0|62
A|DAL|20250709|14:54:16.914219|S|300|50.4|0|300
A|DAL|20250709|14:59:08.452863|S|150|50.46|0|150
A|DAL|20250709|14:59:08.549701|S|100|50.46|0|100
A|DAL|20250709|14:59:37.694678|S|4|50.45|0|4
A|DAL|20250709|14:59:37.696028|S|347|50.45|0|347
A|DAL|20250709|14:59:37.696028|S|1|50.45|0|1
A|DAL|20250709|15:03:26.424545|S|4|50.56|0|4
A|DAL|20250709|15:03:26.425770|S|472|50.56|0|472
A|DAL|20250709|15:05:40.839183|S|8|50.42|0|8
A|DAL|20250709|15:15:11.346495|S|100|50.29|0|100
A|DAL|20250709|15:23:11.490792|S|11|50.41|0|11
A|DAL|20250709|15:29:04.581740|S|150|50.38|0|150
A|DAL|20250709|15:32:06.978424|S|33|50.39|0|33
A|DAL|20250709|15:36:41.428784|S|24|50.41|0|24
A|DAL|20250709|15:43:48.952194|S|100|50.5|0|100
A|DAL|20250709|15:44:43.107939|S|100|50.515|0|100
A|DAL|20250709|15:46:22.833329|S|100|50.445|0|100
A|DAL|20250709|15:46:22.833464|S|100|50.445|0|100
A|DAL|20250709|15:58:30.640117|S|500|50.7|0|500
A|DAL|20250709|15:58:30.640167|S|800|50.7|0|800
A|DAL|20250709|15:58:30.640209|S|500|50.7|0|500
A|DAL|20250709|15:58:30.640218|S|800|50.7|0|800
A|DAL|20250709|15:58:30.640253|S|300|50.7|0|300
A|DAL|20250709|15:58:54.489335|S|14|50.71|0|14
A|DAL|20250709|15:59:46.846352|S|100|50.675|0|100
A|DAL|20250709|15:59:49.647713|S|200|50.675|0|200
A|DAN|20250709|10:24:23.533761|S|100|17.16|0|100
A|DAN|20250709|11:28:18.808498|S|132|17.12|0|132
A|DAN|20250709|11:37:02.866386|S|200|17.11|0|200
A|DAN|20250709|12:46:01.018474|S|200|17.075|0|200
A|DAN|20250709|15:56:22.303416|S|6|17.11|0|6
A|DAN|20250709|15:56:24.541736|S|70|17.11|0|70
A|DAN|20250709|15:56:24.541752|S|30|17.11|0|30
A|DAN|20250709|15:56:25.176433|S|100|17.12|0|100
A|DAN|20250709|15:58:00.234022|S|100|17.1|0|100
A|DAN|20250709|15:58:00.235232|S|100|17.1|0|100
A|DAN|20250709|15:58:04.433394|S|100|17.11|0|100
A|DAPP|20250709|11:31:30.697883|S|60|17.25|0|60
A|DAPP|20250709|15:42:40.129837|S|300|17.63|0|300
A|DAPP|20250709|15:59:46.575736|S|60|17.67|0|60
A|DAR|20250709|12:16:05.971445|S|100|37.31|0|100
A|DAR|20250709|15:56:16.948890|S|100|37.2|0|100
A|DAR|20250709|15:57:30.262845|S|100|37.18|0|100
A|DARE|20250709|12:07:22.552408|S|46|2.42|0|46
A|DARE|20250709|12:27:34.265205|S|54|2.42|0|54
A|DASH|20250709|09:46:24.876324|E|2|241.91|0|2
A|DASH|20250709|09:48:38.149686|E|7|242.09|0|7
A|DASH|20250709|09:52:30.201509|S|29|242.86|0|29
A|DASH|20250709|10:10:21.191943|S|76|243.23|0|76
A|DASH|20250709|10:10:21.191943|S|12|243.21|0|12
A|DASH|20250709|10:21:12.247246|S|1|242.74|0|1
A|DASH|20250709|10:21:12.254446|S|10|242.64|0|10
A|DASH|20250709|10:21:12.254454|S|3|242.63|0|3
A|DASH|20250709|10:24:47.986974|E|100|242.99|0|100
A|DASH|20250709|10:26:53.760147|S|28|243.12|0|28
A|DASH|20250709|10:26:53.760147|S|30|243.12|0|30
A|DASH|20250709|10:26:53.760386|S|24|243.11|0|24
A|DASH|20250709|10:26:53.760420|S|19|243.1|0|19
A|DASH|20250709|10:45:30.008541|S|9|242.72|0|9
A|DASH|20250709|10:53:21.752402|S|81|243.87|0|81
A|DASH|20250709|10:53:21.752403|S|5|243.87|0|5
A|DASH|20250709|10:53:21.752403|S|9|243.87|0|9
A|DASH|20250709|10:56:07.045284|E|15|243.835|0|15
A|DASH|20250709|10:59:05.209974|S|4|243.94|0|4
A|DASH|20250709|11:09:49.986620|S|33|244.26|0|33
A|DASH|20250709|11:43:22.909288|S|83|245.565|0|83
A|DASH|20250709|11:50:02.338565|S|16|244.64|0|16
A|DASH|20250709|12:05:22.785222|S|16|245.48|0|16
A|DASH|20250709|12:05:41.420669|S|34|245.44|0|34
A|DASH|20250709|12:08:33.140099|S|7|245.53|0|7
A|DASH|20250709|12:10:05.149442|E|24|245.38|0|24
A|DASH|20250709|12:13:30.939230|S|42|245.77|0|42
A|DASH|20250709|12:13:30.939230|S|17|245.77|0|17
A|DASH|20250709|12:15:25.036365|E|9|245.98|0|9
A|DASH|20250709|12:16:02.966376|E|11|245.95|0|11
A|DASH|20250709|12:17:17.221037|E|30|245.94|0|30
A|DASH|20250709|12:19:57.780989|E|26|246.05|0|26
A|DASH|20250709|12:21:33.621548|S|21|246.06|0|21
A|DASH|20250709|12:21:33.622262|S|19|246.05|0|19
A|DASH|20250709|12:21:33.622322|S|26|246.04|0|26
A|DASH|20250709|13:20:35.879455|S|1|244.13|0|1
A|DASH|20250709|14:30:49.830434|S|15|245.49|0|15
A|DASH|20250709|14:39:59.968958|E|30|245.38|0|30
A|DASH|20250709|14:41:13.095144|E|40|245.47|0|40
A|DASH|20250709|14:41:13.095144|E|14|245.465|0|14
A|DASH|20250709|14:42:30.895434|E|75|245.53|0|75
A|DASH|20250709|14:43:37.558827|E|77|245.52|0|77
A|DASH|20250709|14:43:48.886161|S|3|245.53|0|3
A|DASH|20250709|14:44:49.228920|S|13|245.46|0|13
A|DASH|20250709|14:57:43.279783|S|8|245.61|0|8
A|DASH|20250709|14:58:35.112211|S|20|245.54|0|20
A|DASH|20250709|15:02:19.432061|S|4|245.43|0|4
A|DASH|20250709|15:04:52.123124|E|5|245.34|0|5
A|DASH|20250709|15:05:54.466287|E|5|245.33|0|5
A|DASH|20250709|15:34:09.022859|S|4|245.65|0|4
A|DASH|20250709|15:39:17.124102|S|78|245.64|0|78
A|DASH|20250709|15:41:17.812987|S|53|245.82|0|53
A|DASH|20250709|15:42:04.176238|E|2|245.75|0|2
A|DASH|20250709|15:42:25.228011|S|13|245.69|0|13
A|DASH|20250709|15:42:25.228011|S|35|245.69|0|35
A|DASH|20250709|15:42:25.228389|S|11|245.69|0|11
A|DASH|20250709|15:42:25.228538|S|80|245.69|0|80
A|DASH|20250709|15:42:25.229045|S|1|245.66|0|1
A|DASH|20250709|15:44:55.666684|E|2|245.68|0|2
A|DASH|20250709|15:48:06.262177|E|2|245.78|0|2
A|DASH|20250709|15:48:06.262177|E|2|245.78|0|2
A|DASH|20250709|15:50:00.015287|S|7|246.02|0|7
A|DASH|20250709|15:50:00.015287|S|2|246.02|0|2
A|DASH|20250709|15:50:07.250951|S|3|245.95|0|3
A|DASH|20250709|15:50:08.314600|S|1|245.94|0|1
A|DASH|20250709|15:50:08.314601|S|1|245.94|0|1
A|DASH|20250709|15:50:40.173544|S|2|245.92|0|2
A|DASH|20250709|15:50:40.173544|S|1|245.92|0|1
A|DASH|20250709|15:55:52.271118|S|100|246.215|0|100
A|DAVA|20250709|15:09:18.425953|S|100|14.87|0|100
A|DAVA|20250709|15:09:18.426002|S|100|14.87|0|100
A|DAVA|20250709|15:09:18.426054|S|11|14.87|0|11
A|DAVE|20250709|09:45:29.354466|S|100|261.25|0|100
A|DAVE|20250709|09:49:29.619509|S|100|261.25|0|100
A|DAVE|20250709|09:50:38.049155|S|100|261.205|0|100
A|DAVE|20250709|09:50:38.617026|S|100|261.205|0|100
A|DAVE|20250709|10:04:04.787999|S|100|257.69|0|100
A|DAVE|20250709|10:04:04.788039|S|100|257.69|0|100
A|DAVE|20250709|10:13:12.659032|S|100|259.18|0|100
A|DAVE|20250709|14:47:53.405956|S|2|248.18|0|2
A|DAVE|20250709|14:47:53.405973|S|63|248.18|0|63
A|DAVE|20250709|14:59:27.525801|S|2|247.95|0|2
A|DAVE|20250709|14:59:27.525914|S|20|247.95|0|20
A|DAVE|20250709|14:59:46.894274|S|25|247.21|0|25
A|DAWN|20250709|09:50:28.229746|S|100|6.91|0|100
A|DAWN|20250709|09:50:28.231923|S|100|6.9|0|100
A|DAWN|20250709|10:17:11.979697|S|100|6.85|0|100
A|DAWN|20250709|11:00:46.865931|S|150|6.93|0|150
A|DAWN|20250709|11:00:46.866051|S|50|6.93|0|50
A|DAWN|20250709|11:00:58.897540|S|100|6.93|0|100
A|DAWN|20250709|11:13:14.259543|S|1|6.89|0|1
A|DAWN|20250709|11:17:57.500760|S|150|6.87|0|150
A|DAWN|20250709|14:28:42.171539|S|3|6.95|0|3
A|DAWN|20250709|14:28:42.171539|S|10|6.95|0|10
A|DAWN|20250709|14:28:42.171540|S|3|6.95|0|3
A|DAWN|20250709|15:38:03.683280|S|36|6.94|0|36
A|DAY|20250709|10:31:00.144939|S|50|58.64|0|50
A|DAY|20250709|10:43:16.584657|S|3|58.65|0|3
A|DAY|20250709|13:37:31.623929|S|55|58.77|0|55
A|DAY|20250709|13:46:33.091677|S|20|58.92|0|20
A|DAY|20250709|14:17:32.408271|S|2|58.86|0|2
A|DAY|20250709|15:15:17.530752|S|100|58.92|0|100
A|DAY|20250709|15:36:01.435406|S|50|59.06|0|50
A|DAY|20250709|15:50:04.375129|S|50|59.13|0|50
A|DAY|20250709|15:50:04.375129|S|70|59.13|0|70
A|DAY|20250709|15:50:07.261293|S|100|59.13|0|100
A|DAY|20250709|15:58:27.847586|S|1|59.19|0|1
A|DAY|20250709|15:59:47.064632|S|100|59.11|0|100
A|DB|20250709|09:41:22.235668|S|100|30.045|0|100
A|DB|20250709|14:45:20.348393|S|80|30.3|0|80
A|DB|20250709|15:24:34.675837|S|100|30.345|0|100
A|DB|20250709|15:31:12.684544|S|100|30.365|0|100
A|DB|20250709|15:32:36.576875|S|1|30.37|0|1
A|DB|20250709|15:34:50.314219|S|1|30.38|0|1
A|DB|20250709|15:52:54.993018|S|100|30.405|0|100
A|DBA|20250709|14:51:11.246085|S|87|25.89|0|87
A|DBC|20250709|10:09:36.013018|S|100|22.22|0|100
A|DBC|20250709|15:16:50.733849|S|54|22.3|0|54
A|DBD|20250709|11:59:10.937438|S|1|59.11|0|1
A|DBD|20250709|12:26:18.020054|S|5|58.77|0|5
A|DBD|20250709|15:16:24.737114|S|5|58.98|0|5
A|DBD|20250709|15:59:49.513771|S|31|59.45|0|31
A|DBEF|20250709|15:37:21.137741|S|100|44.36|0|100
A|DBI|20250709|09:48:41.743747|S|2|2.98|0|2
A|DBI|20250709|09:48:59.355959|S|2|2.98|0|2
A|DBI|20250709|09:49:03.480520|S|10|2.98|0|10
A|DBI|20250709|09:49:03.480520|S|196|2.98|0|196
A|DBI|20250709|10:32:39.167498|S|200|2.965|0|200
A|DBI|20250709|10:59:16.481321|S|100|2.955|0|100
A|DBI|20250709|11:39:47.029212|S|100|2.96|0|100
A|DBI|20250709|11:42:31.163214|S|51|2.97|0|51
A|DBI|20250709|11:47:28.831057|S|100|2.98|0|100
A|DBI|20250709|12:31:06.247558|S|100|2.99|0|100
A|DBI|20250709|12:31:06.247693|S|100|2.99|0|100
A|DBI|20250709|12:34:28.801084|S|100|2.98|0|100
A|DBI|20250709|12:36:06.494045|S|100|2.98|0|100
A|DBI|20250709|12:39:19.745009|S|100|2.98|0|100
A|DBI|20250709|12:50:56.018741|S|100|2.98|0|100
A|DBI|20250709|13:13:49.140621|S|100|2.985|0|100
A|DBI|20250709|13:17:22.469574|S|100|2.99|0|100
A|DBI|20250709|13:46:16.005703|S|100|2.98|0|100
A|DBI|20250709|14:05:57.452690|S|100|2.99|0|100
A|DBI|20250709|14:08:26.646936|S|100|2.99|0|100
A|DBI|20250709|14:26:01.171500|S|100|2.98|0|100
A|DBI|20250709|15:27:49.417137|S|100|2.98|0|100
A|DBL|20250709|14:48:19.800429|S|100|15.31|0|100
A|DBMF|20250709|09:32:17.537781|S|1|25.72|0|1
A|DBMF|20250709|10:09:45.572300|S|100|25.73|0|100
A|DBMF|20250709|11:55:39.825431|S|46|25.72|0|46
A|DBMF|20250709|13:19:39.431614|S|100|25.73|0|100
A|DBMF|20250709|14:13:20.478147|S|100|25.74|0|100
A|DBMF|20250709|14:44:04.126559|S|9|25.74|0|9
A|DBMF|20250709|14:44:04.126679|S|60|25.74|0|60
A|DBO|20250709|10:47:18.447540|S|500|13.755|0|500
A|DBO|20250709|14:01:13.256997|S|100|13.835|0|100
A|DBO|20250709|14:15:17.869364|S|100|13.805|0|100
A|DBO|20250709|14:30:35.166518|S|100|13.805|0|100
A|DBRG|20250709|10:17:56.322437|S|100|10.38|0|100
A|DBRG|20250709|10:17:56.536461|S|250|10.38|0|250
A|DBRG|20250709|10:18:02.222492|S|100|10.38|0|100
A|DBRG|20250709|10:18:27.941754|S|150|10.34|0|150
A|DBRG|20250709|10:53:40.416176|S|100|10.31|0|100
A|DBRG|20250709|10:54:10.746837|S|100|10.32|0|100
A|DBRG|20250709|10:56:11.159918|S|100|10.335|0|100
A|DBRG|20250709|10:58:05.681272|S|100|10.285|0|100
A|DBRG|20250709|11:10:18.631175|S|100|10.275|0|100
A|DBRG|20250709|11:16:28.901226|S|100|10.215|0|100
A|DBRG|20250709|11:21:16.125216|S|100|10.245|0|100
A|DBRG|20250709|11:23:07.160904|S|189|10.255|0|189
A|DBRG|20250709|11:34:47.868185|S|100|10.32|0|100
A|DBRG|20250709|11:34:48.826350|S|100|10.32|0|100
A|DBRG|20250709|11:41:33.155653|S|100|10.295|0|100
A|DBRG|20250709|11:58:52.912371|S|200|10.345|0|200
A|DBRG|20250709|13:32:11.849762|S|110|10.365|0|110
A|DBRG|20250709|14:01:47.800479|S|120|10.43|0|120
A|DBRG|20250709|15:29:07.402957|S|100|10.375|0|100
A|DBRG|20250709|15:36:00.970257|S|170|10.385|0|170
A|DBRG|20250709|15:48:19.538553|S|100|10.365|0|100
A|DBRG|20250709|15:50:16.486476|S|100|10.38|0|100
A|DBRG|20250709|15:54:53.217743|S|100|10.385|0|100
A|DBRG|20250709|15:57:07.934038|S|10|10.365|0|10
A|DBX|20250709|10:42:20.284672|S|2|27.54|0|2
A|DBX|20250709|10:42:20.284882|S|1|27.54|0|1
A|DBX|20250709|13:41:43.610479|S|50|27.58|0|50
A|DBX|20250709|13:41:43.610555|S|50|27.585|0|50
A|DBX|20250709|13:44:05.249599|S|1|27.58|0|1
A|DBX|20250709|14:07:27.006839|S|100|27.69|0|100
A|DBX|20250709|14:08:35.441866|S|200|27.71|0|200
A|DBX|20250709|14:08:40.580838|S|100|27.71|0|100
A|DBX|20250709|14:54:18.374888|S|38|27.68|0|38
A|DBX|20250709|14:57:12.073717|S|38|27.67|0|38
A|DBX|20250709|15:27:56.909657|S|7|27.705|0|7
A|DBX|20250709|15:39:19.177420|S|82|27.745|0|82
A|DBX|20250709|15:39:19.177522|S|100|27.74|0|100
A|DBX|20250709|15:56:14.957545|S|20|27.615|0|20
A|DC|20250709|09:30:00.121602|S|12740|4.09|56285|9356
A|DC|20250709|09:30:00.121602|E|12740|4.09|56285|1000
A|DC|20250709|09:44:16.455692|S|150|4.105|0|150
A|DC|20250709|09:44:16.455692|S|50|4.1|0|50
A|DC|20250709|09:52:49.193695|S|19|4.1|0|19
A|DC|20250709|09:52:49.193695|S|600|4.1|0|600
A|DC|20250709|09:52:49.193695|S|481|4.1|0|481
A|DC|20250709|09:59:38.348466|S|59|4.08|0|59
A|DC|20250709|09:59:38.348563|S|141|4.08|0|141
A|DC|20250709|09:59:39.780994|S|150|4.08|0|150
A|DC|20250709|10:00:05.862822|S|100|4.07|0|100
A|DC|20250709|10:00:05.862822|S|100|4.07|0|100
A|DC|20250709|10:00:26.144683|S|100|4.08|0|100
A|DC|20250709|10:02:27.016347|S|100|4.075|0|100
A|DC|20250709|10:05:45.360536|S|100|4.06|0|100
A|DC|20250709|10:05:45.360537|S|100|4.06|0|100
A|DC|20250709|10:08:02.171285|S|100|4.06|0|100
A|DC|20250709|10:08:04.232372|S|50|4.06|0|50
A|DC|20250709|10:08:04.232716|S|50|4.06|0|50
A|DC|20250709|10:08:05.357329|S|100|4.06|0|100
A|DC|20250709|10:08:12.233918|S|100|4.05|0|100
A|DC|20250709|10:08:12.233918|S|23|4.05|0|23
A|DC|20250709|10:08:12.233918|S|111|4.05|0|111
A|DC|20250709|10:08:12.233919|S|100|4.05|0|100
A|DC|20250709|10:09:53.214553|S|1100|4.02|0|1100
A|DC|20250709|10:10:13.503565|S|100|4.01|0|100
A|DC|20250709|10:10:48.042843|S|100|4.01|0|100
A|DC|20250709|10:13:49.187932|S|54|4.01|0|54
A|DC|20250709|10:13:49.187950|S|494|4.01|0|494
A|DC|20250709|10:15:49.188154|S|83|4.04|0|83
A|DC|20250709|10:16:16.662936|S|100|4.03|0|100
A|DC|20250709|10:16:16.662936|S|75|4.03|0|75
A|DC|20250709|10:16:16.663856|S|25|4.03|0|25
A|DC|20250709|10:16:40.983379|S|109|4.03|0|109
A|DC|20250709|10:16:40.984182|S|91|4.03|0|91
A|DC|20250709|10:19:10.431534|S|6|4.04|0|6
A|DC|20250709|10:25:54.859548|S|100|4.03|0|100
A|DC|20250709|10:25:55.712410|S|150|4.03|0|150
A|DC|20250709|10:26:07.520955|S|50|4.03|0|50
A|DC|20250709|10:29:55.057886|S|137|4.01|0|137
A|DC|20250709|10:32:16.470089|S|2061|4.01|0|2061
A|DC|20250709|10:32:16.470090|S|100|4.01|0|100
A|DC|20250709|10:32:16.470329|S|100|4.01|0|100
A|DC|20250709|10:32:16.470363|S|117|4.01|0|117
A|DC|20250709|10:32:16.470404|S|100|4.01|0|100
A|DC|20250709|10:32:16.470482|S|119|4.01|0|119
A|DC|20250709|10:32:16.470596|S|132|4.01|0|132
A|DC|20250709|10:33:33.966012|S|100|4|0|100
A|DC|20250709|10:36:20.851170|S|200|4.01|0|200
A|DC|20250709|10:36:20.851170|S|100|4.005|0|100
A|DC|20250709|10:38:48.811648|S|100|4.01|0|100
A|DC|20250709|10:38:48.811649|S|12|4.01|0|12
A|DC|20250709|10:38:48.811741|S|100|4.01|0|100
A|DC|20250709|10:50:12.544548|S|100|4.02|0|100
A|DC|20250709|10:50:58.245392|S|100|4.02|0|100
A|DC|20250709|10:51:33.038651|S|12|4.02|0|12
A|DC|20250709|10:55:17.983657|S|41|4.03|0|41
A|DC|20250709|10:55:17.983744|S|28|4.03|0|28
A|DC|20250709|11:04:01.885595|S|28|4.03|0|28
A|DC|20250709|11:21:24.609533|S|100|3.99|0|100
A|DC|20250709|11:24:52.025330|S|100|4|0|100
A|DC|20250709|11:24:52.025331|S|100|4|0|100
A|DC|20250709|11:24:52.025331|S|12|4|0|12
A|DC|20250709|11:39:46.263471|S|100|4|0|100
A|DC|20250709|11:39:46.263472|S|28|4|0|28
A|DC|20250709|11:50:37.146040|S|100|4.01|0|100
A|DC|20250709|11:53:32.212607|S|110|4.025|0|110
A|DC|20250709|12:22:40.467477|S|100|4.02|0|100
A|DC|20250709|12:22:40.467478|S|100|4.02|0|100
A|DC|20250709|12:24:56.862008|S|200|4.02|0|200
A|DC|20250709|12:30:54.043660|S|100|4.02|0|100
A|DC|20250709|12:43:13.880965|S|100|4.02|0|100
A|DC|20250709|12:48:09.881965|S|100|4.03|0|100
A|DC|20250709|12:48:09.881965|S|100|4.03|0|100
A|DC|20250709|12:48:09.881965|S|110|4.025|0|110
A|DC|20250709|12:48:09.882542|S|6|4.03|0|6
A|DC|20250709|12:48:11.288419|S|6|4.03|0|6
A|DC|20250709|12:48:11.288419|S|200|4.03|0|200
A|DC|20250709|12:48:11.288702|S|43|4.03|0|43
A|DC|20250709|12:50:02.732384|S|200|4.03|0|200
A|DC|20250709|13:11:50.656594|S|90|4.02|0|90
A|DC|20250709|13:11:50.656594|S|10|4.02|0|10
A|DC|20250709|13:13:44.894719|S|10|4.02|0|10
A|DC|20250709|13:13:44.894719|S|90|4.02|0|90
A|DC|20250709|13:20:52.832178|S|100|4.02|0|100
A|DC|20250709|13:22:12.210064|S|100|4.01|0|100
A|DC|20250709|13:22:12.210064|S|24|4.01|0|24
A|DC|20250709|13:22:12.210312|S|17|4.01|0|17
A|DC|20250709|13:32:25.844173|S|62|4|0|62
A|DC|20250709|13:32:41.149749|S|18|4|0|18
A|DC|20250709|13:34:26.671843|S|100|4.01|0|100
A|DC|20250709|13:34:26.671844|S|100|4.01|0|100
A|DC|20250709|13:34:26.671844|S|6|4.01|0|6
A|DC|20250709|13:34:26.671846|S|100|4.01|0|100
A|DC|20250709|13:34:26.671908|S|112|4.01|0|112
A|DC|20250709|13:34:26.671908|S|100|4.01|0|100
A|DC|20250709|13:40:05.112005|S|110|4.015|0|110
A|DC|20250709|13:40:05.112005|S|200|4.02|0|200
A|DC|20250709|13:40:05.112006|S|78|4.02|0|78
A|DC|20250709|13:40:05.112176|S|22|4.02|0|22
A|DC|20250709|13:40:05.112177|S|100|4.02|0|100
A|DC|20250709|13:52:54.094431|S|6|4.02|0|6
A|DC|20250709|13:52:54.094431|S|100|4.02|0|100
A|DC|20250709|14:07:40.820125|S|100|4.03|0|100
A|DC|20250709|14:07:40.820125|S|100|4.03|0|100
A|DC|20250709|14:07:40.820125|S|28|4.03|0|28
A|DC|20250709|14:07:40.820125|S|30|4.03|0|30
A|DC|20250709|14:07:40.843103|S|170|4.045|0|170
A|DC|20250709|14:12:37.802996|S|133|4.04|0|133
A|DC|20250709|14:12:37.803124|S|82|4.04|0|82
A|DC|20250709|14:19:30.400451|S|100|4.04|0|100
A|DC|20250709|14:19:30.400451|S|100|4.04|0|100
A|DC|20250709|14:19:30.400451|S|100|4.04|0|100
A|DC|20250709|14:24:23.254526|S|100|4.05|0|100
A|DC|20250709|14:24:23.254526|S|100|4.05|0|100
A|DC|20250709|14:24:23.254527|S|100|4.05|0|100
A|DC|20250709|14:24:23.254527|S|100|4.05|0|100
A|DC|20250709|14:24:23.254528|S|100|4.05|0|100
A|DC|20250709|14:25:19.997336|S|24|4.05|0|24
A|DC|20250709|14:25:28.033258|S|120|4.035|0|120
A|DC|20250709|14:33:50.504463|S|200|4.02|0|200
A|DC|20250709|14:39:38.727567|S|15|4.02|0|15
A|DC|20250709|14:40:00.811623|S|85|4.02|0|85
A|DC|20250709|14:40:04.748036|S|300|4.02|0|300
A|DC|20250709|14:42:25.722286|S|100|4.02|0|100
A|DC|20250709|14:42:25.722286|S|28|4.02|0|28
A|DC|20250709|14:42:25.722286|S|100|4.02|0|100
A|DC|20250709|14:46:59.967501|S|100|4.01|0|100
A|DC|20250709|14:48:22.323557|S|100|4.01|0|100
A|DC|20250709|14:48:22.323557|S|100|4.01|0|100
A|DC|20250709|14:57:49.440694|S|100|4.01|0|100
A|DC|20250709|14:57:49.440694|S|15|4.01|0|15
A|DC|20250709|14:57:49.440694|S|100|4.01|0|100
A|DC|20250709|14:57:54.434162|S|119|4.015|0|119
A|DC|20250709|15:06:56.353466|S|130|4.015|0|130
A|DC|20250709|15:23:59.605482|S|100|4.02|0|100
A|DC|20250709|15:23:59.649360|S|150|4.025|0|150
A|DC|20250709|15:25:19.280092|S|100|4.03|0|100
A|DC|20250709|15:25:19.280092|S|100|4.03|0|100
A|DC|20250709|15:25:19.297505|S|150|4.035|0|150
A|DC|20250709|15:28:14.767901|S|100|4.04|0|100
A|DC|20250709|15:28:14.791755|S|240|4.035|0|240
A|DC|20250709|15:30:22.689532|S|100|4.04|0|100
A|DC|20250709|15:30:24.848331|S|100|4.05|0|100
A|DC|20250709|15:30:24.848331|S|100|4.05|0|100
A|DC|20250709|15:32:47.551829|S|160|4.045|0|160
A|DC|20250709|15:47:46.999902|S|12|4.04|0|12
A|DC|20250709|15:47:46.999902|S|18|4.04|0|18
A|DC|20250709|15:48:50.677138|S|113|4.04|0|113
A|DC|20250709|15:48:50.697294|S|190|4.035|0|190
A|DC|20250709|15:49:27.713008|S|16|4.03|0|16
A|DC|20250709|15:49:27.713008|S|22|4.03|0|22
A|DC|20250709|15:49:27.713008|S|22|4.03|0|22
A|DC|20250709|15:49:27.713009|S|100|4.03|0|100
A|DC|20250709|15:49:27.713009|S|4|4.03|0|4
A|DC|20250709|15:49:27.713079|S|96|4.03|0|96
A|DC|20250709|15:49:59.032084|S|500|4.02|0|500
A|DC|20250709|15:49:59.033449|S|100|4.015|0|100
A|DC|20250709|15:55:57.012986|S|100|4.03|0|100
A|DC|20250709|15:55:58.014040|S|32|4.03|0|32
A|DC|20250709|15:56:19.656652|S|10|4.025|0|10
A|DC|20250709|15:57:28.749083|S|100|4.015|0|100
A|DC|20250709|15:58:58.074242|S|14|4.02|0|14
A|DC|20250709|15:58:58.074242|S|14|4.02|0|14
A|DC|20250709|15:58:58.074242|S|100|4.02|0|100
A|DC|20250709|15:58:58.075000|S|100|4.02|0|100
A|DC|20250709|15:58:58.075000|S|86|4.02|0|86
A|DC|20250709|15:59:27.068242|S|59|4.03|0|59
A|DC|20250709|15:59:27.068243|S|9|4.03|0|9
A|DC|20250709|15:59:27.068243|S|91|4.03|0|91
A|DC|20250709|15:59:27.068243|S|2|4.03|0|2
A|DC|20250709|15:59:27.068245|S|1|4.03|0|1
A|DC|20250709|15:59:40.556936|S|306|4.02|0|306
A|DC|20250709|15:59:49.877804|S|1|4.02|0|1
A|DC|20250709|15:59:52.626376|S|392|4.02|0|392
A|DC|20250709|16:00:00.085298|S|31893|4.02|78434|20326
A|DC WS|20250709|15:55:12.172402|S|100|1.89|0|100
A|DCBO|20250709|13:28:09.030206|S|1|29.41|0|1
A|DCBO|20250709|13:34:06.489154|S|70|29.41|0|70
A|DCBO|20250709|13:34:06.489337|S|10|29.41|0|10
A|DCBO|20250709|14:10:47.737439|S|1|29.41|0|1
A|DCBO|20250709|14:55:27.030212|S|10|29.44|0|10
A|DCBO|20250709|15:36:38.347648|S|100|29.57|0|100
A|DCGO|20250709|09:43:40.243392|S|334|1.61|0|334
A|DCI|20250709|11:46:07.226270|S|28|70.5|0|28
A|DCI|20250709|13:01:53.398432|S|40|70.57|0|40
A|DCI|20250709|15:01:29.037678|S|2|70.92|0|2
A|DCI|20250709|15:42:20.318340|S|25|70.985|0|25
A|DCI|20250709|15:42:20.318410|S|25|70.985|0|25
A|DCI|20250709|15:42:36.286326|S|139|70.95|0|139
A|DCO|20250709|15:59:46.151218|S|15|84.605|0|15
A|DCOM|20250709|12:25:57.642722|S|2|28.47|0|2
A|DCOM|20250709|14:00:47.234889|S|1|28.57|0|1
A|DCOM|20250709|15:15:57.947564|S|82|28.52|0|82
A|DCOM|20250709|15:15:57.947638|S|18|28.52|0|18
A|DCOM|20250709|15:15:57.952773|S|100|28.53|0|100
A|DCOM|20250709|15:45:01.107428|S|1|28.6|0|1
A|DCTH|20250709|09:45:20.018751|S|15|12.35|0|15
A|DCTH|20250709|10:07:55.051919|S|5|12.335|0|5
A|DD|20250709|12:26:40.918877|S|24|74.73|0|24
A|DD|20250709|14:42:53.725619|S|1|75.32|0|1
A|DD|20250709|14:42:53.725619|S|1|75.32|0|1
A|DD|20250709|14:50:27.366232|S|100|75.32|0|100
A|DD|20250709|14:50:27.367071|S|100|75.32|0|100
A|DD|20250709|14:50:27.495664|S|2|75.32|0|2
A|DD|20250709|15:18:42.366019|S|3|75.34|0|3
A|DD|20250709|15:48:15.616458|S|1|75.51|0|1
A|DD|20250709|15:52:44.655615|S|1|75.57|0|1
A|DD|20250709|15:58:16.498301|S|100|75.625|0|100
A|DD|20250709|15:59:32.506105|S|50|75.57|0|50
A|DDC|20250709|09:30:00.093734|E|1112|11.99|62524|100
A|DDC|20250709|09:44:45.690631|S|150|11.38|0|150
A|DDC|20250709|09:58:53.320539|S|1|11.23|0|1
A|DDC|20250709|10:20:19.115430|E|664|11.01|0|664
A|DDC|20250709|10:30:53.790122|E|86|10.85|0|86
A|DDC|20250709|10:30:53.790919|E|100|10.85|0|100
A|DDC|20250709|10:45:27.770053|S|100|10.81|0|100
A|DDC|20250709|11:20:46.761543|S|100|10.99|0|100
A|DDC|20250709|11:20:47.768500|S|69|10.99|0|69
A|DDC|20250709|11:48:03.184410|S|100|10.7|0|100
A|DDC|20250709|11:48:03.184410|S|100|10.7|0|100
A|DDC|20250709|11:48:03.184885|S|100|10.79|0|100
A|DDC|20250709|11:51:22.351294|S|100|10.71|0|100
A|DDC|20250709|11:57:19.752592|S|1|11|0|1
A|DDC|20250709|11:57:24.273412|S|1|11|0|1
A|DDC|20250709|13:13:23.255404|S|2|10.85|0|2
A|DDC|20250709|13:28:31.625361|S|1|10.85|0|1
A|DDC|20250709|14:15:04.358821|S|52|10.65|0|52
A|DDC|20250709|14:22:13.403401|S|48|10.65|0|48
A|DDC|20250709|14:25:26.525605|E|100|10.8|0|100
A|DDC|20250709|14:25:26.525606|S|100|10.8|0|100
A|DDC|20250709|14:26:15.514329|S|1|10.97|0|1
A|DDC|20250709|14:26:20.607990|S|10|10.97|0|10
A|DDC|20250709|14:36:19.914286|S|5|10.79|0|5
A|DDC|20250709|14:37:56.505138|S|5|10.79|0|5
A|DDC|20250709|14:39:27.121931|S|5|10.79|0|5
A|DDC|20250709|14:40:50.376859|S|5|10.79|0|5
A|DDC|20250709|14:42:20.738292|S|5|10.79|0|5
A|DDC|20250709|14:44:00.213175|S|5|10.96|0|5
A|DDC|20250709|14:45:25.082878|S|5|10.96|0|5
A|DDC|20250709|14:46:52.306132|S|5|10.96|0|5
A|DDC|20250709|14:48:23.284098|S|5|10.96|0|5
A|DDC|20250709|14:49:58.484467|S|5|10.96|0|5
A|DDC|20250709|14:51:25.901200|S|5|10.96|0|5
A|DDC|20250709|14:51:33.459056|S|10|10.96|0|10
A|DDC|20250709|14:52:36.365707|S|5|10.96|0|5
A|DDC|20250709|14:53:44.251744|S|5|10.96|0|5
A|DDC|20250709|14:54:44.908855|S|5|10.96|0|5
A|DDC|20250709|14:55:42.583916|S|5|10.96|0|5
A|DDC|20250709|14:56:37.556990|S|5|10.96|0|5
A|DDC|20250709|14:57:32.480278|S|5|10.97|0|5
A|DDC|20250709|14:58:38.799151|S|5|10.97|0|5
A|DDC|20250709|14:59:31.627482|S|5|10.97|0|5
A|DDC|20250709|15:07:12.308447|S|200|10.8|0|200
A|DDC|20250709|15:11:19.221069|S|100|10.85|0|100
A|DDC|20250709|15:11:51.853416|S|5|10.9|0|5
A|DDC|20250709|15:13:08.551750|S|5|10.9|0|5
A|DDC|20250709|15:13:35.190666|S|219|10.9|0|219
A|DDC|20250709|15:13:35.190682|S|171|10.9|0|171
A|DDC|20250709|15:13:35.190759|S|287|10.9|0|287
A|DDC|20250709|15:13:35.193230|S|113|10.9|0|113
A|DDC|20250709|15:13:35.193238|S|67|10.9|0|67
A|DDC|20250709|15:14:28.252427|S|5|10.9|0|5
A|DDC|20250709|15:14:33.318784|S|2|10.9|0|2
A|DDC|20250709|15:16:04.692087|S|5|10.89|0|5
A|DDC|20250709|15:17:25.826891|S|5|10.89|0|5
A|DDC|20250709|15:18:56.439535|S|5|10.89|0|5
A|DDC|20250709|15:53:56.863249|S|9|10.85|0|9
A|DDC|20250709|15:54:29.549520|S|20|10.85|0|20
A|DDC|20250709|15:54:32.310213|S|1|10.85|0|1
A|DDC|20250709|15:55:02.863779|S|20|10.88|0|20
A|DDC|20250709|15:55:11.641312|S|200|10.9|0|200
A|DDC|20250709|15:55:22.736731|S|100|10.9|0|100
A|DDC|20250709|15:55:33.491594|S|100|10.9|0|100
A|DDC|20250709|15:55:57.308716|S|100|10.95|0|100
A|DDC|20250709|15:55:59.779804|S|100|10.95|0|100
A|DDC|20250709|15:56:07.294544|E|14|10.97|0|14
A|DDC|20250709|15:56:21.433292|S|100|10.98|0|100
A|DDC|20250709|15:56:25.796494|S|20|10.98|0|20
A|DDC|20250709|15:59:22.401920|S|11|11|0|11
A|DDC|20250709|15:59:37.647493|S|20|11|0|20
A|DDC|20250709|15:59:47.656687|S|13|11|0|13
A|DDC|20250709|16:00:00.080133|S|615|11.01|85957|320
A|DDD|20250709|10:50:55.365767|S|1|1.74|0|1
A|DDD|20250709|10:51:15.094785|S|1|1.74|0|1
A|DDD|20250709|12:56:52.704705|S|1|1.75|0|1
A|DDD|20250709|14:14:56.854421|S|705|1.745|0|705
A|DDD|20250709|14:14:56.855633|S|495|1.745|0|495
A|DDD|20250709|14:15:17.582492|S|657|1.745|0|657
A|DDD|20250709|15:59:26.008654|S|600|1.815|0|600
A|DDFL|20250709|14:06:04.341076|S|100|19.65|0|100
A|DDM|20250709|10:27:48.551766|S|100|99.41|0|100
A|DDOG|20250709|09:31:38.709483|S|100|143.38|0|100
A|DDOG|20250709|09:33:50.352089|S|200|144.045|0|200
A|DDOG|20250709|09:33:52.999456|S|100|144.02|0|100
A|DDOG|20250709|09:33:52.999560|S|200|144.095|0|200
A|DDOG|20250709|09:33:53.023220|S|300|144.055|0|300
A|DDOG|20250709|09:34:00.894784|S|200|143.95|0|200
A|DDOG|20250709|09:34:21.155533|S|100|144.16|0|100
A|DDOG|20250709|09:38:43.494025|S|100|144.49|0|100
A|DDOG|20250709|09:42:18.365447|S|62|144.17|0|62
A|DDOG|20250709|09:49:06.102406|S|81|144.94|0|81
A|DDOG|20250709|10:12:20.638819|S|65|145.46|0|65
A|DDOG|20250709|10:12:20.638819|S|120|145.44|0|120
A|DDOG|20250709|10:12:20.639473|S|100|145.47|0|100
A|DDOG|20250709|10:12:20.639723|S|100|145.46|0|100
A|DDOG|20250709|10:15:26.625013|S|100|145.525|0|100
A|DDOG|20250709|10:24:24.450834|S|2700|145.1|0|2700
A|DDOG|20250709|10:31:59.746284|S|100|144.85|0|100
A|DDOG|20250709|10:40:43.181939|S|100|144.95|0|100
A|DDOG|20250709|10:52:27.185402|S|11|144.15|0|11
A|DDOG|20250709|11:02:04.700706|S|100|144.17|0|100
A|DDOG|20250709|11:07:07.662673|S|100|143.9|0|100
A|DDOG|20250709|11:08:48.823723|S|5|144.01|0|5
A|DDOG|20250709|11:47:11.330554|S|1398|144.06|0|1398
A|DDOG|20250709|11:55:39.816090|S|100|143.42|0|100
A|DDOG|20250709|11:55:42.007084|S|100|143.42|0|100
A|DDOG|20250709|12:14:47.877394|S|100|143.54|0|100
A|DDOG|20250709|12:58:16.676169|S|100|143.57|0|100
A|DDOG|20250709|13:04:38.761346|S|5|143.32|0|5
A|DDOG|20250709|13:05:02.153353|S|62|143.18|0|62
A|DDOG|20250709|13:14:32.253195|S|1|143.1|0|1
A|DDOG|20250709|13:14:45.165034|S|1|143.11|0|1
A|DDOG|20250709|13:28:26.577057|S|62|142.64|0|62
A|DDOG|20250709|13:28:52.787583|S|100|142.68|0|100
A|DDOG|20250709|13:40:13.398942|S|10|142.94|0|10
A|DDOG|20250709|14:02:20.582591|S|5|142.21|0|5
A|DDOG|20250709|14:06:19.661546|S|11|142.07|0|11
A|DDOG|20250709|14:10:48.667420|S|100|142.11|0|100
A|DDOG|20250709|14:15:46.958955|S|100|142.455|0|100
A|DDOG|20250709|14:26:38.834168|S|100|142.82|0|100
A|DDOG|20250709|14:32:04.162794|S|7|142.31|0|7
A|DDOG|20250709|14:58:05.472312|S|100|142.625|0|100
A|DDOG|20250709|15:11:19.720291|S|100|142.9|0|100
A|DDOG|20250709|15:17:09.037102|S|11|142.84|0|11
A|DDOG|20250709|15:18:10.360397|S|72|143.01|0|72
A|DDOG|20250709|15:18:28.552763|S|62|143.08|0|62
A|DDOG|20250709|15:19:52.141332|S|62|143.16|0|62
A|DDOG|20250709|15:22:33.897112|S|62|143.31|0|62
A|DDOG|20250709|15:23:05.832161|S|62|143.17|0|62
A|DDOG|20250709|15:30:50.534985|S|100|143.08|0|100
A|DDOG|20250709|15:30:50.602388|S|50|143|0|50
A|DDOG|20250709|15:30:50.602455|S|50|143|0|50
A|DDOG|20250709|15:31:07.134016|S|2|143|0|2
A|DDOG|20250709|15:40:04.698360|S|62|143.08|0|62
A|DDOG|20250709|15:42:07.136531|S|62|143.07|0|62
A|DDOG|20250709|15:42:07.136599|S|38|143.07|0|38
A|DDOG|20250709|15:44:28.470559|S|10|143.05|0|10
A|DDOG|20250709|15:45:41.691715|S|62|142.93|0|62
A|DDOG|20250709|15:49:57.297141|S|100|142.79|0|100
A|DDOG|20250709|15:50:19.155060|S|17|142.64|0|17
A|DDOG|20250709|15:50:19.155571|S|16|142.64|0|16
A|DDOG|20250709|15:50:41.150413|S|100|142.58|0|100
A|DDOG|20250709|15:52:29.331389|S|44|142.38|0|44
A|DDOG|20250709|15:52:37.710725|S|120|142.565|0|120
A|DDOG|20250709|15:52:37.710821|S|120|142.565|0|120
A|DDOG|20250709|15:53:35.098418|S|62|142.53|0|62
A|DDOG|20250709|15:58:11.774668|S|1|142.89|0|1
A|DDOG|20250709|15:58:29.706423|S|100|142.82|0|100
A|DDOG|20250709|15:58:38.648159|S|1|142.79|0|1
A|DDS|20250709|10:01:23.107077|S|1|444.28|0|1
A|DDS|20250709|10:01:23.107173|S|1|444.17|0|1
A|DDS|20250709|13:19:55.148349|S|1|437.75|0|1
A|DDS|20250709|13:20:04.389826|S|1|437.8|0|1
A|DDS|20250709|13:21:59.842519|S|1|438.3|0|1
A|DDS|20250709|13:22:40.888685|S|1|438.14|0|1
A|DDS|20250709|13:22:56.573732|S|1|438.4|0|1
A|DDS|20250709|13:23:32.965541|S|1|437.83|0|1
A|DDS|20250709|13:23:53.574143|S|1|437.8|0|1
A|DDS|20250709|13:24:10.817008|S|1|437.85|0|1
A|DDS|20250709|13:25:20.769178|S|1|437.8|0|1
A|DDS|20250709|13:26:31.386633|S|1|437.55|0|1
A|DDS|20250709|13:28:35.129251|S|1|436.85|0|1
A|DDS|20250709|13:28:51.257413|S|1|437.4|0|1
A|DDS|20250709|13:31:46.104855|S|1|438.4|0|1
A|DDS|20250709|13:33:18.839352|S|1|437.95|0|1
A|DDS|20250709|13:33:47.514931|S|1|438.4|0|1
A|DDS|20250709|13:33:47.514931|S|1|438.4|0|1
A|DDS|20250709|13:36:21.198454|S|1|437.7|0|1
A|DDS|20250709|13:36:28.769922|S|1|438|0|1
A|DDS|20250709|13:36:59.959094|S|1|438.1|0|1
A|DDS|20250709|13:37:08.340294|S|1|438.2|0|1
A|DDS|20250709|13:38:11.666590|S|1|438.25|0|1
A|DDS|20250709|13:38:19.327538|S|1|437.85|0|1
A|DDS|20250709|13:38:58.190463|S|1|438.25|0|1
A|DDS|20250709|13:39:25.832870|S|1|438.3|0|1
A|DDS|20250709|13:39:31.194325|S|1|438.45|0|1
A|DDS|20250709|13:39:50.720486|S|1|438.4|0|1
A|DDS|20250709|13:40:21.887824|S|1|438.5|0|1
A|DDS|20250709|13:40:54.743361|S|1|438.255|0|1
A|DDS|20250709|13:41:48.890701|S|1|438.5|0|1
A|DDS|20250709|13:42:15.605816|S|1|438.4|0|1
A|DDS|20250709|13:43:49.839637|S|1|438.45|0|1
A|DDS|20250709|13:43:50.814578|S|1|438.45|0|1
A|DDS|20250709|13:45:35.018943|S|1|438.5|0|1
A|DDS|20250709|13:46:16.406802|S|1|438.75|0|1
A|DDS|20250709|13:46:22.127743|S|1|438.85|0|1
A|DDS|20250709|13:46:30.671152|S|1|438.3|0|1
A|DDS|20250709|13:49:56.548413|S|1|438.4|0|1
A|DDS|20250709|13:50:37.561115|S|1|438.5|0|1
A|DDS|20250709|13:51:22.438323|S|1|439.45|0|1
A|DDS|20250709|13:53:26.296473|S|1|440.31|0|1
A|DDS|20250709|13:53:26.296481|S|50|440.31|0|50
A|DDS|20250709|13:53:26.296567|S|1|440.31|0|1
A|DDS|20250709|13:53:26.296583|S|25|440.31|0|25
A|DDS|20250709|13:53:26.296631|S|1|440.31|0|1
A|DDS|20250709|13:53:26.296651|S|1|440.3|0|1
A|DDS|20250709|13:53:26.296651|S|22|440.31|0|22
A|DDS|20250709|15:33:43.771975|S|1|431.71|0|1
A|DDS|20250709|15:35:43.123359|S|32|431.71|0|32
A|DDS|20250709|15:44:47.655257|S|3|431.3|0|3
A|DE|20250709|13:23:38.020232|S|1|508.31|0|1
A|DE|20250709|15:05:45.611949|S|8|508.69|0|8
A|DE|20250709|15:30:04.632199|S|27|509.36|0|27
A|DE|20250709|15:30:41.420869|S|14|509.36|0|14
A|DE|20250709|15:30:47.401347|S|6|509.32|0|6
A|DE|20250709|15:30:47.401386|S|67|509.32|0|67
A|DE|20250709|15:33:28.960208|S|16|509.29|0|16
A|DE|20250709|15:34:53.252076|S|1|509.2|0|1
A|DE|20250709|15:46:54.042438|S|1|509.27|0|1
A|DE|20250709|15:46:54.042439|S|9|509.27|0|9
A|DE|20250709|15:48:37.153302|S|5|509.7|0|5
A|DE|20250709|15:50:36.412166|S|5|510.05|0|5
A|DE|20250709|15:51:11.625318|S|63|510.12|0|63
A|DE|20250709|15:51:11.625437|S|4|510.12|0|4
A|DE|20250709|15:51:11.625447|S|4|510.12|0|4
A|DE|20250709|15:51:11.625481|S|29|510.12|0|29
A|DE|20250709|15:51:59.981289|S|7|510.12|0|7
A|DE|20250709|15:51:59.981289|S|1|510.12|0|1
A|DE|20250709|15:51:59.981494|S|4|510.12|0|4
A|DE|20250709|15:53:14.087816|S|35|510.34|0|35
A|DE|20250709|15:57:37.095015|S|4|510.21|0|4
A|DEA|20250709|10:59:03.368186|S|10|22.78|0|10
A|DEA|20250709|11:51:28.682039|S|136|22.8|0|136
A|DEA|20250709|12:05:47.136524|S|75|22.96|0|75
A|DEA|20250709|13:18:07.426247|S|75|23.01|0|75
A|DEA|20250709|14:21:10.008893|S|1|23.05|0|1
A|DEA|20250709|15:59:46.551778|S|71|22.87|0|71
A|DEC|20250709|11:27:16.587277|S|14|14.41|0|14
A|DEC|20250709|11:27:16.587896|S|20|14.41|0|20
A|DEC|20250709|11:33:23.135516|S|75|14.45|0|75
A|DEC|20250709|14:58:27.121395|S|71|14.41|0|71
A|DEC|20250709|15:57:12.613605|S|100|14.43|0|100
A|DECK|20250709|09:47:37.823060|S|1|106.03|0|1
A|DECK|20250709|10:38:52.649831|S|20|106.46|0|20
A|DECK|20250709|11:13:41.118234|S|1|105.7|0|1
A|DECK|20250709|11:22:25.999788|S|2|105.49|0|2
A|DECK|20250709|11:59:43.799440|S|1|105.56|0|1
A|DECK|20250709|11:59:47.819381|S|1|105.56|0|1
A|DECK|20250709|12:09:03.386965|S|6|105.92|0|6
A|DECK|20250709|12:26:03.216634|S|100|105.56|0|100
A|DECK|20250709|13:23:55.819889|S|4|105.38|0|4
A|DECK|20250709|13:46:32.008539|S|100|105.29|0|100
A|DECK|20250709|13:46:32.008612|S|63|105.29|0|63
A|DECK|20250709|13:46:32.008690|S|63|105.29|0|63
A|DECK|20250709|13:46:32.008752|S|63|105.29|0|63
A|DECK|20250709|13:46:32.008813|S|63|105.29|0|63
A|DECK|20250709|13:46:32.008875|S|48|105.29|0|48
A|DECK|20250709|13:46:32.935235|S|100|105.35|0|100
A|DECK|20250709|13:46:32.936069|S|41|105.35|0|41
A|DECK|20250709|13:47:57.507625|S|53|105.35|0|53
A|DECK|20250709|13:47:57.672047|S|7|105.35|0|7
A|DECK|20250709|13:47:57.680512|S|100|105.35|0|100
A|DECK|20250709|13:47:58.365050|S|100|105.35|0|100
A|DECK|20250709|13:47:58.365153|S|40|105.35|0|40
A|DECK|20250709|13:48:00.350698|S|100|105.37|0|100
A|DECK|20250709|13:48:00.352674|S|58|105.38|0|58
A|DECK|20250709|13:48:00.352744|S|6|105.38|0|6
A|DECK|20250709|13:48:00.353411|S|30|105.38|0|30
A|DECK|20250709|13:48:00.354291|S|6|105.38|0|6
A|DECK|20250709|13:48:00.354291|S|54|105.38|0|54
A|DECK|20250709|13:48:00.677362|S|7|105.38|0|7
A|DECK|20250709|13:48:15.699211|S|100|105.38|0|100
A|DECK|20250709|13:48:23.758519|S|2|105.38|0|2
A|DECK|20250709|13:48:43.626873|S|100|105.41|0|100
A|DECK|20250709|13:52:13.090901|S|100|105.5|0|100
A|DECK|20250709|13:52:13.090913|S|100|105.5|0|100
A|DECK|20250709|13:52:22.348213|S|100|105.56|0|100
A|DECK|20250709|13:52:48.449049|S|23|105.56|0|23
A|DECK|20250709|13:53:21.599840|S|100|105.57|0|100
A|DECK|20250709|13:53:21.599923|S|100|105.57|0|100
A|DECK|20250709|13:53:21.600080|S|100|105.57|0|100
A|DECK|20250709|13:53:22.952065|S|55|105.58|0|55
A|DECK|20250709|13:53:22.952086|S|100|105.58|0|100
A|DECK|20250709|13:53:22.952086|S|45|105.58|0|45
A|DECK|20250709|13:53:22.952087|S|55|105.58|0|55
A|DECK|20250709|13:53:22.959575|S|45|105.58|0|45
A|DECK|20250709|13:53:22.963648|S|100|105.59|0|100
A|DECK|20250709|13:53:23.128280|S|100|105.6|0|100
A|DECK|20250709|13:57:47.844510|S|100|105.62|0|100
A|DECK|20250709|13:58:25.420681|S|100|105.64|0|100
A|DECK|20250709|14:01:54.395458|S|12|105.61|0|12
A|DECK|20250709|14:05:10.097740|S|100|105.57|0|100
A|DECK|20250709|14:05:10.097814|S|100|105.57|0|100
A|DECK|20250709|14:05:27.154283|S|2|105.57|0|2
A|DECK|20250709|14:05:27.154419|S|98|105.57|0|98
A|DECK|20250709|14:05:27.154882|S|100|105.57|0|100
A|DECK|20250709|14:05:27.155613|S|100|105.59|0|100
A|DECK|20250709|14:05:55.814462|S|100|105.58|0|100
A|DECK|20250709|14:06:02.037059|S|1|105.53|0|1
A|DECK|20250709|14:06:02.037059|S|1|105.53|0|1
A|DECK|20250709|14:13:12.670664|S|4|105.37|0|4
A|DECK|20250709|14:13:12.670687|S|100|105.37|0|100
A|DECK|20250709|14:13:12.670687|S|4|105.37|0|4
A|DECK|20250709|14:13:12.670730|S|63|105.37|0|63
A|DECK|20250709|14:13:12.670810|S|63|105.37|0|63
A|DECK|20250709|14:13:12.670867|S|63|105.37|0|63
A|DECK|20250709|14:13:12.670982|S|63|105.37|0|63
A|DECK|20250709|14:13:12.671043|S|40|105.37|0|40
A|DECK|20250709|14:16:14.297276|S|2|105.32|0|2
A|DECK|20250709|14:16:14.297277|S|1|105.32|0|1
A|DECK|20250709|14:17:18.233506|S|8|105.25|0|8
A|DECK|20250709|14:17:18.233506|S|100|105.23|0|100
A|DECK|20250709|14:22:24.000701|S|300|105.17|0|300
A|DECK|20250709|14:22:24.000731|S|200|105.18|0|200
A|DECK|20250709|14:22:24.000731|S|100|105.17|0|100
A|DECK|20250709|14:22:24.002267|S|100|105.18|0|100
A|DECK|20250709|14:22:24.227694|S|100|105.19|0|100
A|DECK|20250709|14:22:24.227709|S|26|105.19|0|26
A|DECK|20250709|14:22:24.227817|S|74|105.19|0|74
A|DECK|20250709|14:22:24.227857|S|100|105.19|0|100
A|DECK|20250709|14:22:24.227876|S|26|105.19|0|26
A|DECK|20250709|14:22:24.227889|S|74|105.19|0|74
A|DECK|20250709|14:29:05.793037|S|200|105.19|0|200
A|DECK|20250709|14:29:05.793069|S|63|105.19|0|63
A|DECK|20250709|14:29:05.793087|S|63|105.19|0|63
A|DECK|20250709|14:29:05.793087|S|137|105.19|0|137
A|DECK|20250709|14:29:05.793106|S|200|105.19|0|200
A|DECK|20250709|14:29:05.793127|S|123|105.19|0|123
A|DECK|20250709|14:29:05.793401|S|14|105.19|0|14
A|DECK|20250709|14:29:05.793401|S|63|105.2|0|63
A|DECK|20250709|14:29:05.793707|S|37|105.2|0|37
A|DECK|20250709|14:29:05.793708|S|63|105.2|0|63
A|DECK|20250709|14:29:05.793730|S|63|105.2|0|63
A|DECK|20250709|14:29:05.793730|S|37|105.2|0|37
A|DECK|20250709|14:29:05.793744|S|86|105.2|0|86
A|DECK|20250709|14:29:05.793744|S|37|105.2|0|37
A|DECK|20250709|14:29:05.793775|S|14|105.2|0|14
A|DECK|20250709|14:29:05.793775|S|86|105.2|0|86
A|DECK|20250709|14:29:05.793810|S|86|105.2|0|86
A|DECK|20250709|14:29:05.793810|S|14|105.2|0|14
A|DECK|20250709|14:29:05.793847|S|14|105.2|0|14
A|DECK|20250709|14:29:05.793847|S|86|105.2|0|86
A|DECK|20250709|14:29:05.793859|S|14|105.2|0|14
A|DECK|20250709|14:29:05.793859|S|86|105.2|0|86
A|DECK|20250709|14:29:05.793888|S|14|105.2|0|14
A|DECK|20250709|14:29:05.793888|S|86|105.2|0|86
A|DECK|20250709|14:29:05.793917|S|14|105.2|0|14
A|DECK|20250709|15:42:20.296346|S|1|104.85|0|1
A|DECK|20250709|15:45:00.572734|S|3|104.85|0|3
A|DECT|20250709|14:14:11.827970|S|26|33.57|0|26
A|DECU|20250709|14:10:37.722928|S|100|25.59|0|100
A|DEFT|20250709|09:47:10.755443|S|100|2.93|0|100
A|DEFT|20250709|09:47:10.755456|S|46|2.93|0|46
A|DEFT|20250709|10:49:35.189875|S|47|2.86|0|47
A|DEFT|20250709|11:20:25.603503|S|3|2.85|0|3
A|DEFT|20250709|11:27:54.554410|S|1|2.85|0|1
A|DEFT|20250709|11:29:33.835977|S|1|2.85|0|1
A|DEFT|20250709|11:39:49.331671|S|100|2.82|0|100
A|DEFT|20250709|11:45:19.555466|S|100|2.83|0|100
A|DEFT|20250709|11:47:59.993531|S|100|2.835|0|100
A|DEFT|20250709|11:50:01.831531|S|100|2.83|0|100
A|DEFT|20250709|11:57:20.981850|S|100|2.84|0|100
A|DEFT|20250709|12:01:41.875046|S|40|2.86|0|40
A|DEFT|20250709|12:07:50.879980|S|100|2.86|0|100
A|DEFT|20250709|12:07:50.879980|S|4|2.86|0|4
A|DEFT|20250709|12:07:50.891135|S|400|2.84|0|400
A|DEFT|20250709|12:26:42.334635|S|2|2.86|0|2
A|DEFT|20250709|12:31:31.690436|S|100|2.86|0|100
A|DEFT|20250709|12:41:35.963834|S|100|2.85|0|100
A|DEFT|20250709|12:44:13.898072|S|100|2.85|0|100
A|DEFT|20250709|12:54:42.279087|S|100|2.84|0|100
A|DEFT|20250709|13:26:25.097480|S|100|2.85|0|100
A|DEFT|20250709|13:26:25.097480|S|200|2.85|0|200
A|DEFT|20250709|13:31:24.420270|S|100|2.85|0|100
A|DEFT|20250709|13:31:24.420270|S|1|2.85|0|1
A|DEFT|20250709|13:31:24.420271|S|1|2.85|0|1
A|DEFT|20250709|13:42:23.980308|S|100|2.84|0|100
A|DEFT|20250709|14:04:13.112260|S|100|2.84|0|100
A|DEFT|20250709|14:04:13.112270|S|100|2.84|0|100
A|DEFT|20250709|15:08:51.655847|S|100|2.83|0|100
A|DEFT|20250709|15:44:41.288011|S|67|2.86|0|67
A|DEFT|20250709|15:58:45.090284|S|100|2.88|0|100
A|DEI|20250709|09:46:01.276711|S|150|15.87|0|150
A|DEI|20250709|09:46:01.277159|S|100|15.87|0|100
A|DEI|20250709|10:12:21.081943|S|100|15.78|0|100
A|DEI|20250709|11:12:57.804232|S|100|15.56|0|100
A|DEI|20250709|11:27:20.417941|S|150|15.56|0|150
A|DEI|20250709|12:05:41.825891|S|100|15.655|0|100
A|DEI|20250709|12:31:50.319890|S|100|15.61|0|100
A|DEI|20250709|12:31:50.319970|S|10|15.61|0|10
A|DEI|20250709|14:34:00.060177|S|120|15.74|0|120
A|DEI|20250709|15:58:19.492322|S|100|15.68|0|100
A|DELL|20250709|09:31:34.199213|S|100|125.145|0|100
A|DELL|20250709|09:34:10.294890|S|100|125.43|0|100
A|DELL|20250709|09:49:31.134778|S|1|125.12|0|1
A|DELL|20250709|09:49:31.134884|S|1|125.12|0|1
A|DELL|20250709|10:04:22.672612|S|50|124.85|0|50
A|DELL|20250709|10:47:37.932920|S|100|124.8|0|100
A|DELL|20250709|11:19:28.906957|S|100|124.89|0|100
A|DELL|20250709|11:21:08.313841|S|1|124.99|0|1
A|DELL|20250709|11:21:08.313880|S|1|124.99|0|1
A|DELL|20250709|12:16:03.918833|S|4|125.64|0|4
A|DELL|20250709|12:22:57.338575|S|100|125.39|0|100
A|DELL|20250709|13:04:26.286568|S|20|125.56|0|20
A|DELL|20250709|13:12:37.540462|S|1|125.64|0|1
A|DELL|20250709|13:59:05.175580|S|13|125.98|0|13
A|DELL|20250709|15:02:24.192641|S|78|126.86|0|78
A|DELL|20250709|15:11:06.411483|S|6|126.76|0|6
A|DELL|20250709|15:11:06.411514|S|6|126.76|0|6
A|DELL|20250709|15:11:06.411531|S|5|126.76|0|5
A|DELL|20250709|15:11:06.411563|S|6|126.76|0|6
A|DELL|20250709|15:11:06.411564|S|5|126.76|0|5
A|DELL|20250709|15:11:06.411565|S|6|126.76|0|6
A|DELL|20250709|15:11:06.411583|S|95|126.76|0|95
A|DELL|20250709|15:23:13.220219|S|6|126.73|0|6
A|DELL|20250709|15:23:13.220220|S|6|126.73|0|6
A|DELL|20250709|15:23:13.220270|S|6|126.73|0|6
A|DELL|20250709|15:23:13.220284|S|6|126.73|0|6
A|DELL|20250709|15:23:13.220302|S|92|126.73|0|92
A|DELL|20250709|15:23:14.088783|S|2|126.75|0|2
A|DELL|20250709|15:23:14.088880|S|8|126.75|0|8
A|DELL|20250709|15:26:13.160281|S|100|126.82|0|100
A|DELL|20250709|15:33:10.615679|S|50|126.88|0|50
A|DELL|20250709|15:33:10.616457|S|60|126.87|0|60
A|DELL|20250709|15:48:29.295637|S|100|126.54|0|100
A|DELL|20250709|15:50:41.647030|S|88|126.305|0|88
A|DELL|20250709|15:52:08.333711|S|100|126.26|0|100
A|DELL|20250709|15:54:59.775144|S|8|126.35|0|8
A|DELL|20250709|15:54:59.867040|S|8|126.35|0|8
A|DELL|20250709|15:59:46.554594|S|100|126.72|0|100
A|DEM|20250709|10:02:15.320769|S|100|45.71|0|100
A|DENN|20250709|11:02:44.191313|S|2|4.41|0|2
A|DENN|20250709|11:23:36.921270|S|100|4.36|0|100
A|DENN|20250709|11:39:08.768012|S|100|4.37|0|100
A|DENN|20250709|11:59:50.636999|S|100|4.34|0|100
A|DENN|20250709|12:00:05.438156|S|33|4.33|0|33
A|DENN|20250709|12:14:13.357191|S|70|4.36|0|70
A|DENN|20250709|12:14:13.357214|S|30|4.36|0|30
A|DENN|20250709|12:46:11.926732|S|21|4.32|0|21
A|DENN|20250709|12:46:11.926757|S|33|4.32|0|33
A|DENN|20250709|12:46:11.926758|S|46|4.32|0|46
A|DENN|20250709|14:16:46.561645|S|100|4.29|0|100
A|DEO|20250709|15:30:14.886245|S|6|104.47|0|6
A|DEO|20250709|15:59:00.527815|S|110|104.66|0|110
A|DERM|20250709|15:29:19.031019|S|30|7.24|0|30
A|DERM|20250709|15:58:26.652210|S|272|7.16|0|272
A|DES|20250709|12:05:59.716291|S|60|32.85|0|60
A|DES|20250709|12:05:59.716362|S|40|32.85|0|40
A|DFAC|20250709|12:52:36.139175|S|100|36.31|0|100
A|DFAC|20250709|12:52:36.139175|S|200|36.31|0|200
A|DFAC|20250709|13:00:46.938391|S|200|36.3|0|200
A|DFAC|20250709|13:09:43.844894|S|100|36.33|0|100
A|DFAC|20250709|13:53:09.516719|S|22|36.35|0|22
A|DFAI|20250709|10:05:41.374971|S|100|34.645|0|100
A|DFAI|20250709|12:23:26.350805|S|100|34.665|0|100
A|DFAI|20250709|12:25:49.489296|S|100|34.675|0|100
A|DFAI|20250709|12:30:57.633647|S|100|34.675|0|100
A|DFAI|20250709|12:40:10.636195|S|100|34.675|0|100
A|DFAI|20250709|13:09:02.730345|S|100|34.7|0|100
A|DFAI|20250709|13:33:10.694892|S|100|34.695|0|100
A|DFAI|20250709|13:33:25.702455|S|100|34.695|0|100
A|DFAI|20250709|13:34:18.706836|S|100|34.695|0|100
A|DFAI|20250709|13:34:39.036783|S|100|34.695|0|100
A|DFAI|20250709|14:52:22.322216|S|100|34.745|0|100
A|DFAI|20250709|15:05:53.604645|S|100|34.755|0|100
A|DFAI|20250709|15:06:02.650997|S|100|34.755|0|100
A|DFAI|20250709|15:06:23.877148|S|100|34.755|0|100
A|DFAS|20250709|10:06:57.773625|S|100|65.63|0|100
A|DFAS|20250709|10:08:18.569941|S|100|65.57|0|100
A|DFAS|20250709|11:06:44.158432|S|100|65.31|0|100
A|DFAS|20250709|11:10:12.437558|S|100|65.29|0|100
A|DFAS|20250709|12:29:39.604324|S|4|65.38|0|4
A|DFAS|20250709|12:29:39.615231|S|77|65.38|0|77
A|DFAS|20250709|12:34:59.171453|S|100|65.38|0|100
A|DFAS|20250709|14:01:01.164166|S|100|65.64|0|100
A|DFAU|20250709|15:56:08.734992|S|100|42.91|0|100
A|DFCF|20250709|11:30:38.816688|S|9|42.01|0|9
A|DFCF|20250709|11:30:38.816716|S|91|42.01|0|91
A|DFCF|20250709|11:51:15.341724|S|100|42.02|0|100
A|DFCF|20250709|12:01:08.706562|S|75|42.02|0|75
A|DFCF|20250709|12:01:08.706625|S|25|42.02|0|25
A|DFCF|20250709|12:01:08.706625|S|3|42.02|0|3
A|DFCF|20250709|15:42:18.583795|S|3|42.12|0|3
A|DFDV|20250709|09:31:05.860675|S|100|21.27|0|100
A|DFDV|20250709|10:48:53.969541|S|11|20.07|0|11
A|DFDV|20250709|12:02:13.705343|S|100|20.875|0|100
A|DFDV|20250709|13:56:55.916284|S|1|21.575|0|1
A|DFDV|20250709|14:13:21.822019|S|4|21.515|0|4
A|DFDV|20250709|14:13:25.873446|S|10|21.515|0|10
A|DFDV|20250709|14:52:00.029827|S|1|21.9|0|1
A|DFDV|20250709|14:52:00.029828|S|1|21.9|0|1
A|DFDV|20250709|15:06:31.975253|S|5|21.91|0|5
A|DFDV|20250709|15:07:21.935048|S|1|22|0|1
A|DFDV|20250709|15:28:42.883052|S|100|21.9|0|100
A|DFDV|20250709|15:29:20.750010|S|10|21.83|0|10
A|DFDV|20250709|15:32:16.155854|S|1|21.97|0|1
A|DFEM|20250709|15:19:58.097512|S|92|29.78|0|92
A|DFEM|20250709|15:19:58.097525|S|8|29.78|0|8
A|DFEM|20250709|15:37:35.563953|E|200|29.785|0|200
A|DFGP|20250709|10:09:52.371326|S|100|54.25|0|100
A|DFGR|20250709|09:37:51.928589|S|100|26.75|0|100
A|DFGR|20250709|11:13:36.572506|S|100|26.69|0|100
A|DFGR|20250709|14:17:01.577919|S|100|26.77|0|100
A|DFGR|20250709|15:26:47.548012|S|25|26.81|0|25
A|DFGR|20250709|15:26:47.548111|S|75|26.81|0|75
A|DFGR|20250709|15:59:58.794223|S|200|26.77|0|200
A|DFH|20250709|09:57:30.001597|S|45|27.12|0|45
A|DFH|20250709|15:48:25.904786|S|7|27.89|0|7
A|DFH|20250709|15:48:36.307510|S|49|27.89|0|49
A|DFH|20250709|15:48:36.307529|S|44|27.89|0|44
A|DFIN|20250709|13:55:56.132036|S|1|64.425|0|1
A|DFIN|20250709|14:37:18.719348|S|1|64.38|0|1
A|DFIN|20250709|14:37:18.719348|S|100|64.36|0|100
A|DFIN|20250709|14:37:18.733234|S|1|64.38|0|1
A|DFIN|20250709|15:25:41.649340|S|1|64.36|0|1
A|DFIN|20250709|15:49:09.357072|S|5|64.67|0|5
A|DFIN|20250709|15:57:37.585231|S|7|64.8|0|7
A|DFIV|20250709|09:40:57.860137|S|100|43.375|0|100
A|DFLV|20250709|11:55:42.503427|S|100|31.42|0|100
A|DFLV|20250709|12:05:57.181690|S|100|31.42|0|100
A|DFLV|20250709|12:19:38.680604|S|100|31.41|0|100
A|DFLV|20250709|13:09:46.157164|S|100|31.42|0|100
A|DFLV|20250709|13:38:58.319449|S|100|31.42|0|100
A|DFLV|20250709|13:46:16.093872|S|100|31.43|0|100
A|DFLV|20250709|14:15:33.113331|S|76|31.47|0|76
A|DFLV|20250709|14:15:33.114122|S|24|31.47|0|24
A|DFSD|20250709|14:11:49.373069|S|11|47.95|0|11
A|DFSV|20250709|10:33:41.686461|S|43|30.71|0|43
A|DFSV|20250709|10:33:41.686614|S|342|30.71|0|342
A|DFSV|20250709|12:18:07.238979|S|316|30.68|0|316
A|DFSV|20250709|15:10:59.954779|S|600|30.72|0|600
A|DFSV|20250709|15:26:27.638528|S|155|30.75|0|155
A|DFSV|20250709|15:26:27.638684|S|1|30.75|0|1
A|DFSV|20250709|15:49:48.018255|S|600|30.8|0|600
A|DFUS|20250709|13:24:22.608141|S|18|67.63|0|18
A|DFUS|20250709|14:37:40.541219|S|21|67.69|0|21
A|DFUV|20250709|10:01:06.967221|S|5|42.91|0|5
A|DG|20250709|11:38:19.050007|S|100|112.2|0|100
A|DG|20250709|11:38:48.308801|S|1|112.12|0|1
A|DG|20250709|11:43:19.971428|S|1|112.36|0|1
A|DG|20250709|12:13:19.951308|S|104|112.33|0|104
A|DG|20250709|13:38:59.350912|S|4|111.97|0|4
A|DG|20250709|13:38:59.350922|S|4|111.97|0|4
A|DG|20250709|13:42:29.263121|S|100|111.87|0|100
A|DG|20250709|13:46:16.114597|S|72|111.73|0|72
A|DG|20250709|13:52:45.340213|S|100|111.77|0|100
A|DG|20250709|13:57:43.949994|S|73|111.84|0|73
A|DG|20250709|14:01:22.248140|S|10|111.65|0|10
A|DG|20250709|14:12:10.170129|S|5|111.98|0|5
A|DG|20250709|14:28:35.597816|S|1|111.98|0|1
A|DG|20250709|14:34:31.010972|S|100|112.03|0|100
A|DG|20250709|14:34:31.010995|S|100|112.03|0|100
A|DG|20250709|14:34:31.011085|S|100|112.03|0|100
A|DG|20250709|14:37:37.587954|S|100|111.98|0|100
A|DG|20250709|14:42:51.394429|S|100|111.92|0|100
A|DG|20250709|14:46:37.379262|S|100|111.93|0|100
A|DG|20250709|14:46:37.379262|S|100|111.93|0|100
A|DG|20250709|14:46:37.379353|S|100|111.93|0|100
A|DG|20250709|14:46:37.379940|S|100|111.92|0|100
A|DG|20250709|14:50:34.300760|S|15|111.94|0|15
A|DG|20250709|14:50:34.300793|S|85|111.94|0|85
A|DG|20250709|15:42:52.345154|S|100|112.19|0|100
A|DG|20250709|15:51:10.665572|S|1|112.21|0|1
A|DG|20250709|15:51:46.386585|S|20|112.21|0|20
A|DG|20250709|15:52:09.653538|S|1|112.17|0|1
A|DG|20250709|15:55:44.030635|S|1|112.24|0|1
A|DG|20250709|15:55:44.513004|S|199|112.24|0|199
A|DGII|20250709|12:18:52.479325|S|6|35.01|0|6
A|DGII|20250709|12:18:52.479380|S|26|35.01|0|26
A|DGII|20250709|12:18:52.479413|S|39|35.01|0|39
A|DGII|20250709|14:11:37.259343|S|49|35.28|0|49
A|DGII|20250709|15:34:54.285858|S|1|35.26|0|1
A|DGLY|20250709|13:26:23.038979|S|99|2.31|0|99
A|DGLY|20250709|13:28:28.531714|S|1|2.31|0|1
A|DGRO|20250709|10:27:48.491557|S|140|64.82|0|140
A|DGRO|20250709|10:36:19.189985|S|100|64.69|0|100
A|DGRO|20250709|11:21:27.156138|S|12|64.55|0|12
A|DGRO|20250709|11:27:24.042373|S|6|64.61|0|6
A|DGRO|20250709|13:09:46.098703|S|100|64.66|0|100
A|DGRO|20250709|13:46:15.831301|S|100|64.68|0|100
A|DGRO|20250709|14:01:19.349400|S|10|64.75|0|10
A|DGRO|20250709|14:05:36.145943|S|12|64.78|0|12
A|DGRO|20250709|14:08:11.568473|S|9|64.8|0|9
A|DGRO|20250709|15:58:55.471366|S|100|64.89|0|100
A|DGRW|20250709|10:43:07.045245|S|200|84.92|0|200
A|DGRW|20250709|13:32:26.419615|S|481|84.92|0|481
A|DGRW|20250709|13:46:16.308785|S|38|84.94|0|38
A|DGX|20250709|11:10:01.172531|S|200|171.85|0|200
A|DGX|20250709|11:10:01.172556|S|3|171.85|0|3
A|DGX|20250709|11:10:01.172557|S|3|171.85|0|3
A|DGX|20250709|11:29:46.344485|S|100|171.83|0|100
A|DGX|20250709|11:29:46.344526|S|100|171.83|0|100
A|DGX|20250709|11:30:43.558993|S|100|171.78|0|100
A|DGX|20250709|14:11:25.682493|S|100|172.8|0|100
A|DGX|20250709|14:11:25.683464|S|100|172.8|0|100
A|DGX|20250709|14:11:25.683527|S|3|172.77|0|3
A|DGX|20250709|14:11:25.683528|S|97|172.77|0|97
A|DGX|20250709|14:11:25.683598|S|100|172.72|0|100
A|DGX|20250709|14:11:25.683633|S|100|172.72|0|100
A|DGX|20250709|14:11:25.683681|S|100|172.72|0|100
A|DGX|20250709|14:44:42.887776|S|100|173.03|0|100
A|DGX|20250709|15:51:01.229399|S|100|173.63|0|100
A|DGXX|20250709|09:54:00.250041|S|100|2.715|0|100
A|DGXX|20250709|13:58:52.065010|E|100|2.63|0|100
A|DGXX|20250709|13:58:52.065011|E|691|2.63|0|691
A|DGXX|20250709|14:52:07.253670|E|100|2.59|0|100
A|DGXX|20250709|15:26:49.091902|S|200|2.635|0|200
A|DH|20250709|10:48:05.851329|S|100|4.15|0|100
A|DH|20250709|11:16:31.674391|S|10|4.13|0|10
A|DH|20250709|11:16:31.674391|S|5|4.13|0|5
A|DH|20250709|14:16:20.944893|S|6|4.16|0|6
A|DH|20250709|14:36:23.156181|S|400|4.15|0|400
A|DHAI|20250709|09:36:05.305626|S|200|.248|0|200
A|DHAI|20250709|09:36:05.306666|S|400|.248|0|400
A|DHC|20250709|10:24:51.539876|S|1|3.545|0|1
A|DHC|20250709|10:24:52.127749|S|1|3.545|0|1
A|DHC|20250709|10:27:01.550062|S|1|3.545|0|1
A|DHC|20250709|10:54:13.118722|S|9|3.56|0|9
A|DHC|20250709|10:54:13.118734|S|91|3.56|0|91
A|DHC|20250709|12:53:56.761569|S|100|3.555|0|100
A|DHC|20250709|13:37:16.764499|S|100|3.605|0|100
A|DHC|20250709|13:50:52.516405|S|100|3.625|0|100
A|DHC|20250709|14:08:28.749960|S|100|3.635|0|100
A|DHC|20250709|14:08:31.864377|S|13|3.635|0|13
A|DHC|20250709|14:26:12.964710|S|1|3.625|0|1
A|DHC|20250709|14:26:27.067686|S|1|3.625|0|1
A|DHC|20250709|14:42:18.752622|S|100|3.625|0|100
A|DHC|20250709|14:42:26.988682|S|10|3.625|0|10
A|DHC|20250709|15:02:10.775378|S|2|3.635|0|2
A|DHC|20250709|15:02:25.785797|S|1|3.635|0|1
A|DHC|20250709|15:02:26.796652|S|11|3.635|0|11
A|DHC|20250709|15:17:02.741009|S|100|3.62|0|100
A|DHC|20250709|15:56:55.084505|S|200|3.665|0|200
A|DHI|20250709|10:07:26.472604|S|20|135.03|0|20
A|DHI|20250709|11:11:06.119586|S|100|134.33|0|100
A|DHI|20250709|13:08:39.461450|S|61|135.42|0|61
A|DHI|20250709|13:17:06.042873|S|100|135.52|0|100
A|DHI|20250709|13:17:06.042946|S|100|135.52|0|100
A|DHI|20250709|13:19:04.721772|S|61|135.52|0|61
A|DHI|20250709|13:50:58.504441|S|17|136.22|0|17
A|DHI|20250709|14:09:41.028614|S|10|136.96|0|10
A|DHI|20250709|14:16:54.932932|S|8|136.99|0|8
A|DHI|20250709|14:26:11.079522|S|85|136.34|0|85
A|DHI|20250709|14:28:33.166142|S|16|136.32|0|16
A|DHI|20250709|14:47:19.297846|S|10|136.65|0|10
A|DHI|20250709|14:59:30.435944|S|92|136.63|0|92
A|DHI|20250709|14:59:30.435975|S|8|136.63|0|8
A|DHI|20250709|14:59:30.435975|S|45|136.63|0|45
A|DHI|20250709|15:03:01.967696|S|8|136.79|0|8
A|DHI|20250709|15:16:49.195069|S|18|136.56|0|18
A|DHI|20250709|15:33:33.892509|S|50|137.54|0|50
A|DHI|20250709|15:36:15.836654|E|1|137.55|0|1
A|DHI|20250709|15:36:16.025124|S|139|137.55|0|139
A|DHI|20250709|15:52:14.886894|S|9|137.98|0|9
A|DHI|20250709|15:52:14.887574|S|8|137.98|0|8
A|DHI|20250709|15:53:32.614596|S|100|138.38|0|100
A|DHI|20250709|15:54:47.017876|S|100|138.69|0|100
A|DHI|20250709|15:54:48.338853|S|17|138.74|0|17
A|DHI|20250709|15:57:34.418766|S|50|138.92|0|50
A|DHI|20250709|15:57:53.969765|S|20|138.95|0|20
A|DHI|20250709|15:59:04.160610|S|50|138.8|0|50
A|DHI|20250709|15:59:04.380980|S|10|138.8|0|10
A|DHIL|20250709|10:54:08.492352|S|21|155.18|0|21
A|DHIL|20250709|10:58:16.951356|S|10|154.9|0|10
A|DHIL|20250709|11:35:07.618229|S|10|154.85|0|10
A|DHIL|20250709|14:13:34.211456|S|1|156.35|0|1
A|DHIL|20250709|14:14:13.823922|S|1|156.45|0|1
A|DHIL|20250709|14:14:36.702368|S|30|156.38|0|30
A|DHIL|20250709|14:14:36.702368|S|1|156.38|0|1
A|DHIL|20250709|14:14:36.702368|S|169|156.39|0|169
A|DHIL|20250709|14:14:43.115167|S|288|156.17|0|288
A|DHIL|20250709|14:14:59.485171|S|1|156.22|0|1
A|DHIL|20250709|14:15:17.515017|S|22|156.46|0|22
A|DHIL|20250709|14:15:17.631786|S|363|156.47|0|363
A|DHIL|20250709|14:15:17.631787|S|4|156.47|0|4
A|DHIL|20250709|14:15:17.631986|S|4|156.47|0|4
A|DHIL|20250709|14:15:17.632039|S|129|156.47|0|129
A|DHIL|20250709|14:15:17.632039|S|74|156.46|0|74
A|DHIL|20250709|14:15:17.632104|S|39|156.46|0|39
A|DHIL|20250709|14:15:18.650545|S|1|156.975|0|1
A|DHIL|20250709|14:15:32.847290|S|2|156.5|0|2
A|DHIL|20250709|14:16:12.775147|S|64|156.37|0|64
A|DHIL|20250709|14:16:12.775279|S|308|156.37|0|308
A|DHIL|20250709|14:16:27.368586|S|3|156.43|0|3
A|DHIL|20250709|14:18:06.442401|S|1|156.2|0|1
A|DHIL|20250709|14:18:21.612067|S|1|156.37|0|1
A|DHIL|20250709|14:18:34.322033|S|1|156.37|0|1
A|DHIL|20250709|14:19:30.138523|S|6|156.14|0|6
A|DHIL|20250709|14:21:11.093434|S|202|155.86|0|202
A|DHIL|20250709|14:21:11.647093|S|1|156.3|0|1
A|DHIL|20250709|14:21:26.655915|S|205|155.87|0|205
A|DHIL|20250709|14:21:26.655915|S|50|155.89|0|50
A|DHIL|20250709|14:21:26.655915|S|43|156.03|0|43
A|DHIL|20250709|14:22:46.832517|S|1|156.17|0|1
A|DHIL|20250709|14:22:50.716694|S|1|156.17|0|1
A|DHIL|20250709|14:24:32.405451|S|20|155.96|0|20
A|DHIL|20250709|14:24:32.405452|S|10|155.95|0|10
A|DHIL|20250709|14:24:32.405452|S|268|155.92|0|268
A|DHIL|20250709|14:26:17.135984|S|1|156.07|0|1
A|DHIL|20250709|15:51:50.582996|S|15|157.05|0|15
A|DHR|20250709|09:30:01.098230|S|100|201.455|0|100
A|DHR|20250709|09:32:04.050736|S|62|201.27|0|62
A|DHR|20250709|11:01:00.662377|S|100|198.43|0|100
A|DHR|20250709|11:03:08.594667|S|100|198.45|0|100
A|DHR|20250709|11:08:32.865371|S|5|198.13|0|5
A|DHR|20250709|11:57:57.356433|S|2|198.27|0|2
A|DHR|20250709|13:33:35.921062|S|2|198.79|0|2
A|DHR|20250709|14:10:09.447869|S|14|200.09|0|14
A|DHR|20250709|14:41:20.285364|S|16|199.77|0|16
A|DHR|20250709|14:56:17.144234|S|2|200.25|0|2
A|DHR|20250709|15:04:18.645957|S|16|200.72|0|16
A|DHR|20250709|15:04:18.650786|S|9|200.7|0|9
A|DHR|20250709|15:04:18.650786|S|3|200.7|0|3
A|DHR|20250709|15:04:18.650786|S|2|200.7|0|2
A|DHR|20250709|15:04:18.650786|S|13|200.7|0|13
A|DHR|20250709|15:08:11.810915|S|5|200.585|0|5
A|DHR|20250709|15:08:11.811490|S|3|200.58|0|3
A|DHR|20250709|15:23:00.904915|S|1|200.9|0|1
A|DHR|20250709|15:39:56.061881|S|1|201.27|0|1
A|DHR|20250709|15:42:17.030975|S|3|201.32|0|3
A|DHR|20250709|15:42:22.800136|S|1|201.24|0|1
A|DHR|20250709|15:51:51.890516|S|5|200.77|0|5
A|DHR|20250709|15:57:21.077763|S|62|200.78|0|62
A|DHT|20250709|12:00:12.447691|S|100|10.95|0|100
A|DHT|20250709|12:08:38.419209|S|100|10.89|0|100
A|DHT|20250709|12:59:05.086408|S|100|10.87|0|100
A|DHT|20250709|13:16:37.940231|S|100|10.88|0|100
A|DHT|20250709|13:59:50.081738|S|100|10.87|0|100
A|DHT|20250709|14:03:58.199597|S|100|10.85|0|100
A|DHT|20250709|14:48:29.083342|S|100|10.82|0|100
A|DHY|20250709|09:30:00.092844|S|13097|2.13|50513|2051
A|DHY|20250709|15:39:39.073836|S|207|2.13|0|207
A|DHY|20250709|15:50:01.608615|S|200|2.13|0|200
A|DHY|20250709|15:52:47.046475|S|200|2.13|0|200
A|DIA|20250709|09:32:03.589853|S|100|444.65|0|100
A|DIA|20250709|09:32:34.061987|S|75|444.9|0|75
A|DIA|20250709|09:33:25.212563|S|100|444.33|0|100
A|DIA|20250709|09:35:16.044155|S|100|444.6|0|100
A|DIA|20250709|09:37:29.646933|S|100|444.75|0|100
A|DIA|20250709|09:38:00.774492|S|25|444.69|0|25
A|DIA|20250709|09:38:00.775110|S|7|444.69|0|7
A|DIA|20250709|09:38:00.775198|S|68|444.69|0|68
A|DIA|20250709|09:38:29.524961|S|100|444.78|0|100
A|DIA|20250709|09:39:17.318374|S|100|444.86|0|100
A|DIA|20250709|09:39:46.188207|S|100|444.78|0|100
A|DIA|20250709|09:44:37.392754|S|75|445.08|0|75
A|DIA|20250709|09:46:25.229234|S|75|445.19|0|75
A|DIA|20250709|10:02:13.213508|S|100|444.53|0|100
A|DIA|20250709|10:11:05.120504|S|27|444.27|0|27
A|DIA|20250709|10:18:48.196777|S|100|444.48|0|100
A|DIA|20250709|13:46:15.149399|S|3|443.57|0|3
A|DIA|20250709|13:46:15.149712|S|13|443.57|0|13
A|DIA|20250709|13:46:15.151118|S|84|443.57|0|84
A|DIA|20250709|13:46:15.155660|S|100|443.56|0|100
A|DIA|20250709|15:56:27.519270|S|14|444.62|0|14
A|DIA|20250709|15:56:27.519502|S|75|444.62|0|75
A|DIN|20250709|15:42:37.880728|S|1|25.47|0|1
A|DIN|20250709|15:56:29.299996|S|100|25.4|0|100
A|DINO|20250709|11:53:27.099590|S|40|44.79|0|40
A|DINO|20250709|14:23:50.962938|S|20|44.42|0|20
A|DINO|20250709|14:45:25.246680|S|1|44.55|0|1
A|DIS|20250709|09:30:31.224213|S|63|121.99|0|63
A|DIS|20250709|09:51:16.021876|S|50|122.04|0|50
A|DIS|20250709|12:11:59.186591|S|8|121.14|0|8
A|DIS|20250709|13:39:30.666831|S|59|120.69|0|59
A|DIS|20250709|13:39:30.666863|S|1|120.69|0|1
A|DIS|20250709|14:10:48.855112|S|5|121.03|0|5
A|DIS|20250709|14:47:06.226793|S|1|120.77|0|1
A|DIS|20250709|14:47:06.226794|S|1|120.77|0|1
A|DIS|20250709|15:43:16.238650|S|8|120.92|0|8
A|DIS|20250709|15:44:35.722599|S|208|120.9|0|208
A|DIS|20250709|15:46:02.280073|S|90|120.82|0|90
A|DIS|20250709|15:49:03.828016|S|23|120.91|0|23
A|DIS|20250709|15:49:03.830006|S|364|120.91|0|364
A|DIS|20250709|15:55:02.834959|S|26|120.77|0|26
A|DIS|20250709|15:55:02.835006|S|74|120.77|0|74
A|DIS|20250709|15:55:41.501533|S|50|120.74|0|50
A|DIS|20250709|15:58:16.387188|S|1|120.77|0|1
A|DIS|20250709|15:58:28.523633|S|1|120.76|0|1
A|DIS|20250709|15:58:29.361190|S|1|120.77|0|1
A|DIS|20250709|15:58:47.049393|S|18|120.725|0|18
A|DIS|20250709|15:58:47.049420|S|18|120.725|0|18
A|DIS|20250709|15:59:35.517216|S|150|120.7|0|150
A|DIS|20250709|15:59:39.034373|S|150|120.68|0|150
A|DIS|20250709|15:59:39.181155|S|150|120.68|0|150
A|DIS|20250709|15:59:39.460186|S|150|120.68|0|150
A|DIS|20250709|15:59:41.684433|S|150|120.69|0|150
A|DIT|20250709|15:55:25.945397|S|10|118|0|10
A|DJCO|20250709|10:24:03.107800|S|1|399.91|0|1
A|DJCO|20250709|12:34:55.944280|S|19|391.13|0|19
A|DJCO|20250709|12:34:58.669417|S|50|391.13|0|50
A|DJCO|20250709|12:35:21.617074|S|31|391.13|0|31
A|DJCO|20250709|12:35:21.617075|S|19|391.11|0|19
A|DJCO|20250709|12:35:21.928900|S|31|391.13|0|31
A|DJCO|20250709|12:45:48.457319|S|31|391.11|0|31
A|DJIA|20250709|15:10:46.930144|S|100|21.63|0|100
A|DJT|20250709|09:30:02.899315|S|9|19.23|0|9
A|DJT|20250709|09:30:02.899427|S|91|19.23|0|91
A|DJT|20250709|09:30:04.107528|S|100|19.28|0|100
A|DJT|20250709|09:30:05.966640|S|75|19.23|0|75
A|DJT|20250709|09:31:13.373775|S|100|19.45|0|100
A|DJT|20250709|09:31:15.517368|S|75|19.4|0|75
A|DJT|20250709|09:31:35.170708|S|100|19.44|0|100
A|DJT|20250709|09:31:35.226667|S|38|19.465|0|38
A|DJT|20250709|09:31:35.226732|S|38|19.465|0|38
A|DJT|20250709|09:31:35.226792|S|38|19.465|0|38
A|DJT|20250709|09:31:35.226852|S|38|19.465|0|38
A|DJT|20250709|09:32:06.091015|S|75|19.47|0|75
A|DJT|20250709|09:34:08.117486|S|10|19.3|0|10
A|DJT|20250709|09:39:23.470574|S|38|19.05|0|38
A|DJT|20250709|09:45:14.174429|S|100|19.06|0|100
A|DJT|20250709|09:48:16.538392|S|75|19.05|0|75
A|DJT|20250709|10:09:18.488696|S|100|18.94|0|100
A|DJT|20250709|10:21:15.944955|S|75|18.85|0|75
A|DJT|20250709|10:21:48.705190|S|100|18.85|0|100
A|DJT|20250709|10:31:34.439390|S|38|18.77|0|38
A|DJT|20250709|10:31:52.753149|S|10|18.77|0|10
A|DJT|20250709|10:50:24.900823|S|150|18.58|0|150
A|DJT|20250709|10:51:35.332567|S|100|18.63|0|100
A|DJT|20250709|10:51:35.332578|S|50|18.63|0|50
A|DJT|20250709|11:09:00.390084|S|100|18.725|0|100
A|DJT|20250709|11:19:25.012776|S|75|18.71|0|75
A|DJT|20250709|11:24:14.526369|S|100|18.75|0|100
A|DJT|20250709|11:55:33.191400|S|100|18.84|0|100
A|DJT|20250709|12:01:58.762705|S|10|18.86|0|10
A|DJT|20250709|12:24:28.146081|S|100|18.86|0|100
A|DJT|20250709|12:28:20.793613|S|100|18.87|0|100
A|DJT|20250709|12:28:20.794861|S|100|18.87|0|100
A|DJT|20250709|12:46:54.390859|S|100|18.86|0|100
A|DJT|20250709|13:42:33.191355|S|10|18.81|0|10
A|DJT|20250709|14:33:37.846244|S|100|18.79|0|100
A|DJT|20250709|15:02:02.638367|S|100|18.93|0|100
A|DJT|20250709|15:39:13.817372|S|38|18.925|0|38
A|DJT|20250709|15:39:13.817437|S|38|18.925|0|38
A|DJT|20250709|15:39:13.817501|S|38|18.925|0|38
A|DJT|20250709|15:43:33.880174|S|150|18.96|0|150
A|DJT|20250709|15:43:33.880283|S|50|18.96|0|50
A|DJT|20250709|15:56:26.293998|S|150|18.98|0|150
A|DJT|20250709|15:56:26.294077|S|38|18.98|0|38
A|DJT|20250709|15:56:26.294133|S|150|18.98|0|150
A|DJUN|20250709|15:37:33.109673|S|82|45.18|0|82
A|DK|20250709|09:55:05.472344|S|100|23.95|0|100
A|DK|20250709|11:22:13.994209|S|100|23.78|0|100
A|DK|20250709|13:54:03.226795|S|29|23.97|0|29
A|DK|20250709|13:54:03.226911|S|73|23.97|0|73
A|DK|20250709|14:31:54.027047|S|2|24.01|0|2
A|DK|20250709|14:41:35.157364|S|7|24.01|0|7
A|DK|20250709|14:42:30.120079|S|100|24.04|0|100
A|DK|20250709|14:48:45.127765|S|200|24.11|0|200
A|DK|20250709|14:48:45.127765|S|100|24.11|0|100
A|DK|20250709|14:48:45.127793|S|102|24.11|0|102
A|DK|20250709|15:00:45.986894|S|27|24.15|0|27
A|DK|20250709|15:00:45.986895|S|212|24.15|0|212
A|DK|20250709|15:10:57.148447|S|4|24.13|0|4
A|DK|20250709|15:35:16.315418|S|13|24.18|0|13
A|DK|20250709|15:59:47.555669|S|20|24.3|0|20
A|DKNG|20250709|09:30:06.788551|S|4|42.63|0|4
A|DKNG|20250709|09:30:06.788560|S|4|42.63|0|4
A|DKNG|20250709|09:30:06.788673|S|100|42.63|0|100
A|DKNG|20250709|09:31:41.343888|S|150|42.57|0|150
A|DKNG|20250709|09:31:41.343962|S|50|42.57|0|50
A|DKNG|20250709|09:31:43.153607|S|150|42.57|0|150
A|DKNG|20250709|09:31:43.153687|S|50|42.57|0|50
A|DKNG|20250709|09:32:57.283796|S|100|42.435|0|100
A|DKNG|20250709|09:33:31.648280|S|150|42.55|0|150
A|DKNG|20250709|09:33:31.648352|S|50|42.55|0|50
A|DKNG|20250709|09:34:05.303756|S|100|42.555|0|100
A|DKNG|20250709|09:34:14.115932|S|100|42.56|0|100
A|DKNG|20250709|09:34:47.144303|S|150|42.485|0|150
A|DKNG|20250709|09:43:00.590277|S|100|42.515|0|100
A|DKNG|20250709|09:44:11.102971|S|150|42.455|0|150
A|DKNG|20250709|09:45:21.391866|S|100|42.53|0|100
A|DKNG|20250709|09:52:33.067013|S|100|42.52|0|100
A|DKNG|20250709|09:56:36.695614|S|100|42.53|0|100
A|DKNG|20250709|10:08:49.161699|S|100|42.45|0|100
A|DKNG|20250709|10:15:31.877191|S|100|42.51|0|100
A|DKNG|20250709|10:19:25.744353|S|100|42.51|0|100
A|DKNG|20250709|10:20:43.961162|S|100|42.53|0|100
A|DKNG|20250709|10:24:44.451696|S|100|42.58|0|100
A|DKNG|20250709|10:25:41.893626|S|100|42.56|0|100
A|DKNG|20250709|10:36:20.247948|S|100|42.28|0|100
A|DKNG|20250709|10:45:31.140987|S|100|42.21|0|100
A|DKNG|20250709|10:45:31.141003|S|19|42.21|0|19
A|DKNG|20250709|10:49:40.723468|S|100|42.3|0|100
A|DKNG|20250709|10:49:47.173936|S|100|42.34|0|100
A|DKNG|20250709|10:49:59.358895|S|100|42.35|0|100
A|DKNG|20250709|10:50:38.606816|S|100|42.35|0|100
A|DKNG|20250709|11:00:58.093317|S|100|42.43|0|100
A|DKNG|20250709|11:01:30.539282|S|1|42.46|0|1
A|DKNG|20250709|11:01:30.540534|S|99|42.46|0|99
A|DKNG|20250709|11:02:26.547523|S|100|42.46|0|100
A|DKNG|20250709|11:04:24.089634|S|200|42.51|0|200
A|DKNG|20250709|11:06:44.759225|S|62|42.51|0|62
A|DKNG|20250709|11:39:11.376685|S|100|42.67|0|100
A|DKNG|20250709|11:45:20.024978|S|200|42.69|0|200
A|DKNG|20250709|11:53:00.070993|S|5|42.66|0|5
A|DKNG|20250709|11:55:20.766158|S|100|42.67|0|100
A|DKNG|20250709|12:05:58.134572|S|100|42.87|0|100
A|DKNG|20250709|12:05:58.134572|S|100|42.87|0|100
A|DKNG|20250709|12:19:25.332401|S|5|42.86|0|5
A|DKNG|20250709|12:22:56.885493|S|110|42.835|0|110
A|DKNG|20250709|12:30:23.101464|S|100|42.83|0|100
A|DKNG|20250709|13:21:33.594901|S|100|42.76|0|100
A|DKNG|20250709|13:43:20.177998|S|21|42.84|0|21
A|DKNG|20250709|13:54:05.971937|S|120|42.77|0|120
A|DKNG|20250709|14:03:07.421073|S|120|42.83|0|120
A|DKNG|20250709|14:04:37.139778|S|85|42.87|0|85
A|DKNG|20250709|14:04:37.139835|S|15|42.87|0|15
A|DKNG|20250709|14:04:37.141330|S|100|42.89|0|100
A|DKNG|20250709|14:04:37.141330|S|100|42.89|0|100
A|DKNG|20250709|14:04:37.141378|S|13|42.885|0|13
A|DKNG|20250709|14:07:39.524573|S|100|42.93|0|100
A|DKNG|20250709|14:07:39.524574|S|100|42.93|0|100
A|DKNG|20250709|14:07:50.912437|S|86|42.94|0|86
A|DKNG|20250709|14:08:13.164708|S|92|42.94|0|92
A|DKNG|20250709|14:08:13.164725|S|8|42.94|0|8
A|DKNG|20250709|14:17:36.478653|S|120|42.82|0|120
A|DKNG|20250709|14:47:39.951927|S|81|42.79|0|81
A|DKNG|20250709|14:56:54.690262|S|56|42.86|0|56
A|DKNG|20250709|15:19:42.869233|S|100|42.87|0|100
A|DKNG|20250709|15:29:29.329316|S|150|42.86|0|150
A|DKNG|20250709|15:31:00.651256|S|200|42.83|0|200
A|DKNG|20250709|15:55:02.565831|S|190|42.78|0|190
A|DKNG|20250709|15:55:07.589168|S|190|42.77|0|190
A|DKNG|20250709|15:59:57.895742|S|200|42.8|0|200
A|DKNG|20250709|15:59:57.910001|S|225|42.8|0|225
A|DKNG|20250709|15:59:57.910106|S|175|42.8|0|175
A|DKS|20250709|09:56:11.161233|S|200|208.87|0|200
A|DKS|20250709|10:22:38.188696|S|100|208.83|0|100
A|DKS|20250709|11:52:39.464397|S|1|210.07|0|1
A|DKS|20250709|13:13:45.606087|S|1|210.04|0|1
A|DKS|20250709|15:08:16.876362|S|2|209.84|0|2
A|DKS|20250709|15:27:10.296420|S|2|210.04|0|2
A|DKS|20250709|15:44:56.371180|S|1|210.08|0|1
A|DKS|20250709|15:45:05.188576|S|1|210.08|0|1
A|DKS|20250709|15:53:49.997833|S|2|210.63|0|2
A|DKS|20250709|15:53:49.997833|S|1|210.63|0|1
A|DKS|20250709|15:58:37.534366|S|100|210.67|0|100
A|DKS|20250709|15:58:37.535782|S|100|210.68|0|100
A|DLB|20250709|11:52:34.439592|S|91|75.08|0|91
A|DLB|20250709|13:07:27.080296|S|5|75.04|0|5
A|DLO|20250709|10:46:20.140017|S|75|11.53|0|75
A|DLO|20250709|11:11:26.726187|S|100|11.32|0|100
A|DLO|20250709|15:27:51.470550|S|20|11.38|0|20
A|DLR|20250709|10:44:35.024651|S|100|170.25|0|100
A|DLR|20250709|11:30:31.275980|S|100|171.77|0|100
A|DLR|20250709|11:40:01.093103|S|6|171.24|0|6
A|DLR|20250709|12:28:45.062415|S|6|171.49|0|6
A|DLR|20250709|13:53:52.049973|S|5|171.55|0|5
A|DLR|20250709|14:03:12.105378|S|14|171.62|0|14
A|DLR|20250709|14:52:53.409573|S|5|171.77|0|5
A|DLR|20250709|15:56:35.466591|S|6|171.18|0|6
A|DLR|20250709|15:59:47.484718|S|100|171.21|0|100
A|DLTH|20250709|12:24:23.352205|S|67|2.24|0|67
A|DLTH|20250709|14:04:02.891563|S|100|2.27|0|100
A|DLTH|20250709|14:44:01.914154|S|100|2.26|0|100
A|DLTR|20250709|09:52:14.631463|S|8|103.575|0|8
A|DLTR|20250709|09:56:48.680952|S|75|103.6|0|75
A|DLTR|20250709|10:50:45.578050|S|10|103.28|0|10
A|DLTR|20250709|13:18:44.062425|S|2|103.73|0|2
A|DLTR|20250709|13:52:07.702692|S|28|103.64|0|28
A|DLTR|20250709|13:57:40.853458|S|75|103.86|0|75
A|DLTR|20250709|14:13:08.304930|S|1|104.2|0|1
A|DLTR|20250709|14:14:21.879800|S|12|104.21|0|12
A|DLTR|20250709|14:15:00.062824|S|7|104.21|0|7
A|DLTR|20250709|14:15:00.062835|S|81|104.21|0|81
A|DLTR|20250709|14:20:24.743851|S|20|104.16|0|20
A|DLTR|20250709|14:51:12.726949|S|45|104.08|0|45
A|DLTR|20250709|14:55:42.951461|S|10|104.11|0|10
A|DLTR|20250709|15:12:50.996291|S|10|104.13|0|10
A|DLTR|20250709|15:51:23.760418|S|13|104.7|0|13
A|DLTR|20250709|15:51:23.760439|S|268|104.7|0|268
A|DLTR|20250709|15:56:31.026948|S|100|104.97|0|100
A|DLTR|20250709|15:56:31.202837|S|100|104.97|0|100
A|DLTR|20250709|15:59:10.002508|S|200|104.78|0|200
A|DLX|20250709|11:54:27.117166|S|80|16.43|0|80
A|DLX|20250709|13:17:23.937617|S|1|16.5|0|1
A|DLX|20250709|14:16:46.669914|S|4|16.53|0|4
A|DLX|20250709|15:08:12.271641|S|104|16.54|0|104
A|DLXY|20250709|11:14:28.854616|S|100|4.1|0|100
A|DLXY|20250709|11:25:24.548336|S|100|4.12|0|100
A|DMA|20250709|14:31:10.484315|S|58|8.68|0|58
A|DMAA|20250709|12:57:15.717707|S|100|10.21|0|100
A|DMRC|20250709|15:18:56.836534|S|56|13.43|0|56
A|DMRC|20250709|15:42:39.881902|S|4|13.41|0|4
A|DMYY|20250709|09:30:00.100122|S|123|12.88|59830|111
A|DMYY|20250709|11:09:14.048396|S|300|12.4|0|300
A|DMYY WS|20250709|09:30:03.330819|S|15|2.21|0|15
A|DNA|20250709|09:32:01.286656|S|75|11.245|0|75
A|DNA|20250709|09:32:01.286938|S|25|11.245|0|25
A|DNA|20250709|09:40:00.040105|S|3|11.46|0|3
A|DNA|20250709|09:44:02.331718|S|75|11.455|0|75
A|DNA|20250709|09:56:22.625236|S|75|11.245|0|75
A|DNA|20250709|11:22:45.342086|S|1|10.83|0|1
A|DNA|20250709|11:42:01.868028|S|75|10.845|0|75
A|DNA|20250709|11:51:28.109122|S|2|10.86|0|2
A|DNA|20250709|12:00:58.815414|S|100|10.865|0|100
A|DNA|20250709|12:05:44.851274|S|1|10.88|0|1
A|DNA|20250709|12:14:41.749067|S|1|10.88|0|1
A|DNA|20250709|12:41:54.975796|S|100|11.01|0|100
A|DNA|20250709|13:39:07.012791|S|100|11.16|0|100
A|DNA|20250709|14:40:21.816040|S|94|11.12|0|94
A|DNA|20250709|14:40:21.816087|S|6|11.12|0|6
A|DNA|20250709|15:12:09.533046|S|1|11.135|0|1
A|DNA|20250709|15:17:29.505903|S|100|11.07|0|100
A|DNA|20250709|15:39:43.118036|S|100|11.06|0|100
A|DNB|20250709|09:59:55.230224|S|100|9.115|0|100
A|DNB|20250709|14:21:31.455510|S|100|9.115|0|100
A|DNB|20250709|14:37:31.632950|S|100|9.115|0|100
A|DNB|20250709|15:01:22.886880|S|100|9.115|0|100
A|DNB|20250709|15:09:52.439427|S|100|9.115|0|100
A|DNB|20250709|15:27:00.861980|S|100|9.115|0|100
A|DNB|20250709|15:27:28.934326|S|100|9.115|0|100
A|DNB|20250709|15:27:30.716923|S|100|9.115|0|100
A|DNB|20250709|15:28:19.603222|S|100|9.115|0|100
A|DNB|20250709|15:28:58.243333|S|100|9.115|0|100
A|DNB|20250709|15:35:50.713874|S|100|9.115|0|100
A|DNLI|20250709|11:03:24.034914|S|2|14.99|0|2
A|DNLI|20250709|12:22:32.998376|S|9|14.995|0|9
A|DNLI|20250709|12:33:19.922062|S|4|14.98|0|4
A|DNLI|20250709|14:28:44.294245|S|23|15.04|0|23
A|DNLI|20250709|14:28:44.295039|S|6|15.04|0|6
A|DNN|20250709|09:30:00.042951|S|14421|1.74|45608|1939
A|DNN|20250709|09:30:01.144059|S|2|1.73|0|2
A|DNN|20250709|09:30:01.144059|S|5|1.73|0|5
A|DNN|20250709|09:30:01.144059|S|1|1.73|0|1
A|DNN|20250709|09:30:01.144059|S|128|1.73|0|128
A|DNN|20250709|09:30:01.144060|S|1337|1.73|0|1337
A|DNN|20250709|09:30:01.144062|S|60|1.73|0|60
A|DNN|20250709|09:30:01.144062|S|100|1.73|0|100
A|DNN|20250709|09:30:01.144063|S|1|1.73|0|1
A|DNN|20250709|09:30:01.144063|S|34|1.73|0|34
A|DNN|20250709|09:30:01.144063|S|1500|1.73|0|1500
A|DNN|20250709|09:30:01.144064|S|100|1.73|0|100
A|DNN|20250709|09:30:01.144064|S|20|1.73|0|20
A|DNN|20250709|09:30:01.144064|S|650|1.73|0|650
A|DNN|20250709|09:30:03.001511|S|1|1.72|0|1
A|DNN|20250709|09:30:03.001511|S|25|1.72|0|25
A|DNN|20250709|09:30:03.001511|S|3|1.72|0|3
A|DNN|20250709|09:30:03.001511|S|900|1.72|0|900
A|DNN|20250709|09:30:03.001512|S|157|1.72|0|157
A|DNN|20250709|09:30:03.001513|S|900|1.72|0|900
A|DNN|20250709|09:30:03.001513|S|100|1.72|0|100
A|DNN|20250709|09:30:03.001513|S|1000|1.72|0|1000
A|DNN|20250709|09:30:03.001514|S|97|1.72|0|97
A|DNN|20250709|09:30:03.001514|S|5|1.72|0|5
A|DNN|20250709|09:30:03.001514|S|1|1.72|0|1
A|DNN|20250709|09:30:03.001514|S|1|1.72|0|1
A|DNN|20250709|09:30:03.001514|S|2|1.72|0|2
A|DNN|20250709|09:30:03.001515|S|3400|1.72|0|3400
A|DNN|20250709|09:30:03.001515|S|200|1.72|0|200
A|DNN|20250709|09:32:03.856953|S|3000|1.73|0|3000
A|DNN|20250709|09:33:26.178630|S|100|1.72|0|100
A|DNN|20250709|09:33:26.178631|S|5100|1.72|0|5100
A|DNN|20250709|09:33:26.178631|S|300|1.72|0|300
A|DNN|20250709|09:38:05.570834|S|3200|1.72|0|3200
A|DNN|20250709|09:40:27.792479|S|800|1.72|0|800
A|DNN|20250709|09:42:06.443906|S|1800|1.715|0|1800
A|DNN|20250709|09:42:25.099639|S|900|1.715|0|900
A|DNN|20250709|09:42:48.636135|S|1400|1.715|0|1400
A|DNN|20250709|09:43:10.045821|S|1000|1.715|0|1000
A|DNN|20250709|09:43:16.714185|S|200|1.715|0|200
A|DNN|20250709|09:43:21.204455|S|1500|1.715|0|1500
A|DNN|20250709|09:43:24.805683|S|4300|1.715|0|4300
A|DNN|20250709|09:43:36.812593|S|400|1.715|0|400
A|DNN|20250709|09:45:39.491836|S|1|1.725|0|1
A|DNN|20250709|09:52:47.440783|S|500|1.72|0|500
A|DNN|20250709|09:53:22.827454|S|500|1.72|0|500
A|DNN|20250709|09:54:12.230491|S|100|1.72|0|100
A|DNN|20250709|09:57:03.508933|S|600|1.71|0|600
A|DNN|20250709|09:57:33.659334|S|1200|1.71|0|1200
A|DNN|20250709|09:58:32.043032|S|100|1.71|0|100
A|DNN|20250709|09:58:32.043032|S|20|1.71|0|20
A|DNN|20250709|09:58:32.043032|S|300|1.71|0|300
A|DNN|20250709|09:58:32.043032|S|20000|1.71|0|20000
A|DNN|20250709|09:58:32.043033|S|6755|1.71|0|6755
A|DNN|20250709|10:00:30.369867|S|3200|1.71|0|3200
A|DNN|20250709|10:00:30.369867|S|2900|1.71|0|2900
A|DNN|20250709|10:00:30.369867|E|20|1.71|0|20
A|DNN|20250709|10:00:30.369869|S|9995|1.71|0|9995
A|DNN|20250709|10:00:30.369869|S|100|1.71|0|100
A|DNN|20250709|10:05:14.335026|S|100|1.715|0|100
A|DNN|20250709|10:06:06.049307|S|100|1.715|0|100
A|DNN|20250709|10:14:40.026484|S|1300|1.705|0|1300
A|DNN|20250709|10:15:18.675097|S|900|1.705|0|900
A|DNN|20250709|10:15:25.055494|S|900|1.705|0|900
A|DNN|20250709|10:16:02.209548|S|600|1.705|0|600
A|DNN|20250709|10:16:08.896744|S|600|1.705|0|600
A|DNN|20250709|10:18:37.433591|S|1100|1.71|0|1100
A|DNN|20250709|10:18:37.433591|S|1500|1.71|0|1500
A|DNN|20250709|10:18:37.433593|S|100|1.71|0|100
A|DNN|20250709|10:21:34.203528|S|100|1.71|0|100
A|DNN|20250709|10:21:40.048486|S|176|1.71|0|176
A|DNN|20250709|10:21:42.123135|S|100|1.71|0|100
A|DNN|20250709|10:21:44.155083|S|2400|1.71|0|2400
A|DNN|20250709|10:21:44.462298|S|100|1.705|0|100
A|DNN|20250709|10:27:49.962891|S|350|1.7|0|350
A|DNN|20250709|10:27:49.962891|S|98|1.7|0|98
A|DNN|20250709|10:27:49.962891|S|3000|1.7|0|3000
A|DNN|20250709|10:27:49.962892|S|144|1.7|0|144
A|DNN|20250709|10:27:49.962892|S|410|1.7|0|410
A|DNN|20250709|10:27:49.962893|S|100|1.7|0|100
A|DNN|20250709|10:27:49.962894|S|32093|1.7|0|32093
A|DNN|20250709|10:29:50.797647|S|100|1.695|0|100
A|DNN|20250709|10:33:42.913317|S|2000|1.7|0|2000
A|DNN|20250709|10:33:42.913317|S|3200|1.7|0|3200
A|DNN|20250709|10:33:42.913317|S|100|1.7|0|100
A|DNN|20250709|10:33:42.913318|S|1195|1.7|0|1195
A|DNN|20250709|10:41:36.946734|S|100|1.71|0|100
A|DNN|20250709|10:41:38.111294|S|100|1.71|0|100
A|DNN|20250709|10:45:18.070557|S|6300|1.71|0|6300
A|DNN|20250709|10:45:18.070747|S|25000|1.71|0|25000
A|DNN|20250709|10:45:18.070885|S|8700|1.71|0|8700
A|DNN|20250709|10:57:21.839752|S|2100|1.71|0|2100
A|DNN|20250709|10:57:21.839752|S|4800|1.705|0|4800
A|DNN|20250709|10:57:21.839752|S|6400|1.71|0|6400
A|DNN|20250709|10:57:36.385167|S|100|1.715|0|100
A|DNN|20250709|10:58:02.278293|S|100|1.715|0|100
A|DNN|20250709|11:01:42.675170|S|1000|1.715|0|1000
A|DNN|20250709|11:09:24.212963|S|2400|1.71|0|2400
A|DNN|20250709|11:09:24.212963|S|1400|1.71|0|1400
A|DNN|20250709|11:09:41.733385|S|2999|1.71|0|2999
A|DNN|20250709|11:09:41.733385|S|1|1.71|0|1
A|DNN|20250709|11:09:41.733385|S|1500|1.71|0|1500
A|DNN|20250709|11:10:05.137571|S|2000|1.71|0|2000
A|DNN|20250709|11:11:16.879658|S|100|1.71|0|100
A|DNN|20250709|11:12:36.430291|S|1|1.71|0|1
A|DNN|20250709|11:12:50.782339|S|1400|1.71|0|1400
A|DNN|20250709|11:12:50.782339|S|4699|1.71|0|4699
A|DNN|20250709|11:12:50.782340|S|17300|1.71|0|17300
A|DNN|20250709|11:12:50.782340|S|2800|1.71|0|2800
A|DNN|20250709|11:12:50.782340|S|100|1.71|0|100
A|DNN|20250709|11:12:50.782340|S|1300|1.71|0|1300
A|DNN|20250709|11:13:29.885199|S|4300|1.705|0|4300
A|DNN|20250709|11:14:48.792817|S|5700|1.7|0|5700
A|DNN|20250709|11:31:50.284383|S|1800|1.705|0|1800
A|DNN|20250709|11:36:57.666134|S|18|1.7|0|18
A|DNN|20250709|11:36:57.666134|S|700|1.7|0|700
A|DNN|20250709|11:36:57.666134|S|100|1.7|0|100
A|DNN|20250709|11:36:57.666135|S|500|1.7|0|500
A|DNN|20250709|11:36:57.666135|S|20858|1.7|0|20858
A|DNN|20250709|11:36:57.666136|S|2|1.7|0|2
A|DNN|20250709|11:36:57.666136|S|3000|1.7|0|3000
A|DNN|20250709|11:36:57.666137|S|6000|1.7|0|6000
A|DNN|20250709|11:36:57.666137|S|17300|1.7|0|17300
A|DNN|20250709|11:36:57.666137|S|400|1.7|0|400
A|DNN|20250709|11:36:58.727589|S|100|1.7|0|100
A|DNN|20250709|11:36:58.727589|S|643|1.7|0|643
A|DNN|20250709|11:37:00.173919|S|3465|1.7|0|3465
A|DNN|20250709|11:37:00.173933|S|400|1.7|0|400
A|DNN|20250709|11:37:00.173933|S|13835|1.7|0|13835
A|DNN|20250709|11:44:10.944512|S|2700|1.7|0|2700
A|DNN|20250709|11:44:10.944512|S|30|1.7|0|30
A|DNN|20250709|11:44:10.944512|S|20|1.7|0|20
A|DNN|20250709|11:44:10.944513|S|100|1.7|0|100
A|DNN|20250709|11:45:46.401924|S|4600|1.705|0|4600
A|DNN|20250709|11:46:02.389490|S|1700|1.705|0|1700
A|DNN|20250709|12:04:28.561488|S|100|1.7|0|100
A|DNN|20250709|12:04:28.561488|S|17300|1.7|0|17300
A|DNN|20250709|12:08:23.453387|S|200|1.7|0|200
A|DNN|20250709|12:08:59.720487|S|200|1.7|0|200
A|DNN|20250709|12:11:25.582826|S|1600|1.695|0|1600
A|DNN|20250709|12:11:26.638798|S|100|1.695|0|100
A|DNN|20250709|12:11:48.018952|S|4800|1.695|0|4800
A|DNN|20250709|12:13:00.749704|S|200|1.7|0|200
A|DNN|20250709|12:26:48.480454|S|100|1.7|0|100
A|DNN|20250709|12:29:27.803938|S|100|1.7|0|100
A|DNN|20250709|12:29:37.011148|S|100|1.7|0|100
A|DNN|20250709|12:31:36.676183|S|100|1.7|0|100
A|DNN|20250709|12:31:54.741873|S|100|1.7|0|100
A|DNN|20250709|12:34:03.149181|S|3100|1.7|0|3100
A|DNN|20250709|12:35:17.605159|S|100|1.7|0|100
A|DNN|20250709|12:36:14.640029|S|100|1.7|0|100
A|DNN|20250709|12:36:24.756346|S|100|1.7|0|100
A|DNN|20250709|12:38:29.449679|S|100|1.7|0|100
A|DNN|20250709|12:38:55.615633|S|100|1.695|0|100
A|DNN|20250709|12:40:00.703233|S|500|1.7|0|500
A|DNN|20250709|12:59:50.287460|S|2245|1.69|0|2245
A|DNN|20250709|12:59:50.287460|S|10|1.69|0|10
A|DNN|20250709|12:59:50.287461|S|1500|1.69|0|1500
A|DNN|20250709|12:59:50.287461|S|2|1.69|0|2
A|DNN|20250709|12:59:50.287461|S|20000|1.69|0|20000
A|DNN|20250709|12:59:50.287462|S|25|1.69|0|25
A|DNN|20250709|12:59:50.287463|S|100|1.69|0|100
A|DNN|20250709|12:59:50.287909|S|1|1.69|0|1
A|DNN|20250709|12:59:51.922653|S|4800|1.685|0|4800
A|DNN|20250709|13:02:52.746344|S|100|1.69|0|100
A|DNN|20250709|13:02:52.746344|S|1200|1.69|0|1200
A|DNN|20250709|13:03:20.989239|S|1|1.69|0|1
A|DNN|20250709|13:03:21.350661|S|100|1.69|0|100
A|DNN|20250709|13:03:46.234836|S|3200|1.69|0|3200
A|DNN|20250709|13:14:51.179684|S|100|1.695|0|100
A|DNN|20250709|13:18:34.695367|S|400|1.69|0|400
A|DNN|20250709|13:20:59.668427|S|400|1.69|0|400
A|DNN|20250709|13:21:38.147185|S|86|1.69|0|86
A|DNN|20250709|13:21:38.147276|S|4414|1.69|0|4414
A|DNN|20250709|13:21:38.147276|S|7100|1.69|0|7100
A|DNN|20250709|13:21:38.147277|S|6000|1.69|0|6000
A|DNN|20250709|13:21:38.147277|S|2|1.69|0|2
A|DNN|20250709|13:27:48.665460|S|300|1.685|0|300
A|DNN|20250709|13:55:05.213862|S|200|1.685|0|200
A|DNN|20250709|13:55:23.560129|S|200|1.685|0|200
A|DNN|20250709|13:55:24.568597|S|100|1.685|0|100
A|DNN|20250709|14:03:38.636081|S|1|1.68|0|1
A|DNN|20250709|14:03:38.636081|S|4|1.68|0|4
A|DNN|20250709|14:03:38.636081|S|100|1.68|0|100
A|DNN|20250709|14:03:38.636081|S|1000|1.68|0|1000
A|DNN|20250709|14:03:38.636082|S|26|1.68|0|26
A|DNN|20250709|14:03:38.636083|S|1600|1.68|0|1600
A|DNN|20250709|14:03:38.636083|S|500|1.68|0|500
A|DNN|20250709|14:03:38.636084|S|10000|1.68|0|10000
A|DNN|20250709|14:03:38.636084|S|4|1.68|0|4
A|DNN|20250709|14:03:38.636084|S|4999|1.68|0|4999
A|DNN|20250709|14:03:38.636085|S|1500|1.68|0|1500
A|DNN|20250709|14:03:38.636085|S|8400|1.68|0|8400
A|DNN|20250709|14:03:38.636085|S|1000|1.68|0|1000
A|DNN|20250709|14:03:38.636085|S|100|1.68|0|100
A|DNN|20250709|14:03:38.636085|S|100|1.68|0|100
A|DNN|20250709|14:03:38.636086|S|100|1.68|0|100
A|DNN|20250709|14:04:09.854716|S|500|1.68|0|500
A|DNN|20250709|14:04:17.187706|S|2700|1.68|0|2700
A|DNN|20250709|14:05:17.025208|S|500|1.685|0|500
A|DNN|20250709|14:13:08.864884|S|1|1.685|0|1
A|DNN|20250709|14:13:43.267118|S|1|1.685|0|1
A|DNN|20250709|14:17:18.296158|S|1|1.685|0|1
A|DNN|20250709|14:28:04.278032|S|1|1.685|0|1
A|DNN|20250709|14:28:49.589323|S|1|1.685|0|1
A|DNN|20250709|14:51:52.586220|S|17300|1.68|0|17300
A|DNN|20250709|14:51:52.586220|S|6795|1.68|0|6795
A|DNN|20250709|14:59:39.756072|S|1|1.675|0|1
A|DNN|20250709|15:08:31.883260|S|1557|1.675|0|1557
A|DNN|20250709|15:12:17.709174|S|3800|1.68|0|3800
A|DNN|20250709|15:12:17.709175|S|2600|1.68|0|2600
A|DNN|20250709|15:12:17.709175|S|50|1.68|0|50
A|DNN|20250709|15:12:17.709175|S|60|1.68|0|60
A|DNN|20250709|15:12:17.709175|S|30|1.68|0|30
A|DNN|20250709|15:12:17.709176|S|100|1.68|0|100
A|DNN|20250709|15:12:17.709176|S|30|1.68|0|30
A|DNN|20250709|15:16:12.963155|S|6500|1.685|0|6500
A|DNN|20250709|15:21:44.055387|S|4|1.69|0|4
A|DNN|20250709|15:30:41.638613|S|1866|1.69|0|1866
A|DNN|20250709|15:37:46.771409|S|2100|1.685|0|2100
A|DNN|20250709|15:39:40.171666|S|600|1.685|0|600
A|DNN|20250709|15:55:23.768495|S|1|1.685|0|1
A|DNN|20250709|15:55:51.908056|S|300|1.685|0|300
A|DNN|20250709|15:58:49.498587|S|1642|1.685|0|1642
A|DNN|20250709|15:59:10.285539|S|300|1.685|0|300
A|DNN|20250709|15:59:14.564827|S|100|1.685|0|100
A|DNN|20250709|15:59:29.814347|S|1|1.685|0|1
A|DNN|20250709|15:59:47.771573|S|400|1.685|0|400
A|DNN|20250709|16:00:00.045949|E|322334|1.69|69362|300
A|DNN|20250709|16:00:00.045949|S|322334|1.69|69362|240350
A|DNOW|20250709|11:55:26.058970|S|1|14.08|0|1
A|DNOW|20250709|13:11:06.287588|S|10|13.91|0|10
A|DNOW|20250709|13:11:06.287618|S|90|13.91|0|90
A|DNOW|20250709|13:11:06.287619|S|22|13.91|0|22
A|DNOW|20250709|13:11:06.287620|S|14|13.91|0|14
A|DNOW|20250709|13:11:06.287620|S|78|13.91|0|78
A|DNOW|20250709|14:44:48.172827|S|218|13.99|0|218
A|DNP|20250709|12:23:28.743643|S|100|9.66|0|100
A|DNTH|20250709|12:32:52.700945|S|100|20.37|0|100
A|DNTH|20250709|14:52:02.321254|S|100|21.78|0|100
A|DNTH|20250709|15:07:59.920746|S|100|21.75|0|100
A|DNTH|20250709|15:07:59.921173|S|24|21.75|0|24
A|DNTH|20250709|15:07:59.921547|S|24|21.75|0|24
A|DNTH|20250709|15:07:59.921547|S|76|21.75|0|76
A|DNTH|20250709|15:08:00.077739|S|100|21.75|0|100
A|DNTH|20250709|15:08:00.077739|S|76|21.75|0|76
A|DNTH|20250709|15:08:00.077739|S|24|21.75|0|24
A|DNTH|20250709|15:08:00.078197|S|100|21.75|0|100
A|DNTH|20250709|15:08:01.007876|S|100|21.75|0|100
A|DNTH|20250709|15:08:01.008928|S|100|21.75|0|100
A|DNTH|20250709|15:35:55.008550|S|100|21.62|0|100
A|DNUT|20250709|10:17:52.884133|S|100|3.275|0|100
A|DNUT|20250709|10:58:08.579651|S|100|3.255|0|100
A|DNUT|20250709|10:58:08.579687|S|100|3.255|0|100
A|DNUT|20250709|10:58:08.579730|S|100|3.255|0|100
A|DNUT|20250709|11:38:55.199157|S|100|3.235|0|100
A|DNUT|20250709|11:42:26.871520|S|100|3.245|0|100
A|DNUT|20250709|12:19:20.154972|S|100|3.285|0|100
A|DNUT|20250709|12:45:58.387277|S|333|3.285|0|333
A|DNUT|20250709|13:08:51.700024|S|100|3.295|0|100
A|DNUT|20250709|13:08:51.700036|S|7|3.295|0|7
A|DNUT|20250709|13:08:51.700121|S|71|3.295|0|71
A|DNUT|20250709|13:32:41.139829|S|417|3.285|0|417
A|DNUT|20250709|13:49:06.111481|S|100|3.285|0|100
A|DNUT|20250709|14:19:45.622441|S|100|3.295|0|100
A|DNUT|20250709|14:37:33.228598|S|700|3.305|0|700
A|DNUT|20250709|14:50:00.951498|S|88|3.295|0|88
A|DNUT|20250709|14:50:00.951585|S|12|3.295|0|12
A|DNUT|20250709|14:54:35.462273|S|500|3.305|0|500
A|DNUT|20250709|14:59:27.015333|S|100|3.305|0|100
A|DNUT|20250709|15:10:06.710140|S|100|3.295|0|100
A|DNUT|20250709|15:54:02.554723|S|700|3.275|0|700
A|DNUT|20250709|15:57:51.470289|S|100|3.275|0|100
A|DOC|20250709|09:53:42.080766|S|20|18.31|0|20
A|DOC|20250709|11:47:30.176697|S|5|18.22|0|5
A|DOC|20250709|12:10:29.069089|S|100|18.25|0|100
A|DOC|20250709|12:17:50.944821|S|100|18.215|0|100
A|DOC|20250709|12:17:50.944944|S|100|18.22|0|100
A|DOC|20250709|12:21:55.566085|S|100|18.2|0|100
A|DOC|20250709|12:21:55.566100|S|100|18.2|0|100
A|DOC|20250709|12:21:55.566100|S|100|18.2|0|100
A|DOC|20250709|12:22:24.347387|S|100|18.19|0|100
A|DOC|20250709|13:32:33.967308|S|100|18.24|0|100
A|DOC|20250709|13:38:59.898788|S|100|18.24|0|100
A|DOC|20250709|13:49:41.460162|S|100|18.275|0|100
A|DOC|20250709|14:24:53.979093|S|100|18.255|0|100
A|DOC|20250709|14:45:00.522688|S|1|18.26|0|1
A|DOC|20250709|14:48:34.531425|S|100|18.265|0|100
A|DOC|20250709|14:55:14.400003|S|100|18.275|0|100
A|DOC|20250709|14:55:14.400101|S|100|18.27|0|100
A|DOC|20250709|15:00:25.888281|S|71|18.275|0|71
A|DOC|20250709|15:06:48.334534|S|100|18.285|0|100
A|DOC|20250709|15:24:55.523817|S|1|18.285|0|1
A|DOC|20250709|15:57:38.875317|S|100|18.275|0|100
A|DOC|20250709|15:57:46.337904|S|590|18.275|0|590
A|DOC|20250709|15:58:06.334036|S|150|18.26|0|150
A|DOC|20250709|15:58:06.334058|S|350|18.26|0|350
A|DOC|20250709|15:58:18.213887|S|400|18.26|0|400
A|DOC|20250709|15:58:18.234257|S|974|18.265|0|974
A|DOC|20250709|15:58:18.234257|S|31|18.265|0|31
A|DOC|20250709|15:59:41.972187|S|500|18.26|0|500
A|DOCN|20250709|10:59:46.508541|S|1|29.57|0|1
A|DOCN|20250709|11:25:52.199168|S|100|29.49|0|100
A|DOCN|20250709|11:25:52.199169|S|26|29.5|0|26
A|DOCN|20250709|11:25:52.199179|S|17|29.5|0|17
A|DOCN|20250709|11:25:52.199201|S|121|29.5|0|121
A|DOCN|20250709|11:31:36.889389|S|52|29.51|0|52
A|DOCN|20250709|11:42:32.496705|S|100|29.67|0|100
A|DOCN|20250709|11:58:29.203474|S|49|29.59|0|49
A|DOCN|20250709|12:39:29.553659|S|6|29.78|0|6
A|DOCN|20250709|13:06:02.277452|S|100|29.71|0|100
A|DOCN|20250709|13:06:02.277517|S|100|29.71|0|100
A|DOCN|20250709|13:06:02.277541|S|19|29.71|0|19
A|DOCN|20250709|13:19:35.919126|S|20|29.76|0|20
A|DOCN|20250709|14:10:30.815542|S|1|29.77|0|1
A|DOCN|20250709|14:20:02.904042|S|52|29.77|0|52
A|DOCN|20250709|14:28:37.588354|S|25|29.75|0|25
A|DOCN|20250709|14:28:37.588354|S|3|29.75|0|3
A|DOCN|20250709|14:28:37.588362|S|20|29.75|0|20
A|DOCN|20250709|15:19:01.108431|S|36|29.67|0|36
A|DOCN|20250709|15:19:06.312372|S|11|29.68|0|11
A|DOCN|20250709|15:19:28.359361|S|134|29.68|0|134
A|DOCS|20250709|09:30:46.976370|S|100|64.92|0|100
A|DOCS|20250709|09:30:53.838658|S|100|64.92|0|100
A|DOCS|20250709|09:38:06.058489|S|100|64.03|0|100
A|DOCS|20250709|10:39:37.127788|S|100|63.22|0|100
A|DOCS|20250709|11:05:18.351056|S|100|63.055|0|100
A|DOCS|20250709|11:12:21.881633|S|100|62.575|0|100
A|DOCS|20250709|11:12:21.881633|S|100|62.58|0|100
A|DOCS|20250709|11:29:46.638522|S|50|62.51|0|50
A|DOCS|20250709|11:43:07.630230|S|100|62.795|0|100
A|DOCS|20250709|13:35:29.957458|S|32|62.61|0|32
A|DOCS|20250709|14:10:59.850047|S|1|62.81|0|1
A|DOCS|20250709|14:13:03.500052|S|100|62.865|0|100
A|DOCS|20250709|14:14:11.724508|S|100|63.025|0|100
A|DOCS|20250709|14:21:17.736384|S|26|62.85|0|26
A|DOCS|20250709|15:02:50.807267|S|4|62.67|0|4
A|DOCS|20250709|15:22:38.343493|S|100|62.86|0|100
A|DOCS|20250709|15:35:02.405775|S|100|63.05|0|100
A|DOCS|20250709|15:37:32.003644|S|8|63.22|0|8
A|DOCS|20250709|15:40:30.814109|S|4|63.27|0|4
A|DOCS|20250709|15:40:30.814123|S|96|63.27|0|96
A|DOCS|20250709|15:40:30.814353|S|100|63.26|0|100
A|DOCS|20250709|15:47:55.594599|S|18|63.33|0|18
A|DOCS|20250709|15:48:12.596494|S|50|63.32|0|50
A|DOCS|20250709|15:57:05.391931|S|76|63.26|0|76
A|DOCS|20250709|15:58:14.763892|S|27|63.23|0|27
A|DOCT|20250709|14:54:23.278961|S|100|41.24|0|100
A|DOCU|20250709|10:31:00.216423|S|47|78.58|0|47
A|DOCU|20250709|11:54:49.711464|S|7|78.47|0|7
A|DOCU|20250709|11:54:49.711491|S|7|78.47|0|7
A|DOCU|20250709|12:49:20.280822|S|6|78.73|0|6
A|DOCU|20250709|12:49:32.741193|S|5|78.73|0|5
A|DOCU|20250709|13:07:20.296526|S|1|78.62|0|1
A|DOCU|20250709|13:25:01.677565|S|15|78.86|0|15
A|DOCU|20250709|13:55:20.092868|S|100|79.37|0|100
A|DOCU|20250709|14:40:28.736531|S|5|79.26|0|5
A|DOCU|20250709|15:12:06.459782|S|6|79.2|0|6
A|DOCU|20250709|15:19:01.110030|S|5|79.35|0|5
A|DOCU|20250709|15:28:19.873501|S|5|79.55|0|5
A|DOCU|20250709|15:32:58.743048|S|5|79.6|0|5
A|DOCU|20250709|15:50:00.017820|S|50|79.74|0|50
A|DOCU|20250709|15:53:52.037527|S|12|79.45|0|12
A|DOG|20250709|11:39:01.951314|S|100|25.4|0|100
A|DOG|20250709|12:45:50.523759|S|34|25.4|0|34
A|DOG|20250709|13:27:04.197209|S|100|25.35|0|100
A|DOG|20250709|15:44:13.882000|S|100|25.31|0|100
A|DOGZ|20250709|09:32:27.875035|S|100|9.7|0|100
A|DOGZ|20250709|09:33:16.617991|S|128|9.6|0|128
A|DOGZ|20250709|09:38:00.745595|S|100|9.28|0|100
A|DOGZ|20250709|09:49:49.028736|S|100|9.06|0|100
A|DOGZ|20250709|10:18:56.696979|S|100|9.62|0|100
A|DOGZ|20250709|11:46:46.255185|S|100|9.72|0|100
A|DOLE|20250709|10:38:56.307685|S|75|13.89|0|75
A|DOLE|20250709|10:38:56.307804|S|25|13.89|0|25
A|DOLE|20250709|12:12:53.668114|S|32|13.97|0|32
A|DOLE|20250709|12:12:53.668209|S|68|13.97|0|68
A|DOLE|20250709|13:00:01.156996|S|83|13.95|0|83
A|DOLE|20250709|13:00:01.157088|S|17|13.95|0|17
A|DOLE|20250709|13:25:54.488674|S|100|13.97|0|100
A|DOLE|20250709|13:28:00.350462|S|100|13.96|0|100
A|DOLE|20250709|13:32:29.010805|S|100|13.95|0|100
A|DOLE|20250709|13:32:40.718981|S|100|13.94|0|100
A|DOLE|20250709|13:59:04.652833|S|100|13.96|0|100
A|DOLE|20250709|14:46:13.927088|S|25|13.96|0|25
A|DOLE|20250709|14:46:13.927500|S|64|13.96|0|64
A|DOLE|20250709|14:46:16.627281|S|5|13.96|0|5
A|DOLE|20250709|14:48:46.047218|S|54|13.96|0|54
A|DOMO|20250709|10:48:16.728029|S|5|14.74|0|5
A|DOMO|20250709|14:44:11.117717|S|50|14.88|0|50
A|DOMO|20250709|15:38:12.319016|S|1|14.97|0|1
A|DOMO|20250709|15:58:00.005485|S|100|15|0|100
A|DON|20250709|14:53:08.233843|S|16|51.34|0|16
A|DOOO|20250709|12:59:54.684433|S|1|51.13|0|1
A|DOOO|20250709|14:22:31.206088|S|97|50.89|0|97
A|DOOO|20250709|14:22:31.206181|S|3|50.89|0|3
A|DOOO|20250709|14:37:30.899972|S|99|50.58|0|99
A|DOOO|20250709|14:37:30.900031|S|1|50.58|0|1
A|DOOO|20250709|15:25:48.715490|S|1|50.52|0|1
A|DOOO|20250709|15:25:48.930316|S|1|50.52|0|1
A|DOOO|20250709|15:25:48.930801|S|1|50.52|0|1
A|DOOO|20250709|15:53:49.812879|S|100|50.32|0|100
A|DOUG|20250709|10:08:23.971892|S|100|2.435|0|100
A|DOUG|20250709|10:28:27.709365|S|100|2.435|0|100
A|DOUG|20250709|10:28:38.368762|S|100|2.435|0|100
A|DOUG|20250709|10:28:50.208601|S|100|2.435|0|100
A|DOUG|20250709|10:28:51.029639|S|100|2.435|0|100
A|DOUG|20250709|10:28:52.027499|S|100|2.435|0|100
A|DOUG|20250709|12:01:39.431993|S|100|2.45|0|100
A|DOUG|20250709|13:50:30.217540|S|22|2.47|0|22
A|DOV|20250709|09:50:20.515861|S|1|189.4|0|1
A|DOV|20250709|11:28:53.026525|S|12|187.58|0|12
A|DOV|20250709|14:15:47.023366|S|28|188.48|0|28
A|DOV|20250709|15:13:09.439809|S|1|187.67|0|1
A|DOV|20250709|15:27:11.059940|S|1|187.79|0|1
A|DOV|20250709|15:46:57.722249|S|15|187.92|0|15
A|DOV|20250709|15:50:07.440363|S|100|188.02|0|100
A|DOW|20250709|09:30:00.938603|S|100|29.285|0|100
A|DOW|20250709|09:30:00.938618|S|100|29.285|0|100
A|DOW|20250709|09:30:12.084961|S|100|29.27|0|100
A|DOW|20250709|09:30:35.991276|S|100|29.4|0|100
A|DOW|20250709|09:30:36.046440|S|100|29.36|0|100
A|DOW|20250709|09:30:36.046503|S|200|29.36|0|200
A|DOW|20250709|09:30:50.974262|S|250|29.595|0|250
A|DOW|20250709|09:30:51.003164|S|100|29.615|0|100
A|DOW|20250709|09:30:53.534464|S|32|29.63|0|32
A|DOW|20250709|09:30:53.534544|S|30|29.63|0|30
A|DOW|20250709|09:30:53.534928|S|38|29.63|0|38
A|DOW|20250709|09:30:53.534928|S|100|29.63|0|100
A|DOW|20250709|09:30:55.697314|S|100|29.68|0|100
A|DOW|20250709|09:30:55.697324|S|100|29.68|0|100
A|DOW|20250709|09:31:13.547988|S|100|29.8|0|100
A|DOW|20250709|09:31:13.713844|S|250|29.805|0|250
A|DOW|20250709|09:31:13.713857|S|50|29.805|0|50
A|DOW|20250709|09:31:38.215551|S|100|29.92|0|100
A|DOW|20250709|09:31:52.650271|S|100|30.035|0|100
A|DOW|20250709|09:32:28.566347|S|100|30.06|0|100
A|DOW|20250709|09:34:23.349897|S|100|30.03|0|100
A|DOW|20250709|09:35:21.255483|S|250|30.26|0|250
A|DOW|20250709|09:35:25.481533|S|100|30.26|0|100
A|DOW|20250709|09:35:25.481548|S|100|30.26|0|100
A|DOW|20250709|09:36:30.479022|S|100|30.115|0|100
A|DOW|20250709|09:36:31.974237|S|100|30.11|0|100
A|DOW|20250709|09:37:07.359836|S|100|30.035|0|100
A|DOW|20250709|09:37:16.681661|S|100|30.06|0|100
A|DOW|20250709|09:38:36.951802|S|100|30.025|0|100
A|DOW|20250709|09:41:44.092919|S|250|29.91|0|250
A|DOW|20250709|09:41:44.092940|S|50|29.91|0|50
A|DOW|20250709|09:52:10.875916|S|9|29.79|0|9
A|DOW|20250709|09:52:10.875916|S|100|29.79|0|100
A|DOW|20250709|09:55:49.322071|S|2|29.71|0|2
A|DOW|20250709|09:56:24.406533|S|2|29.66|0|2
A|DOW|20250709|09:56:38.606133|S|100|29.66|0|100
A|DOW|20250709|09:56:55.519385|S|100|29.64|0|100
A|DOW|20250709|09:57:00.669208|S|250|29.59|0|250
A|DOW|20250709|09:59:59.139025|S|100|29.65|0|100
A|DOW|20250709|10:01:33.292828|S|250|29.675|0|250
A|DOW|20250709|10:01:33.292841|S|50|29.675|0|50
A|DOW|20250709|10:10:58.970966|S|100|29.745|0|100
A|DOW|20250709|10:17:52.677361|S|100|29.665|0|100
A|DOW|20250709|10:22:21.417685|S|64|29.65|0|64
A|DOW|20250709|10:22:38.128275|S|100|29.66|0|100
A|DOW|20250709|11:08:24.572986|S|29|29.7|0|29
A|DOW|20250709|11:09:07.682543|S|100|29.69|0|100
A|DOW|20250709|11:14:26.772567|S|100|29.54|0|100
A|DOW|20250709|11:43:30.095557|S|35|29.64|0|35
A|DOW|20250709|11:43:45.113751|S|100|29.67|0|100
A|DOW|20250709|11:52:32.773851|S|100|29.68|0|100
A|DOW|20250709|11:58:33.905049|S|100|29.74|0|100
A|DOW|20250709|12:31:00.041379|S|1000|29.64|0|1000
A|DOW|20250709|12:54:31.585726|S|100|29.655|0|100
A|DOW|20250709|13:08:31.855559|S|100|29.82|0|100
A|DOW|20250709|14:09:52.309887|S|70|29.96|0|70
A|DOW|20250709|14:09:52.309981|S|30|29.96|0|30
A|DOW|20250709|14:10:04.890603|S|100|29.965|0|100
A|DOW|20250709|15:05:14.860151|S|100|29.925|0|100
A|DOW|20250709|15:22:52.780610|S|100|29.76|0|100
A|DOW|20250709|15:24:20.280435|S|921|29.75|0|921
A|DOW|20250709|15:24:20.280448|S|1679|29.75|0|1679
A|DOW|20250709|15:46:27.135454|S|24|29.79|0|24
A|DOW|20250709|15:46:27.135567|S|58|29.79|0|58
A|DOW|20250709|15:46:27.135600|S|82|29.79|0|82
A|DOW|20250709|15:46:27.135608|S|44|29.79|0|44
A|DOW|20250709|15:46:27.135678|S|92|29.79|0|92
A|DOW|20250709|15:48:46.521218|S|200|29.8|0|200
A|DOW|20250709|15:49:05.987981|S|100|29.8|0|100
A|DOW|20250709|15:49:17.515668|S|100|29.81|0|100
A|DOW|20250709|15:53:40.551247|S|100|29.82|0|100
A|DOW|20250709|15:53:40.551352|S|98|29.82|0|98
A|DOW|20250709|15:53:40.551352|S|2|29.82|0|2
A|DOW|20250709|15:53:43.991727|S|250|29.815|0|250
A|DOW|20250709|15:53:43.991746|S|250|29.815|0|250
A|DOW|20250709|15:53:49.283054|S|100|29.82|0|100
A|DOW|20250709|15:53:55.188208|S|100|29.84|0|100
A|DOW|20250709|15:53:55.188208|S|100|29.84|0|100
A|DOW|20250709|15:55:56.408535|S|100|29.89|0|100
A|DOW|20250709|15:55:57.485363|S|100|29.89|0|100
A|DOW|20250709|15:58:00.421201|S|467|29.9|0|467
A|DOW|20250709|15:58:00.421201|S|100|29.9|0|100
A|DOW|20250709|15:58:00.468601|S|100|29.89|0|100
A|DOW|20250709|15:58:09.589220|S|100|29.89|0|100
A|DOW|20250709|15:58:30.890039|S|100|29.87|0|100
A|DOW|20250709|15:58:30.996633|S|89|29.86|0|89
A|DOW|20250709|15:58:31.043446|S|100|29.85|0|100
A|DOW|20250709|15:58:31.388816|S|200|29.855|0|200
A|DOW|20250709|15:58:36.472922|S|1|29.84|0|1
A|DOW|20250709|15:58:36.473257|S|299|29.84|0|299
A|DOW|20250709|15:59:09.169144|S|100|29.83|0|100
A|DOW|20250709|15:59:23.675650|S|100|29.84|0|100
A|DOW|20250709|15:59:28.005967|S|100|29.835|0|100
A|DOW|20250709|15:59:28.005968|S|600|29.83|0|600
A|DOW|20250709|15:59:50.513280|S|200|29.835|0|200
A|DOX|20250709|13:25:34.216313|S|40|91.7|0|40
A|DOX|20250709|14:13:42.011670|S|10|91.55|0|10
A|DOYU|20250709|11:48:37.964464|S|100|7.17|0|100
A|DOYU|20250709|12:07:11.361361|S|1|7.23|0|1
A|DOYU|20250709|12:27:33.588782|S|7|7.23|0|7
A|DOYU|20250709|12:32:52.778099|S|7|7.23|0|7
A|DOYU|20250709|12:36:45.910196|S|100|7.16|0|100
A|DOYU|20250709|14:08:56.316936|S|100|7.17|0|100
A|DPG|20250709|11:33:23.096196|S|124|12.32|0|124
A|DPRO|20250709|10:13:48.552553|S|143|3.5|0|143
A|DPST|20250709|09:30:02.302514|S|23|105|0|23
A|DPST|20250709|09:30:02.302530|S|77|105|0|77
A|DPST|20250709|09:52:19.407386|S|100|105.56|0|100
A|DPST|20250709|15:59:13.812742|S|100|103.26|0|100
A|DPZ|20250709|15:35:58.213241|S|71|462.67|0|71
A|DPZ|20250709|15:41:17.861946|S|3|463.47|0|3
A|DPZ|20250709|15:41:17.875345|S|80|463.47|0|80
A|DPZ|20250709|15:41:17.875738|S|13|463.47|0|13
A|DPZ|20250709|15:46:35.503061|S|24|463.43|0|24
A|DPZ|20250709|15:47:16.402794|S|4|463.76|0|4
A|DPZ|20250709|15:49:12.362947|S|17|464.33|0|17
A|DPZ|20250709|15:49:12.363298|S|10|464.33|0|10
A|DPZ|20250709|15:50:52.553634|S|40|464.23|0|40
A|DPZ|20250709|15:50:57.423254|S|7|463.74|0|7
A|DPZ|20250709|15:52:42.876425|S|1|464.18|0|1
A|DQ|20250709|09:45:00.090738|S|17|18.29|0|17
A|DQ|20250709|09:45:00.090749|S|15|18.29|0|15
A|DQ|20250709|11:33:08.741434|S|50|18.7|0|50
A|DQ|20250709|11:37:49.750491|S|197|18.56|0|197
A|DQ|20250709|11:37:49.750492|S|3|18.56|0|3
A|DQ|20250709|11:39:46.197587|S|51|18.59|0|51
A|DQ|20250709|13:35:38.850197|S|35|19.01|0|35
A|DQ|20250709|15:16:35.501852|S|100|19.15|0|100
A|DQ|20250709|15:24:43.255941|S|5|19.08|0|5
A|DQ|20250709|15:30:36.616101|S|7|19.07|0|7
A|DQ|20250709|15:57:37.498758|S|200|18.97|0|200
A|DRD|20250709|12:30:13.202809|S|59|13.56|0|59
A|DRH|20250709|11:45:44.997791|S|100|7.895|0|100
A|DRH|20250709|11:54:50.963456|S|100|7.9|0|100
A|DRH|20250709|12:58:33.531042|S|131|7.915|0|131
A|DRH|20250709|12:59:18.297389|S|100|7.915|0|100
A|DRH|20250709|13:08:02.731933|S|400|7.915|0|400
A|DRH|20250709|13:10:57.501499|S|200|7.915|0|200
A|DRH|20250709|13:12:49.034797|S|100|7.915|0|100
A|DRH|20250709|13:13:29.377098|S|100|7.915|0|100
A|DRH|20250709|13:15:31.017719|S|100|7.92|0|100
A|DRH|20250709|13:23:57.727391|S|100|7.925|0|100
A|DRH|20250709|14:27:19.660326|S|100|7.935|0|100
A|DRH|20250709|14:27:19.662807|S|100|7.935|0|100
A|DRH|20250709|15:46:09.585038|S|200|7.95|0|200
A|DRH|20250709|15:47:24.921448|S|850|7.965|0|850
A|DRH|20250709|15:55:59.027744|S|100|7.965|0|100
A|DRI|20250709|10:09:21.861194|S|4|217.02|0|4
A|DRI|20250709|15:52:18.450660|S|4|215.93|0|4
A|DRI|20250709|15:52:21.251097|S|16|215.88|0|16
A|DRI|20250709|15:59:50.411772|S|100|215.86|0|100
A|DRIP|20250709|14:01:42.006412|S|300|9.06|0|300
A|DRIP|20250709|14:21:11.401951|S|100|9.1|0|100
A|DRN|20250709|11:35:32.616925|S|84|9.49|0|84
A|DRS|20250709|11:09:39.020321|S|7|46.77|0|7
A|DRS|20250709|11:09:39.020344|S|93|46.77|0|93
A|DRS|20250709|14:06:30.095803|S|20|46.72|0|20
A|DRTS|20250709|15:11:56.703708|S|16|3.29|0|16
A|DRVN|20250709|10:59:25.108312|S|10|17.45|0|10
A|DRVN|20250709|13:40:35.630160|S|1|17.34|0|1
A|DRVN|20250709|15:20:58.050458|S|1|17.34|0|1
A|DRVN|20250709|15:21:28.468408|S|99|17.34|0|99
A|DRVN|20250709|15:59:47.283780|S|150|17.32|0|150
A|DSGN|20250709|11:33:18.987027|S|8|3.84|0|8
A|DSGN|20250709|13:00:46.621092|S|100|4.03|0|100
A|DSGN|20250709|14:04:36.591087|S|100|4.135|0|100
A|DSGR|20250709|15:40:41.322593|S|5|29.88|0|5
A|DSGX|20250709|14:31:10.072807|S|29|102.74|0|29
A|DSGX|20250709|15:49:17.198105|S|50|102.66|0|50
A|DSGX|20250709|15:54:50.010651|S|100|102.61|0|100
A|DSGX|20250709|15:54:50.010651|S|100|102.6|0|100
A|DSGX|20250709|15:54:50.010652|S|100|102.62|0|100
A|DSGX|20250709|15:58:34.095087|S|1|102.84|0|1
A|DSGX|20250709|15:58:34.095263|S|1|102.83|0|1
A|DSP|20250709|11:23:45.690900|S|60|14.18|0|60
A|DSP|20250709|14:47:14.174129|S|76|14.17|0|76
A|DSP|20250709|15:50:11.457549|S|2|14.21|0|2
A|DSS|20250709|10:13:46.166175|S|100|.86|0|100
A|DSS|20250709|10:13:46.166302|S|100|.86|0|100
A|DSS|20250709|12:02:23.920478|S|35|.869|0|35
A|DSS|20250709|15:52:50.552843|S|60|.8408|0|60
A|DSU|20250709|12:51:29.416948|S|100|10.57|0|100
A|DSU|20250709|15:59:40.360416|S|10|10.57|0|10
A|DT|20250709|10:34:06.836152|S|100|56.26|0|100
A|DT|20250709|11:43:18.141914|S|3|56.33|0|3
A|DT|20250709|11:55:37.448494|S|2|56.17|0|2
A|DT|20250709|14:51:31.112351|S|100|56.27|0|100
A|DT|20250709|14:51:31.707269|S|100|56.27|0|100
A|DT|20250709|14:51:31.707442|S|41|56.27|0|41
A|DT|20250709|15:08:31.429472|S|2|56.32|0|2
A|DT|20250709|15:24:14.273441|S|1|56.15|0|1
A|DT|20250709|15:56:51.530668|S|1|56.25|0|1
A|DTE|20250709|09:49:05.058323|S|100|129.77|0|100
A|DTE|20250709|15:51:01.436444|S|100|131.15|0|100
A|DTE|20250709|15:59:47.486742|S|76|131.38|0|76
A|DTE|20250709|15:59:48.484813|S|100|131.38|0|100
A|DTM|20250709|11:12:03.837838|S|1|103.12|0|1
A|DTM|20250709|11:12:03.837863|S|4|103.12|0|4
A|DTM|20250709|11:23:42.426179|S|5|102.98|0|5
A|DTM|20250709|11:25:35.035961|S|5|103.04|0|5
A|DTM|20250709|11:25:35.036130|S|5|102.96|0|5
A|DTM|20250709|11:31:07.212490|S|7|102.88|0|7
A|DTM|20250709|13:12:03.002881|S|3|102.21|0|3
A|DTM|20250709|13:12:03.002881|S|3|102.21|0|3
A|DTM|20250709|13:35:21.990007|S|1|102.29|0|1
A|DTM|20250709|13:53:08.087891|S|1|102.36|0|1
A|DTM|20250709|14:15:38.884766|S|47|102.315|0|47
A|DTM|20250709|15:41:30.472091|S|19|102.43|0|19
A|DTM|20250709|15:59:07.504172|S|3|102.22|0|3
A|DTM|20250709|15:59:45.508953|S|62|102.27|0|62
A|DUHP|20250709|09:39:22.490891|S|100|36.18|0|100
A|DUHP|20250709|09:40:11.238562|S|100|36.18|0|100
A|DUHP|20250709|09:51:29.793323|S|100|36.2|0|100
A|DUHP|20250709|10:00:41.825570|S|100|36.18|0|100
A|DUHP|20250709|10:17:52.164407|S|100|36.15|0|100
A|DUHP|20250709|10:18:35.592163|S|147|36.14|0|147
A|DUHP|20250709|10:21:00.324018|S|200|36.14|0|200
A|DUHP|20250709|12:13:29.928414|S|100|36.04|0|100
A|DUHP|20250709|12:52:36.225058|S|100|36.03|0|100
A|DUHP|20250709|13:59:08.947525|S|26|36.08|0|26
A|DUHP|20250709|13:59:43.690992|S|100|36.07|0|100
A|DUHP|20250709|14:26:31.218268|S|100|36.09|0|100
A|DUK|20250709|09:55:28.100830|S|100|115.84|0|100
A|DUK|20250709|09:55:28.101921|S|75|115.84|0|75
A|DUK|20250709|11:57:36.072469|S|1|116.54|0|1
A|DUK|20250709|13:04:19.629554|S|5|116.56|0|5
A|DUK|20250709|15:25:14.454250|S|40|117.22|0|40
A|DUK|20250709|15:26:51.356470|S|100|117.24|0|100
A|DUK|20250709|15:47:02.827387|S|106|117.28|0|106
A|DUK|20250709|15:47:02.827388|S|95|117.28|0|95
A|DUOL|20250709|09:50:11.347977|S|21|388.435|0|21
A|DUOL|20250709|10:05:43.076629|S|47|389.73|0|47
A|DUOL|20250709|10:05:43.077264|S|8|389.73|0|8
A|DUOL|20250709|11:08:29.477278|S|1|393|0|1
A|DUOL|20250709|11:28:08.611600|S|100|396.64|0|100
A|DUOL|20250709|11:30:35.044348|S|8|395.95|0|8
A|DUOL|20250709|11:34:57.717299|S|8|394.85|0|8
A|DUOL|20250709|13:00:17.827121|S|10|397.03|0|10
A|DUOL|20250709|13:19:28.840032|S|50|397.56|0|50
A|DUOL|20250709|14:26:22.759320|S|15|398.3|0|15
A|DUOL|20250709|14:30:49.530775|S|5|397.28|0|5
A|DUOL|20250709|14:55:29.674321|S|5|397.27|0|5
A|DUOL|20250709|14:56:13.316187|S|2|397.01|0|2
A|DUOL|20250709|15:05:33.933492|S|9|397.77|0|9
A|DUOL|20250709|15:06:02.071183|S|26|397.3|0|26
A|DUOL|20250709|15:17:02.130931|S|5|397.14|0|5
A|DUOL|20250709|15:42:54.907201|S|8|393.03|0|8
A|DUOL|20250709|15:49:49.985782|S|1|393.56|0|1
A|DUOL|20250709|15:50:33.635311|S|6|393.11|0|6
A|DUOL|20250709|15:53:42.747240|S|9|392.45|0|9
A|DUOL|20250709|15:54:30.103239|S|5|392.4|0|5
A|DUOL|20250709|15:54:30.103239|S|23|392.47|0|23
A|DUOL|20250709|15:54:30.103239|S|11|392.4|0|11
A|DUSB|20250709|13:03:34.973281|S|100|50.8|0|100
A|DUST|20250709|09:55:54.120521|S|53|25.62|0|53
A|DUST|20250709|09:55:54.120544|S|47|25.62|0|47
A|DUST|20250709|10:20:02.756061|S|100|25.64|0|100
A|DUST|20250709|10:24:36.492955|S|200|25.65|0|200
A|DUST|20250709|11:39:51.181448|S|100|25.67|0|100
A|DUST|20250709|12:24:17.385312|S|100|25.37|0|100
A|DUST|20250709|13:10:55.104901|S|25|25.16|0|25
A|DUST|20250709|13:10:55.105023|S|61|25.16|0|61
A|DUST|20250709|13:10:55.105472|S|21|25.16|0|21
A|DUST|20250709|13:10:55.106968|S|75|25.16|0|75
A|DV|20250709|15:44:50.006213|S|70|15.58|0|70
A|DV|20250709|15:49:47.790476|S|100|15.59|0|100
A|DVA|20250709|09:38:32.752491|S|100|143.64|0|100
A|DVA|20250709|09:38:32.752504|S|200|143.64|0|200
A|DVA|20250709|10:37:42.298829|S|100|140.98|0|100
A|DVA|20250709|10:52:11.361293|S|11|140.9|0|11
A|DVA|20250709|11:23:30.037715|S|8|140.3|0|8
A|DVA|20250709|11:23:30.037745|S|7|140.3|0|7
A|DVA|20250709|12:38:40.043667|S|1|140.17|0|1
A|DVA|20250709|12:38:40.043694|S|99|140.17|0|99
A|DVA|20250709|12:56:17.304345|S|4|139.87|0|4
A|DVA|20250709|13:07:53.210850|S|134|139.65|0|134
A|DVA|20250709|13:07:53.210850|S|148|139.65|0|148
A|DVA|20250709|13:15:20.547643|S|1|139.56|0|1
A|DVA|20250709|13:15:20.548015|S|13|139.56|0|13
A|DVA|20250709|13:32:35.600173|S|5|139.84|0|5
A|DVA|20250709|13:32:35.600224|S|5|139.84|0|5
A|DVA|20250709|13:32:35.600291|S|5|139.84|0|5
A|DVA|20250709|13:32:35.600324|S|5|139.84|0|5
A|DVA|20250709|15:21:42.978668|S|116|140.89|0|116
A|DVA|20250709|15:22:04.392770|S|117|140.95|0|117
A|DVA|20250709|15:27:40.806945|S|122|141.11|0|122
A|DVA|20250709|15:32:26.518377|S|9|141.47|0|9
A|DVA|20250709|15:34:55.669005|S|1|141.59|0|1
A|DVA|20250709|15:39:11.038133|S|3|141.86|0|3
A|DVA|20250709|15:39:11.038538|S|14|141.86|0|14
A|DVA|20250709|15:46:40.060642|S|141|141.57|0|141
A|DVA|20250709|15:50:02.599358|S|100|141.49|0|100
A|DVA|20250709|15:50:03.713601|S|100|141.49|0|100
A|DVA|20250709|15:50:57.397938|S|100|141.51|0|100
A|DVA|20250709|15:55:58.617009|S|17|141.95|0|17
A|DVA|20250709|15:58:35.907185|S|34|142.03|0|34
A|DVA|20250709|15:58:36.171772|S|34|142|0|34
A|DVAX|20250709|11:29:10.680719|S|100|10.775|0|100
A|DVAX|20250709|11:30:58.879093|S|5|10.73|0|5
A|DVAX|20250709|11:34:11.604179|S|27|10.71|0|27
A|DVAX|20250709|12:30:22.523026|S|5|10.78|0|5
A|DVAX|20250709|14:54:57.510472|S|23|10.695|0|23
A|DVAX|20250709|15:58:20.640225|S|200|10.825|0|200
A|DVDN|20250709|14:08:24.893293|S|100|23.46|0|100
A|DVN|20250709|09:30:02.435377|S|100|34.775|0|100
A|DVN|20250709|09:30:09.943489|S|100|34.765|0|100
A|DVN|20250709|09:30:09.984599|S|200|34.73|0|200
A|DVN|20250709|10:49:41.172964|S|30|34.53|0|30
A|DVN|20250709|10:50:12.218405|S|100|34.505|0|100
A|DVN|20250709|10:52:14.642358|S|100|34.535|0|100
A|DVN|20250709|11:33:00.246258|S|100|34.49|0|100
A|DVN|20250709|12:11:25.460231|S|100|34.585|0|100
A|DVN|20250709|13:03:31.531116|S|500|34.46|0|500
A|DVN|20250709|13:24:35.024908|S|100|34.51|0|100
A|DVN|20250709|13:38:11.288205|S|100|34.28|0|100
A|DVN|20250709|13:59:31.034152|S|100|34.335|0|100
A|DVN|20250709|15:37:29.847374|S|100|34.595|0|100
A|DVN|20250709|15:37:29.847401|S|31|34.595|0|31
A|DVN|20250709|15:37:29.847402|S|69|34.595|0|69
A|DVN|20250709|15:37:57.237482|S|200|34.615|0|200
A|DVN|20250709|15:48:08.768534|S|100|34.555|0|100
A|DVN|20250709|15:49:48.047707|S|198|34.575|0|198
A|DVN|20250709|15:55:22.539885|S|100|34.58|0|100
A|DVN|20250709|15:58:17.265745|S|200|34.595|0|200
A|DVN|20250709|15:58:33.417431|S|200|34.595|0|200
A|DVS|20250709|09:30:00.113008|E|625|3.43|65520|42
A|DVS|20250709|09:30:00.113008|S|625|3.43|65520|143
A|DVS|20250709|09:30:00.843078|E|100|3.43|0|100
A|DVS|20250709|09:30:00.843314|E|100|3.43|0|100
A|DVS|20250709|09:30:00.843970|E|100|3.43|0|100
A|DVS|20250709|09:30:00.866128|E|100|3.43|0|100
A|DVS|20250709|09:30:00.902766|E|100|3.43|0|100
A|DVS|20250709|09:30:00.903009|E|100|3.43|0|100
A|DVS|20250709|09:30:00.903407|E|300|3.43|0|300
A|DVS|20250709|09:30:00.925412|E|100|3.43|0|100
A|DVS|20250709|09:30:00.984069|E|100|3.43|0|100
A|DVS|20250709|09:30:01.007865|E|100|3.43|0|100
A|DVS|20250709|09:30:01.008360|E|100|3.43|0|100
A|DVS|20250709|09:30:01.119550|E|200|3.43|0|200
A|DVS|20250709|10:15:55.756590|S|5|3.5|0|5
A|DVS|20250709|10:20:22.196978|S|6|3.5|0|6
A|DVS|20250709|10:20:27.705274|S|6|3.5|0|6
A|DVS|20250709|10:20:33.213226|S|6|3.5|0|6
A|DVS|20250709|10:20:38.720176|S|6|3.5|0|6
A|DVS|20250709|10:20:44.329292|S|6|3.5|0|6
A|DVS|20250709|10:20:49.837184|S|6|3.5|0|6
A|DVS|20250709|10:20:55.343815|S|5|3.5|0|5
A|DVS|20250709|10:20:58.046500|S|1|3.5|0|1
A|DVS|20250709|10:24:02.253703|S|345|3.5|0|345
A|DVS|20250709|10:52:05.351730|S|15|3.515|0|15
A|DVS|20250709|10:52:05.351730|S|100|3.51|0|100
A|DVS|20250709|11:06:14.390145|S|400|3.51|0|400
A|DVS|20250709|12:06:10.428943|S|100|3.47|0|100
A|DVS|20250709|13:20:33.351272|S|41|3.49|0|41
A|DVS|20250709|13:20:41.525507|S|100|3.47|0|100
A|DVS|20250709|13:21:34.384018|E|100|3.44|0|100
A|DVS|20250709|14:12:53.738754|S|100|3.4|0|100
A|DVS|20250709|14:20:19.929473|S|100|3.42|0|100
A|DVS|20250709|14:44:35.689727|S|5|3.42|0|5
A|DVS|20250709|15:19:40.500088|S|100|3.44|0|100
A|DVS|20250709|15:19:40.620063|E|100|3.44|0|100
A|DVS|20250709|15:19:40.782033|S|100|3.435|0|100
A|DVS|20250709|15:31:45.567085|S|50|3.43|0|50
A|DVS|20250709|15:32:42.492569|S|264|3.43|0|264
A|DVS|20250709|15:32:42.492591|S|528|3.43|0|528
A|DVS|20250709|15:32:42.492592|S|132|3.43|0|132
A|DVS|20250709|15:32:42.492593|S|132|3.43|0|132
A|DVS|20250709|15:32:42.492600|S|358|3.43|0|358
A|DVS|20250709|15:33:45.625641|S|1|3.43|0|1
A|DVS|20250709|15:35:21.146308|S|113|3.43|0|113
A|DVS|20250709|15:35:21.146681|S|18|3.43|0|18
A|DVS|20250709|15:37:52.128094|S|1000|3.43|0|1000
A|DVS|20250709|15:42:13.958494|S|20|3.425|0|20
A|DVS|20250709|15:48:56.271726|S|849|3.43|0|849
A|DVS|20250709|15:48:56.271726|S|20|3.425|0|20
A|DVS|20250709|15:55:00.964947|S|300|3.41|0|300
A|DVS|20250709|15:55:00.964947|S|100|3.41|0|100
A|DVS|20250709|15:56:00.120473|S|100|3.41|0|100
A|DVS|20250709|15:58:02.290253|S|100|3.4|0|100
A|DVS|20250709|15:58:02.290253|S|5|3.4|0|5
A|DVS|20250709|15:58:02.290254|S|100|3.4|0|100
A|DVS|20250709|15:58:02.290254|S|200|3.4|0|200
A|DVS|20250709|15:58:02.290256|S|35|3.4|0|35
A|DVS|20250709|15:58:02.290256|S|600|3.4|0|600
A|DVS|20250709|16:00:00.088079|S|33|3.4|88953|33
A|DVY|20250709|09:49:46.992330|S|26|136.19|0|26
A|DX|20250709|10:34:45.117958|S|20|12.79|0|20
A|DX|20250709|12:38:21.480013|S|100|12.79|0|100
A|DX|20250709|12:39:13.288868|S|100|12.78|0|100
A|DX|20250709|12:57:37.305993|S|100|12.79|0|100
A|DX|20250709|13:13:36.414388|S|100|12.79|0|100
A|DX|20250709|13:19:17.353659|S|100|12.81|0|100
A|DX|20250709|14:08:37.063354|S|100|12.82|0|100
A|DX|20250709|14:14:23.153059|S|100|12.82|0|100
A|DX|20250709|14:24:05.276206|S|106|12.825|0|106
A|DX|20250709|15:24:57.204474|S|47|12.84|0|47
A|DX|20250709|15:58:28.254915|S|100|12.88|0|100
A|DX|20250709|15:59:05.202007|S|6|12.86|0|6
A|DX|20250709|15:59:10.384651|S|100|12.87|0|100
A|DXC|20250709|10:47:25.664108|S|75|15.82|0|75
A|DXC|20250709|10:49:15.074267|S|300|15.835|0|300
A|DXC|20250709|12:52:00.792781|S|5|15.48|0|5
A|DXC|20250709|12:53:18.376293|S|63|15.575|0|63
A|DXC|20250709|12:53:18.376371|S|37|15.58|0|37
A|DXC|20250709|13:10:17.334521|S|75|15.59|0|75
A|DXC|20250709|13:10:17.334541|S|25|15.59|0|25
A|DXC|20250709|13:25:45.859238|S|75|15.69|0|75
A|DXC|20250709|13:50:17.279308|S|75|15.68|0|75
A|DXC|20250709|13:50:17.279333|S|25|15.68|0|25
A|DXC|20250709|13:52:59.288992|S|75|15.71|0|75
A|DXC|20250709|13:52:59.289206|S|25|15.71|0|25
A|DXC|20250709|13:54:54.605770|S|2|15.7|0|2
A|DXC|20250709|14:06:10.486034|S|3|15.72|0|3
A|DXC|20250709|15:08:13.249601|S|75|15.7|0|75
A|DXC|20250709|15:28:26.198936|S|1|15.75|0|1
A|DXC|20250709|15:57:35.097938|S|100|15.7|0|100
A|DXC|20250709|15:57:39.998076|S|100|15.71|0|100
A|DXC|20250709|15:58:00.539695|S|100|15.71|0|100
A|DXCM|20250709|10:38:13.228350|S|100|83.57|0|100
A|DXCM|20250709|10:53:37.882379|S|12|83.72|0|12
A|DXCM|20250709|11:05:59.868622|S|150|83.61|0|150
A|DXCM|20250709|13:38:59.241006|S|5|84.19|0|5
A|DXCM|20250709|13:55:50.829457|S|2|84.41|0|2
A|DXCM|20250709|13:55:58.031813|S|1|84.41|0|1
A|DXCM|20250709|14:37:58.151356|S|9|84.61|0|9
A|DXCM|20250709|14:50:53.874095|S|1|84.71|0|1
A|DXD|20250709|10:25:39.499181|S|48|23.88|0|48
A|DXF|20250709|09:30:00.107922|S|100|5.04|62200|100
A|DXF|20250709|10:25:32.598366|S|50|4.93|0|50
A|DXF|20250709|15:44:50.592858|S|80|4.85|0|80
A|DXPE|20250709|15:45:45.604281|S|48|92.51|0|48
A|DXPE|20250709|15:49:07.686153|S|14|92.375|0|14
A|DXYZ|20250709|09:40:25.265989|S|75|37.745|0|75
A|DXYZ|20250709|10:12:59.516748|S|6|38.46|0|6
A|DXYZ|20250709|10:13:01.927801|S|138|38.5|0|138
A|DXYZ|20250709|14:42:12.580930|S|11|38.65|0|11
A|DXYZ|20250709|14:42:36.884821|S|21|38.65|0|21
A|DXYZ|20250709|15:12:28.094175|S|100|38.57|0|100
A|DXYZ|20250709|15:25:38.967979|S|100|39.055|0|100
A|DYN|20250709|09:51:41.512922|S|28|8.76|0|28
A|DYN|20250709|11:09:20.902024|S|200|9.08|0|200
A|DYN|20250709|11:09:20.913138|S|200|9.08|0|200
A|DYN|20250709|11:31:38.462494|S|100|9.23|0|100
A|DYN|20250709|11:38:47.110012|S|100|9.14|0|100
A|DYN|20250709|11:38:51.809407|S|3|9.11|0|3
A|DYN|20250709|11:43:59.682368|S|111|9.2|0|111
A|DYN|20250709|11:43:59.682397|S|42|9.2|0|42
A|DYN|20250709|11:43:59.682397|S|112|9.2|0|112
A|DYN|20250709|11:43:59.682397|S|129|9.2|0|129
A|DYN|20250709|12:04:20.116448|S|38|9.15|0|38
A|DYN|20250709|12:05:41.150463|S|10|9.19|0|10
A|DYN|20250709|13:29:57.740533|S|29|9.085|0|29
A|DYN|20250709|13:48:42.279313|S|5|9.11|0|5
A|DYN|20250709|13:59:26.107579|S|9|9.02|0|9
A|DYN|20250709|13:59:26.107648|S|10|9.02|0|10
A|DYN|20250709|13:59:26.107727|S|10|9.02|0|10
A|DYN|20250709|13:59:26.107793|S|8|9.02|0|8
A|DYN|20250709|14:39:05.959265|S|62|9.05|0|62
A|DYN|20250709|14:42:21.389849|S|1|9.04|0|1
A|DYN|20250709|14:42:21.439514|S|1|9.04|0|1
A|DYN|20250709|14:42:22.317117|S|39|9.04|0|39
A|DYN|20250709|14:54:18.905290|S|48|9.01|0|48
A|DYN|20250709|14:54:18.905311|S|52|9.01|0|52
A|DYN|20250709|14:59:46.284744|S|100|8.985|0|100
A|DYN|20250709|15:45:13.762236|S|62|8.87|0|62
A|DYN|20250709|15:49:01.599380|S|100|8.92|0|100
A|DYNF|20250709|13:32:26.419448|S|500|54.66|0|500
A|DYNF|20250709|14:00:32.016654|S|120|54.665|0|120
A|DYNF|20250709|14:00:32.016655|S|12|54.665|0|12
A|DYNF|20250709|15:35:46.816671|S|500|54.76|0|500
A|E|20250709|15:38:12.653167|S|30|33.47|0|30
A|EA|20250709|09:31:50.820236|S|70|152.3|0|70
A|EA|20250709|09:33:12.242027|S|1|151.71|0|1
A|EA|20250709|09:33:12.242043|S|99|151.71|0|99
A|EA|20250709|09:34:48.905431|S|100|152.12|0|100
A|EA|20250709|09:36:41.422739|S|100|152.18|0|100
A|EA|20250709|09:46:34.027019|S|12|151.91|0|12
A|EA|20250709|10:59:02.362039|S|1|152.11|0|1
A|EA|20250709|11:04:55.829001|S|100|152.19|0|100
A|EA|20250709|11:09:21.152862|S|100|152.355|0|100
A|EA|20250709|12:53:33.072662|S|100|151.52|0|100
A|EA|20250709|13:01:27.040602|S|3|151.46|0|3
A|EA|20250709|13:18:51.598450|S|26|151.6|0|26
A|EA|20250709|14:42:34.933097|S|50|152.49|0|50
A|EA|20250709|15:58:32.176089|S|11|152.69|0|11
A|EA|20250709|15:58:32.176772|S|89|152.69|0|89
A|EA|20250709|15:58:43.995264|S|40|152.73|0|40
A|EAD|20250709|09:39:24.938077|S|100|7.1|0|100
A|EAD|20250709|09:40:17.519527|S|100|7.1|0|100
A|EAD|20250709|09:47:55.244452|S|368|7.11|0|368
A|EAD|20250709|09:48:10.013998|S|100|7.11|0|100
A|EAD|20250709|09:55:50.757491|S|100|7.11|0|100
A|EAD|20250709|09:58:24.595812|S|100|7.12|0|100
A|EAD|20250709|10:02:00.247023|S|100|7.12|0|100
A|EAD|20250709|10:02:00.310480|S|100|7.12|0|100
A|EAD|20250709|10:02:12.063041|S|100|7.12|0|100
A|EAD|20250709|10:02:22.122944|S|100|7.12|0|100
A|EAD|20250709|10:02:34.764244|S|100|7.12|0|100
A|EAD|20250709|10:21:30.443775|S|100|7.12|0|100
A|EAD|20250709|10:21:30.443775|S|100|7.12|0|100
A|EAD|20250709|10:21:30.506969|S|100|7.12|0|100
A|EAD|20250709|10:21:32.084762|S|100|7.12|0|100
A|EAD|20250709|10:30:34.605088|S|100|7.12|0|100
A|EAD|20250709|10:30:34.633848|S|100|7.12|0|100
A|EAD|20250709|10:51:26.957361|S|100|7.13|0|100
A|EAD|20250709|10:55:58.124248|S|100|7.13|0|100
A|EAD|20250709|10:55:58.124275|S|200|7.13|0|200
A|EAD|20250709|10:55:58.124370|S|200|7.13|0|200
A|EAD|20250709|10:55:58.124509|S|119|7.13|0|119
A|EAD|20250709|10:57:12.207216|S|100|7.13|0|100
A|EAD|20250709|10:57:12.207216|S|100|7.13|0|100
A|EAD|20250709|10:57:12.267428|S|100|7.13|0|100
A|EAD|20250709|10:57:12.267428|S|259|7.13|0|259
A|EAD|20250709|11:46:16.348247|S|100|7.12|0|100
A|EAD|20250709|12:19:39.859342|S|100|7.11|0|100
A|EAD|20250709|12:19:40.432338|S|15|7.11|0|15
A|EAD|20250709|12:45:57.928086|S|100|7.1|0|100
A|EAD|20250709|12:53:27.443368|S|100|7.1|0|100
A|EAD|20250709|14:59:22.138435|S|100|7.09|0|100
A|EAD|20250709|15:52:51.796876|S|200|7.085|0|200
A|EAD|20250709|15:52:51.796876|S|85|7.08|0|85
A|EARN|20250709|13:12:48.298298|S|1|5.885|0|1
A|EARN|20250709|13:16:37.317054|S|100|5.885|0|100
A|EARN|20250709|15:13:24.808645|S|192|5.875|0|192
A|EARN|20250709|15:13:35.844914|S|192|5.875|0|192
A|EAT|20250709|09:36:19.224675|S|37|169.31|0|37
A|EAT|20250709|10:08:30.312487|S|1|168.46|0|1
A|EAT|20250709|11:44:41.157288|S|88|171.68|0|88
A|EAT|20250709|11:44:41.157303|S|63|171.68|0|63
A|EAT|20250709|15:41:47.474456|S|10|170.8|0|10
A|EAT|20250709|15:42:32.488311|S|17|170.78|0|17
A|EAT|20250709|15:42:32.489029|S|11|170.71|0|11
A|EAT|20250709|15:54:10.049801|S|1|170.07|0|1
A|EAT|20250709|15:55:00.181996|S|100|169.87|0|100
A|EB|20250709|12:24:43.813512|S|100|2.605|0|100
A|EBAY|20250709|09:30:13.710768|S|75|75.33|0|75
A|EBAY|20250709|09:30:13.710847|S|75|75.32|0|75
A|EBAY|20250709|09:30:13.710870|S|50|75.32|0|50
A|EBAY|20250709|09:35:34.032480|S|100|75.37|0|100
A|EBAY|20250709|09:53:36.738551|S|1|75.45|0|1
A|EBAY|20250709|10:31:00.149254|S|100|75.56|0|100
A|EBAY|20250709|10:31:00.149266|S|50|75.56|0|50
A|EBAY|20250709|11:00:57.065455|S|2|75.8|0|2
A|EBAY|20250709|11:19:27.215286|S|100|75.96|0|100
A|EBAY|20250709|11:22:30.921748|S|8|76.1|0|8
A|EBAY|20250709|11:39:31.046983|S|100|76.01|0|100
A|EBAY|20250709|11:49:43.216487|S|1|76.19|0|1
A|EBAY|20250709|12:03:02.607730|S|100|75.94|0|100
A|EBAY|20250709|12:27:19.551324|S|1|75.92|0|1
A|EBAY|20250709|12:38:51.464308|S|100|75.96|0|100
A|EBAY|20250709|12:43:58.518647|S|2|75.91|0|2
A|EBAY|20250709|12:52:56.543492|S|2|75.89|0|2
A|EBAY|20250709|13:35:33.910209|S|1|75.85|0|1
A|EBAY|20250709|13:38:02.589935|S|1|75.83|0|1
A|EBAY|20250709|13:38:02.589935|S|3|75.83|0|3
A|EBAY|20250709|14:11:26.466197|S|1|75.99|0|1
A|EBAY|20250709|14:17:08.472574|S|2|75.97|0|2
A|EBAY|20250709|14:22:10.261326|S|11|76|0|11
A|EBAY|20250709|14:28:38.950579|S|3|76.08|0|3
A|EBAY|20250709|14:28:38.950579|S|2|76.08|0|2
A|EBAY|20250709|14:30:41.002239|S|3|76.06|0|3
A|EBAY|20250709|14:34:27.628335|S|5|76.04|0|5
A|EBAY|20250709|14:34:27.628335|S|3|76.04|0|3
A|EBAY|20250709|14:54:00.055343|S|317|76.06|0|317
A|EBAY|20250709|14:54:00.055671|S|43|76.06|0|43
A|EBAY|20250709|14:54:41.621575|S|82|76.03|0|82
A|EBAY|20250709|14:54:41.622066|S|18|76.03|0|18
A|EBAY|20250709|14:55:50.306271|S|10|76.04|0|10
A|EBAY|20250709|14:59:32.883342|S|189|76.09|0|189
A|EBAY|20250709|15:34:01.486420|S|126|75.95|0|126
A|EBAY|20250709|15:36:30.675505|S|43|76.01|0|43
A|EBAY|20250709|15:36:30.675522|S|157|76.01|0|157
A|EBC|20250709|11:51:20.078258|S|18|15.99|0|18
A|EBC|20250709|13:38:35.191917|S|20|15.99|0|20
A|EBC|20250709|15:44:59.748616|S|28|15.995|0|28
A|EBC|20250709|15:57:26.768575|S|2|16.035|0|2
A|EBC|20250709|15:57:26.788621|S|2|16.035|0|2
A|EBC|20250709|15:57:27.450144|S|104|16.035|0|104
A|EBF|20250709|12:52:37.636821|S|7|18.39|0|7
A|EBND|20250709|14:08:07.907536|S|43|21.27|0|43
A|EBND|20250709|14:08:07.907557|S|6|21.27|0|6
A|EBR|20250709|09:42:00.194666|S|100|7.27|0|100
A|EBR|20250709|12:41:08.939009|S|12|7.265|0|12
A|EBR|20250709|13:32:02.836058|S|200|7.26|0|200
A|EBR|20250709|15:13:22.712581|S|200|7.235|0|200
A|EBR|20250709|15:13:22.717471|S|100|7.24|0|100
A|EBR|20250709|15:13:28.225512|S|100|7.24|0|100
A|EBR|20250709|15:13:28.230235|S|100|7.24|0|100
A|EBR|20250709|15:13:28.240825|S|100|7.24|0|100
A|EBR|20250709|15:18:46.623292|S|200|7.235|0|200
A|EBR|20250709|15:18:46.628133|S|100|7.24|0|100
A|EBR|20250709|15:21:26.111126|S|100|7.24|0|100
A|EBR|20250709|15:22:50.269527|S|100|7.24|0|100
A|EBR|20250709|15:24:04.309572|S|100|7.24|0|100
A|EBR|20250709|15:40:58.598073|S|100|7.25|0|100
A|EBR|20250709|15:40:58.598073|S|100|7.25|0|100
A|EBR|20250709|15:43:39.845847|S|100|7.25|0|100
A|EBR|20250709|15:43:39.845847|S|100|7.25|0|100
A|EBR|20250709|15:45:48.701673|S|200|7.245|0|200
A|EBR|20250709|15:47:28.955629|S|100|7.25|0|100
A|EBR|20250709|15:49:19.644618|S|100|7.25|0|100
A|EBR|20250709|15:49:19.644618|S|100|7.25|0|100
A|EBR|20250709|15:51:45.166216|S|100|7.25|0|100
A|EBR|20250709|15:51:45.166216|S|100|7.25|0|100
A|EBR|20250709|15:51:49.164031|S|100|7.25|0|100
A|EBR|20250709|15:52:07.094867|S|100|7.25|0|100
A|EBR|20250709|15:52:07.094867|S|100|7.25|0|100
A|EBR|20250709|15:52:18.678146|S|100|7.25|0|100
A|EBR|20250709|15:53:06.331869|S|100|7.25|0|100
A|EBR|20250709|15:54:51.120288|S|100|7.25|0|100
A|EBR|20250709|15:54:51.120288|S|100|7.25|0|100
A|EBR|20250709|15:55:13.261098|S|200|7.245|0|200
A|EBR|20250709|15:55:23.322373|S|100|7.25|0|100
A|EBR|20250709|15:55:34.567357|S|100|7.25|0|100
A|EBR|20250709|15:55:34.568162|S|100|7.25|0|100
A|EBR|20250709|15:55:42.569873|S|100|7.25|0|100
A|EBR|20250709|15:56:21.397331|S|200|7.245|0|200
A|EBR|20250709|15:56:26.162482|S|100|7.25|0|100
A|EBR|20250709|15:56:26.162483|S|100|7.25|0|100
A|EBR|20250709|15:57:26.832090|S|200|7.24|0|200
A|EBR|20250709|15:57:38.361513|S|100|7.24|0|100
A|EBR|20250709|15:57:45.175826|S|100|7.25|0|100
A|EBR B|20250709|13:45:03.541292|S|88|8.01|0|88
A|EBS|20250709|10:01:07.338245|S|100|7.28|0|100
A|EBS|20250709|10:15:37.200525|S|100|7.26|0|100
A|EBS|20250709|10:32:13.526321|S|100|7.35|0|100
A|EBS|20250709|10:36:23.295842|S|100|7.32|0|100
A|EBS|20250709|10:36:47.711126|S|100|7.34|0|100
A|EBS|20250709|10:39:06.077118|S|100|7.36|0|100
A|EBS|20250709|10:44:39.216839|S|100|7.34|0|100
A|EBS|20250709|10:51:56.581829|S|200|7.37|0|200
A|EBS|20250709|11:00:37.487064|S|200|7.36|0|200
A|EBS|20250709|11:18:01.145431|S|200|7.29|0|200
A|EBS|20250709|12:40:59.618447|S|200|7.21|0|200
A|EBS|20250709|13:46:15.740926|S|4|7.33|0|4
A|EBS|20250709|14:04:21.611554|S|3|7.31|0|3
A|EBS|20250709|14:04:21.611554|S|10|7.31|0|10
A|EBS|20250709|14:04:21.611555|S|3|7.31|0|3
A|EBS|20250709|14:21:52.432707|S|6|7.28|0|6
A|EC|20250709|13:19:14.685777|S|100|9.01|0|100
A|EC|20250709|13:32:09.371615|S|30|8.98|0|30
A|EC|20250709|13:32:09.371626|S|70|8.98|0|70
A|EC|20250709|13:41:53.907954|S|100|8.98|0|100
A|EC|20250709|14:04:12.354809|S|100|8.98|0|100
A|EC|20250709|15:59:05.260716|S|500|8.96|0|500
A|ECAT|20250709|13:19:10.795009|S|300|16.33|0|300
A|ECC|20250709|11:46:01.134000|S|100|7.75|0|100
A|ECC|20250709|11:49:42.802838|S|100|7.75|0|100
A|ECC|20250709|12:49:56.157008|S|701|7.765|0|701
A|ECC|20250709|14:10:14.520177|S|100|7.77|0|100
A|ECC|20250709|15:25:19.059700|S|100|7.77|0|100
A|ECC|20250709|15:33:42.098277|S|100|7.77|0|100
A|ECC|20250709|15:33:42.104687|S|700|7.765|0|700
A|ECC|20250709|15:55:44.383281|S|200|7.755|0|200
A|ECDA|20250709|11:33:43.871031|E|1000|.2709|0|1000
A|ECDA|20250709|11:33:43.871031|E|1000|.2709|0|1000
A|ECDA|20250709|11:33:47.280217|E|100|.271|0|100
A|ECDA|20250709|11:34:59.929451|E|100|.2824|0|100
A|ECDA|20250709|11:38:25.539061|E|4|.2836|0|4
A|ECDA|20250709|11:49:24.741822|E|96|.28|0|96
A|ECDA|20250709|13:19:04.394061|E|100|.276|0|100
A|ECDA|20250709|13:38:55.039971|E|100|.2822|0|100
A|ECDA|20250709|13:49:06.983910|E|100|.2843|0|100
A|ECDA|20250709|14:03:56.606663|E|100|.2866|0|100
A|ECDA|20250709|14:03:56.620164|E|100|.287|0|100
A|ECDA|20250709|14:36:22.589762|E|100|.2913|0|100
A|ECDA|20250709|14:40:30.278159|E|100|.292|0|100
A|ECDA|20250709|14:42:17.590621|E|100|.293|0|100
A|ECDA|20250709|14:56:44.472101|S|500|.298|0|500
A|ECF|20250709|11:41:12.996699|S|22|10.29|0|22
A|ECF|20250709|12:02:38.299770|S|100|10.31|0|100
A|ECF|20250709|12:38:56.097169|S|27|10.31|0|27
A|ECF PRA|20250709|09:30:00.066639|S|1|21.7|50640|1
A|ECG|20250709|10:58:03.615904|S|100|65.85|0|100
A|ECH|20250709|14:30:50.929212|S|100|31.1|0|100
A|ECH|20250709|14:30:51.943288|S|100|31.1|0|100
A|ECH|20250709|14:30:52.944295|S|100|31.1|0|100
A|ECH|20250709|14:30:53.945331|S|100|31.1|0|100
A|ECH|20250709|14:30:54.946331|S|100|31.1|0|100
A|ECH|20250709|15:50:49.945285|S|100|31.05|0|100
A|ECH|20250709|15:50:52.816368|S|100|31.05|0|100
A|ECL|20250709|11:21:20.976120|S|7|266.65|0|7
A|ECL|20250709|11:21:21.494256|S|8|266.65|0|8
A|ECL|20250709|11:21:55.253958|S|7|266.66|0|7
A|ECL|20250709|11:21:55.254015|S|35|266.67|0|35
A|ECL|20250709|13:59:04.382417|S|1|267.91|0|1
A|ECL|20250709|13:59:04.382425|S|1|267.91|0|1
A|ECL|20250709|13:59:42.594347|S|2|267.9|0|2
A|ECL|20250709|13:59:42.594347|S|98|267.9|0|98
A|ECL|20250709|14:05:47.528139|S|5|268.12|0|5
A|ECL|20250709|14:18:08.264677|S|14|267.65|0|14
A|ECL|20250709|14:18:08.268265|S|12|267.7|0|12
A|ECL|20250709|14:18:08.269321|S|9|267.71|0|9
A|ECL|20250709|14:39:52.900092|S|5|267.83|0|5
A|ECL|20250709|15:07:21.223375|S|9|267.95|0|9
A|ECL|20250709|15:19:55.217344|S|8|268.04|0|8
A|ECL|20250709|15:43:22.273446|S|1|268.43|0|1
A|ECL|20250709|15:59:03.946574|S|1|268.34|0|1
A|ECO|20250709|12:14:54.205370|S|2|23.01|0|2
A|ECO|20250709|12:15:13.666495|S|7|23.01|0|7
A|ECO|20250709|13:57:34.404526|S|18|22.85|0|18
A|ECOR|20250709|12:16:53.737354|S|1|8.36|0|1
A|ECOR|20250709|12:32:34.565617|S|5|8.05|0|5
A|ECPG|20250709|14:00:29.719907|S|6|40.97|0|6
A|ECPG|20250709|14:00:31.705428|S|6|40.98|0|6
A|ECPG|20250709|14:57:32.120942|S|48|40.84|0|48
A|ECVT|20250709|12:00:16.225336|S|43|8.505|0|43
A|ECVT|20250709|12:15:01.207872|S|100|8.475|0|100
A|ECVT|20250709|12:15:01.207873|S|126|8.475|0|126
A|ECVT|20250709|12:36:05.990210|S|52|8.475|0|52
A|ECVT|20250709|13:00:11.171188|S|40|8.47|0|40
A|ECVT|20250709|14:53:41.482210|S|73|8.59|0|73
A|ECVT|20250709|15:57:35.106727|S|100|8.69|0|100
A|ECVT|20250709|15:58:47.605730|S|100|8.695|0|100
A|ECVT|20250709|15:59:18.020538|S|100|8.68|0|100
A|ECVT|20250709|15:59:18.022690|S|100|8.685|0|100
A|ECX|20250709|09:45:46.004454|S|221|2.21|0|221
A|ECX|20250709|10:46:20.743808|S|100|2.16|0|100
A|ECX|20250709|11:45:04.338974|S|100|2.21|0|100
A|ECX|20250709|12:26:27.868743|S|100|2.1|0|100
A|ECX|20250709|13:00:52.424001|S|6|2.05|0|6
A|ECX|20250709|13:11:44.532652|S|100|2.06|0|100
A|ECX|20250709|14:43:58.179985|S|100|2.09|0|100
A|ECX|20250709|15:58:14.598018|S|100|2.085|0|100
A|ECX|20250709|15:59:36.122562|S|100|2.085|0|100
A|ED|20250709|10:10:28.644731|S|12|99.24|0|12
A|ED|20250709|11:37:02.575992|S|33|99.97|0|33
A|ED|20250709|11:51:29.578511|S|31|99.79|0|31
A|ED|20250709|12:03:02.187633|S|40|100.05|0|40
A|ED|20250709|12:23:56.346474|S|130|99.72|0|130
A|ED|20250709|12:23:56.346475|S|8|99.72|0|8
A|ED|20250709|12:55:18.393762|S|5|100.03|0|5
A|ED|20250709|13:46:01.697561|S|25|99.99|0|25
A|ED|20250709|14:04:59.056540|S|1|100.05|0|1
A|ED|20250709|14:47:42.133304|S|100|100.2|0|100
A|ED|20250709|14:47:42.133368|S|90|100.2|0|90
A|EDBL|20250709|11:06:25.608231|S|12|2.675|0|12
A|EDBL|20250709|12:39:47.742175|S|100|2.675|0|100
A|EDBL|20250709|14:08:43.637720|S|100|2.67|0|100
A|EDD|20250709|09:47:05.848097|S|100|5.18|0|100
A|EDD|20250709|09:48:11.438526|S|100|5.18|0|100
A|EDD|20250709|11:32:44.794079|S|160|5.15|0|160
A|EDF|20250709|14:14:40.147648|S|100|5.09|0|100
A|EDF|20250709|15:00:30.276931|S|59|5.08|0|59
A|EDF|20250709|15:02:51.377124|S|100|5.07|0|100
A|EDGH|20250709|12:30:25.553555|S|9|26.24|0|9
A|EDGH|20250709|13:22:41.231791|S|100|26.25|0|100
A|EDGH|20250709|14:13:16.568930|S|13|26.24|0|13
A|EDIT|20250709|09:34:23.209642|S|100|3.18|0|100
A|EDIT|20250709|10:14:13.707552|S|100|3.04|0|100
A|EDIT|20250709|10:34:43.875675|S|100|2.92|0|100
A|EDIT|20250709|11:48:29.763996|S|100|2.98|0|100
A|EDIT|20250709|13:43:00.922139|S|100|3.06|0|100
A|EDIT|20250709|14:09:54.604331|S|100|3.06|0|100
A|EDIT|20250709|14:09:54.604479|S|100|3.055|0|100
A|EDIT|20250709|14:09:54.610920|S|100|3.09|0|100
A|EDIT|20250709|14:21:35.289432|S|100|3.055|0|100
A|EDU|20250709|09:31:45.323300|S|1|53.28|0|1
A|EDU|20250709|09:58:18.563797|S|62|52.57|0|62
A|EDU|20250709|15:50:25.448667|S|11|52.475|0|11
A|EDV|20250709|09:49:57.008663|S|100|64.69|0|100
A|EDV|20250709|10:53:06.136669|S|200|64.85|0|200
A|EDV|20250709|12:00:20.848911|S|19|64.9|0|19
A|EDV|20250709|14:09:12.505665|S|94|65.21|0|94
A|EDV|20250709|14:09:12.505807|S|8|65.21|0|8
A|EE|20250709|11:26:20.454528|S|65|28.11|0|65
A|EE|20250709|11:26:20.454542|S|59|28.11|0|59
A|EE|20250709|11:57:10.211991|S|1|28.23|0|1
A|EE|20250709|13:10:09.263900|S|116|28.08|0|116
A|EE|20250709|14:45:19.536654|S|102|27.79|0|102
A|EE|20250709|14:45:19.536727|S|28|27.79|0|28
A|EE|20250709|15:57:02.262116|S|100|27.73|0|100
A|EEFT|20250709|12:06:15.061876|S|1|105.53|0|1
A|EEFT|20250709|12:06:25.489647|S|36|105.53|0|36
A|EEFT|20250709|12:52:39.593402|S|34|104.88|0|34
A|EEFT|20250709|14:32:20.211491|S|1|106.26|0|1
A|EEFT|20250709|15:53:23.263712|S|100|106.89|0|100
A|EEFT|20250709|15:53:23.263713|S|3|106.88|0|3
A|EEFT|20250709|15:53:23.263722|S|2|106.88|0|2
A|EEFT|20250709|15:53:44.470442|S|96|106.86|0|96
A|EEFT|20250709|15:53:44.470442|S|4|106.88|0|4
A|EEFT|20250709|15:53:44.470443|S|4|106.86|0|4
A|EEFT|20250709|15:57:18.028989|S|106|106.98|0|106
A|EEM|20250709|09:49:27.537799|S|1|48.31|0|1
A|EEM|20250709|09:53:31.451904|S|1|48.33|0|1
A|EEM|20250709|09:54:39.003331|S|1|48.33|0|1
A|EEM|20250709|09:58:04.240909|S|100|48.32|0|100
A|EEM|20250709|09:59:08.793911|S|100|48.31|0|100
A|EEM|20250709|10:03:34.837731|S|100|48.285|0|100
A|EEM|20250709|10:03:35.775934|S|100|48.285|0|100
A|EEM|20250709|10:03:36.648963|S|100|48.285|0|100
A|EEM|20250709|10:09:48.225432|S|56|48.31|0|56
A|EEM|20250709|10:19:46.572443|S|100|48.315|0|100
A|EEM|20250709|10:19:47.126172|S|100|48.315|0|100
A|EEM|20250709|10:19:47.691748|S|100|48.315|0|100
A|EEM|20250709|10:19:49.394717|S|100|48.305|0|100
A|EEM|20250709|10:19:49.997711|S|100|48.305|0|100
A|EEM|20250709|10:19:50.561945|S|100|48.305|0|100
A|EEM|20250709|10:19:51.216486|S|100|48.305|0|100
A|EEM|20250709|10:19:51.869858|S|100|48.305|0|100
A|EEM|20250709|10:19:52.529733|S|100|48.305|0|100
A|EEM|20250709|10:22:11.140504|S|100|48.315|0|100
A|EEM|20250709|10:22:12.272488|S|100|48.315|0|100
A|EEM|20250709|10:22:30.874379|S|100|48.315|0|100
A|EEM|20250709|10:22:32.232346|S|100|48.315|0|100
A|EEM|20250709|10:22:54.175278|S|100|48.315|0|100
A|EEM|20250709|10:22:56.620844|S|100|48.315|0|100
A|EEM|20250709|10:24:31.095460|S|100|48.325|0|100
A|EEM|20250709|10:26:05.843034|S|143|48.33|0|143
A|EEM|20250709|10:26:43.669288|S|100|48.33|0|100
A|EEM|20250709|10:27:02.569084|S|100|48.325|0|100
A|EEM|20250709|10:27:04.068148|S|100|48.325|0|100
A|EEM|20250709|10:27:04.812628|S|100|48.325|0|100
A|EEM|20250709|10:27:17.449896|S|100|48.325|0|100
A|EEM|20250709|10:27:18.582318|S|100|48.325|0|100
A|EEM|20250709|10:27:19.703531|S|100|48.325|0|100
A|EEM|20250709|10:27:21.736532|S|100|48.325|0|100
A|EEM|20250709|10:27:23.291183|S|100|48.325|0|100
A|EEM|20250709|10:27:24.856826|S|100|48.325|0|100
A|EEM|20250709|10:27:26.417113|S|100|48.325|0|100
A|EEM|20250709|10:28:07.881872|S|100|48.305|0|100
A|EEM|20250709|10:30:23.263362|S|100|48.285|0|100
A|EEM|20250709|10:30:23.263643|S|100|48.285|0|100
A|EEM|20250709|10:30:23.263731|S|100|48.285|0|100
A|EEM|20250709|10:31:00.083498|S|100|48.275|0|100
A|EEM|20250709|10:59:33.697013|S|1100|48.17|0|1100
A|EEM|20250709|11:00:05.209783|S|100|48.18|0|100
A|EEM|20250709|11:29:35.947441|S|600|48.195|0|600
A|EEM|20250709|12:03:38.445357|S|44|48.23|0|44
A|EEM|20250709|12:05:31.285409|S|100|48.22|0|100
A|EEM|20250709|12:11:23.868279|S|100|48.22|0|100
A|EEM|20250709|13:52:09.877761|S|11|48.27|0|11
A|EEM|20250709|13:52:16.449802|S|106|48.27|0|106
A|EEM|20250709|13:52:23.082638|S|106|48.27|0|106
A|EEM|20250709|13:52:30.669188|S|120|48.27|0|120
A|EEM|20250709|14:28:09.959019|S|100|48.26|0|100
A|EEM|20250709|14:46:38.250385|S|100|48.245|0|100
A|EEM|20250709|14:48:17.812537|S|22|48.25|0|22
A|EEM|20250709|15:23:09.849793|S|100|48.29|0|100
A|EEM|20250709|15:43:42.594234|S|800|48.29|0|800
A|EEM|20250709|15:43:42.594234|S|600|48.285|0|600
A|EEM|20250709|15:50:01.370908|S|45|48.3|0|45
A|EEM|20250709|15:54:16.404754|S|160|48.28|0|160
A|EEM|20250709|15:54:16.404829|S|100|48.28|0|100
A|EEM|20250709|15:57:44.221732|S|249|48.295|0|249
A|EEMV|20250709|15:18:32.544587|S|7|62.85|0|7
A|EEMV|20250709|15:18:32.544604|S|6|62.85|0|6
A|EEMV|20250709|15:18:32.544659|S|37|62.85|0|37
A|EEMV|20250709|15:18:32.544728|S|50|62.85|0|50
A|EEMV|20250709|15:20:44.759250|S|100|62.86|0|100
A|EETH|20250709|12:00:05.439798|S|43|48.67|0|43
A|EEX|20250709|12:29:03.509068|S|200|5.17|0|200
A|EEX|20250709|13:17:17.849104|S|9|5.14|0|9
A|EFA|20250709|09:51:05.138496|S|100|89.58|0|100
A|EFA|20250709|09:51:28.173483|S|500|89.59|0|500
A|EFA|20250709|09:52:03.032296|S|179|89.59|0|179
A|EFA|20250709|09:52:03.275515|S|121|89.59|0|121
A|EFA|20250709|10:20:02.787872|S|200|89.555|0|200
A|EFA|20250709|10:43:07.045258|S|500|89.49|0|500
A|EFA|20250709|11:15:31.639797|S|100|89.395|0|100
A|EFA|20250709|11:38:15.757500|S|400|89.455|0|400
A|EFA|20250709|11:38:15.757585|S|400|89.455|0|400
A|EFA|20250709|11:38:15.757597|S|1200|89.455|0|1200
A|EFA|20250709|11:38:49.532221|S|400|89.405|0|400
A|EFA|20250709|11:38:49.533129|S|1400|89.405|0|1400
A|EFA|20250709|11:38:49.533236|S|100|89.405|0|100
A|EFA|20250709|11:38:52.020788|S|200|89.415|0|200
A|EFA|20250709|11:38:52.020810|S|100|89.415|0|100
A|EFA|20250709|11:38:52.020910|S|100|89.415|0|100
A|EFA|20250709|11:38:52.027233|S|100|89.415|0|100
A|EFA|20250709|11:59:04.179763|S|100|89.55|0|100
A|EFA|20250709|12:40:00.696828|S|36|89.56|0|36
A|EFA|20250709|12:40:00.696951|S|63|89.56|0|63
A|EFA|20250709|13:01:29.953023|S|100|89.59|0|100
A|EFA|20250709|13:02:03.831722|S|400|89.585|0|400
A|EFA|20250709|13:53:09.513684|S|600|89.685|0|600
A|EFA|20250709|15:54:12.643461|S|500|89.875|0|500
A|EFA|20250709|15:54:12.644011|S|100|89.875|0|100
A|EFA|20250709|15:58:52.054420|S|37|89.89|0|37
A|EFAV|20250709|09:43:00.601991|S|100|83.74|0|100
A|EFAV|20250709|10:07:59.210917|S|60|83.7|0|60
A|EFAV|20250709|10:07:59.210933|S|40|83.7|0|40
A|EFAV|20250709|10:09:09.650443|S|100|83.73|0|100
A|EFAV|20250709|11:26:44.261206|S|100|83.64|0|100
A|EFAV|20250709|11:30:54.370712|S|3|83.65|0|3
A|EFAV|20250709|11:30:54.371059|S|90|83.65|0|90
A|EFAV|20250709|11:30:54.371145|S|100|83.65|0|100
A|EFAV|20250709|11:30:54.371145|S|7|83.65|0|7
A|EFAV|20250709|11:49:37.353732|S|44|83.7|0|44
A|EFAV|20250709|12:30:35.260329|S|37|83.71|0|37
A|EFAV|20250709|12:30:35.260329|S|63|83.71|0|63
A|EFAV|20250709|12:30:35.260390|S|63|83.71|0|63
A|EFC|20250709|09:48:47.829439|S|100|13.315|0|100
A|EFC|20250709|09:58:16.147966|S|100|13.355|0|100
A|EFC|20250709|10:26:26.625789|S|1|13.355|0|1
A|EFC|20250709|11:27:40.998853|S|100|13.335|0|100
A|EFC|20250709|12:03:30.412457|S|100|13.3|0|100
A|EFC|20250709|12:06:27.393168|S|13|13.31|0|13
A|EFC|20250709|12:06:27.393226|S|87|13.31|0|87
A|EFC|20250709|12:07:48.202861|S|100|13.32|0|100
A|EFC|20250709|12:15:00.337140|S|100|13.31|0|100
A|EFC|20250709|12:25:50.144031|S|100|13.28|0|100
A|EFC|20250709|12:26:00.683039|S|100|13.29|0|100
A|EFC|20250709|12:28:47.976543|S|100|13.28|0|100
A|EFC|20250709|12:57:18.319991|S|100|13.25|0|100
A|EFC|20250709|13:09:43.868169|S|100|13.26|0|100
A|EFC|20250709|13:13:40.310843|S|89|13.27|0|89
A|EFC|20250709|13:13:40.310866|S|11|13.27|0|11
A|EFC|20250709|13:21:45.803050|S|100|13.28|0|100
A|EFC|20250709|13:26:51.149056|S|1|13.285|0|1
A|EFC|20250709|13:27:46.134169|S|1|13.285|0|1
A|EFC|20250709|13:43:46.700201|S|100|13.28|0|100
A|EFC|20250709|13:44:29.908872|S|100|13.3|0|100
A|EFC|20250709|14:15:33.812872|S|100|13.29|0|100
A|EFC|20250709|14:16:44.699447|S|1|13.295|0|1
A|EFC|20250709|14:21:35.676342|S|100|13.29|0|100
A|EFC|20250709|14:41:39.189908|S|5|13.27|0|5
A|EFC|20250709|14:55:09.532605|S|100|13.27|0|100
A|EFC|20250709|14:58:44.626339|S|1|13.275|0|1
A|EFC|20250709|15:05:26.774426|S|100|13.28|0|100
A|EFC|20250709|15:06:21.509778|S|100|13.28|0|100
A|EFC|20250709|15:09:05.548467|S|100|13.28|0|100
A|EFC|20250709|15:51:40.000198|E|500|13.28|0|500
A|EFC|20250709|15:57:46.904434|S|500|13.28|0|500
A|EFC|20250709|15:59:19.052099|S|500|13.28|0|500
A|EFC|20250709|15:59:21.067290|S|500|13.28|0|500
A|EFSC|20250709|11:02:11.501811|S|21|56.97|0|21
A|EFSC|20250709|13:21:09.897740|S|56|56.85|0|56
A|EFV|20250709|10:42:52.274527|S|200|63.905|0|200
A|EFV|20250709|10:42:52.275062|S|300|63.905|0|300
A|EFV|20250709|11:28:18.495812|S|100|63.875|0|100
A|EFV|20250709|11:28:18.495812|S|200|63.875|0|200
A|EFV|20250709|11:43:53.361678|S|100|63.925|0|100
A|EFV|20250709|11:47:45.222615|S|200|63.945|0|200
A|EFV|20250709|12:37:52.738759|S|200|63.985|0|200
A|EFV|20250709|12:37:52.739463|S|100|63.985|0|100
A|EFV|20250709|12:37:52.742287|S|157|63.985|0|157
A|EFV|20250709|13:17:19.359430|S|57|64.045|0|57
A|EFV|20250709|13:50:40.013832|S|100|64.065|0|100
A|EFV|20250709|13:53:05.016809|S|200|64.045|0|200
A|EFV|20250709|13:58:02.623879|S|300|64.065|0|300
A|EFV|20250709|14:52:21.691389|S|500|64.115|0|500
A|EFV|20250709|14:52:21.691389|S|500|64.115|0|500
A|EFV|20250709|15:26:35.681213|S|107|64.165|0|107
A|EFV|20250709|15:35:09.679593|S|38|64.18|0|38
A|EFV|20250709|15:59:33.408495|S|38|64.19|0|38
A|EFX|20250709|09:39:22.500939|S|38|265.52|0|38
A|EFX|20250709|09:39:22.501005|S|38|265.52|0|38
A|EFX|20250709|11:01:48.150165|S|85|262.75|0|85
A|EFX|20250709|15:50:00.623707|S|31|265.31|0|31
A|EFX|20250709|15:58:16.556132|S|1|265.89|0|1
A|EFXT|20250709|12:34:10.267302|S|100|7.89|0|100
A|EFXT|20250709|12:34:10.268132|S|100|7.9|0|100
A|EFXT|20250709|13:54:19.377805|S|100|7.93|0|100
A|EFXT|20250709|14:37:30.253612|S|100|7.89|0|100
A|EFXT|20250709|15:56:25.818153|S|10|7.835|0|10
A|EG|20250709|09:53:55.204512|S|1|342.6|0|1
A|EG|20250709|13:56:30.050854|S|1|341.51|0|1
A|EG|20250709|14:42:08.925836|S|10|339.73|0|10
A|EG|20250709|14:42:08.925899|S|46|339.73|0|46
A|EG|20250709|14:42:08.925958|S|12|339.73|0|12
A|EG|20250709|15:22:40.769429|S|68|340.56|0|68
A|EG|20250709|15:38:21.056419|S|4|340.43|0|4
A|EG|20250709|15:38:21.056582|S|15|340.43|0|15
A|EG|20250709|15:49:44.071469|S|74|340.37|0|74
A|EG|20250709|15:54:18.029243|S|70|339.72|0|70
A|EG|20250709|15:59:48.432781|S|33|340.15|0|33
A|EGG|20250709|09:30:00.147741|S|1711|5.75|63139|199
A|EGG|20250709|09:30:00.773516|S|100|5.81|0|100
A|EGG|20250709|09:30:00.773516|S|100|5.81|0|100
A|EGG|20250709|09:30:57.394764|S|53|5.855|0|53
A|EGG|20250709|09:34:01.440161|S|142|5.99|0|142
A|EGG|20250709|09:41:45.962661|S|60|6.33|0|60
A|EGG|20250709|09:41:50.866722|S|40|6.33|0|40
A|EGG|20250709|09:42:22.327518|S|153|6.46|0|153
A|EGG|20250709|09:42:25.311112|S|100|6.4|0|100
A|EGG|20250709|09:43:33.643490|S|99|6.59|0|99
A|EGG|20250709|09:43:35.017176|S|100|6.65|0|100
A|EGG|20250709|09:43:35.017176|S|200|6.65|0|200
A|EGG|20250709|09:43:41.558099|S|100|6.69|0|100
A|EGG|20250709|09:43:41.558099|S|100|6.69|0|100
A|EGG|20250709|09:48:40.669091|S|88|6.62|0|88
A|EGG|20250709|09:48:40.669565|S|50|6.66|0|50
A|EGG|20250709|09:51:54.275364|S|200|6.79|0|200
A|EGG|20250709|09:51:54.275365|S|100|6.79|0|100
A|EGG|20250709|09:52:03.900107|S|200|6.76|0|200
A|EGG|20250709|09:52:26.845924|S|300|6.9|0|300
A|EGG|20250709|09:52:26.846845|S|100|6.96|0|100
A|EGG|20250709|09:56:02.576118|S|200|7.11|0|200
A|EGG|20250709|09:56:03.705168|E|897|7.11|0|897
A|EGG|20250709|09:56:12.459612|S|200|7.11|0|200
A|EGG|20250709|09:56:19.736539|S|200|7.11|0|200
A|EGG|20250709|09:56:26.581979|S|200|7.11|0|200
A|EGG|20250709|09:56:48.917580|S|294|7.11|0|294
A|EGG|20250709|09:56:48.918883|S|200|7.11|0|200
A|EGG|20250709|09:58:11.258969|S|100|7.25|0|100
A|EGG|20250709|09:58:36.658867|S|293|7.59|0|293
A|EGG|20250709|09:58:41.725390|S|507|7.59|0|507
A|EGG|20250709|09:59:22.773031|S|117|7.62|0|117
A|EGG|20250709|09:59:47.803839|S|5|7.61|0|5
A|EGG|20250709|09:59:51.298563|S|100|7.66|0|100
A|EGG|20250709|09:59:53.153712|S|100|7.64|0|100
A|EGG|20250709|10:00:48.576418|S|36|7.6|0|36
A|EGG|20250709|10:00:50.188220|S|89|7.62|0|89
A|EGG|20250709|10:00:55.453248|S|2|7.42|0|2
A|EGG|20250709|10:02:04.810266|S|150|7.59|0|150
A|EGG|20250709|10:06:04.158493|S|100|7.67|0|100
A|EGG|20250709|10:06:04.184417|S|100|7.67|0|100
A|EGG|20250709|10:06:10.564384|E|1|7.75|0|1
A|EGG|20250709|10:06:12.347572|E|100|7.75|0|100
A|EGG|20250709|10:06:12.348525|E|15|7.75|0|15
A|EGG|20250709|10:06:14.037940|E|19|7.75|0|19
A|EGG|20250709|10:06:14.740497|E|65|7.75|0|65
A|EGG|20250709|10:06:14.985921|S|115|7.79|0|115
A|EGG|20250709|10:06:25.957004|S|25|7.92|0|25
A|EGG|20250709|10:06:28.864431|E|200|7.99|0|200
A|EGG|20250709|10:06:30.018234|S|65|8.03|0|65
A|EGG|20250709|10:13:38.451686|S|65|7.53|0|65
A|EGG|20250709|10:14:17.350087|S|100|7.5|0|100
A|EGG|20250709|10:14:17.350087|S|100|7.49|0|100
A|EGG|20250709|10:14:39.013275|E|200|7.5|0|200
A|EGG|20250709|10:14:39.027319|S|200|7.6|0|200
A|EGG|20250709|10:16:11.041283|S|15|7.6|0|15
A|EGG|20250709|10:16:22.387891|S|150|7.54|0|150
A|EGG|20250709|10:22:46.807227|S|145|7.72|0|145
A|EGG|20250709|10:25:33.543359|S|200|7.95|0|200
A|EGG|20250709|10:25:37.628206|S|30|7.97|0|30
A|EGG|20250709|10:25:38.935178|S|100|8.04|0|100
A|EGG|20250709|10:25:38.936246|S|5|8.06|0|5
A|EGG|20250709|10:26:48.367744|S|22|8.6|0|22
A|EGG|20250709|10:26:50.335467|S|78|8.6|0|78
A|EGG|20250709|10:26:56.262204|S|200|8.67|0|200
A|EGG|20250709|10:26:56.395536|S|14|8.67|0|14
A|EGG|20250709|10:26:59.757294|S|10|8.65|0|10
A|EGG|20250709|10:27:00.082366|S|11|8.63|0|11
A|EGG|20250709|10:27:00.143106|S|20|8.6|0|20
A|EGG|20250709|10:27:02.260981|S|62|8.495|0|62
A|EGG|20250709|10:27:03.720710|S|100|8.42|0|100
A|EGG|20250709|10:27:08.784322|S|8|8.28|0|8
A|EGG|20250709|10:27:59.777695|S|5|8.11|0|5
A|EGG|20250709|10:29:28.928746|S|100|7.86|0|100
A|EGG|20250709|10:29:28.929333|S|5|7.86|0|5
A|EGG|20250709|10:30:41.394315|S|10|7.55|0|10
A|EGG|20250709|10:35:22.470056|S|50|7.44|0|50
A|EGG|20250709|10:42:23.771595|S|128|7.58|0|128
A|EGG|20250709|10:42:56.708867|S|25|7.72|0|25
A|EGG|20250709|10:42:56.709722|S|7|7.73|0|7
A|EGG|20250709|10:43:00.648325|S|18|7.73|0|18
A|EGG|20250709|10:43:00.648325|S|100|7.72|0|100
A|EGG|20250709|10:44:35.343932|S|539|7.74|0|539
A|EGG|20250709|10:50:34.114940|S|1|7.74|0|1
A|EGG|20250709|10:57:00.327868|E|10|7.7|0|10
A|EGG|20250709|11:07:52.448369|S|176|8|0|176
A|EGG|20250709|11:08:17.358047|S|150|8.13|0|150
A|EGG|20250709|11:08:17.366504|S|50|8.15|0|50
A|EGG|20250709|11:08:50.338659|S|1|8.49|0|1
A|EGG|20250709|11:08:50.338659|S|10|8.48|0|10
A|EGG|20250709|11:09:00.439840|E|200|8.65|0|200
A|EGG|20250709|11:09:00.439942|E|300|8.65|0|300
A|EGG|20250709|11:09:07.450253|S|25|8.75|0|25
A|EGG|20250709|11:09:13.474158|S|284|8.5|0|284
A|EGG|20250709|11:09:13.818443|S|100|8.535|0|100
A|EGG|20250709|11:09:15.714762|S|111|8.615|0|111
A|EGG|20250709|11:09:44.902307|S|12|8.69|0|12
A|EGG|20250709|11:10:25.922422|S|1|8.48|0|1
A|EGG|20250709|11:11:49.250325|E|1|8.32|0|1
A|EGG|20250709|11:17:24.213683|S|1294|8.25|0|1294
A|EGG|20250709|11:17:42.327271|S|8|8.4|0|8
A|EGG|20250709|11:17:42.327368|S|2992|8.4|0|2992
A|EGG|20250709|11:18:02.394609|S|2|8.47|0|2
A|EGG|20250709|11:18:02.394609|S|46|8.47|0|46
A|EGG|20250709|11:18:53.119924|S|8|8.3|0|8
A|EGG|20250709|11:22:07.874286|S|3|8.47|0|3
A|EGG|20250709|11:24:18.280396|S|1|8.15|0|1
A|EGG|20250709|11:25:10.667161|S|100|7.96|0|100
A|EGG|20250709|11:30:02.578498|S|825|7.72|0|825
A|EGG|20250709|11:35:39.827573|S|50|7.77|0|50
A|EGG|20250709|11:36:54.140889|S|3|8|0|3
A|EGG|20250709|11:44:22.366706|S|100|8.06|0|100
A|EGG|20250709|11:45:01.557939|S|91|8.06|0|91
A|EGG|20250709|11:53:56.198612|S|1|8.39|0|1
A|EGG|20250709|11:57:03.106323|S|200|8.4|0|200
A|EGG|20250709|11:57:31.981750|S|5|8.45|0|5
A|EGG|20250709|11:57:49.295101|S|100|8.7|0|100
A|EGG|20250709|11:57:49.295101|S|90|8.7|0|90
A|EGG|20250709|11:57:57.964429|S|1|8.7|0|1
A|EGG|20250709|11:58:10.726329|S|10|8.625|0|10
A|EGG|20250709|12:07:44.880650|S|247|8.4|0|247
A|EGG|20250709|12:07:44.880734|S|200|8.43|0|200
A|EGG|20250709|12:08:52.843202|S|43|8.45|0|43
A|EGG|20250709|12:09:45.838053|S|41|8.45|0|41
A|EGG|20250709|12:13:09.231404|S|500|8.6|0|500
A|EGG|20250709|12:13:12.284206|S|8|8.7|0|8
A|EGG|20250709|12:13:34.630380|S|200|8.9|0|200
A|EGG|20250709|12:13:34.630381|S|80|8.9|0|80
A|EGG|20250709|12:13:34.638289|S|271|9.14|0|271
A|EGG|20250709|12:13:34.639537|S|29|9.3|0|29
A|EGG|20250709|12:13:34.642221|S|3|9.3|0|3
A|EGG|20250709|12:13:34.645256|S|168|9.3|0|168
A|EGG|20250709|12:13:34.646745|S|97|9.38|0|97
A|EGG|20250709|12:13:59.023044|E|49|9.41|0|49
A|EGG|20250709|12:13:59.023044|E|1|9.41|0|1
A|EGG|20250709|12:13:59.023045|E|100|9.41|0|100
A|EGG|20250709|12:13:59.023045|E|200|9.41|0|200
A|EGG|20250709|12:14:04.630846|S|45|9.45|0|45
A|EGG|20250709|12:14:09.778132|S|5|9.69|0|5
A|EGG|20250709|12:14:09.778193|S|5|9.69|0|5
A|EGG|20250709|12:14:09.920746|S|5|9.69|0|5
A|EGG|20250709|12:14:16.720381|S|15|9.77|0|15
A|EGG|20250709|12:14:16.720381|S|100|9.77|0|100
A|EGG|20250709|12:14:16.720381|S|66|9.77|0|66
A|EGG|20250709|12:14:21.404026|E|100|9.77|0|100
A|EGG|20250709|12:14:24.880864|E|100|9.77|0|100
A|EGG|20250709|12:14:24.880864|E|78|9.77|0|78
A|EGG|20250709|12:14:24.881802|E|17|9.33|0|17
A|EGG|20250709|12:19:39.885230|E|2196|10|66242|7
A|EGG|20250709|12:19:39.885230|S|2196|10|66242|577
A|EGG|20250709|12:19:51.948039|S|1|10.5|0|1
A|EGG|20250709|12:19:51.961042|S|100|10.68|0|100
A|EGG|20250709|12:19:51.961043|S|100|10.77|0|100
A|EGG|20250709|12:19:51.964086|S|200|10.8|0|200
A|EGG|20250709|12:19:52.701840|S|100|10.94|0|100
A|EGG|20250709|12:19:52.701840|S|275|10.98|0|275
A|EGG|20250709|12:19:53.910685|S|143|10.76|0|143
A|EGG|20250709|12:19:57.060978|S|100|10.62|0|100
A|EGG|20250709|12:20:03.352023|S|100|10.72|0|100
A|EGG|20250709|12:20:04.869353|S|100|10.72|0|100
A|EGG|20250709|12:20:04.869353|S|100|10.73|0|100
A|EGG|20250709|12:20:26.487972|S|50|10.34|0|50
A|EGG|20250709|12:20:28.385528|S|100|10.2|0|100
A|EGG|20250709|12:20:39.935363|S|1|10.31|0|1
A|EGG|20250709|12:20:47.942744|S|20|10.26|0|20
A|EGG|20250709|12:20:47.950650|S|50|10.24|0|50
A|EGG|20250709|12:20:51.845638|S|35|10.21|0|35
A|EGG|20250709|12:21:00.379736|S|80|10.27|0|80
A|EGG|20250709|12:21:00.737669|S|619|10.2|0|619
A|EGG|20250709|12:21:00.739346|S|100|10.14|0|100
A|EGG|20250709|12:21:34.814354|S|25|10.04|0|25
A|EGG|20250709|12:21:42.441085|S|10|10.1|0|10
A|EGG|20250709|12:21:47.053920|S|3|10.11|0|3
A|EGG|20250709|12:21:47.365295|S|7|10.11|0|7
A|EGG|20250709|12:21:53.005456|E|52|10.21|0|52
A|EGG|20250709|12:21:53.723267|E|1|10.21|0|1
A|EGG|20250709|12:22:03.016614|S|30|10.24|0|30
A|EGG|20250709|12:22:04.329712|S|30|10.24|0|30
A|EGG|20250709|12:22:04.827418|S|30|10.24|0|30
A|EGG|20250709|12:22:05.743478|S|30|10.275|0|30
A|EGG|20250709|12:22:06.898688|S|70|10.275|0|70
A|EGG|20250709|12:22:06.898689|S|24|10.29|0|24
A|EGG|20250709|12:22:15.311099|S|8|10.3|0|8
A|EGG|20250709|12:22:15.649543|S|22|10.3|0|22
A|EGG|20250709|12:22:16.076651|S|50|10.38|0|50
A|EGG|20250709|12:22:16.077555|S|1850|10.4|0|1850
A|EGG|20250709|12:22:16.081721|S|1000|10.4|0|1000
A|EGG|20250709|12:22:16.319127|S|296|10.4|0|296
A|EGG|20250709|12:22:16.383250|S|100|10.4|0|100
A|EGG|20250709|12:22:16.481256|S|300|10.4|0|300
A|EGG|20250709|12:22:16.534257|S|100|10.4|0|100
A|EGG|20250709|12:22:16.611621|S|75|10.4|0|75
A|EGG|20250709|12:22:16.650094|S|100|10.4|0|100
A|EGG|20250709|12:22:16.672035|S|100|10.4|0|100
A|EGG|20250709|12:22:16.673176|S|100|10.4|0|100
A|EGG|20250709|12:22:16.696878|S|2000|10.4|0|2000
A|EGG|20250709|12:22:16.698275|S|900|10.4|0|900
A|EGG|20250709|12:22:16.700854|S|79|10.4|0|79
A|EGG|20250709|12:22:24.174710|S|5|10.66|0|5
A|EGG|20250709|12:22:26.793761|S|5|10.67|0|5
A|EGG|20250709|12:22:31.637110|S|8|10.81|0|8
A|EGG|20250709|12:22:34.864418|S|995|10.92|0|995
A|EGG|20250709|12:22:36.364155|S|25|10.97|0|25
A|EGG|20250709|12:22:36.364156|S|325|11|0|325
A|EGG|20250709|12:22:36.364203|S|695|11|0|695
A|EGG|20250709|12:22:36.364204|S|3|11|0|3
A|EGG|20250709|12:22:37.122011|S|50|11.01|0|50
A|EGG|20250709|12:22:38.066794|S|9|11.04|0|9
A|EGG|20250709|12:22:38.067672|S|9|11.04|0|9
A|EGG|20250709|12:22:38.068544|S|82|11.04|0|82
A|EGG|20250709|12:22:38.068545|S|9|11|0|9
A|EGG|20250709|12:22:38.068545|S|50|11|0|50
A|EGG|20250709|12:22:53.841328|S|25|11.51|0|25
A|EGG|20250709|12:23:02.742669|S|41|11.52|0|41
A|EGG|20250709|12:23:02.770558|S|129|11.5|0|129
A|EGG|20250709|12:23:02.866497|S|8|11.5|0|8
A|EGG|20250709|12:23:03.253301|S|5|11.5|0|5
A|EGG|20250709|12:23:03.416984|S|1|11.5|0|1
A|EGG|20250709|12:23:06.024940|S|1|11.5|0|1
A|EGG|20250709|12:23:06.657266|S|82|11.5|0|82
A|EGG|20250709|12:23:06.698059|E|16|11.29|0|16
A|EGG|20250709|12:23:06.698068|E|30|11.29|0|30
A|EGG|20250709|12:23:06.698578|E|76|11.05|0|76
A|EGG|20250709|12:23:06.698804|E|244|11.05|0|244
A|EGG|20250709|12:23:06.699066|E|50|11.05|0|50
A|EGG|20250709|12:23:06.699355|E|32|11.05|0|32
A|EGG|20250709|12:23:06.699363|E|10|11.05|0|10
A|EGG|20250709|12:23:06.705899|E|98|10.88|0|98
A|EGG|20250709|12:23:06.706526|E|10|10.57|0|10
A|EGG|20250709|12:23:06.706571|E|71|10.56|0|71
A|EGG|20250709|12:23:06.706592|E|41|10.56|0|41
A|EGG|20250709|12:23:06.707152|E|1864|10.56|0|1864
A|EGG|20250709|12:23:19.962215|S|50|11.51|0|50
A|EGG|20250709|12:23:19.962216|S|50|11.51|0|50
A|EGG|20250709|12:23:19.962436|S|1|11.53|0|1
A|EGG|20250709|12:23:19.962436|S|100|11.55|0|100
A|EGG|20250709|12:23:27.764102|S|5|11.56|0|5
A|EGG|20250709|12:23:27.809099|S|28|11.4|0|28
A|EGG|20250709|12:23:33.977247|S|7|11.53|0|7
A|EGG|20250709|12:23:49.959235|S|50|11.45|0|50
A|EGG|20250709|12:23:59.361875|S|1|11.39|0|1
A|EGG|20250709|12:23:59.676077|S|100|11.32|0|100
A|EGG|20250709|12:24:02.455055|S|8|11.5|0|8
A|EGG|20250709|12:24:03.839637|S|42|11.5|0|42
A|EGG|20250709|12:24:05.193976|S|500|11.53|0|500
A|EGG|20250709|12:24:06.784610|S|20|11.48|0|20
A|EGG|20250709|12:24:07.111678|S|100|11.34|0|100
A|EGG|20250709|12:24:07.111678|S|50|11.42|0|50
A|EGG|20250709|12:24:07.132753|S|8|11.45|0|8
A|EGG|20250709|12:24:09.492692|S|1|11.4|0|1
A|EGG|20250709|12:24:11.798983|S|1|11.2|0|1
A|EGG|20250709|12:24:11.799761|S|10|11.16|0|10
A|EGG|20250709|12:24:11.799778|S|10|11.1|0|10
A|EGG|20250709|12:24:11.799778|S|10|11.15|0|10
A|EGG|20250709|12:24:11.799778|S|90|11.16|0|90
A|EGG|20250709|12:24:11.801412|S|186|11|0|186
A|EGG|20250709|12:24:11.801412|S|100|11|0|100
A|EGG|20250709|12:24:11.801939|S|310|11|0|310
A|EGG|20250709|12:24:11.802983|S|33|10.99|0|33
A|EGG|20250709|12:24:12.143284|S|100|11.02|0|100
A|EGG|20250709|12:24:15.549211|S|200|11.55|0|200
A|EGG|20250709|12:24:18.976336|S|50|10.87|0|50
A|EGG|20250709|12:24:37.297927|S|6|10.79|0|6
A|EGG|20250709|12:24:37.299035|S|6|10.75|0|6
A|EGG|20250709|12:24:37.299035|S|94|10.79|0|94
A|EGG|20250709|12:24:37.299096|S|3|10.75|0|3
A|EGG|20250709|12:24:37.976348|S|6|10.62|0|6
A|EGG|20250709|12:24:40.025905|S|1|10.61|0|1
A|EGG|20250709|12:24:56.486560|S|1|10.74|0|1
A|EGG|20250709|12:25:02.021350|S|20|11.34|0|20
A|EGG|20250709|12:25:06.516778|S|150|11.68|0|150
A|EGG|20250709|12:25:08.970721|S|1|11.9|0|1
A|EGG|20250709|12:25:11.240773|S|4|11.98|0|4
A|EGG|20250709|12:25:11.240773|S|100|11.98|0|100
A|EGG|20250709|12:25:11.240774|S|16|11.98|0|16
A|EGG|20250709|12:25:11.342294|S|5|11.98|0|5
A|EGG|20250709|12:25:11.477793|S|8|11.98|0|8
A|EGG|20250709|12:25:12.234447|E|2|11.98|0|2
A|EGG|20250709|12:25:12.524317|E|2|11.95|0|2
A|EGG|20250709|12:25:16.015377|E|141|11.98|0|141
A|EGG|20250709|12:25:17.257549|S|1|11.98|0|1
A|EGG|20250709|12:25:19.187611|S|4|11.98|0|4
A|EGG|20250709|12:25:19.187611|S|8|11.98|0|8
A|EGG|20250709|12:25:19.187612|S|5|11.98|0|5
A|EGG|20250709|12:25:20.820722|S|90|11.85|0|90
A|EGG|20250709|12:25:20.820753|S|10|11.85|0|10
A|EGG|20250709|12:25:20.820753|S|90|11.84|0|90
A|EGG|20250709|12:25:22.811504|S|1|11.55|0|1
A|EGG|20250709|12:25:22.812589|S|1|11.53|0|1
A|EGG|20250709|12:25:28.375005|S|100|11.98|0|100
A|EGG|20250709|12:25:29.836089|S|1|11.98|0|1
A|EGG|20250709|12:25:29.847572|S|99|11.98|0|99
A|EGG|20250709|12:25:30.200220|E|1|11.98|0|1
A|EGG|20250709|12:25:30.666058|S|50|11.98|0|50
A|EGG|20250709|12:25:34.157815|S|86|11.98|0|86
A|EGG|20250709|12:25:34.157815|S|25|11.98|0|25
A|EGG|20250709|12:26:02.626750|S|8|11.98|0|8
A|EGG|20250709|12:26:03.961693|S|1|12|0|1
A|EGG|20250709|12:26:07.252275|S|60|12.22|0|60
A|EGG|20250709|12:26:07.262998|S|36|12.2|0|36
A|EGG|20250709|12:26:08.354462|S|13|12.16|0|13
A|EGG|20250709|12:26:08.421393|S|100|12.1|0|100
A|EGG|20250709|12:26:08.959628|S|100|12.03|0|100
A|EGG|20250709|12:26:09.985954|S|14|12|0|14
A|EGG|20250709|12:26:09.985974|S|400|12|0|400
A|EGG|20250709|12:26:09.986574|S|4|12|0|4
A|EGG|20250709|12:26:09.987316|S|64|12|0|64
A|EGG|20250709|12:26:17.044352|S|3|12.12|0|3
A|EGG|20250709|12:26:17.044352|S|2|12.12|0|2
A|EGG|20250709|12:26:19.230228|S|10|12.17|0|10
A|EGG|20250709|12:26:20.301889|S|10|12.16|0|10
A|EGG|20250709|12:26:22.047938|S|10|12.25|0|10
A|EGG|20250709|12:26:23.761530|E|1|12.34|0|1
A|EGG|20250709|12:26:24.465150|S|700|12.34|0|700
A|EGG|20250709|12:26:24.465731|S|1472|12.34|0|1472
A|EGG|20250709|12:26:25.905719|E|10|12.34|0|10
A|EGG|20250709|12:26:25.905719|E|58|12.34|0|58
A|EGG|20250709|12:26:29.522702|S|25|12.34|0|25
A|EGG|20250709|12:26:30.302454|E|72|12.34|0|72
A|EGG|20250709|12:26:30.302454|E|28|12.34|0|28
A|EGG|20250709|12:26:30.348678|S|94|12.34|0|94
A|EGG|20250709|12:26:32.625980|S|1|12.34|0|1
A|EGG|20250709|12:26:33.263698|S|82|12.22|0|82
A|EGG|20250709|12:26:33.263699|S|18|12.22|0|18
A|EGG|20250709|12:26:37.713749|E|5|12.34|0|5
A|EGG|20250709|12:26:45.614897|S|48|12.5|0|48
A|EGG|20250709|12:26:45.614897|S|50|12.5|0|50
A|EGG|20250709|12:26:45.614898|S|150|12.5|0|150
A|EGG|20250709|12:26:45.623615|S|7|12.5|0|7
A|EGG|20250709|12:26:45.636642|S|43|12.5|0|43
A|EGG|20250709|12:26:48.547061|S|10|12.55|0|10
A|EGG|20250709|12:26:52.535868|S|100|12.55|0|100
A|EGG|20250709|12:26:52.535913|S|100|12.55|0|100
A|EGG|20250709|12:26:52.535913|S|274|12.55|0|274
A|EGG|20250709|12:26:54.772664|E|900|12.55|0|900
A|EGG|20250709|12:26:54.772664|E|100|12.55|0|100
A|EGG|20250709|12:26:55.673523|S|100|12.55|0|100
A|EGG|20250709|12:26:55.673523|S|2100|12.55|0|2100
A|EGG|20250709|12:26:55.673622|S|281|12.55|0|281
A|EGG|20250709|12:26:55.673622|S|100|12.55|0|100
A|EGG|20250709|12:26:55.674340|S|1|12.54|0|1
A|EGG|20250709|12:26:55.674340|S|9|12.52|0|9
A|EGG|20250709|12:26:55.675959|S|13|12.52|0|13
A|EGG|20250709|12:26:55.793495|S|45|12.55|0|45
A|EGG|20250709|12:26:57.110054|S|100|12.55|0|100
A|EGG|20250709|12:27:07.025907|E|24|12.55|0|24
A|EGG|20250709|12:27:07.025908|E|76|12.55|0|76
A|EGG|20250709|12:27:10.434157|E|5|12.55|0|5
A|EGG|20250709|12:32:12.588695|E|13463|12.87|66456|18
A|EGG|20250709|12:32:12.588695|S|13463|12.87|66456|3028
A|EGG|20250709|12:32:12.589573|S|3|12.87|0|3
A|EGG|20250709|12:32:16.812273|S|100|12.75|0|100
A|EGG|20250709|12:32:19.215395|S|25|12.98|0|25
A|EGG|20250709|12:32:19.215527|S|10|13|0|10
A|EGG|20250709|12:32:19.215527|S|2|13|0|2
A|EGG|20250709|12:32:19.215528|S|10|13|0|10
A|EGG|20250709|12:32:19.215530|S|10|13|0|10
A|EGG|20250709|12:32:19.215530|S|10|13|0|10
A|EGG|20250709|12:32:19.215530|S|10|13|0|10
A|EGG|20250709|12:32:19.215534|S|50|13|0|50
A|EGG|20250709|12:32:19.215535|S|40|13|0|40
A|EGG|20250709|12:32:19.781587|S|50|13.45|0|50
A|EGG|20250709|12:32:19.781588|S|25|13.47|0|25
A|EGG|20250709|12:32:20.223702|S|10|13.74|0|10
A|EGG|20250709|12:32:20.964865|S|50|13.7|0|50
A|EGG|20250709|12:32:22.475209|S|64|13.82|0|64
A|EGG|20250709|12:32:22.904249|S|25|13.59|0|25
A|EGG|20250709|12:32:29.472534|S|50|13.55|0|50
A|EGG|20250709|12:32:29.933193|S|484|13.57|0|484
A|EGG|20250709|12:32:32.617851|S|38|13.69|0|38
A|EGG|20250709|12:32:33.717229|E|1|13.6|0|1
A|EGG|20250709|12:32:33.717239|S|330|13.6|0|330
A|EGG|20250709|12:32:35.056083|S|100|13.69|0|100
A|EGG|20250709|12:32:35.567883|S|94|13.39|0|94
A|EGG|20250709|12:32:35.570826|S|35|13.18|0|35
A|EGG|20250709|12:32:35.571579|S|365|13.18|0|365
A|EGG|20250709|12:32:35.572541|S|59|13|0|59
A|EGG|20250709|12:32:39.479147|S|30|13|0|30
A|EGG|20250709|12:32:39.479147|S|41|13|0|41
A|EGG|20250709|12:32:39.660208|S|11|12.85|0|11
A|EGG|20250709|12:32:39.769999|S|2|12.81|0|2
A|EGG|20250709|12:32:39.947489|S|3|12.75|0|3
A|EGG|20250709|12:32:40.657559|S|25|12.82|0|25
A|EGG|20250709|12:32:44.876037|S|4|12.74|0|4
A|EGG|20250709|12:32:45.110508|S|25|12.55|0|25
A|EGG|20250709|12:32:45.110508|S|7|12.7|0|7
A|EGG|20250709|12:32:45.110508|S|2|12.55|0|2
A|EGG|20250709|12:32:45.110508|S|8|12.56|0|8
A|EGG|20250709|12:32:45.110509|S|9|12.55|0|9
A|EGG|20250709|12:32:45.110510|S|22|12.55|0|22
A|EGG|20250709|12:32:45.110510|S|10|12.55|0|10
A|EGG|20250709|12:32:45.110511|S|20|12.55|0|20
A|EGG|20250709|12:32:45.110511|S|327|12.55|0|327
A|EGG|20250709|12:32:45.110511|S|60|12.55|0|60
A|EGG|20250709|12:32:45.110511|S|10|12.55|0|10
A|EGG|20250709|12:32:46.401325|S|2|12.87|0|2
A|EGG|20250709|12:32:48.805545|S|50|12.94|0|50
A|EGG|20250709|12:32:48.806674|S|372|12.99|0|372
A|EGG|20250709|12:32:49.152936|S|500|12.99|0|500
A|EGG|20250709|12:32:49.153285|S|128|12.99|0|128
A|EGG|20250709|12:33:00.539229|S|93|13.02|0|93
A|EGG|20250709|12:33:02.791539|S|10|13|0|10
A|EGG|20250709|12:33:02.804408|S|10|12.95|0|10
A|EGG|20250709|12:33:02.804408|S|663|12.95|0|663
A|EGG|20250709|12:33:02.817425|S|30|12.74|0|30
A|EGG|20250709|12:33:02.828895|S|25|12.6|0|25
A|EGG|20250709|12:33:02.831614|S|200|12.55|0|200
A|EGG|20250709|12:33:02.831614|S|10|12.55|0|10
A|EGG|20250709|12:33:02.831614|S|4|12.55|0|4
A|EGG|20250709|12:33:02.831614|S|4|12.55|0|4
A|EGG|20250709|12:33:02.833604|S|33|12.52|0|33
A|EGG|20250709|12:33:02.834724|S|3959|12.5|0|3959
A|EGG|20250709|12:33:02.836619|S|40|12.5|0|40
A|EGG|20250709|12:33:02.836619|S|141|12.5|0|141
A|EGG|20250709|12:33:04.775383|E|12|12|0|12
A|EGG|20250709|12:33:04.849684|E|50|12|0|50
A|EGG|20250709|12:33:04.852245|E|25|12|0|25
A|EGG|20250709|12:33:07.908050|E|10|12|0|10
A|EGG|20250709|12:33:10.547526|E|10|12|0|10
A|EGG|20250709|12:33:13.082849|E|15|12|0|15
A|EGG|20250709|13:03:18.570064|E|17593|9.76|66670|1509
A|EGG|20250709|13:03:18.570064|S|17593|9.76|66670|6212
A|EGG|20250709|13:03:19.775662|S|84|10.74|0|84
A|EGG|20250709|13:03:20.237780|S|16|10.74|0|16
A|EGG|20250709|13:03:20.237781|S|4|10.74|0|4
A|EGG|20250709|13:03:27.997272|S|25|9|0|25
A|EGG|20250709|13:03:27.997272|S|9|9|0|9
A|EGG|20250709|13:03:27.997391|S|1|9|0|1
A|EGG|20250709|13:03:27.997391|S|91|9|0|91
A|EGG|20250709|13:03:27.997955|S|90|9|0|90
A|EGG|20250709|13:03:27.997955|S|10|9|0|10
A|EGG|20250709|13:03:28.018727|S|10|9|0|10
A|EGG|20250709|13:03:28.018728|S|7|9|0|7
A|EGG|20250709|13:03:32.285184|S|8|8.78|0|8
A|EGG|20250709|13:23:43.629343|E|21412|7.21|66884|5101
A|EGG|20250709|13:23:43.629343|S|21412|7.21|66884|4416
A|EGG|20250709|13:23:51.569487|S|63|7.47|0|63
A|EGG|20250709|13:23:51.572989|S|37|7.47|0|37
A|EGG|20250709|13:24:00.639603|S|20|7.59|0|20
A|EGG|20250709|13:24:00.641101|S|20|7.6|0|20
A|EGG|20250709|13:24:05.151273|S|50|7.82|0|50
A|EGG|20250709|13:24:05.151274|S|100|7.8|0|100
A|EGG|20250709|13:24:05.854616|S|100|7.8|0|100
A|EGG|20250709|13:24:06.270658|S|100|7.8|0|100
A|EGG|20250709|13:24:07.174724|S|800|7.8|0|800
A|EGG|20250709|13:24:07.275576|S|45|7.93|0|45
A|EGG|20250709|13:24:12.015828|S|100|7.82|0|100
A|EGG|20250709|13:24:12.015828|S|100|7.82|0|100
A|EGG|20250709|13:24:19.103926|E|967|8|0|967
A|EGG|20250709|13:24:19.104079|E|3029|8|0|3029
A|EGG|20250709|13:24:41.857851|S|10|7.9|0|10
A|EGG|20250709|13:24:41.857880|S|15|7.9|0|15
A|EGG|20250709|13:24:45.778621|S|37|7.87|0|37
A|EGG|20250709|13:24:45.778621|S|30|7.88|0|30
A|EGG|20250709|13:24:45.778665|S|63|7.87|0|63
A|EGG|20250709|13:24:45.779102|S|1|7.87|0|1
A|EGG|20250709|13:24:52.898599|S|50|7.88|0|50
A|EGG|20250709|13:24:52.899077|S|2|7.9|0|2
A|EGG|20250709|13:24:52.899077|S|30|7.9|0|30
A|EGG|20250709|13:24:55.317105|S|250|8.1|0|250
A|EGG|20250709|13:25:02.901839|S|25|8.37|0|25
A|EGG|20250709|13:25:09.460396|S|25|8.4|0|25
A|EGG|20250709|13:25:09.778877|S|8|8.42|0|8
A|EGG|20250709|13:25:14.652025|S|100|8.35|0|100
A|EGG|20250709|13:25:14.652035|S|12|8.35|0|12
A|EGG|20250709|13:25:31.393591|S|10|8.41|0|10
A|EGG|20250709|13:25:31.638064|S|51|8.41|0|51
A|EGG|20250709|13:25:37.259963|E|20|8.5|0|20
A|EGG|20250709|13:25:37.260767|S|100|8.52|0|100
A|EGG|20250709|13:25:37.264793|S|100|8.52|0|100
A|EGG|20250709|13:25:37.331809|S|100|8.52|0|100
A|EGG|20250709|13:25:37.331810|S|353|8.52|0|353
A|EGG|20250709|13:25:37.439052|S|100|8.4|0|100
A|EGG|20250709|13:25:39.283470|S|93|8.52|0|93
A|EGG|20250709|13:25:40.926361|S|93|8.52|0|93
A|EGG|20250709|13:25:40.926361|S|7|8.52|0|7
A|EGG|20250709|13:25:41.496663|S|93|8.52|0|93
A|EGG|20250709|13:25:41.496663|S|7|8.52|0|7
A|EGG|20250709|13:25:58.092011|S|100|8.49|0|100
A|EGG|20250709|13:25:58.092011|S|8|8.49|0|8
A|EGG|20250709|13:25:58.092185|S|1|8.52|0|1
A|EGG|20250709|13:25:58.092185|S|92|8.49|0|92
A|EGG|20250709|13:25:58.092185|S|7|8.52|0|7
A|EGG|20250709|13:25:58.092266|S|1|8.52|0|1
A|EGG|20250709|13:25:58.092266|S|99|8.52|0|99
A|EGG|20250709|13:25:58.092266|S|8|8.52|0|8
A|EGG|20250709|13:25:58.092566|S|92|8.52|0|92
A|EGG|20250709|13:25:58.092566|S|16|8.52|0|16
A|EGG|20250709|13:25:58.092705|S|8|8.52|0|8
A|EGG|20250709|13:25:58.092705|S|100|8.52|0|100
A|EGG|20250709|13:25:58.092705|S|84|8.52|0|84
A|EGG|20250709|13:25:58.092904|S|100|8.52|0|100
A|EGG|20250709|13:25:58.092905|S|100|8.52|0|100
A|EGG|20250709|13:25:58.092905|S|84|8.52|0|84
A|EGG|20250709|13:25:58.093107|S|100|8.52|0|100
A|EGG|20250709|13:25:58.093169|S|100|8.52|0|100
A|EGG|20250709|13:25:58.093358|S|100|8.52|0|100
A|EGG|20250709|13:25:58.093383|S|100|8.52|0|100
A|EGG|20250709|13:25:58.093495|S|27|8.52|0|27
A|EGG|20250709|13:25:59.058835|S|50|8.64|0|50
A|EGG|20250709|13:26:23.565392|E|30|8.68|0|30
A|EGG|20250709|13:26:25.819325|S|2|8.68|0|2
A|EGG|20250709|13:26:37.671071|S|159|8.79|0|159
A|EGG|20250709|13:26:37.671071|S|82|8.79|0|82
A|EGG|20250709|13:26:37.671071|S|50|8.79|0|50
A|EGG|20250709|13:26:37.671071|S|6|8.79|0|6
A|EGG|20250709|13:26:37.671072|S|100|8.79|0|100
A|EGG|20250709|13:26:39.095531|S|1|8.79|0|1
A|EGG|20250709|13:26:39.095531|S|24|8.79|0|24
A|EGG|20250709|13:26:43.722485|S|25|8.79|0|25
A|EGG|20250709|13:31:53.387295|S|3383|8.8|67098|267
A|EGG|20250709|13:31:55.343795|S|116|8.88|0|116
A|EGG|20250709|13:32:06.478114|S|50|9.3|0|50
A|EGG|20250709|13:32:26.254077|E|100|9.68|0|100
A|EGG|20250709|13:32:26.254077|E|226|9.68|0|226
A|EGG|20250709|13:32:26.254077|E|5|9.68|0|5
A|EGG|20250709|13:37:31.941390|S|3679|9|67312|1810
A|EGG|20250709|13:37:35.776021|S|500|9|0|500
A|EGG|20250709|13:37:36.319992|S|200|9|0|200
A|EGG|20250709|13:38:04.692765|S|200|9.02|0|200
A|EGG|20250709|13:38:10.285624|S|100|8.9|0|100
A|EGG|20250709|13:38:10.285734|S|50|8.9|0|50
A|EGG|20250709|13:38:10.382935|S|24|8.79|0|24
A|EGG|20250709|13:38:10.382935|S|76|8.78|0|76
A|EGG|20250709|13:38:10.519535|S|10|8.7|0|10
A|EGG|20250709|13:38:10.519535|S|1|8.7|0|1
A|EGG|20250709|13:38:10.519536|S|50|8.67|0|50
A|EGG|20250709|13:38:37.532619|S|100|8.45|0|100
A|EGG|20250709|13:38:41.869236|S|200|8.8|0|200
A|EGG|20250709|13:39:25.399769|S|5|8.71|0|5
A|EGG|20250709|13:39:25.400711|S|95|8.71|0|95
A|EGG|20250709|13:39:43.776328|S|1|8.8|0|1
A|EGG|20250709|13:39:43.776328|S|20|8.8|0|20
A|EGG|20250709|13:40:30.257337|S|40|9|0|40
A|EGG|20250709|13:40:30.257337|S|100|8.96|0|100
A|EGG|20250709|13:40:57.354125|S|500|9.34|0|500
A|EGG|20250709|13:40:57.354125|S|2|9.34|0|2
A|EGG|20250709|13:42:33.022507|S|42|9|0|42
A|EGG|20250709|13:42:55.229998|S|100|9|0|100
A|EGG|20250709|13:42:55.230995|S|43|9|0|43
A|EGG|20250709|13:42:56.030403|S|10|8.95|0|10
A|EGG|20250709|13:42:56.030404|S|150|8.94|0|150
A|EGG|20250709|13:42:56.031591|S|15|8.9|0|15
A|EGG|20250709|13:43:40.713808|S|300|9|0|300
A|EGG|20250709|13:44:22.386549|E|3|8.95|0|3
A|EGG|20250709|13:44:35.881745|S|1|8.9|0|1
A|EGG|20250709|13:44:36.776127|S|11|8.9|0|11
A|EGG|20250709|13:45:13.856314|S|1|9|0|1
A|EGG|20250709|13:45:13.856314|S|50|9|0|50
A|EGG|20250709|13:47:07.755454|S|1|8.85|0|1
A|EGG|20250709|13:47:12.188560|S|5|8.99|0|5
A|EGG|20250709|13:47:46.448941|S|81|9|0|81
A|EGG|20250709|13:47:46.491482|S|48|9.08|0|48
A|EGG|20250709|13:47:46.492238|S|188|9.08|0|188
A|EGG|20250709|13:47:46.499987|S|100|9.08|0|100
A|EGG|20250709|13:47:47.551249|S|100|9.08|0|100
A|EGG|20250709|13:47:47.619245|S|500|9.08|0|500
A|EGG|20250709|13:47:47.619790|S|64|9.08|0|64
A|EGG|20250709|13:49:40.940521|S|112|8.98|0|112
A|EGG|20250709|13:49:40.941227|S|494|9|0|494
A|EGG|20250709|13:50:53.775883|S|7|8.98|0|7
A|EGG|20250709|13:50:57.382955|S|7|8.98|0|7
A|EGG|20250709|13:51:02.776188|S|7|8.98|0|7
A|EGG|20250709|13:51:17.776107|S|10|9.015|0|10
A|EGG|20250709|13:51:25.775679|S|90|9.02|0|90
A|EGG|20250709|13:51:39.353053|S|100|9.06|0|100
A|EGG|20250709|13:51:39.357143|S|4|9.09|0|4
A|EGG|20250709|13:51:39.357308|S|5|9.11|0|5
A|EGG|20250709|13:51:40.842461|S|75|9.3|0|75
A|EGG|20250709|13:52:08.495841|S|1399|9.4|0|1399
A|EGG|20250709|13:52:08.496610|S|601|9.4|0|601
A|EGG|20250709|13:52:13.028176|E|25|9.5|0|25
A|EGG|20250709|13:52:32.436256|S|10|9.655|0|10
A|EGG|20250709|13:53:35.885768|S|7|9.5|0|7
A|EGG|20250709|13:54:09.263429|S|10|9.33|0|10
A|EGG|20250709|13:54:09.271414|S|2|9.32|0|2
A|EGG|20250709|13:55:26.158973|S|50|9.08|0|50
A|EGG|20250709|13:57:17.115233|S|100|9.12|0|100
A|EGG|20250709|13:57:49.122331|S|26|9|0|26
A|EGG|20250709|13:57:49.122755|S|24|9|0|24
A|EGG|20250709|13:58:15.262346|S|100|8.94|0|100
A|EGG|20250709|13:58:33.835983|S|100|8.92|0|100
A|EGG|20250709|14:00:58.471605|S|2|8.915|0|2
A|EGG|20250709|14:01:51.383068|S|20|8.89|0|20
A|EGG|20250709|14:02:08.623113|S|51|8.87|0|51
A|EGG|20250709|14:03:21.661403|S|50|8.69|0|50
A|EGG|20250709|14:03:21.661479|S|50|8.69|0|50
A|EGG|20250709|14:03:21.661479|S|9|8.7|0|9
A|EGG|20250709|14:04:42.740295|S|1|8.7|0|1
A|EGG|20250709|14:05:02.566278|S|100|8.61|0|100
A|EGG|20250709|14:07:02.776598|S|50|8.76|0|50
A|EGG|20250709|14:07:02.776713|S|50|8.76|0|50
A|EGG|20250709|14:07:42.972175|S|133|8.71|0|133
A|EGG|20250709|14:07:42.972477|S|3|8.71|0|3
A|EGG|20250709|14:07:42.978716|S|25|8.68|0|25
A|EGG|20250709|14:08:05.733794|S|50|8.77|0|50
A|EGG|20250709|14:12:04.953448|S|859|8.6|0|859
A|EGG|20250709|14:12:04.953449|S|40|8.6|0|40
A|EGG|20250709|14:12:04.957461|S|200|8.2|0|200
A|EGG|20250709|14:12:04.957461|S|25|8.3|0|25
A|EGG|20250709|14:12:36.042277|S|100|8.275|0|100
A|EGG|20250709|14:12:37.775568|S|10|8.22|0|10
A|EGG|20250709|14:13:14.067037|S|25|8.2|0|25
A|EGG|20250709|14:13:26.648075|S|200|8.25|0|200
A|EGG|20250709|14:13:27.444393|S|1|8.15|0|1
A|EGG|20250709|14:13:30.624679|S|100|8.1|0|100
A|EGG|20250709|14:18:29.638290|S|43|8.285|0|43
A|EGG|20250709|14:18:36.776580|S|43|8.285|0|43
A|EGG|20250709|14:28:54.820936|E|200|8.75|0|200
A|EGG|20250709|14:29:50.171293|E|1|8.85|0|1
A|EGG|20250709|14:30:01.088673|S|14|9|0|14
A|EGG|20250709|14:30:01.088673|S|100|9|0|100
A|EGG|20250709|14:30:01.174869|S|100|9|0|100
A|EGG|20250709|14:30:04.948889|S|1000|9.02|0|1000
A|EGG|20250709|14:30:04.948889|S|43|9|0|43
A|EGG|20250709|14:30:28.729590|S|100|9.125|0|100
A|EGG|20250709|14:30:28.729590|S|100|9.14|0|100
A|EGG|20250709|14:30:28.729591|S|50|9.15|0|50
A|EGG|20250709|14:30:30.817834|S|450|9.15|0|450
A|EGG|20250709|14:30:30.817834|S|100|9.14|0|100
A|EGG|20250709|14:30:31.969912|E|1|9.25|0|1
A|EGG|20250709|14:36:21.383054|S|50|8.8|0|50
A|EGG|20250709|14:37:51.776247|S|25|8.79|0|25
A|EGG|20250709|14:56:03.493184|S|100|8.61|0|100
A|EGG|20250709|14:56:03.493185|S|20|8.61|0|20
A|EGG|20250709|14:56:03.493185|S|11|8.61|0|11
A|EGG|20250709|14:57:02.776674|S|89|8.61|0|89
A|EGG|20250709|14:57:02.776674|S|55|8.61|0|55
A|EGG|20250709|14:59:22.543956|S|4|8.61|0|4
A|EGG|20250709|14:59:46.988457|S|15|8.72|0|15
A|EGG|20250709|14:59:46.990793|S|137|8.8|0|137
A|EGG|20250709|14:59:50.284851|S|20|8.7|0|20
A|EGG|20250709|15:00:10.294775|S|20|8.69|0|20
A|EGG|20250709|15:02:06.687166|S|41|8.9|0|41
A|EGG|20250709|15:02:16.922106|S|2|9|0|2
A|EGG|20250709|15:03:54.071206|S|1|9.1|0|1
A|EGG|20250709|15:03:54.071206|S|35|9.09|0|35
A|EGG|20250709|15:03:54.071207|S|10|9.1|0|10
A|EGG|20250709|15:03:54.071207|S|2|9.1|0|2
A|EGG|20250709|15:03:55.802094|S|6|9.15|0|6
A|EGG|20250709|15:03:56.605910|S|4|9.15|0|4
A|EGG|20250709|15:03:57.647538|S|57|9.15|0|57
A|EGG|20250709|15:04:06.001766|S|10|9.1|0|10
A|EGG|20250709|15:04:06.776384|S|24|9.05|0|24
A|EGG|20250709|15:04:26.172506|S|8|9.2|0|8
A|EGG|20250709|15:04:43.998645|S|6|9.2|0|6
A|EGG|20250709|15:04:44.045609|S|5|9.2|0|5
A|EGG|20250709|15:04:44.637419|S|4|9.2|0|4
A|EGG|20250709|15:04:45.066709|S|6|9.2|0|6
A|EGG|20250709|15:04:45.745171|S|7|9.2|0|7
A|EGG|20250709|15:04:45.807544|S|5|9.2|0|5
A|EGG|20250709|15:04:46.037578|S|100|9.2|0|100
A|EGG|20250709|15:04:46.840821|S|5|9.2|0|5
A|EGG|20250709|15:04:46.904166|S|5|9.2|0|5
A|EGG|20250709|15:04:47.657198|S|56|9.2|0|56
A|EGG|20250709|15:04:47.919174|S|57|9.2|0|57
A|EGG|20250709|15:04:57.680795|S|10|9.2|0|10
A|EGG|20250709|15:04:59.852213|S|100|9.2|0|100
A|EGG|20250709|15:05:00.058204|S|100|9.2|0|100
A|EGG|20250709|15:05:01.654932|S|476|9.2|0|476
A|EGG|20250709|15:05:10.512909|E|4|9.3|0|4
A|EGG|20250709|15:05:18.776176|S|25|9.19|0|25
A|EGG|20250709|15:05:26.504968|E|96|9.3|0|96
A|EGG|20250709|15:05:59.897988|S|20|9.23|0|20
A|EGG|20250709|15:07:21.793680|S|18|8.99|0|18
A|EGG|20250709|15:18:47.043987|S|15|8.65|0|15
A|EGG|20250709|15:18:47.044171|S|5|8.65|0|5
A|EGG|20250709|15:19:42.085033|S|20|8.6|0|20
A|EGG|20250709|15:19:42.085033|S|15|8.6|0|15
A|EGG|20250709|15:26:37.548352|S|30|8.6|0|30
A|EGG|20250709|15:34:08.570204|S|220|8.5|0|220
A|EGG|20250709|15:34:52.901581|S|384|8.5|0|384
A|EGG|20250709|15:34:52.901957|S|100|8.49|0|100
A|EGG|20250709|15:35:43.408489|S|20|8.47|0|20
A|EGG|20250709|15:35:43.408489|S|31|8.47|0|31
A|EGG|20250709|15:35:43.408489|S|31|8.47|0|31
A|EGG|20250709|15:36:03.184148|S|80|8.39|0|80
A|EGG|20250709|15:45:31.013557|S|75|8.33|0|75
A|EGG|20250709|15:45:41.244591|S|20|8.42|0|20
A|EGG|20250709|15:46:32.871040|S|600|8.61|0|600
A|EGG|20250709|15:49:46.885515|S|1|8.76|0|1
A|EGG|20250709|15:51:22.244584|S|50|8.63|0|50
A|EGG|20250709|15:53:53.834150|S|5084|8.7|0|5084
A|EGG|20250709|15:56:46.162470|S|10|8.78|0|10
A|EGG|20250709|15:56:53.010409|S|20|8.78|0|20
A|EGG|20250709|15:56:53.894961|S|10|8.78|0|10
A|EGG|20250709|15:56:58.683157|S|10|8.78|0|10
A|EGG|20250709|15:56:58.702763|S|10|8.78|0|10
A|EGG|20250709|15:56:59.589479|S|10|8.78|0|10
A|EGG|20250709|15:57:01.640942|S|50|8.69|0|50
A|EGG|20250709|15:57:53.057719|S|30|8.78|0|30
A|EGG|20250709|15:57:53.383376|S|30|8.78|0|30
A|EGG|20250709|15:57:53.953391|S|10|8.78|0|10
A|EGG|20250709|15:57:54.140419|S|20|8.78|0|20
A|EGG|20250709|15:57:55.075928|S|10|8.78|0|10
A|EGG|20250709|15:57:55.926572|S|20|8.78|0|20
A|EGG|20250709|15:57:57.293495|S|10|8.78|0|10
A|EGG|20250709|15:57:58.224210|S|10|8.78|0|10
A|EGG|20250709|15:57:59.154486|S|30|8.78|0|30
A|EGG|20250709|15:58:09.860386|S|10|8.78|0|10
A|EGG|20250709|15:58:09.860581|S|50|8.78|0|50
A|EGG|20250709|15:58:09.899714|S|10|8.78|0|10
A|EGG|20250709|15:58:10.783789|S|10|8.78|0|10
A|EGG|20250709|15:58:11.501877|S|10|8.78|0|10
A|EGG|20250709|15:58:12.774326|S|10|8.78|0|10
A|EGG|20250709|15:58:13.773954|S|10|8.78|0|10
A|EGG|20250709|15:58:15.571376|S|10|8.78|0|10
A|EGG|20250709|15:58:15.591535|S|20|8.78|0|20
A|EGG|20250709|15:58:16.467224|S|10|8.78|0|10
A|EGG|20250709|15:58:18.270085|S|20|8.78|0|20
A|EGG|20250709|15:58:22.063444|S|20|8.78|0|20
A|EGG|20250709|15:58:23.683521|S|20|8.78|0|20
A|EGG|20250709|15:58:24.620607|S|10|8.78|0|10
A|EGG|20250709|15:58:27.704205|S|20|8.78|0|20
A|EGG|20250709|15:58:28.304155|S|10|8.78|0|10
A|EGG|20250709|15:58:29.201028|S|10|8.78|0|10
A|EGG|20250709|15:58:32.083294|S|60|8.78|0|60
A|EGG|20250709|15:58:33.141411|S|10|8.78|0|10
A|EGG|20250709|15:58:33.233183|S|20|8.78|0|20
A|EGG|20250709|15:58:33.251052|S|30|8.78|0|30
A|EGG|20250709|15:58:34.046448|S|10|8.78|0|10
A|EGG|20250709|15:58:37.230626|S|20|8.78|0|20
A|EGG|20250709|15:58:37.325196|S|10|8.78|0|10
A|EGG|20250709|15:58:37.715961|S|20|8.78|0|20
A|EGG|20250709|15:58:38.308125|S|10|8.78|0|10
A|EGG|20250709|15:58:42.015550|S|10|8.78|0|10
A|EGG|20250709|15:58:42.120686|S|10|8.78|0|10
A|EGG|20250709|15:58:42.952305|S|10|8.78|0|10
A|EGG|20250709|15:58:43.008824|S|30|8.78|0|30
A|EGG|20250709|15:58:43.074091|S|10|8.78|0|10
A|EGG|20250709|15:58:50.181733|S|20|8.78|0|20
A|EGG|20250709|15:58:50.220002|S|30|8.78|0|30
A|EGG|20250709|15:58:50.236398|S|40|8.78|0|40
A|EGG|20250709|15:58:51.139102|S|10|8.78|0|10
A|EGG|20250709|15:58:53.473276|S|100|8.78|0|100
A|EGG|20250709|15:58:54.440071|S|10|8.78|0|10
A|EGG|20250709|15:59:44.036820|S|100|8.72|0|100
A|EGG|20250709|15:59:44.036821|S|86|8.71|0|86
A|EGG|20250709|15:59:59.004422|S|10|8.77|0|10
A|EGG|20250709|15:59:59.445126|S|11|8.77|0|11
A|EGG|20250709|16:00:00.100082|S|3145|8.77|87321|2008
A|EGG|20250709|16:00:00.100082|E|3145|8.77|87321|82
A|EGO|20250709|09:31:01.919273|S|150|19.725|0|150
A|EGO|20250709|09:31:01.919350|S|50|19.725|0|50
A|EGO|20250709|09:58:18.329223|S|100|19.69|0|100
A|EGO|20250709|11:56:14.800114|S|100|19.87|0|100
A|EGO|20250709|12:52:40.220796|S|200|19.9|0|200
A|EGO|20250709|13:59:50.103652|S|150|19.85|0|150
A|EGO|20250709|14:00:28.025651|S|100|19.845|0|100
A|EGO|20250709|15:31:14.748908|S|200|19.95|0|200
A|EGO|20250709|15:50:05.604375|S|150|19.875|0|150
A|EGP|20250709|14:20:32.593201|S|1|166.52|0|1
A|EGP|20250709|15:29:54.361729|S|17|167.29|0|17
A|EGY|20250709|10:32:44.589030|S|53|3.885|0|53
A|EGY|20250709|10:36:53.807279|S|100|3.86|0|100
A|EGY|20250709|10:37:22.180295|S|100|3.845|0|100
A|EGY|20250709|10:37:22.188404|S|100|3.85|0|100
A|EGY|20250709|11:13:15.417782|S|100|3.83|0|100
A|EGY|20250709|11:14:07.715327|S|100|3.83|0|100
A|EGY|20250709|13:08:18.577762|S|23|3.82|0|23
A|EGY|20250709|13:32:02.558011|S|22|3.8|0|22
A|EGY|20250709|13:58:14.779897|S|100|3.83|0|100
A|EGY|20250709|14:59:56.430132|S|1|3.805|0|1
A|EH|20250709|09:32:01.614618|S|4|16.59|0|4
A|EH|20250709|10:04:34.708955|S|75|16.86|0|75
A|EH|20250709|10:33:36.004958|S|100|16.8|0|100
A|EH|20250709|10:33:36.004958|S|500|16.8|0|500
A|EH|20250709|10:33:36.005477|S|100|16.8|0|100
A|EH|20250709|10:33:36.009607|S|85|16.8|0|85
A|EH|20250709|10:33:36.009607|S|65|16.8|0|65
A|EH|20250709|10:33:36.009734|S|35|16.8|0|35
A|EH|20250709|13:14:21.394467|S|100|17.205|0|100
A|EH|20250709|14:08:18.999048|S|4|17.14|0|4
A|EH|20250709|14:08:18.999123|S|4|17.14|0|4
A|EH|20250709|14:08:18.999180|S|4|17.14|0|4
A|EH|20250709|14:08:18.999236|S|4|17.14|0|4
A|EH|20250709|14:08:18.999291|S|4|17.14|0|4
A|EH|20250709|14:08:18.999348|S|4|17.14|0|4
A|EH|20250709|14:08:18.999405|S|4|17.14|0|4
A|EH|20250709|14:08:18.999462|S|4|17.14|0|4
A|EH|20250709|14:08:18.999520|S|4|17.14|0|4
A|EH|20250709|14:08:18.999600|S|4|17.14|0|4
A|EHAB|20250709|10:27:13.758269|S|1|7.26|0|1
A|EHAB|20250709|10:32:50.036836|S|49|7.25|0|49
A|EHAB|20250709|13:26:52.627417|S|100|7.2|0|100
A|EHAB|20250709|13:26:53.225843|S|100|7.2|0|100
A|EHAB|20250709|13:28:42.031199|S|100|7.18|0|100
A|EHAB|20250709|14:19:58.331497|S|17|7.21|0|17
A|EHAB|20250709|14:19:58.331600|S|100|7.21|0|100
A|EHAB|20250709|15:11:04.501684|S|100|7.125|0|100
A|EHAB|20250709|15:11:04.508531|S|200|7.1|0|200
A|EHAB|20250709|15:11:04.524135|S|100|7.11|0|100
A|EHAB|20250709|15:57:49.484566|S|30|7.215|0|30
A|EHC|20250709|13:52:40.858418|S|8|117.26|0|8
A|EHC|20250709|13:53:03.001170|S|192|117.26|0|192
A|EHC|20250709|14:16:45.445094|S|1|117.4|0|1
A|EHC|20250709|15:43:45.332757|S|45|117.59|0|45
A|EHTH|20250709|10:16:21.209870|S|100|4.15|0|100
A|EHTH|20250709|10:27:10.587197|S|100|4.11|0|100
A|EHTH|20250709|12:58:24.758000|S|100|4.18|0|100
A|EHTH|20250709|15:44:28.511786|S|100|4.145|0|100
A|EHTH|20250709|15:44:28.511800|S|96|4.145|0|96
A|EHTH|20250709|15:44:28.511829|S|4|4.145|0|4
A|EIC|20250709|15:06:21.698362|S|62|13.87|0|62
A|EIDO|20250709|10:37:13.883692|S|60|17.45|0|60
A|EIDO|20250709|10:40:02.926358|S|100|17.465|0|100
A|EIDO|20250709|12:04:47.694102|S|100|17.475|0|100
A|EIDO|20250709|15:20:57.846563|S|100|17.515|0|100
A|EIDO|20250709|15:31:02.385497|S|100|17.515|0|100
A|EIDO|20250709|15:32:00.302136|S|100|17.515|0|100
A|EIG|20250709|15:50:17.980858|S|88|46.6|0|88
A|EIM|20250709|09:49:03.993309|S|100|9.6|0|100
A|EIM|20250709|10:20:57.449822|S|100|9.59|0|100
A|EIM|20250709|12:27:48.016353|S|29|9.58|0|29
A|EIM|20250709|12:27:48.016353|S|13|9.58|0|13
A|EIM|20250709|12:27:48.016354|S|200|9.58|0|200
A|EIM|20250709|12:27:48.016354|S|331|9.58|0|331
A|EIM|20250709|12:27:48.016354|S|100|9.58|0|100
A|EIM|20250709|12:27:48.016677|S|200|9.58|0|200
A|EIM|20250709|12:27:48.016677|S|69|9.58|0|69
A|EIM|20250709|12:27:48.017030|S|269|9.58|0|269
A|EIM|20250709|12:43:18.741512|S|100|9.58|0|100
A|EIM|20250709|13:05:24.059329|S|100|9.58|0|100
A|EIM|20250709|13:05:24.065121|S|100|9.58|0|100
A|EIM|20250709|14:38:13.085522|S|100|9.58|0|100
A|EIM|20250709|15:04:42.227361|S|100|9.58|0|100
A|EIX|20250709|09:30:00.881593|S|100|50.77|0|100
A|EIX|20250709|11:15:46.429175|S|100|50.1|0|100
A|EIX|20250709|11:17:21.568879|S|100|50.08|0|100
A|EIX|20250709|11:25:13.434376|S|18|50.28|0|18
A|EIX|20250709|12:32:34.480612|S|75|50.07|0|75
A|EIX|20250709|12:32:34.480745|S|25|50.07|0|25
A|EIX|20250709|14:42:08.988596|S|100|50.485|0|100
A|EIX|20250709|15:14:58.131032|S|11|50.51|0|11
A|EIX|20250709|15:24:44.493258|S|2|50.6|0|2
A|EIX|20250709|15:26:49.580930|S|3|50.6|0|3
A|EIX|20250709|15:32:23.013118|S|100|50.68|0|100
A|EIX|20250709|15:41:52.657429|S|11|50.52|0|11
A|EIX|20250709|15:43:04.135704|S|2|50.51|0|2
A|EIX|20250709|15:43:36.992330|S|3|50.5|0|3
A|EIX|20250709|15:43:52.864674|S|2|50.5|0|2
A|EIX|20250709|15:46:55.503797|S|7|50.43|0|7
A|EIX|20250709|15:47:37.884777|S|1|50.46|0|1
A|EIX|20250709|15:47:58.539440|S|1|50.44|0|1
A|EIX|20250709|15:50:00.490478|S|205|50.52|0|205
A|EIX|20250709|15:50:57.225985|S|100|50.38|0|100
A|EIX|20250709|15:52:02.403837|S|12|50.38|0|12
A|EIX|20250709|15:52:50.474958|S|2|50.38|0|2
A|EIX|20250709|15:52:59.772120|S|1|50.4|0|1
A|EIX|20250709|15:53:55.004655|S|1|50.37|0|1
A|EIX|20250709|15:53:58.813120|S|2|50.39|0|2
A|EIX|20250709|15:54:05.278321|S|1|50.4|0|1
A|EIX|20250709|15:54:43.197122|S|2|50.44|0|2
A|EIX|20250709|15:54:44.655457|S|4|50.45|0|4
A|EIX|20250709|15:55:40.476777|S|75|50.48|0|75
A|EIX|20250709|15:55:47.125676|S|21|50.51|0|21
A|EIX|20250709|15:57:54.104397|S|1|50.64|0|1
A|EIX|20250709|15:57:54.104398|S|6|50.64|0|6
A|EIX|20250709|15:57:54.104398|S|10|50.64|0|10
A|EIX|20250709|15:58:08.404779|S|1|50.66|0|1
A|EIX|20250709|15:58:15.504650|S|1|50.67|0|1
A|EIX|20250709|15:58:15.504650|S|18|50.67|0|18
A|EIX|20250709|15:58:19.181443|S|1|50.67|0|1
A|EIX|20250709|15:58:26.335210|S|1|50.67|0|1
A|EIX|20250709|15:58:29.628397|S|1|50.68|0|1
A|EIX|20250709|15:58:54.341453|S|1|50.65|0|1
A|EJH|20250709|12:33:51.190542|S|200|2.52|0|200
A|EJH|20250709|14:43:48.814012|S|200|2.47|0|200
A|EL|20250709|09:32:04.698572|S|100|85.64|0|100
A|EL|20250709|11:30:04.318799|S|100|85.925|0|100
A|EL|20250709|11:38:48.312454|S|200|86.05|0|200
A|EL|20250709|11:46:38.938819|S|25|86.61|0|25
A|EL|20250709|11:47:21.881776|S|117|86.59|0|117
A|EL|20250709|11:47:21.881787|S|72|86.59|0|72
A|EL|20250709|11:49:03.664554|S|100|86.365|0|100
A|EL|20250709|11:49:03.664926|S|100|86.365|0|100
A|EL|20250709|14:07:13.485600|S|15|86.77|0|15
A|EL|20250709|15:59:49.495536|S|62|86.64|0|62
A|ELA|20250709|09:30:00.001778|S|142|6.15|42280|142
A|ELA|20250709|12:33:37.673560|S|1|6.17|0|1
A|ELA|20250709|12:33:37.792903|S|200|6.17|0|200
A|ELA|20250709|12:33:46.752910|S|91|6.17|0|91
A|ELA|20250709|12:50:56.662385|S|41|6.17|0|41
A|ELA|20250709|12:50:56.662385|S|59|6.17|0|59
A|ELA|20250709|13:49:23.351756|S|20|6.2|0|20
A|ELA|20250709|13:49:23.352058|S|21|6.2|0|21
A|ELA|20250709|13:49:23.352058|S|79|6.2|0|79
A|ELA|20250709|13:49:23.352102|S|100|6.2|0|100
A|ELA|20250709|14:16:26.659365|S|50|6.12|0|50
A|ELA|20250709|14:41:02.007402|S|92|6.1|0|92
A|ELA|20250709|14:42:12.007693|S|101|6.1|0|101
A|ELA|20250709|14:46:12.006380|S|92|6.1|0|92
A|ELA|20250709|14:46:50.761374|S|108|6.14|0|108
A|ELA|20250709|15:09:47.008448|S|93|6.2|0|93
A|ELA|20250709|15:13:47.007901|S|94|6.2|0|94
A|ELA|20250709|15:13:47.015465|S|190|6.2|0|190
A|ELA|20250709|15:13:47.015465|S|11|6.2|0|11
A|ELA|20250709|15:13:47.015717|S|21|6.2|0|21
A|ELA|20250709|15:59:50.535302|S|97|6.27|0|97
A|ELA|20250709|15:59:54.284322|S|3|6.27|0|3
A|ELA|20250709|15:59:54.284322|S|100|6.27|0|100
A|ELA|20250709|15:59:54.284323|S|80|6.27|0|80
A|ELA|20250709|15:59:54.284956|S|51|6.28|0|51
A|ELA|20250709|15:59:56.884840|S|6|6.28|0|6
A|ELA|20250709|15:59:56.884936|S|66|6.28|0|66
A|ELA|20250709|15:59:56.884936|S|43|6.28|0|43
A|ELA|20250709|15:59:56.905097|S|705|6.29|0|705
A|ELA|20250709|15:59:59.007656|S|100|6.28|0|100
A|ELA|20250709|16:00:00.004294|S|2698|6.3|64001|2146
A|ELAN|20250709|09:33:22.807258|S|100|14.955|0|100
A|ELAN|20250709|10:03:13.491308|S|100|14.86|0|100
A|ELAN|20250709|10:04:42.223738|S|100|14.87|0|100
A|ELAN|20250709|10:05:40.770097|S|90|14.89|0|90
A|ELAN|20250709|10:10:00.209500|S|100|14.91|0|100
A|ELAN|20250709|10:10:42.303479|S|300|14.89|0|300
A|ELAN|20250709|10:13:57.583081|S|10|14.87|0|10
A|ELAN|20250709|10:22:36.668519|S|94|14.76|0|94
A|ELAN|20250709|10:32:31.335154|S|100|14.72|0|100
A|ELAN|20250709|10:42:21.715015|S|10|14.66|0|10
A|ELAN|20250709|11:15:17.857774|S|10|14.66|0|10
A|ELAN|20250709|11:42:55.988915|S|105|14.75|0|105
A|ELAN|20250709|11:43:23.946013|S|404|14.75|0|404
A|ELAN|20250709|12:09:56.796122|S|200|14.755|0|200
A|ELAN|20250709|12:10:21.866847|S|200|14.765|0|200
A|ELAN|20250709|12:39:43.795700|S|3|14.73|0|3
A|ELAN|20250709|12:41:13.583195|S|60|14.74|0|60
A|ELAN|20250709|13:02:03.834880|S|5|14.76|0|5
A|ELAN|20250709|13:53:20.247554|S|67|14.79|0|67
A|ELAN|20250709|15:44:33.855533|S|100|14.81|0|100
A|ELAN|20250709|15:48:51.330705|S|100|14.82|0|100
A|ELAN|20250709|15:58:00.491892|S|100|14.8|0|100
A|ELAN|20250709|15:58:22.593139|S|100|14.81|0|100
A|ELAN|20250709|15:59:19.362496|S|100|14.785|0|100
A|ELAN|20250709|15:59:19.363489|S|100|14.785|0|100
A|ELAN|20250709|15:59:21.463937|S|100|14.785|0|100
A|ELAN|20250709|15:59:34.835618|S|100|14.79|0|100
A|ELAN|20250709|15:59:40.184220|S|100|14.79|0|100
A|ELBM|20250709|13:29:50.555651|S|100|1.1|0|100
A|ELBM|20250709|14:51:00.743216|S|100|1.12|0|100
A|ELDN|20250709|11:36:51.879769|S|10|3.4|0|10
A|ELDN|20250709|15:12:09.344501|S|96|3.36|0|96
A|ELDN|20250709|15:12:09.892596|S|4|3.36|0|4
A|ELF|20250709|10:08:05.134096|S|400|116.52|0|400
A|ELF|20250709|10:28:28.174222|S|100|115.64|0|100
A|ELF|20250709|10:54:47.969406|S|800|115.32|0|800
A|ELF|20250709|12:21:00.066881|S|185|117.08|0|185
A|ELF|20250709|12:21:00.066893|S|115|117.08|0|115
A|ELF|20250709|13:09:43.854002|S|50|116.6|0|50
A|ELF|20250709|13:18:44.681345|S|72|116.72|0|72
A|ELF|20250709|15:09:54.382873|S|50|118.515|0|50
A|ELF|20250709|15:09:54.382985|S|50|118.515|0|50
A|ELF|20250709|15:26:08.776158|S|53|118.4|0|53
A|ELF|20250709|15:49:52.194114|S|25|118.2|0|25
A|ELF|20250709|15:55:26.853970|S|100|118.1|0|100
A|ELF|20250709|15:59:48.774449|S|100|117.84|0|100
A|ELF|20250709|15:59:49.560377|S|100|117.805|0|100
A|ELLO|20250709|09:51:29.747294|S|1|18.47|0|1
A|ELLO|20250709|09:55:48.719390|S|5|18.47|0|5
A|ELLO|20250709|13:00:17.059842|S|46|16.88|0|46
A|ELMD|20250709|09:30:00.041972|S|263|20.11|49790|53
A|ELMD|20250709|10:03:42.637987|S|100|20.05|0|100
A|ELMD|20250709|10:07:11.083760|S|62|20.03|0|62
A|ELMD|20250709|10:08:12.244964|S|62|20.01|0|62
A|ELMD|20250709|10:09:09.947118|S|62|20|0|62
A|ELMD|20250709|10:09:09.947210|S|38|20|0|38
A|ELMD|20250709|10:39:56.988867|S|43|19.67|0|43
A|ELMD|20250709|11:05:58.040736|S|1|19.73|0|1
A|ELMD|20250709|11:07:16.445899|S|2|19.73|0|2
A|ELMD|20250709|11:07:52.953083|S|9|19.95|0|9
A|ELMD|20250709|11:07:52.953083|S|100|19.94|0|100
A|ELMD|20250709|11:07:52.953083|S|100|19.84|0|100
A|ELMD|20250709|11:07:52.953083|S|100|19.91|0|100
A|ELMD|20250709|11:07:52.953084|S|9|19.95|0|9
A|ELMD|20250709|11:07:52.953085|S|9|19.95|0|9
A|ELMD|20250709|11:13:12.596816|S|2|19.77|0|2
A|ELMD|20250709|11:14:03.574247|S|9|19.74|0|9
A|ELMD|20250709|11:14:56.654336|S|17|19.74|0|17
A|ELMD|20250709|11:22:14.718753|S|24|19.9|0|24
A|ELMD|20250709|11:22:14.722180|S|1|20.02|0|1
A|ELMD|20250709|11:26:36.904386|S|3|20.07|0|3
A|ELMD|20250709|11:27:23.969318|S|6|20.07|0|6
A|ELMD|20250709|11:28:31.564315|S|6|20.07|0|6
A|ELMD|20250709|11:29:53.075624|S|10|20.07|0|10
A|ELMD|20250709|11:30:58.015526|S|1|20.07|0|1
A|ELMD|20250709|11:31:54.285333|S|7|20.07|0|7
A|ELMD|20250709|11:33:01.891057|S|7|20.07|0|7
A|ELMD|20250709|11:33:47.015598|S|7|20.07|0|7
A|ELMD|20250709|11:34:50.748691|S|7|20.07|0|7
A|ELMD|20250709|11:34:54.187921|S|6|20.07|0|6
A|ELMD|20250709|11:35:43.225572|S|6|20.07|0|6
A|ELMD|20250709|11:37:12.583670|S|10|20.07|0|10
A|ELMD|20250709|11:38:00.352890|S|100|20.07|0|100
A|ELMD|20250709|11:38:12.283577|S|17|20.02|0|17
A|ELMD|20250709|11:38:28.767252|S|35|20.02|0|35
A|ELMD|20250709|11:39:06.091406|S|17|20.01|0|17
A|ELMD|20250709|11:39:33.843229|S|183|20.01|0|183
A|ELMD|20250709|11:39:33.843229|S|100|20.01|0|100
A|ELMD|20250709|11:39:33.910770|S|100|20|0|100
A|ELMD|20250709|11:39:56.450018|S|100|20|0|100
A|ELMD|20250709|11:42:16.753558|S|100|20|0|100
A|ELMD|20250709|11:45:15.736376|S|8|20|0|8
A|ELMD|20250709|11:45:38.441945|S|100|20.04|0|100
A|ELMD|20250709|11:58:00.289597|S|2|20.03|0|2
A|ELMD|20250709|11:58:37.407043|S|2|20.05|0|2
A|ELMD|20250709|11:59:30.518875|S|2|20.04|0|2
A|ELMD|20250709|11:59:53.921420|S|3|20.04|0|3
A|ELMD|20250709|12:16:51.657634|S|4|20.06|0|4
A|ELMD|20250709|12:17:40.322827|S|4|20.06|0|4
A|ELMD|20250709|12:18:52.451101|S|4|20.06|0|4
A|ELMD|20250709|12:24:11.695347|S|2|20.05|0|2
A|ELMD|20250709|12:24:56.018122|S|2|20.04|0|2
A|ELMD|20250709|12:28:00.718140|S|2|20.04|0|2
A|ELMD|20250709|12:33:44.691333|S|4|20.18|0|4
A|ELMD|20250709|12:33:44.893971|S|8|20.17|0|8
A|ELMD|20250709|12:37:20.996415|S|2|20.11|0|2
A|ELMD|20250709|12:38:48.895013|S|2|20.11|0|2
A|ELMD|20250709|12:39:53.259073|S|2|20.1|0|2
A|ELMD|20250709|12:44:53.293210|S|2|20.1|0|2
A|ELMD|20250709|12:52:12.688621|S|7|20.11|0|7
A|ELMD|20250709|12:53:11.286077|S|7|20.11|0|7
A|ELMD|20250709|12:54:48.412965|S|35|20.11|0|35
A|ELMD|20250709|12:54:53.875674|S|14|20.11|0|14
A|ELMD|20250709|12:57:10.296973|S|7|20.11|0|7
A|ELMD|20250709|13:09:51.589926|S|1|20.24|0|1
A|ELMD|20250709|13:09:51.589926|S|15|20.24|0|15
A|ELMD|20250709|13:20:20.902262|S|43|20.21|0|43
A|ELMD|20250709|13:20:20.902276|S|32|20.21|0|32
A|ELMD|20250709|13:20:20.902276|S|57|20.21|0|57
A|ELMD|20250709|13:20:20.902341|S|68|20.21|0|68
A|ELMD|20250709|13:20:20.905421|S|21|20.2|0|21
A|ELMD|20250709|13:34:18.620019|S|4|20.13|0|4
A|ELMD|20250709|13:34:53.108570|S|6|20.13|0|6
A|ELMD|20250709|13:37:12.188236|S|5|20.13|0|5
A|ELMD|20250709|13:40:58.483575|S|28|20.13|0|28
A|ELMD|20250709|13:52:16.333866|S|3|20.13|0|3
A|ELMD|20250709|13:52:38.069464|S|33|20.13|0|33
A|ELMD|20250709|13:53:09.445160|S|3|20.13|0|3
A|ELMD|20250709|13:54:07.349127|S|3|20.13|0|3
A|ELMD|20250709|13:54:50.832628|S|96|20.13|0|96
A|ELMD|20250709|13:54:53.950196|S|4|20.13|0|4
A|ELMD|20250709|14:02:10.643487|S|2|20.16|0|2
A|ELMD|20250709|14:04:54.941995|S|2|20.16|0|2
A|ELMD|20250709|14:32:02.094043|S|100|20.26|0|100
A|ELMD|20250709|14:32:22.513759|S|3|20.28|0|3
A|ELMD|20250709|14:32:22.513760|S|1|20.28|0|1
A|ELMD|20250709|14:32:22.513999|S|2|20.29|0|2
A|ELMD|20250709|14:32:22.526390|S|2|20.3|0|2
A|ELMD|20250709|14:35:28.298075|S|1|20.35|0|1
A|ELMD|20250709|14:36:57.995995|S|26|20.35|0|26
A|ELMD|20250709|14:36:57.995995|S|26|20.35|0|26
A|ELMD|20250709|14:40:43.551239|S|3|20.3|0|3
A|ELMD|20250709|14:40:58.057736|S|1|20.3|0|1
A|ELMD|20250709|14:43:15.701991|S|18|20.3|0|18
A|ELMD|20250709|14:44:13.449052|S|23|20.3|0|23
A|ELMD|20250709|14:45:44.548575|S|4|20.3|0|4
A|ELMD|20250709|14:45:58.055215|S|1|20.3|0|1
A|ELMD|20250709|14:50:13.541218|S|3|20.3|0|3
A|ELMD|20250709|14:50:43.255003|S|6|20.3|0|6
A|ELMD|20250709|14:55:16.907999|S|9|20.3|0|9
A|ELMD|20250709|15:04:18.182865|S|6|20.35|0|6
A|ELMD|20250709|15:04:18.182956|S|9|20.36|0|9
A|ELMD|20250709|15:20:16.854461|S|9|20.37|0|9
A|ELMD|20250709|15:20:58.061758|S|1|20.37|0|1
A|ELMD|20250709|15:22:19.938482|S|2|20.37|0|2
A|ELMD|20250709|15:24:54.112242|S|3|20.37|0|3
A|ELMD|20250709|15:25:43.954978|S|5|20.38|0|5
A|ELMD|20250709|15:25:58.057480|S|1|20.38|0|1
A|ELMD|20250709|15:26:40.075113|S|1|20.41|0|1
A|ELMD|20250709|15:29:36.282389|S|6|20.42|0|6
A|ELMD|20250709|15:38:35.261272|S|19|20.45|0|19
A|ELMD|20250709|15:38:35.261293|S|73|20.45|0|73
A|ELMD|20250709|15:38:35.261294|S|8|20.45|0|8
A|ELMD|20250709|15:41:03.273817|S|5|20.5|0|5
A|ELMD|20250709|15:49:19.899092|S|3|20.47|0|3
A|ELMD|20250709|15:49:19.899092|S|18|20.47|0|18
A|ELMD|20250709|15:49:19.899092|S|21|20.47|0|21
A|ELMD|20250709|15:53:28.266464|S|2|20.42|0|2
A|ELMD|20250709|15:58:57.425248|S|5|20.5|0|5
A|ELMD|20250709|15:59:11.143891|S|49|20.46|0|49
A|ELMD|20250709|15:59:11.213595|S|2|20.46|0|2
A|ELMD|20250709|15:59:50.435316|S|9|20.5|0|9
A|ELMD|20250709|15:59:50.963317|S|2|20.5|0|2
A|ELMD|20250709|15:59:53.123297|S|7|20.5|0|7
A|ELMD|20250709|15:59:54.773623|S|8|20.5|0|8
A|ELMD|20250709|15:59:54.975608|S|2|20.47|0|2
A|ELMD|20250709|15:59:54.982499|S|3|20.46|0|3
A|ELMD|20250709|15:59:54.982499|S|83|20.47|0|83
A|ELMD|20250709|16:00:00.050783|S|2602|20.51|74186|1147
A|ELP|20250709|11:07:16.800178|S|100|8.83|0|100
A|ELPW|20250709|09:38:13.830271|S|200|1.91|0|200
A|ELPW|20250709|09:44:49.949920|S|200|1.885|0|200
A|ELPW|20250709|10:03:25.454908|S|200|1.85|0|200
A|ELPW|20250709|10:14:39.222925|S|200|1.785|0|200
A|ELPW|20250709|10:24:02.476022|S|100|1.75|0|100
A|ELPW|20250709|10:27:07.847187|S|200|1.77|0|200
A|ELPW|20250709|13:17:13.618290|S|100|2.13|0|100
A|ELPW|20250709|13:19:54.861528|S|200|2.085|0|200
A|ELPW|20250709|13:27:15.935016|S|100|2.105|0|100
A|ELPW|20250709|13:28:19.617891|S|100|2.105|0|100
A|ELS|20250709|12:53:27.305272|S|5|61.98|0|5
A|ELS|20250709|13:55:44.559498|S|1|62.2|0|1
A|ELS|20250709|14:03:37.514144|S|9|62.22|0|9
A|ELS|20250709|14:03:37.706761|S|4|62.22|0|4
A|ELS|20250709|14:04:58.266459|S|6|62.25|0|6
A|ELS|20250709|14:04:58.267486|S|6|62.25|0|6
A|ELS|20250709|14:05:02.903104|S|6|62.24|0|6
A|ELS|20250709|14:05:02.904139|S|6|62.23|0|6
A|ELS|20250709|14:05:04.151097|S|6|62.23|0|6
A|ELS|20250709|14:05:04.664298|S|6|62.23|0|6
A|ELS|20250709|14:05:04.981835|S|6|62.23|0|6
A|ELS|20250709|14:05:37.754098|S|6|62.25|0|6
A|ELS|20250709|14:08:19.186889|S|1|62.23|0|1
A|ELS|20250709|14:08:19.186889|S|6|62.23|0|6
A|ELS|20250709|14:08:19.195157|S|5|62.23|0|5
A|ELS|20250709|14:54:33.256264|S|11|62.12|0|11
A|ELS|20250709|14:55:03.328327|S|2|62.11|0|2
A|ELS|20250709|14:55:09.710198|S|3|62.12|0|3
A|ELV|20250709|11:13:50.879788|S|9|343.78|0|9
A|ELV|20250709|11:48:44.185876|S|5|344.29|0|5
A|ELV|20250709|12:34:01.726496|S|100|344.29|0|100
A|ELV|20250709|12:50:25.402794|S|14|344.17|0|14
A|ELV|20250709|12:51:39.016031|S|100|344|0|100
A|ELV|20250709|12:52:50.711666|S|100|344.04|0|100
A|ELV|20250709|13:15:10.568789|S|17|345.12|0|17
A|ELV|20250709|13:27:19.612312|S|10|344.61|0|10
A|ELV|20250709|13:32:41.970243|S|80|344.02|0|80
A|ELV|20250709|14:05:54.727257|S|83|343.09|0|83
A|ELV|20250709|15:04:24.055734|S|1|345.49|0|1
A|ELV|20250709|15:26:44.521164|S|100|345.98|0|100
A|ELVA|20250709|11:47:33.315468|S|88|3.5|0|88
A|ELVA|20250709|13:34:18.126512|S|75|3.5|0|75
A|ELVA|20250709|13:34:18.126544|S|25|3.5|0|25
A|EMA|20250709|12:11:29.885109|S|100|45.41|0|100
A|EMA|20250709|12:12:54.695275|S|100|45.39|0|100
A|EMA|20250709|15:46:22.169056|S|100|45.56|0|100
A|EMB|20250709|09:30:22.841884|S|400|91.96|0|400
A|EMB|20250709|09:30:22.842595|S|400|91.95|0|400
A|EMB|20250709|09:30:26.780753|S|400|91.97|0|400
A|EMB|20250709|09:34:08.730182|S|100|91.98|0|100
A|EMB|20250709|09:34:16.990025|S|100|91.99|0|100
A|EMB|20250709|09:35:43.855328|S|100|92.01|0|100
A|EMB|20250709|09:37:20.234172|S|100|92.015|0|100
A|EMB|20250709|09:37:20.234172|S|200|92.015|0|200
A|EMB|20250709|09:37:20.234173|S|100|92.02|0|100
A|EMB|20250709|09:47:52.384036|S|100|92.005|0|100
A|EMB|20250709|09:47:52.384099|S|100|92.005|0|100
A|EMB|20250709|09:53:40.304259|S|100|92.04|0|100
A|EMB|20250709|09:55:06.679735|S|100|92.045|0|100
A|EMB|20250709|09:55:06.682714|S|100|92.045|0|100
A|EMB|20250709|10:00:01.073159|S|50|92.01|0|50
A|EMB|20250709|10:00:01.073159|S|50|92.01|0|50
A|EMB|20250709|10:00:01.073160|S|37|92.01|0|37
A|EMB|20250709|10:00:01.073320|S|50|92.01|0|50
A|EMB|20250709|10:00:01.073320|S|50|92.01|0|50
A|EMB|20250709|10:00:01.073320|S|13|92.01|0|13
A|EMB|20250709|10:31:02.237314|S|300|92.05|0|300
A|EMB|20250709|11:16:29.474943|S|100|92.04|0|100
A|EMB|20250709|13:11:23.748696|S|200|92.235|0|200
A|EMB|20250709|14:11:49.249829|S|200|92.295|0|200
A|EMB|20250709|14:11:49.289169|S|300|92.305|0|300
A|EMB|20250709|15:21:18.104918|S|400|92.32|0|400
A|EMB|20250709|15:23:47.941680|S|100|92.335|0|100
A|EMB|20250709|15:41:08.878821|S|100|92.335|0|100
A|EMB|20250709|15:43:20.070256|S|100|92.335|0|100
A|EMB|20250709|15:46:32.972696|S|300|92.36|0|300
A|EMB|20250709|15:53:11.493289|S|100|92.355|0|100
A|EMB|20250709|15:59:07.644353|S|1|92.385|0|1
A|EMBC|20250709|11:52:06.249751|S|5|10.36|0|5
A|EMBC|20250709|13:22:08.640531|S|212|10.47|0|212
A|EMBC|20250709|14:58:20.201526|S|10|10.48|0|10
A|EMBC|20250709|15:13:48.884399|S|198|10.48|0|198
A|EMBC|20250709|15:37:23.979932|S|6|10.55|0|6
A|EMBC|20250709|15:37:23.980172|S|14|10.55|0|14
A|EMBC|20250709|15:55:00.101556|S|100|10.63|0|100
A|EME|20250709|10:08:40.011976|S|2|543.06|0|2
A|EME|20250709|14:23:01.114332|S|2|546.57|0|2
A|EME|20250709|15:46:55.040041|S|38|547.02|0|38
A|EMLC|20250709|10:09:02.337137|S|10|25.185|0|10
A|EMLC|20250709|10:21:18.706261|S|1|25.21|0|1
A|EMLC|20250709|11:02:22.214816|S|10|25.185|0|10
A|EMLC|20250709|11:26:03.770766|S|10|25.175|0|10
A|EMLC|20250709|12:02:58.805200|S|1300|25.19|0|1300
A|EMLC|20250709|12:31:18.050589|S|1|25.185|0|1
A|EMLC|20250709|13:05:29.728532|S|1|25.185|0|1
A|EMLC|20250709|13:15:19.646588|S|10|25.195|0|10
A|EMLC|20250709|13:21:36.772469|S|10|25.195|0|10
A|EMLC|20250709|13:52:52.531374|S|10|25.2|0|10
A|EMLC|20250709|13:53:22.297215|S|1|25.2|0|1
A|EMLC|20250709|14:14:15.674187|S|1300|25.2|0|1300
A|EMLC|20250709|14:20:03.390146|S|10|25.2|0|10
A|EMLC|20250709|14:48:13.209733|S|10|25.195|0|10
A|EMLC|20250709|14:57:52.088585|S|10|25.2|0|10
A|EMLC|20250709|14:59:49.123798|S|10|25.2|0|10
A|EMLC|20250709|15:07:29.218959|S|10|25.2|0|10
A|EMLC|20250709|15:08:36.823825|S|1|25.2|0|1
A|EMLC|20250709|15:12:41.223322|S|771|25.2|0|771
A|EMLC|20250709|15:15:07.833169|S|10|25.2|0|10
A|EMLC|20250709|15:15:44.561713|S|1300|25.2|0|1300
A|EMLC|20250709|15:38:01.277269|S|1|25.205|0|1
A|EMLC|20250709|15:51:15.782114|S|10|25.205|0|10
A|EMN|20250709|12:41:58.218001|S|16|80.15|0|16
A|EMN|20250709|15:35:10.543729|S|100|80.4|0|100
A|EMN|20250709|15:59:09.030275|S|13|80.33|0|13
A|EMO|20250709|13:34:14.785471|S|30|47.35|0|30
A|EMPG|20250709|12:40:16.720724|S|100|2.86|0|100
A|EMPG|20250709|12:55:14.285411|S|100|2.94|0|100
A|EMPG|20250709|13:34:37.159542|S|100|2.92|0|100
A|EMR|20250709|09:54:49.466933|S|100|139.75|0|100
A|EMR|20250709|10:20:38.992916|S|7|139.41|0|7
A|EMR|20250709|10:20:38.992916|S|5|139.41|0|5
A|EMR|20250709|10:20:38.992916|S|5|139.41|0|5
A|EMR|20250709|11:25:32.374417|S|29|138.32|0|29
A|EMR|20250709|11:25:32.374417|S|15|138.32|0|15
A|EMR|20250709|12:07:38.511174|S|100|138.735|0|100
A|EMR|20250709|12:25:28.726276|S|87|138.64|0|87
A|EMR|20250709|12:34:12.514508|S|17|138.61|0|17
A|EMR|20250709|12:59:03.704435|S|30|138.73|0|30
A|EMR|20250709|14:35:45.687262|S|2|139.42|0|2
A|EMR|20250709|14:35:45.687262|S|3|139.42|0|3
A|EMR|20250709|14:48:12.612493|S|4|139.33|0|4
A|EMR|20250709|14:52:14.662418|S|25|139.39|0|25
A|EMR|20250709|15:01:01.030071|S|17|139.5|0|17
A|EMR|20250709|15:03:14.034808|S|14|139.52|0|14
A|EMR|20250709|15:14:36.386879|S|11|139.25|0|11
A|EMR|20250709|15:14:36.386880|S|16|139.25|0|16
A|EMR|20250709|15:17:06.369192|S|6|139.23|0|6
A|EMR|20250709|15:17:06.369209|S|9|139.23|0|9
A|EMR|20250709|15:19:48.306662|S|15|139.28|0|15
A|EMR|20250709|15:20:03.499719|S|14|139.32|0|14
A|EMR|20250709|15:20:21.373078|S|12|139.34|0|12
A|EMR|20250709|15:29:10.186862|S|11|139.46|0|11
A|EMR|20250709|15:31:18.609844|S|100|139.43|0|100
A|EMR|20250709|15:40:42.082747|S|6|139.5|0|6
A|EMR|20250709|15:42:20.318310|S|6|139.515|0|6
A|EMR|20250709|15:44:27.086931|S|1|139.5|0|1
A|EMR|20250709|15:44:52.673502|S|35|139.53|0|35
A|EMR|20250709|15:47:06.839697|S|50|139.55|0|50
A|EMR|20250709|15:49:47.521764|S|100|139.65|0|100
A|EMR|20250709|15:49:47.521780|S|3|139.65|0|3
A|EMR|20250709|15:49:47.521781|S|3|139.65|0|3
A|EMR|20250709|15:50:22.592127|S|1|139.6|0|1
A|EMR|20250709|15:51:03.978255|S|15|139.54|0|15
A|EMR|20250709|15:51:03.983845|S|11|139.55|0|11
A|EMR|20250709|15:52:43.801793|S|12|139.61|0|12
A|EMR|20250709|15:54:01.298158|S|13|139.62|0|13
A|EMR|20250709|15:54:57.735967|S|16|139.68|0|16
A|EMR|20250709|15:57:12.408636|S|76|139.76|0|76
A|EMR|20250709|15:57:30.779135|S|94|139.76|0|94
A|EMR|20250709|15:57:30.989080|S|100|139.77|0|100
A|EMR|20250709|15:57:30.989363|S|1|139.77|0|1
A|EMR|20250709|15:57:30.989373|S|20|139.77|0|20
A|EMR|20250709|15:57:30.989386|S|24|139.77|0|24
A|EMR|20250709|15:57:45.691553|S|100|139.82|0|100
A|EMR|20250709|15:58:42.356823|S|87|139.875|0|87
A|EMX|20250709|09:30:00.069997|S|21255|2.73|49776|20643
A|EMX|20250709|09:30:00.112333|S|1900|2.72|0|1900
A|EMX|20250709|09:30:00.188227|S|100|2.725|0|100
A|EMX|20250709|09:47:05.651343|E|100|2.69|0|100
A|EMX|20250709|09:49:48.115430|E|200|2.69|0|200
A|EMX|20250709|09:49:48.115431|E|100|2.69|0|100
A|EMX|20250709|09:49:48.115451|E|100|2.69|0|100
A|EMX|20250709|09:49:51.300582|E|100|2.69|0|100
A|EMX|20250709|09:55:41.779418|E|100|2.695|0|100
A|EMX|20250709|09:55:41.779438|E|200|2.69|0|200
A|EMX|20250709|09:55:41.779438|E|100|2.69|0|100
A|EMX|20250709|09:55:41.779438|E|100|2.69|0|100
A|EMX|20250709|09:55:48.868884|E|300|2.69|0|300
A|EMX|20250709|09:55:54.125532|E|100|2.69|0|100
A|EMX|20250709|10:07:08.670897|S|100|2.69|0|100
A|EMX|20250709|10:09:03.425089|S|32|2.69|0|32
A|EMX|20250709|10:19:36.758054|S|100|2.7|0|100
A|EMX|20250709|10:19:36.758055|S|238|2.7|0|238
A|EMX|20250709|10:39:40.850634|E|200|2.69|0|200
A|EMX|20250709|10:39:40.850634|E|100|2.69|0|100
A|EMX|20250709|10:42:27.748528|S|200|2.69|0|200
A|EMX|20250709|10:51:10.922039|S|200|2.69|0|200
A|EMX|20250709|10:57:03.695976|S|41|2.69|0|41
A|EMX|20250709|10:57:03.696018|S|159|2.69|0|159
A|EMX|20250709|11:20:11.222806|E|100|2.68|0|100
A|EMX|20250709|11:26:05.365536|S|100|2.7|0|100
A|EMX|20250709|11:51:55.249740|E|100|2.69|0|100
A|EMX|20250709|11:57:10.150616|S|100|2.68|0|100
A|EMX|20250709|12:15:36.738326|S|100|2.68|0|100
A|EMX|20250709|12:33:12.971637|S|400|2.69|0|400
A|EMX|20250709|12:33:12.971637|S|200|2.69|0|200
A|EMX|20250709|12:52:42.777147|E|100|2.69|0|100
A|EMX|20250709|12:52:42.978344|E|61|2.69|0|61
A|EMX|20250709|12:52:42.978344|E|139|2.69|0|139
A|EMX|20250709|12:52:42.978357|E|39|2.69|0|39
A|EMX|20250709|12:52:42.978518|E|100|2.68|0|100
A|EMX|20250709|12:52:42.978945|S|100|2.69|0|100
A|EMX|20250709|12:52:43.239835|E|200|2.685|0|200
A|EMX|20250709|12:52:43.331838|E|100|2.685|0|100
A|EMX|20250709|12:52:43.331838|E|200|2.68|0|200
A|EMX|20250709|12:52:43.521644|E|187|2.67|0|187
A|EMX|20250709|12:52:43.521644|E|13|2.67|0|13
A|EMX|20250709|13:50:33.442112|S|200|2.68|0|200
A|EMX|20250709|13:50:36.677691|S|100|2.68|0|100
A|EMX|20250709|13:58:01.893953|S|100|2.68|0|100
A|EMX|20250709|13:59:54.796960|S|100|2.68|0|100
A|EMX|20250709|14:00:58.212638|S|100|2.68|0|100
A|EMX|20250709|14:40:13.069711|E|100|2.68|0|100
A|EMX|20250709|14:40:13.069711|E|200|2.68|0|200
A|EMX|20250709|14:40:13.069711|E|100|2.68|0|100
A|EMX|20250709|14:40:13.069711|E|100|2.68|0|100
A|EMX|20250709|14:40:13.069712|E|100|2.68|0|100
A|EMX|20250709|15:17:49.883255|S|66|2.675|0|66
A|EMX|20250709|15:55:10.089569|S|670|2.67|0|670
A|EMX|20250709|15:55:10.089570|S|200|2.67|0|200
A|EMX|20250709|15:55:10.089570|S|1|2.67|0|1
A|EMX|20250709|15:55:10.089570|S|2924|2.67|0|2924
A|EMX|20250709|15:55:10.089923|S|200|2.67|0|200
A|EMX|20250709|15:55:40.564525|S|1|2.67|0|1
A|EMX|20250709|15:56:26.060081|S|504|2.665|0|504
A|EMX|20250709|15:56:26.060081|S|7|2.67|0|7
A|EMX|20250709|15:59:59.727186|S|106|2.67|0|106
A|EMX|20250709|16:00:00.054983|S|7357|2.69|73744|5693
A|EMXC|20250709|10:44:40.019964|S|100|63.46|0|100
A|EMXC|20250709|15:46:17.677720|S|1100|63.5|0|1100
A|EMXC|20250709|15:59:46.390384|S|200|63.495|0|200
A|EMXC|20250709|15:59:46.703530|S|200|63.495|0|200
A|ENB|20250709|10:58:07.866978|S|100|44.04|0|100
A|ENB|20250709|11:18:50.312814|S|200|43.99|0|200
A|ENB|20250709|13:08:55.217289|S|100|43.95|0|100
A|ENB|20250709|13:08:55.217289|S|100|43.95|0|100
A|ENB|20250709|15:08:39.974381|S|2|43.82|0|2
A|ENB|20250709|15:23:57.627016|S|24|43.82|0|24
A|ENB|20250709|15:23:57.627087|S|76|43.82|0|76
A|ENB|20250709|15:39:28.179141|S|200|43.865|0|200
A|ENB|20250709|15:55:50.386416|S|200|43.825|0|200
A|ENB|20250709|15:55:50.386416|S|50|43.82|0|50
A|ENB|20250709|15:56:00.392090|S|50|43.81|0|50
A|ENGS|20250709|11:35:53.226129|S|100|2.21|0|100
A|ENGS|20250709|11:51:50.588181|S|10|2.22|0|10
A|ENGS|20250709|11:57:28.320167|S|100|2.23|0|100
A|ENGS|20250709|12:52:14.934096|S|100|2.2|0|100
A|ENGS|20250709|12:52:14.934096|S|100|2.2|0|100
A|ENGS|20250709|13:06:42.086021|E|100|2.17|0|100
A|ENGS|20250709|14:26:25.585677|S|100|2.12|0|100
A|ENGS|20250709|15:04:25.705984|S|100|2.1|0|100
A|ENIC|20250709|14:08:42.465475|S|433|3.515|0|433
A|ENIC|20250709|14:08:42.465475|S|300|3.515|0|300
A|ENIC|20250709|14:16:08.188742|S|300|3.515|0|300
A|ENIC|20250709|14:18:47.865388|S|300|3.515|0|300
A|ENIC|20250709|14:19:15.561988|S|300|3.515|0|300
A|ENIC|20250709|15:36:28.855437|S|100|3.52|0|100
A|ENOV|20250709|09:41:26.770901|S|100|35.05|0|100
A|ENOV|20250709|09:50:07.519186|S|100|34.98|0|100
A|ENOV|20250709|10:01:58.076272|S|100|34.96|0|100
A|ENOV|20250709|10:20:16.363356|S|100|34.915|0|100
A|ENOV|20250709|10:20:16.363373|S|100|34.915|0|100
A|ENOV|20250709|10:30:35.079004|S|100|34.88|0|100
A|ENOV|20250709|10:38:57.219411|S|100|34.77|0|100
A|ENOV|20250709|10:48:10.557061|S|100|34.58|0|100
A|ENOV|20250709|11:34:03.440897|S|41|34.59|0|41
A|ENOV|20250709|12:22:12.820220|S|100|34.73|0|100
A|ENOV|20250709|13:01:46.507623|S|100|34.77|0|100
A|ENOV|20250709|14:09:56.839172|S|4|35.19|0|4
A|ENOV|20250709|14:09:56.842864|S|96|35.19|0|96
A|ENOV|20250709|14:59:35.472254|S|41|35.2|0|41
A|ENOV|20250709|15:36:11.651503|S|100|35.35|0|100
A|ENOV|20250709|15:55:37.233959|S|1|35.5|0|1
A|ENOV|20250709|15:59:17.280416|S|100|35.51|0|100
A|ENPH|20250709|09:30:07.655462|S|100|40.09|0|100
A|ENPH|20250709|09:30:07.655553|S|100|40.09|0|100
A|ENPH|20250709|09:31:18.575080|S|100|40.53|0|100
A|ENPH|20250709|09:48:52.541051|S|100|40.71|0|100
A|ENPH|20250709|09:57:53.764562|S|62|40.85|0|62
A|ENPH|20250709|10:07:54.661742|S|5|40.92|0|5
A|ENPH|20250709|10:15:06.780844|S|11|40.88|0|11
A|ENPH|20250709|10:34:33.080926|S|100|41.095|0|100
A|ENPH|20250709|10:34:33.080955|S|100|41.095|0|100
A|ENPH|20250709|10:34:33.080956|S|100|41.095|0|100
A|ENPH|20250709|10:49:18.927594|S|100|40.885|0|100
A|ENPH|20250709|10:54:56.806804|S|100|40.99|0|100
A|ENPH|20250709|11:34:33.826159|S|100|41.08|0|100
A|ENPH|20250709|11:42:18.929387|S|7|41.09|0|7
A|ENPH|20250709|11:47:03.205062|S|2|41.48|0|2
A|ENPH|20250709|11:47:03.205814|S|2|41.49|0|2
A|ENPH|20250709|13:10:06.919424|S|100|42.31|0|100
A|ENPH|20250709|13:24:16.162645|S|100|42.07|0|100
A|ENPH|20250709|13:32:09.137002|S|50|41.98|0|50
A|ENPH|20250709|14:13:55.146000|S|1|42.28|0|1
A|ENPH|20250709|14:21:30.790951|S|10|42.65|0|10
A|ENPH|20250709|14:21:30.790994|S|10|42.65|0|10
A|ENPH|20250709|14:32:51.663991|S|100|42.64|0|100
A|ENPH|20250709|14:35:38.690285|S|100|42.685|0|100
A|ENPH|20250709|14:52:25.972979|S|2|42.74|0|2
A|ENPH|20250709|14:58:55.215919|S|86|42.74|0|86
A|ENPH|20250709|15:07:18.583646|S|100|42.9|0|100
A|ENPH|20250709|15:16:29.793884|S|1|42.88|0|1
A|ENPH|20250709|15:34:27.013252|S|48|43.26|0|48
A|ENPH|20250709|15:37:26.093038|S|300|43.14|0|300
A|ENPH|20250709|15:38:59.822624|S|100|43.1|0|100
A|ENPH|20250709|15:44:38.723560|S|100|43.03|0|100
A|ENPH|20250709|15:44:38.723584|S|100|43.03|0|100
A|ENPH|20250709|15:44:38.723597|S|100|43.03|0|100
A|ENPH|20250709|15:44:38.723612|S|100|43.03|0|100
A|ENPH|20250709|15:44:38.723652|S|21|43.03|0|21
A|ENPH|20250709|15:44:38.723984|S|79|43.03|0|79
A|ENPH|20250709|15:50:35.490576|S|196|42.85|0|196
A|ENPH|20250709|15:58:31.479997|S|30|42.77|0|30
A|ENPH|20250709|15:58:44.317117|S|70|42.76|0|70
A|ENPH|20250709|15:59:53.926489|S|20|42.83|0|20
A|ENR|20250709|09:47:01.123293|S|31|21.86|0|31
A|ENR|20250709|09:47:37.953455|S|269|21.86|0|269
A|ENR|20250709|09:47:37.953630|S|300|21.86|0|300
A|ENR|20250709|09:47:37.953631|S|100|21.86|0|100
A|ENR|20250709|09:47:37.953706|S|72|21.86|0|72
A|ENR|20250709|11:52:41.615515|S|27|21.81|0|27
A|ENR|20250709|11:52:41.615515|S|1|21.8|0|1
A|ENR|20250709|11:52:41.615621|S|111|21.81|0|111
A|ENR|20250709|13:41:33.054355|S|100|22.01|0|100
A|ENR|20250709|14:59:10.352688|S|100|22.12|0|100
A|ENR|20250709|15:34:54.191561|S|100|22.18|0|100
A|ENR|20250709|15:54:43.666483|S|600|22.11|0|600
A|ENS|20250709|15:49:30.004133|S|18|88.62|0|18
A|ENSG|20250709|12:54:25.064026|S|79|146.72|0|79
A|ENSG|20250709|12:54:25.064095|S|100|146.72|0|100
A|ENSG|20250709|15:00:28.035566|S|33|146.53|0|33
A|ENSG|20250709|15:58:01.985613|S|4|146.57|0|4
A|ENSG|20250709|15:58:01.985644|S|11|146.57|0|11
A|ENTA|20250709|10:16:49.735568|S|100|7.59|0|100
A|ENTA|20250709|11:52:14.417543|S|62|7.32|0|62
A|ENTG|20250709|12:01:07.797847|S|100|86.58|0|100
A|ENTG|20250709|13:45:41.205045|S|200|87.03|0|200
A|ENTG|20250709|15:13:03.179097|S|100|86.79|0|100
A|ENTG|20250709|15:20:05.553204|S|5|86.8|0|5
A|ENTG|20250709|15:57:02.669430|S|300|86.89|0|300
A|ENTG|20250709|15:57:02.669601|S|300|86.89|0|300
A|ENVA|20250709|12:48:58.107294|S|41|115.29|0|41
A|ENVA|20250709|12:48:58.107304|S|59|115.29|0|59
A|ENVA|20250709|13:57:24.224363|S|3|115.82|0|3
A|ENVA|20250709|14:54:49.261057|S|9|115.57|0|9
A|ENVA|20250709|15:38:44.415345|S|1|116.08|0|1
A|ENVA|20250709|15:38:44.415370|S|8|116.08|0|8
A|ENVB|20250709|12:23:05.316944|S|100|1.3|0|100
A|ENVB|20250709|12:59:52.003555|S|100|1.31|0|100
A|ENVB|20250709|15:05:14.941945|S|1|1.325|0|1
A|ENVB|20250709|15:05:14.941945|S|70|1.32|0|70
A|ENVB|20250709|15:05:15.428800|S|1|1.325|0|1
A|ENVX|20250709|09:30:22.408772|S|200|13.52|0|200
A|ENVX|20250709|09:38:18.578612|S|100|13.57|0|100
A|ENVX|20250709|09:40:20.184221|S|25|13.605|0|25
A|ENVX|20250709|09:41:22.110070|S|25|13.545|0|25
A|ENVX|20250709|09:41:22.110140|S|25|13.545|0|25
A|ENVX|20250709|09:41:22.110201|S|25|13.545|0|25
A|ENVX|20250709|09:41:50.065781|S|100|13.54|0|100
A|ENVX|20250709|09:41:54.625353|S|100|13.555|0|100
A|ENVX|20250709|09:42:09.094674|S|100|13.56|0|100
A|ENVX|20250709|09:42:09.094771|S|25|13.56|0|25
A|ENVX|20250709|09:46:27.095315|S|100|13.83|0|100
A|ENVX|20250709|09:47:06.454038|S|100|14.015|0|100
A|ENVX|20250709|09:49:19.659153|S|100|14.11|0|100
A|ENVX|20250709|10:00:20.573177|S|100|14.2|0|100
A|ENVX|20250709|10:13:17.870443|S|25|14.015|0|25
A|ENVX|20250709|10:13:17.870525|S|25|14.015|0|25
A|ENVX|20250709|10:17:43.762438|S|25|13.97|0|25
A|ENVX|20250709|10:19:25.289883|S|100|14.09|0|100
A|ENVX|20250709|10:19:25.289954|S|25|14.09|0|25
A|ENVX|20250709|10:19:25.290026|S|25|14.09|0|25
A|ENVX|20250709|10:19:25.290234|S|25|14.09|0|25
A|ENVX|20250709|10:22:28.066981|S|100|14.025|0|100
A|ENVX|20250709|10:24:33.399672|S|100|14.125|0|100
A|ENVX|20250709|10:31:55.511406|S|100|13.89|0|100
A|ENVX|20250709|10:44:42.689389|S|100|13.845|0|100
A|ENVX|20250709|10:58:03.131074|S|27|13.66|0|27
A|ENVX|20250709|11:00:00.326770|S|25|13.635|0|25
A|ENVX|20250709|11:04:07.507195|S|100|13.705|0|100
A|ENVX|20250709|11:12:09.249989|S|100|13.62|0|100
A|ENVX|20250709|11:13:53.599030|S|25|13.645|0|25
A|ENVX|20250709|11:14:44.284501|S|100|13.64|0|100
A|ENVX|20250709|11:14:44.290553|S|100|13.67|0|100
A|ENVX|20250709|11:14:44.302747|S|100|13.68|0|100
A|ENVX|20250709|11:18:37.897084|S|100|13.655|0|100
A|ENVX|20250709|11:22:37.686373|S|100|13.665|0|100
A|ENVX|20250709|11:46:31.254480|S|10|13.66|0|10
A|ENVX|20250709|11:46:31.254480|S|9|13.66|0|9
A|ENVX|20250709|11:49:31.129512|S|25|13.825|0|25
A|ENVX|20250709|11:49:31.129580|S|25|13.825|0|25
A|ENVX|20250709|11:49:31.129642|S|25|13.825|0|25
A|ENVX|20250709|11:49:31.129709|S|25|13.825|0|25
A|ENVX|20250709|11:49:31.131807|S|100|13.86|0|100
A|ENVX|20250709|11:49:31.140784|S|100|13.88|0|100
A|ENVX|20250709|12:03:56.161550|S|25|13.825|0|25
A|ENVX|20250709|12:05:04.151221|S|100|13.8|0|100
A|ENVX|20250709|12:10:08.498767|S|100|13.79|0|100
A|ENVX|20250709|12:10:08.516689|S|25|13.805|0|25
A|ENVX|20250709|12:21:24.334378|S|25|13.845|0|25
A|ENVX|20250709|12:21:24.334455|S|25|13.845|0|25
A|ENVX|20250709|12:21:49.948050|S|25|13.845|0|25
A|ENVX|20250709|12:21:49.948117|S|25|13.845|0|25
A|ENVX|20250709|12:38:04.457014|S|40|13.79|0|40
A|ENVX|20250709|13:14:59.246774|S|1|13.93|0|1
A|ENVX|20250709|13:14:59.247048|S|99|13.93|0|99
A|ENVX|20250709|13:22:40.032530|S|25|13.845|0|25
A|ENVX|20250709|14:03:00.978934|S|100|13.81|0|100
A|ENVX|20250709|14:03:06.181889|S|100|13.85|0|100
A|ENVX|20250709|14:03:06.193553|S|100|13.855|0|100
A|ENVX|20250709|14:32:38.685147|S|100|13.81|0|100
A|ENVX|20250709|14:49:09.075157|S|20|13.74|0|20
A|ENVX|20250709|14:55:49.564208|S|5|13.8|0|5
A|ENVX|20250709|15:01:06.800890|S|25|13.815|0|25
A|ENVX|20250709|15:04:34.686475|S|100|13.795|0|100
A|ENVX|20250709|15:08:52.924309|S|172|13.75|0|172
A|ENVX|20250709|15:08:55.810946|S|28|13.75|0|28
A|ENVX|20250709|15:09:56.910644|S|100|13.805|0|100
A|ENVX|20250709|15:10:28.294293|S|100|13.815|0|100
A|ENVX|20250709|15:13:14.677810|S|100|13.78|0|100
A|ENVX|20250709|15:28:03.590678|S|100|13.89|0|100
A|ENVX|20250709|15:30:00.473677|S|25|13.875|0|25
A|ENVX|20250709|15:48:25.061194|S|32|13.785|0|32
A|ENVX|20250709|15:50:58.116769|S|77|13.73|0|77
A|ENVX|20250709|15:50:58.116783|S|23|13.73|0|23
A|ENVX|20250709|15:54:20.049943|S|200|13.815|0|200
A|ENX|20250709|09:30:00.067677|S|698|9.34|53531|429
A|ENX|20250709|09:58:23.099190|S|100|9.3|0|100
A|ENX|20250709|10:46:16.583024|S|24|9.32|0|24
A|ENX|20250709|12:26:15.903212|S|30|9.34|0|30
A|ENX|20250709|12:38:00.926710|S|100|9.325|0|100
A|ENX|20250709|14:45:56.640590|S|100|9.3|0|100
A|ENX|20250709|15:52:54.663150|S|200|9.28|0|200
A|ENX|20250709|16:00:00.061398|S|105|9.31|77820|4
A|EOG|20250709|10:26:30.832337|S|10|122.29|0|10
A|EOG|20250709|10:26:38.479375|S|10|122.3|0|10
A|EOG|20250709|11:16:03.622764|S|100|122.205|0|100
A|EOG|20250709|13:21:11.364822|S|5|122.47|0|5
A|EOG|20250709|13:46:00.502208|S|10|121.95|0|10
A|EOG|20250709|13:46:00.502250|S|90|121.95|0|90
A|EOG|20250709|13:46:00.502250|S|10|121.95|0|10
A|EOG|20250709|13:46:00.502251|S|90|121.95|0|90
A|EOG|20250709|13:54:15.671521|S|10|122.01|0|10
A|EOG|20250709|13:54:15.672301|S|100|122.02|0|100
A|EOG|20250709|14:00:54.202411|S|2|122.01|0|2
A|EOG|20250709|14:00:54.202428|S|2|122.01|0|2
A|EOG|20250709|14:07:08.447776|S|100|121.85|0|100
A|EOG|20250709|14:07:08.447785|S|45|121.85|0|45
A|EOG|20250709|14:07:08.447855|S|23|121.85|0|23
A|EOG|20250709|14:39:24.449955|S|192|121.92|0|192
A|EOG|20250709|14:51:06.029509|S|7|122.03|0|7
A|EOG|20250709|14:51:06.029510|S|43|122.03|0|43
A|EOG|20250709|15:47:58.816073|S|8|121.95|0|8
A|EOG|20250709|15:50:31.621266|S|100|122.015|0|100
A|EOG|20250709|15:58:09.725368|S|300|121.92|0|300
A|EOLS|20250709|10:19:57.436263|S|100|9.64|0|100
A|EOLS|20250709|10:19:57.436450|S|50|9.64|0|50
A|EOLS|20250709|10:23:34.786322|S|11|9.7|0|11
A|EOLS|20250709|10:23:34.786322|S|11|9.7|0|11
A|EOLS|20250709|10:23:49.725895|S|12|9.72|0|12
A|EOLS|20250709|11:33:05.679502|S|47|9.78|0|47
A|EOLS|20250709|11:33:05.679533|S|73|9.78|0|73
A|EOLS|20250709|11:33:05.679534|S|69|9.78|0|69
A|EOLS|20250709|11:51:33.023924|S|11|9.8|0|11
A|EOLS|20250709|12:14:05.953348|S|12|9.84|0|12
A|EOLS|20250709|14:06:17.947823|S|16|9.79|0|16
A|EOLS|20250709|14:24:26.812277|S|18|9.78|0|18
A|EONR|20250709|09:30:00.081961|S|3847|.3973|57916|740
A|EONR|20250709|09:35:48.514539|S|100|.4048|0|100
A|EONR|20250709|09:43:30.398932|S|100|.4004|0|100
A|EONR|20250709|09:43:30.399278|S|300|.4003|0|300
A|EONR|20250709|09:51:53.421675|S|100|.4003|0|100
A|EONR|20250709|09:51:53.421676|S|100|.4003|0|100
A|EONR|20250709|10:09:15.149906|S|100|.3983|0|100
A|EONR|20250709|10:09:15.149906|S|200|.3983|0|200
A|EONR|20250709|10:09:15.149906|S|121|.3984|0|121
A|EONR|20250709|10:09:15.149906|S|121|.3984|0|121
A|EONR|20250709|10:09:15.149906|S|100|.398|0|100
A|EONR|20250709|10:09:15.149909|S|19029|.3977|0|19029
A|EONR|20250709|10:09:15.150052|S|3|.3977|0|3
A|EONR|20250709|10:16:37.270452|S|800|.3951|0|800
A|EONR|20250709|10:16:37.276020|S|5|.3941|0|5
A|EONR|20250709|10:26:07.232780|S|36|.3934|0|36
A|EONR|20250709|10:31:50.965287|S|600|.3962|0|600
A|EONR|20250709|10:38:52.823182|E|100|.3922|0|100
A|EONR|20250709|10:42:07.152879|S|99|.3953|0|99
A|EONR|20250709|11:08:58.985133|S|100|.3928|0|100
A|EONR|20250709|11:14:16.317386|S|100|.3915|0|100
A|EONR|20250709|11:14:16.317386|S|100|.3915|0|100
A|EONR|20250709|11:14:16.317387|S|100|.3915|0|100
A|EONR|20250709|11:26:01.927743|S|100|.3851|0|100
A|EONR|20250709|11:26:01.927743|S|400|.3851|0|400
A|EONR|20250709|12:12:04.923008|S|730|.38|0|730
A|EONR|20250709|12:38:08.841579|S|200|.3835|0|200
A|EONR|20250709|12:44:30.881081|S|200|.3848|0|200
A|EONR|20250709|12:54:21.012714|S|100|.3859|0|100
A|EONR|20250709|12:56:16.736312|S|100|.385|0|100
A|EONR|20250709|12:56:16.736313|S|100|.385|0|100
A|EONR|20250709|13:23:56.880975|S|105|.383|0|105
A|EONR|20250709|13:24:16.599602|S|500|.3821|0|500
A|EONR|20250709|13:56:40.854033|S|100|.3835|0|100
A|EONR|20250709|13:56:40.854033|S|100|.3834|0|100
A|EONR|20250709|13:56:40.854053|S|100|.3834|0|100
A|EONR|20250709|13:59:18.574793|S|53|.3818|0|53
A|EONR|20250709|14:00:32.625491|S|100|.3828|0|100
A|EONR|20250709|14:00:32.625519|S|100|.3828|0|100
A|EONR|20250709|14:24:37.422285|S|800|.3812|0|800
A|EONR|20250709|14:24:37.436168|S|300|.3812|0|300
A|EONR|20250709|15:20:50.176974|S|179|.3816|0|179
A|EONR|20250709|15:20:50.176974|S|21|.3815|0|21
A|EONR|20250709|15:38:29.027936|S|200|.3806|0|200
A|EONR|20250709|15:40:40.347446|S|500|.3817|0|500
A|EONR|20250709|15:40:40.347446|S|100|.3817|0|100
A|EONR|20250709|15:58:23.532243|S|204|.38|0|204
A|EONR|20250709|15:58:55.627763|S|100|.3805|0|100
A|EONR|20250709|15:59:54.813744|S|400|.38|0|400
A|EONR|20250709|15:59:57.810450|S|100|.38|0|100
A|EONR|20250709|16:00:00.073721|S|6252|.3865|80600|3989
A|EOSE|20250709|10:08:12.522010|S|400|4.685|0|400
A|EOSE|20250709|10:23:57.408823|S|8|4.66|0|8
A|EOSE|20250709|10:24:23.211162|S|2|4.66|0|2
A|EOSE|20250709|10:28:50.651198|E|404|4.615|0|404
A|EOSE|20250709|10:41:06.870779|S|63|4.615|0|63
A|EOSE|20250709|10:52:34.382136|S|100|4.585|0|100
A|EOSE|20250709|11:07:02.653672|S|100|4.585|0|100
A|EOSE|20250709|11:18:34.780226|S|50|4.62|0|50
A|EOSE|20250709|11:19:21.630464|S|5|4.61|0|5
A|EOSE|20250709|11:22:09.089253|S|300|4.635|0|300
A|EOSE|20250709|11:22:14.578444|S|600|4.635|0|600
A|EOSE|20250709|11:26:23.856770|S|120|4.655|0|120
A|EOSE|20250709|11:27:32.362271|S|600|4.665|0|600
A|EOSE|20250709|11:28:58.934901|S|213|4.665|0|213
A|EOSE|20250709|11:37:18.785490|S|100|4.66|0|100
A|EOSE|20250709|12:24:10.996464|S|100|4.74|0|100
A|EOSE|20250709|12:25:42.063142|S|461|4.745|0|461
A|EOSE|20250709|12:30:30.497917|S|100|4.75|0|100
A|EOSE|20250709|12:46:40.345859|S|100|4.78|0|100
A|EOSE|20250709|12:59:45.917064|S|100|4.76|0|100
A|EOSE|20250709|13:23:13.062428|S|10|4.73|0|10
A|EOSE|20250709|13:42:00.677898|S|100|4.76|0|100
A|EOSE|20250709|13:44:59.041445|S|100|4.77|0|100
A|EOSE|20250709|13:56:36.230262|S|100|4.75|0|100
A|EOSE|20250709|14:03:51.154739|S|100|4.75|0|100
A|EOSE|20250709|14:11:29.629188|S|100|4.76|0|100
A|EOSE|20250709|14:13:39.998809|S|100|4.76|0|100
A|EOSE|20250709|14:26:22.156020|S|100|4.76|0|100
A|EOSE|20250709|14:34:50.327744|S|100|4.73|0|100
A|EOSE|20250709|14:35:02.227579|S|100|4.73|0|100
A|EOSE|20250709|14:53:02.504963|S|100|4.74|0|100
A|EOSE|20250709|15:05:50.157956|S|100|4.73|0|100
A|EOSE|20250709|15:09:01.588888|S|100|4.72|0|100
A|EOSE|20250709|15:09:39.824722|S|100|4.725|0|100
A|EOSE|20250709|15:59:35.277502|S|400|4.665|0|400
A|EOSE|20250709|15:59:35.277553|S|400|4.665|0|400
A|EP|20250709|09:30:00.120824|S|172|5.68|59069|56
A|EP|20250709|09:30:01.160447|S|14|5.68|0|14
A|EP|20250709|10:06:50.039067|S|2|5.7|0|2
A|EP|20250709|10:40:34.233579|S|8|5.93|0|8
A|EP|20250709|10:52:11.191861|S|84|6|0|84
A|EP|20250709|11:01:27.923115|S|8|5.97|0|8
A|EP|20250709|11:40:22.662095|S|8|5.96|0|8
A|EP|20250709|11:45:53.924746|S|2|5.88|0|2
A|EP|20250709|11:48:09.196145|S|100|5.87|0|100
A|EP|20250709|11:48:09.196235|S|100|5.87|0|100
A|EP|20250709|13:43:37.711672|S|1|5.98|0|1
A|EP|20250709|13:56:11.213169|S|1|5.98|0|1
A|EP|20250709|14:01:52.410744|S|1|5.99|0|1
A|EP|20250709|14:19:45.317012|S|1|6.07|0|1
A|EP|20250709|15:24:51.632178|S|10|6.09|0|10
A|EP|20250709|15:32:01.944732|S|10|6.08|0|10
A|EP|20250709|15:42:49.510442|S|10|6.1|0|10
A|EP|20250709|15:45:42.589013|S|100|6.1|0|100
A|EP|20250709|15:50:41.909712|S|24|6.18|0|24
A|EP|20250709|15:50:41.909724|S|76|6.18|0|76
A|EP|20250709|15:53:02.637244|S|100|6.22|0|100
A|EP|20250709|15:53:02.641396|S|100|6.23|0|100
A|EP|20250709|15:53:22.283721|S|100|6.31|0|100
A|EP|20250709|15:53:22.283721|S|100|6.31|0|100
A|EP|20250709|15:54:39.986084|S|8|6.21|0|8
A|EP|20250709|15:59:43.914570|S|44|6.13|0|44
A|EP|20250709|15:59:43.914570|S|5|6.13|0|5
A|EP|20250709|15:59:44.015528|S|7|6.12|0|7
A|EP|20250709|15:59:55.048455|S|10|6.05|0|10
A|EP|20250709|16:00:00.084579|S|3612|6.13|81860|1466
A|EPAC|20250709|11:56:15.203033|S|153|37.51|0|153
A|EPAC|20250709|14:49:27.307850|S|3|37.82|0|3
A|EPAC|20250709|15:08:05.738689|S|34|37.8|0|34
A|EPAC|20250709|15:08:05.738759|S|50|37.8|0|50
A|EPAC|20250709|15:21:43.450480|S|99|37.77|0|99
A|EPAC|20250709|15:22:13.588858|S|30|37.77|0|30
A|EPAC|20250709|15:24:58.849900|S|5|37.77|0|5
A|EPAC|20250709|15:35:06.760888|S|100|37.86|0|100
A|EPAC|20250709|15:59:46.511953|S|57|37.96|0|57
A|EPAC|20250709|15:59:48.509022|S|10|37.96|0|10
A|EPAC|20250709|15:59:49.510822|S|48|37.96|0|48
A|EPAM|20250709|11:48:18.041429|S|100|181.705|0|100
A|EPAM|20250709|11:51:40.103781|S|18|181.64|0|18
A|EPAM|20250709|14:39:55.921936|S|8|181.54|0|8
A|EPAM|20250709|14:49:46.502157|S|13|181.54|0|13
A|EPAM|20250709|15:22:23.274389|S|5|181.33|0|5
A|EPAM|20250709|15:41:54.797064|S|17|181.83|0|17
A|EPAM|20250709|15:41:55.998288|S|25|181.83|0|25
A|EPAM|20250709|15:42:08.584989|S|51|181.85|0|51
A|EPAM|20250709|15:50:25.581969|S|1|181.925|0|1
A|EPAM|20250709|15:51:11.076045|S|3|181.68|0|3
A|EPAM|20250709|15:55:34.680964|S|100|181.87|0|100
A|EPAM|20250709|15:55:59.577026|S|100|181.86|0|100
A|EPC|20250709|15:36:52.117840|S|100|25.495|0|100
A|EPD|20250709|11:13:01.612995|S|200|31.69|0|200
A|EPD|20250709|11:33:44.620333|S|100|31.695|0|100
A|EPD|20250709|12:04:30.602588|S|59|31.82|0|59
A|EPD|20250709|12:13:34.582721|S|20|31.8|0|20
A|EPD|20250709|12:15:34.843426|S|100|31.79|0|100
A|EPD|20250709|12:15:57.371695|S|100|31.8|0|100
A|EPD|20250709|12:18:16.560050|S|100|31.765|0|100
A|EPD|20250709|13:04:16.098876|S|100|31.85|0|100
A|EPD|20250709|14:27:40.967610|S|1|31.795|0|1
A|EPD|20250709|14:39:47.287293|S|100|31.84|0|100
A|EPD|20250709|14:52:56.068989|S|96|31.82|0|96
A|EPD|20250709|14:52:56.069078|S|135|31.82|0|135
A|EPD|20250709|14:52:56.069130|S|2|31.82|0|2
A|EPD|20250709|14:52:56.069226|S|184|31.82|0|184
A|EPD|20250709|14:52:56.069686|S|88|31.82|0|88
A|EPD|20250709|15:23:39.692041|S|300|31.83|0|300
A|EPD|20250709|15:23:39.692056|S|300|31.83|0|300
A|EPD|20250709|15:23:39.692092|S|245|31.83|0|245
A|EPD|20250709|15:31:04.025051|E|200|31.845|0|200
A|EPD|20250709|15:38:13.509420|S|150|31.835|0|150
A|EPD|20250709|15:44:42.694904|S|50|31.87|0|50
A|EPD|20250709|15:50:02.237316|S|100|31.85|0|100
A|EPD|20250709|15:51:19.183200|S|54|31.76|0|54
A|EPD|20250709|15:52:27.050209|S|146|31.765|0|146
A|EPD|20250709|15:58:58.076133|S|300|31.885|0|300
A|EPD|20250709|15:58:58.789895|S|100|31.895|0|100
A|EPD|20250709|15:58:59.578470|S|100|31.895|0|100
A|EPD|20250709|15:59:15.474052|S|311|31.895|0|311
A|EPD|20250709|15:59:15.474052|S|100|31.89|0|100
A|EPD|20250709|15:59:16.475026|S|100|31.9|0|100
A|EPI|20250709|12:42:30.910837|S|200|47.27|0|200
A|EPI|20250709|12:42:30.910878|S|300|47.27|0|300
A|EPI|20250709|14:34:44.845114|S|232|47.37|0|232
A|EPM|20250709|09:30:00.003566|S|2607|4.92|44519|639
A|EPM|20250709|09:39:28.231250|S|1|4.9|0|1
A|EPM|20250709|09:39:28.231260|S|1|4.9|0|1
A|EPM|20250709|09:40:03.169121|S|5|4.9|0|5
A|EPM|20250709|09:41:23.342068|S|100|4.88|0|100
A|EPM|20250709|09:55:30.101590|S|100|4.87|0|100
A|EPM|20250709|10:07:24.354665|S|2500|4.86|0|2500
A|EPM|20250709|10:07:24.354666|S|100|4.86|0|100
A|EPM|20250709|10:07:24.854956|S|369|4.85|0|369
A|EPM|20250709|10:07:25.898687|S|100|4.85|0|100
A|EPM|20250709|10:11:17.282260|S|1353|4.85|0|1353
A|EPM|20250709|10:11:17.282365|S|263|4.85|0|263
A|EPM|20250709|10:11:17.282365|S|1|4.85|0|1
A|EPM|20250709|10:11:17.282365|S|5|4.85|0|5
A|EPM|20250709|10:11:17.282366|S|2|4.85|0|2
A|EPM|20250709|10:11:17.282366|S|100|4.85|0|100
A|EPM|20250709|10:11:17.282367|S|59|4.85|0|59
A|EPM|20250709|10:11:17.282368|S|52|4.85|0|52
A|EPM|20250709|10:11:18.554879|S|1|4.84|0|1
A|EPM|20250709|10:17:54.591195|S|100|4.82|0|100
A|EPM|20250709|10:22:34.393917|S|1|4.83|0|1
A|EPM|20250709|10:22:34.393917|S|58|4.83|0|58
A|EPM|20250709|10:26:46.482147|S|3|4.82|0|3
A|EPM|20250709|10:26:46.482255|S|117|4.82|0|117
A|EPM|20250709|10:36:14.576238|S|100|4.83|0|100
A|EPM|20250709|10:36:14.578844|S|100|4.83|0|100
A|EPM|20250709|10:37:44.097520|S|1|4.83|0|1
A|EPM|20250709|10:38:38.724504|S|1|4.82|0|1
A|EPM|20250709|10:38:38.724504|S|100|4.82|0|100
A|EPM|20250709|10:38:38.724504|S|1|4.82|0|1
A|EPM|20250709|10:38:40.050397|S|1|4.82|0|1
A|EPM|20250709|10:39:16.393366|S|2|4.81|0|2
A|EPM|20250709|10:39:16.393366|S|100|4.81|0|100
A|EPM|20250709|10:44:28.486490|S|1|4.83|0|1
A|EPM|20250709|10:44:52.126561|S|1|4.83|0|1
A|EPM|20250709|10:54:33.688604|S|77|4.83|0|77
A|EPM|20250709|10:55:05.308595|S|100|4.83|0|100
A|EPM|20250709|10:55:05.308695|S|90|4.83|0|90
A|EPM|20250709|10:55:05.308695|S|1|4.83|0|1
A|EPM|20250709|11:00:02.455492|S|100|4.83|0|100
A|EPM|20250709|11:00:02.455492|S|58|4.83|0|58
A|EPM|20250709|11:00:02.456712|S|42|4.83|0|42
A|EPM|20250709|11:06:48.087223|S|300|4.84|0|300
A|EPM|20250709|11:06:48.087223|S|10|4.84|0|10
A|EPM|20250709|11:06:48.087223|S|17|4.84|0|17
A|EPM|20250709|11:20:09.809376|E|21|4.82|0|21
A|EPM|20250709|11:20:09.809376|E|79|4.82|0|79
A|EPM|20250709|11:28:31.668466|S|50|4.83|0|50
A|EPM|20250709|11:39:59.096591|S|7|4.83|0|7
A|EPM|20250709|11:45:40.841416|S|8|4.83|0|8
A|EPM|20250709|11:53:09.548401|S|100|4.84|0|100
A|EPM|20250709|11:53:09.548401|S|11|4.84|0|11
A|EPM|20250709|11:53:09.548401|S|17|4.84|0|17
A|EPM|20250709|11:53:09.548401|S|11|4.84|0|11
A|EPM|20250709|11:53:09.548401|S|10|4.84|0|10
A|EPM|20250709|12:01:19.065628|S|3|4.84|0|3
A|EPM|20250709|12:12:53.013274|S|6|4.83|0|6
A|EPM|20250709|12:17:14.670895|S|46|4.83|0|46
A|EPM|20250709|12:17:14.670895|S|58|4.83|0|58
A|EPM|20250709|12:27:51.912845|S|70|4.83|0|70
A|EPM|20250709|12:27:51.912846|S|84|4.83|0|84
A|EPM|20250709|12:31:10.197255|S|1|4.84|0|1
A|EPM|20250709|12:34:27.584395|S|16|4.83|0|16
A|EPM|20250709|12:42:49.127183|S|66|4.82|0|66
A|EPM|20250709|12:42:49.127183|S|2|4.82|0|2
A|EPM|20250709|12:42:49.127183|S|3|4.82|0|3
A|EPM|20250709|13:08:52.764680|S|90|4.83|0|90
A|EPM|20250709|13:08:52.764680|S|10|4.83|0|10
A|EPM|20250709|13:09:00.758307|S|5|4.83|0|5
A|EPM|20250709|13:09:00.758826|S|5|4.83|0|5
A|EPM|20250709|13:12:50.298088|S|1|4.84|0|1
A|EPM|20250709|13:13:58.237772|S|1|4.84|0|1
A|EPM|20250709|13:15:15.621316|S|4|4.83|0|4
A|EPM|20250709|13:15:43.922371|S|4|4.83|0|4
A|EPM|20250709|13:15:58.023642|S|1|4.83|0|1
A|EPM|20250709|13:20:13.913460|S|14|4.83|0|14
A|EPM|20250709|13:31:22.622315|S|40|4.8|0|40
A|EPM|20250709|13:31:22.622315|S|12|4.8|0|12
A|EPM|20250709|13:32:33.808976|S|48|4.8|0|48
A|EPM|20250709|13:51:47.620829|S|10|4.8|0|10
A|EPM|20250709|13:51:47.620829|S|10|4.8|0|10
A|EPM|20250709|13:51:47.620830|S|100|4.8|0|100
A|EPM|20250709|13:55:35.811778|S|1|4.8|0|1
A|EPM|20250709|14:03:02.755697|S|42|4.8|0|42
A|EPM|20250709|14:03:10.545715|S|1|4.8|0|1
A|EPM|20250709|14:16:04.892573|S|10|4.8|0|10
A|EPM|20250709|14:16:04.961357|S|48|4.8|0|48
A|EPM|20250709|14:42:36.259616|S|10|4.8|0|10
A|EPM|20250709|14:42:36.259616|S|200|4.8|0|200
A|EPM|20250709|14:42:36.259616|S|12|4.8|0|12
A|EPM|20250709|14:42:36.259616|S|17|4.8|0|17
A|EPM|20250709|14:58:13.995142|S|10|4.81|0|10
A|EPM|20250709|14:58:13.995143|S|30|4.81|0|30
A|EPM|20250709|14:58:13.995143|S|35|4.81|0|35
A|EPM|20250709|15:06:08.965260|S|5|4.81|0|5
A|EPM|20250709|15:06:08.965260|S|700|4.81|0|700
A|EPM|20250709|15:06:08.965260|S|35|4.81|0|35
A|EPM|20250709|15:06:08.965261|S|35|4.81|0|35
A|EPM|20250709|15:06:08.965261|S|7|4.81|0|7
A|EPM|20250709|15:06:08.965898|S|19|4.81|0|19
A|EPM|20250709|15:06:08.969621|S|7|4.81|0|7
A|EPM|20250709|15:06:08.969706|S|26|4.81|0|26
A|EPM|20250709|15:06:08.969706|S|74|4.81|0|74
A|EPM|20250709|15:06:08.972397|S|2|4.81|0|2
A|EPM|20250709|15:06:08.994841|S|72|4.81|0|72
A|EPM|20250709|15:26:33.039832|S|1|4.81|0|1
A|EPM|20250709|15:29:30.189058|S|100|4.815|0|100
A|EPM|20250709|15:32:31.237883|S|17|4.82|0|17
A|EPM|20250709|15:32:31.237883|S|10|4.82|0|10
A|EPM|20250709|15:32:31.237884|S|100|4.82|0|100
A|EPM|20250709|15:32:31.237884|S|14|4.82|0|14
A|EPM|20250709|15:32:31.237906|S|100|4.82|0|100
A|EPM|20250709|15:32:31.237906|S|42|4.82|0|42
A|EPM|20250709|15:32:31.237929|S|4|4.82|0|4
A|EPM|20250709|15:32:31.237930|S|94|4.82|0|94
A|EPM|20250709|15:32:31.237930|S|44|4.82|0|44
A|EPM|20250709|15:32:31.238169|S|6|4.82|0|6
A|EPM|20250709|15:46:02.026894|S|10|4.82|0|10
A|EPM|20250709|15:49:59.032112|S|50|4.83|0|50
A|EPM|20250709|15:49:59.032112|S|204|4.83|0|204
A|EPM|20250709|15:55:14.424679|S|60|4.83|0|60
A|EPM|20250709|15:55:14.424679|S|55|4.83|0|55
A|EPM|20250709|15:55:14.425526|S|12|4.83|0|12
A|EPM|20250709|15:55:22.034310|S|53|4.83|0|53
A|EPM|20250709|15:55:22.034339|S|22|4.83|0|22
A|EPM|20250709|15:55:22.034339|S|70|4.83|0|70
A|EPM|20250709|15:55:22.034339|S|17|4.83|0|17
A|EPM|20250709|15:56:55.222413|S|25|4.83|0|25
A|EPM|20250709|15:57:00.830967|S|10|4.83|0|10
A|EPM|20250709|15:59:50.277880|S|75|4.82|0|75
A|EPM|20250709|15:59:50.444481|S|1|4.82|0|1
A|EPM|20250709|15:59:51.194457|S|400|4.82|0|400
A|EPM|20250709|15:59:51.196701|S|100|4.82|0|100
A|EPM|20250709|15:59:52.469565|S|276|4.82|0|276
A|EPM|20250709|15:59:58.031112|S|17|4.83|0|17
A|EPM|20250709|15:59:58.031112|S|10|4.83|0|10
A|EPM|20250709|15:59:58.031112|S|10|4.83|0|10
A|EPM|20250709|15:59:58.121160|S|1|4.82|0|1
A|EPM|20250709|16:00:00.006474|E|22869|4.83|67952|14
A|EPM|20250709|16:00:00.006474|S|22869|4.83|67952|9592
A|EPP|20250709|09:45:49.175204|S|4|49.27|0|4
A|EPP|20250709|13:31:45.952525|S|100|49.37|0|100
A|EPP|20250709|15:06:50.199991|S|100|49.41|0|100
A|EPR|20250709|10:03:47.898843|S|4|58.6|0|4
A|EPR|20250709|15:50:58.043071|S|9|59|0|9
A|EPR|20250709|15:50:58.043071|S|8|59|0|8
A|EPR|20250709|15:59:46.488301|S|54|58.97|0|54
A|EPR|20250709|15:59:49.490292|S|38|58.98|0|38
A|EPRT|20250709|12:08:29.704051|S|72|31.17|0|72
A|EPRT|20250709|12:21:06.989952|S|1048|31.04|0|1048
A|EPRT|20250709|12:43:28.709815|S|200|31.03|0|200
A|EPRT|20250709|12:43:28.709824|S|3|31.03|0|3
A|EPRT|20250709|12:43:28.709851|S|197|31.03|0|197
A|EPRT|20250709|14:15:28.024761|S|200|31|0|200
A|EPRT|20250709|14:15:28.024773|S|128|31|0|128
A|EPRT|20250709|14:15:28.024796|S|72|31|0|72
A|EPRT|20250709|14:15:28.024796|S|128|31|0|128
A|EPRT|20250709|14:15:28.024811|S|72|31|0|72
A|EPRT|20250709|14:44:58.167934|S|101|31.01|0|101
A|EPRT|20250709|15:17:25.039846|S|200|30.98|0|200
A|EPRT|20250709|15:17:25.039881|S|100|30.98|0|100
A|EPRT|20250709|15:22:44.403111|S|75|30.97|0|75
A|EPRT|20250709|15:57:45.831938|S|75|30.9|0|75
A|EPRT|20250709|15:57:45.832031|S|75|30.9|0|75
A|EPRT|20250709|15:57:45.832184|S|75|30.9|0|75
A|EPRT|20250709|15:59:49.823128|S|50|31.01|0|50
A|EPRT|20250709|15:59:49.825255|S|22|31.005|0|22
A|EPRT|20250709|15:59:49.825265|S|22|31.005|0|22
A|EPWK|20250709|10:31:37.012074|S|200|.517|0|200
A|EQ|20250709|15:01:22.362438|S|400|.397|0|400
A|EQ|20250709|15:20:54.768023|S|400|.479|0|400
A|EQ|20250709|15:20:54.769096|S|100|.479|0|100
A|EQBK|20250709|15:50:00.543653|S|13|43.495|0|13
A|EQH|20250709|09:40:00.168297|S|2|54.95|0|2
A|EQH|20250709|12:00:19.184726|S|6|53.9|0|6
A|EQH|20250709|13:31:47.582673|S|100|53.73|0|100
A|EQH|20250709|13:32:53.475613|S|4|53.69|0|4
A|EQH|20250709|13:36:06.554785|S|100|53.64|0|100
A|EQH|20250709|13:36:06.555022|S|2|53.64|0|2
A|EQH|20250709|13:40:05.367848|S|100|53.61|0|100
A|EQH|20250709|13:42:09.095897|S|100|53.6|0|100
A|EQH|20250709|13:42:09.095923|S|100|53.6|0|100
A|EQH|20250709|13:42:09.095965|S|100|53.59|0|100
A|EQH|20250709|13:42:09.096003|S|100|53.59|0|100
A|EQH|20250709|13:42:10.090371|S|100|53.58|0|100
A|EQH|20250709|13:42:10.090371|S|100|53.58|0|100
A|EQH|20250709|13:42:10.090372|S|100|53.58|0|100
A|EQH|20250709|13:43:48.892024|S|1|53.54|0|1
A|EQH|20250709|13:47:31.011079|S|100|53.59|0|100
A|EQH|20250709|13:54:04.230758|S|50|53.65|0|50
A|EQH|20250709|13:55:41.502011|S|100|53.65|0|100
A|EQH|20250709|13:56:06.713387|S|100|53.63|0|100
A|EQH|20250709|13:56:06.713474|S|100|53.63|0|100
A|EQH|20250709|13:56:59.593550|S|100|53.64|0|100
A|EQH|20250709|13:59:02.647358|S|100|53.62|0|100
A|EQH|20250709|13:59:02.647380|S|100|53.62|0|100
A|EQH|20250709|13:59:02.647394|S|100|53.62|0|100
A|EQH|20250709|13:59:02.647429|S|100|53.62|0|100
A|EQH|20250709|13:59:29.732734|S|75|53.61|0|75
A|EQH|20250709|13:59:29.732804|S|75|53.61|0|75
A|EQH|20250709|13:59:29.732863|S|75|53.61|0|75
A|EQH|20250709|13:59:29.733276|S|75|53.61|0|75
A|EQH|20250709|14:00:47.244663|S|5|53.65|0|5
A|EQH|20250709|14:32:56.026468|S|2|53.35|0|2
A|EQH|20250709|14:33:22.933332|S|100|53.36|0|100
A|EQH|20250709|14:34:48.155120|S|100|53.33|0|100
A|EQH|20250709|14:34:55.176016|S|70|53.31|0|70
A|EQH|20250709|14:35:13.981985|S|98|53.31|0|98
A|EQH|20250709|14:35:13.981985|S|32|53.31|0|32
A|EQH|20250709|14:35:13.982719|S|100|53.3|0|100
A|EQH|20250709|14:39:13.455143|S|162|53.28|0|162
A|EQH|20250709|14:41:37.576454|S|1|53.25|0|1
A|EQH|20250709|14:41:39.408847|S|80|53.25|0|80
A|EQH|20250709|14:45:26.613594|S|3|53.21|0|3
A|EQH|20250709|14:48:09.840377|S|18|53.26|0|18
A|EQH|20250709|14:49:16.817179|S|38|53.25|0|38
A|EQH|20250709|14:49:16.817179|S|62|53.25|0|62
A|EQH|20250709|14:49:16.817212|S|62|53.25|0|62
A|EQH|20250709|14:49:16.817212|S|38|53.25|0|38
A|EQH|20250709|14:49:18.467778|S|88|53.23|0|88
A|EQH|20250709|14:49:18.467890|S|2|53.23|0|2
A|EQH|20250709|14:49:18.467951|S|88|53.23|0|88
A|EQH|20250709|14:49:18.467951|S|10|53.23|0|10
A|EQH|20250709|14:49:18.682252|S|12|53.23|0|12
A|EQH|20250709|14:49:36.806365|S|100|53.19|0|100
A|EQH|20250709|14:49:36.806365|S|1|53.19|0|1
A|EQH|20250709|14:51:06.142373|S|7|53.21|0|7
A|EQH|20250709|14:53:43.447205|S|100|53.29|0|100
A|EQH|20250709|14:56:02.560079|S|8|53.28|0|8
A|EQH|20250709|14:59:41.808612|S|6|53.29|0|6
A|EQH|20250709|15:00:24.026209|S|2|53.23|0|2
A|EQH|20250709|15:24:29.171628|S|2|53.35|0|2
A|EQH|20250709|15:41:34.087341|S|150|53.27|0|150
A|EQH|20250709|15:41:38.472284|S|200|53.25|0|200
A|EQH|20250709|15:41:42.876577|S|200|53.25|0|200
A|EQH|20250709|15:50:03.539288|S|7|53.32|0|7
A|EQH|20250709|15:57:25.190183|S|100|53.22|0|100
A|EQH|20250709|15:57:25.191230|S|100|53.22|0|100
A|EQH|20250709|15:57:25.191584|S|71|53.22|0|71
A|EQH|20250709|15:57:30.158991|S|29|53.22|0|29
A|EQH|20250709|15:57:30.158991|S|27|53.22|0|27
A|EQH|20250709|15:57:30.175286|S|73|53.22|0|73
A|EQH|20250709|15:57:30.175287|S|100|53.22|0|100
A|EQH|20250709|15:57:31.122867|S|100|53.22|0|100
A|EQH|20250709|15:57:31.198538|S|100|53.22|0|100
A|EQH|20250709|15:57:44.520181|S|100|53.22|0|100
A|EQH|20250709|15:57:44.520566|S|100|53.22|0|100
A|EQH|20250709|15:57:44.520567|S|13|53.22|0|13
A|EQH|20250709|15:57:45.187773|S|100|53.22|0|100
A|EQH|20250709|15:57:45.190104|S|100|53.22|0|100
A|EQH|20250709|15:57:45.198808|S|100|53.22|0|100
A|EQH|20250709|15:57:45.282847|S|100|53.22|0|100
A|EQH|20250709|15:57:45.301347|S|46|53.22|0|46
A|EQH|20250709|15:57:45.301347|S|100|53.22|0|100
A|EQH|20250709|15:57:45.301429|S|50|53.22|0|50
A|EQH|20250709|15:57:45.301429|S|100|53.22|0|100
A|EQH|20250709|15:57:45.301439|S|100|53.22|0|100
A|EQH|20250709|15:57:45.301530|S|50|53.22|0|50
A|EQH|20250709|15:57:45.301530|S|100|53.22|0|100
A|EQH|20250709|15:57:45.304606|S|100|53.22|0|100
A|EQH|20250709|15:57:45.304678|S|91|53.22|0|91
A|EQIX|20250709|10:26:40.344331|S|1|763.86|0|1
A|EQIX|20250709|12:28:13.162799|S|1|767.39|0|1
A|EQIX|20250709|12:38:24.630568|S|94|766.89|0|94
A|EQIX|20250709|12:38:24.630568|S|77|766.89|0|77
A|EQIX|20250709|13:59:02.645480|S|1|768.88|0|1
A|EQIX|20250709|15:15:40.447985|S|2|766.88|0|2
A|EQIX|20250709|15:44:47.709068|S|16|767.54|0|16
A|EQIX|20250709|15:54:50.921333|S|10|763.74|0|10
A|EQNR|20250709|09:30:05.203621|S|100|26.27|0|100
A|EQNR|20250709|14:39:58.882710|S|22|26.27|0|22
A|EQNR|20250709|14:39:58.882710|S|86|26.27|0|86
A|EQNR|20250709|15:42:39.130406|S|302|26.415|0|302
A|EQNR|20250709|15:50:25.802143|S|300|26.385|0|300
A|EQNR|20250709|15:59:11.381124|S|200|26.35|0|200
A|EQNR|20250709|15:59:21.805537|S|200|26.35|0|200
A|EQNR|20250709|15:59:48.019255|S|400|26.355|0|400
A|EQNR|20250709|15:59:48.019315|S|200|26.355|0|200
A|EQR|20250709|14:34:37.996082|S|2|66.8|0|2
A|EQR|20250709|14:58:19.663426|S|2|66.79|0|2
A|EQR|20250709|15:21:10.037323|S|50|66.75|0|50
A|EQR|20250709|15:43:41.970466|S|61|66.78|0|61
A|EQR|20250709|15:43:42.013477|S|215|66.78|0|215
A|EQR|20250709|15:47:02.827375|S|11|66.85|0|11
A|EQR|20250709|15:59:54.214588|S|11|66.53|0|11
A|EQT|20250709|09:32:57.731640|S|100|54.03|0|100
A|EQT|20250709|09:41:23.376323|S|62|54.14|0|62
A|EQT|20250709|09:42:25.880563|S|62|54.09|0|62
A|EQT|20250709|09:42:25.880609|S|38|54.09|0|38
A|EQT|20250709|09:47:15.148589|S|100|54.2|0|100
A|EQT|20250709|09:50:43.148518|S|11|54.3|0|11
A|EQT|20250709|09:52:32.015236|S|75|54.23|0|75
A|EQT|20250709|09:52:32.015317|S|25|54.23|0|25
A|EQT|20250709|09:55:53.480705|S|100|54.18|0|100
A|EQT|20250709|10:16:33.745222|S|61|53.92|0|61
A|EQT|20250709|11:15:04.495599|S|40|55.11|0|40
A|EQT|20250709|12:32:45.121533|S|18|55.08|0|18
A|EQT|20250709|12:50:53.104432|S|300|54.9|0|300
A|EQT|20250709|13:10:57.018322|S|5|54.92|0|5
A|EQT|20250709|13:10:57.790335|S|200|54.92|0|200
A|EQT|20250709|13:13:25.079635|S|200|54.92|0|200
A|EQT|20250709|13:13:25.079999|S|150|54.92|0|150
A|EQT|20250709|13:28:54.045629|S|84|54.91|0|84
A|EQT|20250709|13:33:44.922447|S|11|54.94|0|11
A|EQT|20250709|13:47:28.665036|S|100|54.91|0|100
A|EQT|20250709|14:25:29.194471|S|2|54.71|0|2
A|EQT|20250709|14:42:55.515627|S|1|54.83|0|1
A|EQT|20250709|14:48:22.470521|S|320|54.98|0|320
A|EQT|20250709|14:48:22.470907|S|330|54.98|0|330
A|EQT|20250709|14:54:40.618684|S|9|54.95|0|9
A|EQT|20250709|14:57:38.323554|S|4|54.96|0|4
A|EQT|20250709|15:06:59.610532|S|600|54.94|0|600
A|EQT|20250709|15:15:08.782811|S|322|54.89|0|322
A|EQT|20250709|15:15:08.782917|S|78|54.89|0|78
A|EQT|20250709|15:19:03.016172|S|3|54.92|0|3
A|EQT|20250709|15:26:26.148667|S|1|54.97|0|1
A|EQT|20250709|15:26:26.149506|S|1|54.96|0|1
A|EQT|20250709|15:27:57.681831|S|1|54.98|0|1
A|EQT|20250709|15:32:18.290574|S|1|55.04|0|1
A|EQT|20250709|15:41:15.315592|S|1|54.91|0|1
A|EQT|20250709|15:42:56.061668|S|1|54.87|0|1
A|EQT|20250709|15:44:02.187200|S|1|54.83|0|1
A|EQT|20250709|15:44:03.420979|S|496|54.82|0|496
A|EQT|20250709|15:46:01.156104|S|100|54.87|0|100
A|EQT|20250709|15:48:25.751845|S|1|54.85|0|1
A|EQT|20250709|15:50:44.569448|S|2|54.82|0|2
A|EQT|20250709|15:51:49.503474|S|4|54.85|0|4
A|EQT|20250709|15:56:02.755465|S|77|54.78|0|77
A|EQT|20250709|15:56:02.756191|S|20|54.78|0|20
A|EQT|20250709|15:56:02.757730|S|380|54.78|0|380
A|EQT|20250709|15:56:02.757730|S|523|54.78|0|523
A|EQT|20250709|15:56:39.002914|S|5|54.78|0|5
A|EQTY|20250709|14:04:26.707450|S|100|25.27|0|100
A|EQX|20250709|09:30:00.055027|E|29123|5.89|52448|1020
A|EQX|20250709|09:30:00.055027|S|29123|5.89|52448|19475
A|EQX|20250709|09:30:00.174509|E|400|5.89|0|400
A|EQX|20250709|09:30:00.174539|E|400|5.89|0|400
A|EQX|20250709|09:30:00.174618|E|100|5.89|0|100
A|EQX|20250709|09:30:11.027307|E|200|5.91|0|200
A|EQX|20250709|09:30:11.027307|E|400|5.91|0|400
A|EQX|20250709|09:30:11.027308|E|500|5.91|0|500
A|EQX|20250709|09:30:13.692831|S|500|5.9|0|500
A|EQX|20250709|09:30:13.692845|S|500|5.9|0|500
A|EQX|20250709|09:30:13.692845|S|100|5.9|0|100
A|EQX|20250709|09:30:37.253360|S|100|5.89|0|100
A|EQX|20250709|09:30:41.835486|E|300|5.89|0|300
A|EQX|20250709|09:30:41.835486|E|500|5.89|0|500
A|EQX|20250709|09:30:41.835486|E|6|5.89|0|6
A|EQX|20250709|09:30:41.840038|E|10|5.88|0|10
A|EQX|20250709|09:30:41.840038|E|200|5.88|0|200
A|EQX|20250709|09:30:57.789746|S|100|5.9|0|100
A|EQX|20250709|09:31:10.564230|S|100|5.91|0|100
A|EQX|20250709|09:31:28.567045|S|300|5.94|0|300
A|EQX|20250709|09:31:28.567045|S|500|5.94|0|500
A|EQX|20250709|09:31:28.567091|S|323|5.93|0|323
A|EQX|20250709|09:32:01.005263|S|300|5.96|0|300
A|EQX|20250709|09:32:01.005281|S|200|5.96|0|200
A|EQX|20250709|09:32:01.981100|S|500|5.96|0|500
A|EQX|20250709|09:32:03.083696|S|2200|5.95|0|2200
A|EQX|20250709|09:32:03.083696|S|500|5.95|0|500
A|EQX|20250709|09:32:24.243865|S|301|5.955|0|301
A|EQX|20250709|09:32:24.367646|S|199|5.955|0|199
A|EQX|20250709|09:32:40.571990|S|398|5.955|0|398
A|EQX|20250709|09:32:48.665428|S|500|6|0|500
A|EQX|20250709|09:32:48.816666|S|1000|6|0|1000
A|EQX|20250709|09:32:50.468786|S|1800|6|0|1800
A|EQX|20250709|09:32:50.469346|S|200|6|0|200
A|EQX|20250709|09:33:04.642651|S|74|6.02|0|74
A|EQX|20250709|09:33:04.642668|S|426|6.02|0|426
A|EQX|20250709|09:33:49.332173|S|500|6.05|0|500
A|EQX|20250709|09:34:16.142327|S|768|6.04|0|768
A|EQX|20250709|09:34:45.118039|S|500|6.02|0|500
A|EQX|20250709|09:34:58.818832|S|500|6.02|0|500
A|EQX|20250709|09:35:14.261966|S|83|6.01|0|83
A|EQX|20250709|09:35:29.210379|S|300|6|0|300
A|EQX|20250709|09:35:29.210379|S|500|6|0|500
A|EQX|20250709|09:35:29.210379|S|100|6|0|100
A|EQX|20250709|09:35:29.210379|S|500|6.005|0|500
A|EQX|20250709|09:35:41.201561|S|350|6.02|0|350
A|EQX|20250709|09:36:17.983597|S|100|6.02|0|100
A|EQX|20250709|09:36:33.697621|S|700|6.02|0|700
A|EQX|20250709|09:36:33.697621|S|900|6.02|0|900
A|EQX|20250709|09:36:52.459596|S|200|6.01|0|200
A|EQX|20250709|09:36:52.459617|S|200|6.01|0|200
A|EQX|20250709|09:36:52.459618|S|100|6.01|0|100
A|EQX|20250709|09:37:45.632334|S|617|6.04|0|617
A|EQX|20250709|09:37:45.632334|S|100|6.04|0|100
A|EQX|20250709|09:37:45.632345|S|283|6.04|0|283
A|EQX|20250709|09:38:09.157957|S|1700|6.05|0|1700
A|EQX|20250709|09:38:09.157957|S|313|6.05|0|313
A|EQX|20250709|09:38:09.158068|S|587|6.05|0|587
A|EQX|20250709|09:38:09.158068|S|900|6.05|0|900
A|EQX|20250709|09:38:09.158068|S|600|6.05|0|600
A|EQX|20250709|09:38:29.298033|S|500|6.05|0|500
A|EQX|20250709|09:38:36.424144|S|418|6.05|0|418
A|EQX|20250709|09:38:36.424175|S|200|6.05|0|200
A|EQX|20250709|09:38:36.424179|S|900|6.05|0|900
A|EQX|20250709|09:38:36.424197|S|1500|6.05|0|1500
A|EQX|20250709|09:39:01.584546|S|500|6.05|0|500
A|EQX|20250709|09:39:08.833903|S|600|6.04|0|600
A|EQX|20250709|09:39:08.833903|S|500|6.04|0|500
A|EQX|20250709|09:39:21.776472|S|500|6.03|0|500
A|EQX|20250709|09:39:52.735255|S|100|6.02|0|100
A|EQX|20250709|09:39:52.735255|S|500|6.02|0|500
A|EQX|20250709|09:39:52.735379|S|100|6.02|0|100
A|EQX|20250709|09:39:52.735402|S|100|6.02|0|100
A|EQX|20250709|09:39:52.735564|S|100|6.02|0|100
A|EQX|20250709|09:39:52.735689|S|200|6.02|0|200
A|EQX|20250709|09:39:52.735690|S|100|6.02|0|100
A|EQX|20250709|09:40:10.962334|S|500|6.02|0|500
A|EQX|20250709|09:40:10.962334|S|400|6.02|0|400
A|EQX|20250709|09:41:02.494223|S|8|6.02|0|8
A|EQX|20250709|09:41:44.414903|S|100|6.02|0|100
A|EQX|20250709|09:41:46.319840|S|100|6.02|0|100
A|EQX|20250709|09:41:49.326014|S|100|6.02|0|100
A|EQX|20250709|09:41:51.371188|S|100|6.02|0|100
A|EQX|20250709|09:41:53.342435|S|100|6.02|0|100
A|EQX|20250709|09:41:53.349629|S|2268|6.02|0|2268
A|EQX|20250709|09:41:54.593128|S|28|6.02|0|28
A|EQX|20250709|09:41:55.342660|S|100|6.02|0|100
A|EQX|20250709|09:41:56.362070|S|100|6.02|0|100
A|EQX|20250709|09:43:22.175249|S|500|6|0|500
A|EQX|20250709|09:43:22.175250|S|3700|6|0|3700
A|EQX|20250709|09:43:22.175250|S|100|6|0|100
A|EQX|20250709|09:43:32.183973|S|64|5.99|0|64
A|EQX|20250709|09:43:32.184020|E|636|5.99|0|636
A|EQX|20250709|09:43:32.184020|E|400|5.99|0|400
A|EQX|20250709|09:43:32.184048|S|1100|5.98|0|1100
A|EQX|20250709|09:43:41.200648|S|1200|6|0|1200
A|EQX|20250709|09:43:41.200648|S|100|6|0|100
A|EQX|20250709|09:43:41.200648|S|300|6|0|300
A|EQX|20250709|09:44:20.127556|S|1|5.995|0|1
A|EQX|20250709|09:44:22.377458|S|100|5.99|0|100
A|EQX|20250709|09:44:36.184828|S|100|6|0|100
A|EQX|20250709|09:45:02.899586|S|600|6|0|600
A|EQX|20250709|09:45:02.899638|S|254|6|0|254
A|EQX|20250709|09:45:02.900386|S|1411|6|0|1411
A|EQX|20250709|09:45:09.676561|S|600|5.99|0|600
A|EQX|20250709|09:45:21.023254|S|2100|5.99|0|2100
A|EQX|20250709|09:45:30.993865|S|500|5.99|0|500
A|EQX|20250709|09:46:46.752071|S|700|6.01|0|700
A|EQX|20250709|09:46:46.752071|S|500|6.01|0|500
A|EQX|20250709|09:46:46.752071|S|600|6.01|0|600
A|EQX|20250709|09:46:46.752393|E|6900|6.01|0|6900
A|EQX|20250709|09:46:46.752533|S|100|6.01|0|100
A|EQX|20250709|09:46:46.752534|S|2|6.01|0|2
A|EQX|20250709|09:46:59.756562|S|500|6|0|500
A|EQX|20250709|09:46:59.756562|S|300|6|0|300
A|EQX|20250709|09:47:15.234007|S|100|6|0|100
A|EQX|20250709|09:47:15.234007|S|200|6|0|200
A|EQX|20250709|09:47:15.234007|S|300|6|0|300
A|EQX|20250709|09:47:15.234009|S|200|6|0|200
A|EQX|20250709|09:47:15.234009|S|200|6|0|200
A|EQX|20250709|09:47:15.234009|S|200|6|0|200
A|EQX|20250709|09:47:15.234009|S|1300|6|0|1300
A|EQX|20250709|09:47:15.234009|S|100|6|0|100
A|EQX|20250709|09:47:15.234010|S|500|6|0|500
A|EQX|20250709|09:47:15.841326|S|500|6|0|500
A|EQX|20250709|09:47:15.841326|S|179|6.005|0|179
A|EQX|20250709|09:47:15.841326|S|3021|6|0|3021
A|EQX|20250709|09:47:15.853577|S|500|5.99|0|500
A|EQX|20250709|09:47:15.853577|S|500|5.99|0|500
A|EQX|20250709|09:47:15.853577|S|100|5.99|0|100
A|EQX|20250709|09:47:43.666586|S|100|5.98|0|100
A|EQX|20250709|09:47:43.666586|S|700|5.98|0|700
A|EQX|20250709|09:47:43.666587|S|100|5.98|0|100
A|EQX|20250709|09:47:43.666587|S|100|5.98|0|100
A|EQX|20250709|09:47:52.661370|S|3100|5.99|0|3100
A|EQX|20250709|09:47:52.661370|S|1227|5.985|0|1227
A|EQX|20250709|09:47:52.661371|S|2073|5.99|0|2073
A|EQX|20250709|09:47:52.661563|S|200|5.99|0|200
A|EQX|20250709|09:47:58.680986|S|900|6|0|900
A|EQX|20250709|09:48:17.120527|S|500|5.99|0|500
A|EQX|20250709|09:48:17.120527|S|2700|5.99|0|2700
A|EQX|20250709|09:48:17.120634|S|5100|5.99|0|5100
A|EQX|20250709|09:48:17.123756|S|3400|5.99|0|3400
A|EQX|20250709|09:48:17.800409|S|500|5.98|0|500
A|EQX|20250709|09:48:17.800410|S|500|5.98|0|500
A|EQX|20250709|09:48:27.467085|S|500|5.98|0|500
A|EQX|20250709|09:49:59.758126|S|500|5.96|0|500
A|EQX|20250709|09:50:46.817210|S|1|5.96|0|1
A|EQX|20250709|09:51:28.441287|S|2700|5.97|0|2700
A|EQX|20250709|09:51:28.441288|S|200|5.97|0|200
A|EQX|20250709|09:51:47.623256|S|500|5.98|0|500
A|EQX|20250709|09:51:47.623256|S|600|5.98|0|600
A|EQX|20250709|09:52:27.960767|S|500|5.97|0|500
A|EQX|20250709|09:54:42.006793|S|200|5.98|0|200
A|EQX|20250709|09:55:15.983133|S|400|5.98|0|400
A|EQX|20250709|09:55:15.983133|S|800|5.98|0|800
A|EQX|20250709|09:55:15.983133|S|600|5.98|0|600
A|EQX|20250709|09:55:15.983133|S|100|5.98|0|100
A|EQX|20250709|09:56:26.566192|S|3700|6|0|3700
A|EQX|20250709|09:56:26.566192|S|300|6|0|300
A|EQX|20250709|09:56:27.544200|S|40|6.01|0|40
A|EQX|20250709|09:56:27.595486|S|600|6.015|0|600
A|EQX|20250709|09:57:00.961645|S|600|6.01|0|600
A|EQX|20250709|09:57:00.961645|S|300|6.01|0|300
A|EQX|20250709|09:59:07.400466|S|100|5.98|0|100
A|EQX|20250709|09:59:07.400466|S|600|5.98|0|600
A|EQX|20250709|09:59:07.400466|S|1|5.98|0|1
A|EQX|20250709|09:59:07.400466|S|600|5.98|0|600
A|EQX|20250709|09:59:07.400467|S|2700|5.98|0|2700
A|EQX|20250709|09:59:07.402148|S|2300|5.98|0|2300
A|EQX|20250709|10:00:09.472016|S|100|5.96|0|100
A|EQX|20250709|10:02:16.183975|S|600|5.95|0|600
A|EQX|20250709|10:03:53.528051|S|600|5.96|0|600
A|EQX|20250709|10:04:16.049277|S|500|5.96|0|500
A|EQX|20250709|10:04:16.049277|S|500|5.96|0|500
A|EQX|20250709|10:07:02.799492|S|100|5.97|0|100
A|EQX|20250709|10:07:02.799492|S|200|5.97|0|200
A|EQX|20250709|10:07:02.799493|S|100|5.97|0|100
A|EQX|20250709|10:08:34.176026|S|100|5.97|0|100
A|EQX|20250709|10:08:34.176026|S|1600|5.97|0|1600
A|EQX|20250709|10:10:47.916286|S|100|5.97|0|100
A|EQX|20250709|10:12:19.441392|S|500|5.97|0|500
A|EQX|20250709|10:12:19.441392|S|100|5.97|0|100
A|EQX|20250709|10:12:19.441392|S|100|5.97|0|100
A|EQX|20250709|10:12:19.441392|S|100|5.97|0|100
A|EQX|20250709|10:12:19.445824|S|1500|5.97|0|1500
A|EQX|20250709|10:12:19.445824|S|5300|5.97|0|5300
A|EQX|20250709|10:12:36.245703|S|32|5.98|0|32
A|EQX|20250709|10:12:36.245746|S|68|5.98|0|68
A|EQX|20250709|10:12:36.245746|S|100|5.98|0|100
A|EQX|20250709|10:13:32.953288|S|1300|5.99|0|1300
A|EQX|20250709|10:13:32.955274|S|100|6|0|100
A|EQX|20250709|10:13:33.208687|S|700|6|0|700
A|EQX|20250709|10:13:33.208687|S|2900|6|0|2900
A|EQX|20250709|10:13:55.361997|S|1600|6.01|0|1600
A|EQX|20250709|10:14:34.719514|S|300|6.03|0|300
A|EQX|20250709|10:14:34.719514|S|200|6.03|0|200
A|EQX|20250709|10:14:34.719514|S|100|6.03|0|100
A|EQX|20250709|10:14:34.719514|S|1800|6.03|0|1800
A|EQX|20250709|10:14:58.544078|S|1600|6.04|0|1600
A|EQX|20250709|10:14:58.544078|S|3800|6.04|0|3800
A|EQX|20250709|10:14:58.544078|S|1300|6.04|0|1300
A|EQX|20250709|10:16:07.625066|S|100|6.05|0|100
A|EQX|20250709|10:17:56.255600|S|11|6.07|0|11
A|EQX|20250709|10:18:02.888300|S|100|6.07|0|100
A|EQX|20250709|10:18:24.622911|S|1|6.065|0|1
A|EQX|20250709|10:19:04.671544|S|400|6.06|0|400
A|EQX|20250709|10:19:04.671544|S|100|6.06|0|100
A|EQX|20250709|10:19:04.671545|S|500|6.06|0|500
A|EQX|20250709|10:19:06.602296|S|700|6.05|0|700
A|EQX|20250709|10:19:30.502491|S|2125|6.04|0|2125
A|EQX|20250709|10:19:50.388571|S|400|6.03|0|400
A|EQX|20250709|10:19:50.388571|S|600|6.03|0|600
A|EQX|20250709|10:22:19.268308|S|100|6.03|0|100
A|EQX|20250709|10:22:19.268308|S|100|6.03|0|100
A|EQX|20250709|10:22:19.268309|S|2100|6.03|0|2100
A|EQX|20250709|10:22:19.268309|S|500|6.03|0|500
A|EQX|20250709|10:22:37.576250|S|1300|6.04|0|1300
A|EQX|20250709|10:22:37.576250|S|100|6.04|0|100
A|EQX|20250709|10:22:37.576273|S|62|6.04|0|62
A|EQX|20250709|10:22:37.576290|S|138|6.04|0|138
A|EQX|20250709|10:23:04.867632|S|200|6.05|0|200
A|EQX|20250709|10:23:13.708328|S|500|6.05|0|500
A|EQX|20250709|10:23:13.708328|S|300|6.05|0|300
A|EQX|20250709|10:23:40.293519|S|500|6.035|0|500
A|EQX|20250709|10:23:40.293602|S|200|6.04|0|200
A|EQX|20250709|10:23:40.293602|S|1900|6.04|0|1900
A|EQX|20250709|10:23:40.293602|S|200|6.04|0|200
A|EQX|20250709|10:23:40.293602|S|100|6.04|0|100
A|EQX|20250709|10:23:40.293605|S|100|6.04|0|100
A|EQX|20250709|10:23:42.647782|S|300|6.04|0|300
A|EQX|20250709|10:23:43.340845|S|800|6.04|0|800
A|EQX|20250709|10:24:45.479988|S|100|6.025|0|100
A|EQX|20250709|10:25:16.963747|S|3000|6.03|0|3000
A|EQX|20250709|10:25:16.963748|S|500|6.03|0|500
A|EQX|20250709|10:25:16.963748|S|500|6.03|0|500
A|EQX|20250709|10:28:26.583601|S|100|6.02|0|100
A|EQX|20250709|10:28:50.738012|S|400|6.02|0|400
A|EQX|20250709|10:28:50.738012|S|500|6.02|0|500
A|EQX|20250709|10:31:24.754071|S|100|6.02|0|100
A|EQX|20250709|10:32:29.608994|S|100|6.02|0|100
A|EQX|20250709|10:32:29.608995|S|2300|6.02|0|2300
A|EQX|20250709|10:32:29.608995|S|200|6.02|0|200
A|EQX|20250709|10:34:07.469093|S|4800|6.03|0|4800
A|EQX|20250709|10:34:07.469093|S|500|6.03|0|500
A|EQX|20250709|10:36:18.602557|S|200|6.02|0|200
A|EQX|20250709|10:36:18.602557|S|3100|6.02|0|3100
A|EQX|20250709|10:36:18.602557|S|100|6.02|0|100
A|EQX|20250709|10:36:25.967673|S|2812|6.03|0|2812
A|EQX|20250709|10:36:25.967673|S|5300|6.03|0|5300
A|EQX|20250709|10:36:25.967775|S|100|6.03|0|100
A|EQX|20250709|10:36:25.967775|S|88|6.03|0|88
A|EQX|20250709|10:36:25.982568|S|2|6.04|0|2
A|EQX|20250709|10:36:25.982719|S|23|6.04|0|23
A|EQX|20250709|10:37:00.274202|S|1000|6.04|0|1000
A|EQX|20250709|10:37:00.274203|S|200|6.04|0|200
A|EQX|20250709|10:40:05.124524|S|1300|6.03|0|1300
A|EQX|20250709|10:40:05.124525|S|100|6.03|0|100
A|EQX|20250709|10:40:05.124525|S|100|6.03|0|100
A|EQX|20250709|10:40:05.124525|S|100|6.03|0|100
A|EQX|20250709|10:40:05.124527|S|200|6.03|0|200
A|EQX|20250709|10:40:05.124527|S|400|6.03|0|400
A|EQX|20250709|10:40:05.124569|S|21|6.03|0|21
A|EQX|20250709|10:40:05.124630|S|830|6.03|0|830
A|EQX|20250709|10:40:54.387238|S|400|6.03|0|400
A|EQX|20250709|10:41:06.342889|S|200|6.04|0|200
A|EQX|20250709|10:45:51.354749|S|200|6.04|0|200
A|EQX|20250709|10:45:51.354750|S|600|6.04|0|600
A|EQX|20250709|10:45:51.354750|S|800|6.04|0|800
A|EQX|20250709|10:45:51.354750|S|3300|6.04|0|3300
A|EQX|20250709|10:45:51.354752|S|100|6.04|0|100
A|EQX|20250709|10:45:51.354752|S|800|6.04|0|800
A|EQX|20250709|10:45:51.354752|S|2800|6.04|0|2800
A|EQX|20250709|10:47:32.393653|S|100|6.04|0|100
A|EQX|20250709|10:47:32.393653|S|900|6.04|0|900
A|EQX|20250709|10:47:32.394882|S|400|6.035|0|400
A|EQX|20250709|10:47:35.044022|S|900|6.03|0|900
A|EQX|20250709|10:47:45.292842|S|800|6.03|0|800
A|EQX|20250709|10:47:45.292842|S|5800|6.03|0|5800
A|EQX|20250709|10:59:54.490090|S|100|5.96|0|100
A|EQX|20250709|11:00:00.198296|S|5800|5.96|0|5800
A|EQX|20250709|11:00:00.198297|S|2800|5.96|0|2800
A|EQX|20250709|11:00:00.198341|S|853|5.96|0|853
A|EQX|20250709|11:03:45.475430|S|2800|5.95|0|2800
A|EQX|20250709|11:03:45.475431|S|500|5.95|0|500
A|EQX|20250709|11:03:45.475434|S|1439|5.95|0|1439
A|EQX|20250709|11:03:45.513826|S|100|5.96|0|100
A|EQX|20250709|11:06:15.554006|S|100|5.95|0|100
A|EQX|20250709|11:06:15.554007|S|100|5.95|0|100
A|EQX|20250709|11:06:15.554007|S|400|5.95|0|400
A|EQX|20250709|11:06:15.554007|S|1600|5.95|0|1600
A|EQX|20250709|11:06:15.554009|S|100|5.95|0|100
A|EQX|20250709|11:06:15.554010|S|100|5.95|0|100
A|EQX|20250709|11:06:15.554010|S|100|5.95|0|100
A|EQX|20250709|11:06:15.554055|S|1703|5.95|0|1703
A|EQX|20250709|11:08:09.624455|S|100|5.96|0|100
A|EQX|20250709|11:08:09.624456|S|400|5.96|0|400
A|EQX|20250709|11:08:09.624475|S|990|5.96|0|990
A|EQX|20250709|11:09:46.907892|S|88|5.96|0|88
A|EQX|20250709|11:09:46.907903|S|700|5.96|0|700
A|EQX|20250709|11:09:47.007763|S|200|5.96|0|200
A|EQX|20250709|11:10:40.452024|S|100|5.95|0|100
A|EQX|20250709|11:18:23.380331|S|500|5.93|0|500
A|EQX|20250709|11:18:23.380331|S|300|5.93|0|300
A|EQX|20250709|11:18:23.380332|S|800|5.93|0|800
A|EQX|20250709|11:18:23.380332|S|4700|5.93|0|4700
A|EQX|20250709|11:18:23.380333|S|100|5.93|0|100
A|EQX|20250709|11:18:23.380334|S|100|5.93|0|100
A|EQX|20250709|11:18:23.380334|S|878|5.93|0|878
A|EQX|20250709|11:27:56.096039|S|900|5.91|0|900
A|EQX|20250709|11:29:04.022783|S|100|5.915|0|100
A|EQX|20250709|11:31:05.122516|S|1000|5.91|0|1000
A|EQX|20250709|11:31:05.122517|S|5|5.91|0|5
A|EQX|20250709|11:31:05.122517|S|100|5.91|0|100
A|EQX|20250709|11:38:02.501830|S|6600|5.89|0|6600
A|EQX|20250709|11:38:02.501831|S|4800|5.89|0|4800
A|EQX|20250709|11:38:02.501832|S|100|5.89|0|100
A|EQX|20250709|11:38:02.501833|S|145|5.89|0|145
A|EQX|20250709|11:38:02.501833|S|200|5.89|0|200
A|EQX|20250709|11:38:02.501833|S|200|5.89|0|200
A|EQX|20250709|11:39:55.691940|S|400|5.89|0|400
A|EQX|20250709|11:39:55.691940|S|3100|5.89|0|3100
A|EQX|20250709|11:39:55.691940|S|300|5.89|0|300
A|EQX|20250709|11:40:59.621823|S|200|5.895|0|200
A|EQX|20250709|11:48:26.296791|S|100|5.9|0|100
A|EQX|20250709|11:49:53.004679|S|3600|5.89|0|3600
A|EQX|20250709|11:49:53.004680|S|100|5.89|0|100
A|EQX|20250709|11:49:53.004680|S|100|5.89|0|100
A|EQX|20250709|11:49:53.004700|S|625|5.89|0|625
A|EQX|20250709|11:54:35.637368|S|59|5.89|0|59
A|EQX|20250709|11:54:35.637368|S|100|5.89|0|100
A|EQX|20250709|11:54:35.637394|S|812|5.89|0|812
A|EQX|20250709|11:57:43.359653|S|54|5.9|0|54
A|EQX|20250709|11:57:43.359654|S|246|5.9|0|246
A|EQX|20250709|11:58:59.817055|S|250|5.9|0|250
A|EQX|20250709|11:58:59.817056|S|50|5.9|0|50
A|EQX|20250709|11:59:00.536138|S|200|5.9|0|200
A|EQX|20250709|12:09:04.514647|S|100|5.89|0|100
A|EQX|20250709|12:09:04.514647|S|600|5.89|0|600
A|EQX|20250709|12:09:04.514648|S|300|5.89|0|300
A|EQX|20250709|12:09:04.514648|S|100|5.89|0|100
A|EQX|20250709|12:15:59.469316|S|21|5.89|0|21
A|EQX|20250709|12:15:59.469513|S|79|5.89|0|79
A|EQX|20250709|12:16:10.459949|S|200|5.895|0|200
A|EQX|20250709|12:17:59.745184|S|200|5.9|0|200
A|EQX|20250709|12:19:38.669744|S|1000|5.9|0|1000
A|EQX|20250709|12:19:38.669744|S|200|5.9|0|200
A|EQX|20250709|12:19:38.669744|S|14|5.9|0|14
A|EQX|20250709|12:26:08.771423|S|900|5.9|0|900
A|EQX|20250709|12:30:04.038793|S|100|5.9|0|100
A|EQX|20250709|12:34:27.301496|S|100|5.925|0|100
A|EQX|20250709|12:34:27.301496|S|200|5.925|0|200
A|EQX|20250709|12:35:14.178944|S|4000|5.93|0|4000
A|EQX|20250709|12:35:14.178945|S|100|5.93|0|100
A|EQX|20250709|12:35:14.178945|S|1000|5.93|0|1000
A|EQX|20250709|12:36:50.826375|S|900|5.93|0|900
A|EQX|20250709|12:36:50.826375|S|400|5.93|0|400
A|EQX|20250709|12:36:50.826376|S|2600|5.93|0|2600
A|EQX|20250709|12:36:50.826376|S|500|5.93|0|500
A|EQX|20250709|12:36:50.826376|S|100|5.93|0|100
A|EQX|20250709|12:36:50.826378|S|200|5.93|0|200
A|EQX|20250709|12:36:50.826378|S|600|5.93|0|600
A|EQX|20250709|12:37:07.795565|S|1000|5.92|0|1000
A|EQX|20250709|12:37:07.795566|S|3100|5.92|0|3100
A|EQX|20250709|12:38:31.545982|S|500|5.91|0|500
A|EQX|20250709|12:38:31.545982|S|1000|5.91|0|1000
A|EQX|20250709|12:38:31.547020|S|2300|5.91|0|2300
A|EQX|20250709|13:00:49.229855|S|1000|5.9|0|1000
A|EQX|20250709|13:05:04.532597|S|100|5.89|0|100
A|EQX|20250709|13:16:57.769029|S|151|5.89|0|151
A|EQX|20250709|13:16:57.769073|S|200|5.89|0|200
A|EQX|20250709|13:16:57.769073|S|200|5.89|0|200
A|EQX|20250709|13:16:59.006516|S|100|5.9|0|100
A|EQX|20250709|13:16:59.006516|S|300|5.9|0|300
A|EQX|20250709|13:16:59.006516|S|100|5.9|0|100
A|EQX|20250709|13:16:59.006518|S|100|5.9|0|100
A|EQX|20250709|13:16:59.006519|S|100|5.9|0|100
A|EQX|20250709|13:16:59.006519|S|100|5.9|0|100
A|EQX|20250709|13:23:22.224971|S|3222|5.9|0|3222
A|EQX|20250709|13:41:10.435335|S|300|5.9|0|300
A|EQX|20250709|13:41:14.602733|S|2600|5.91|0|2600
A|EQX|20250709|13:41:14.602733|S|3700|5.91|0|3700
A|EQX|20250709|13:41:14.602830|S|400|5.91|0|400
A|EQX|20250709|13:41:55.711947|S|200|5.925|0|200
A|EQX|20250709|13:42:23.695004|S|200|5.925|0|200
A|EQX|20250709|13:43:00.813811|S|1|5.925|0|1
A|EQX|20250709|13:50:02.534403|S|100|5.93|0|100
A|EQX|20250709|13:51:07.036829|S|100|5.925|0|100
A|EQX|20250709|13:56:33.063458|S|300|5.92|0|300
A|EQX|20250709|13:56:33.063458|S|8|5.92|0|8
A|EQX|20250709|13:56:33.063458|S|2700|5.92|0|2700
A|EQX|20250709|13:56:33.063459|S|900|5.92|0|900
A|EQX|20250709|13:56:33.063461|S|300|5.92|0|300
A|EQX|20250709|13:56:33.063461|S|100|5.92|0|100
A|EQX|20250709|14:06:46.548493|S|78|5.92|0|78
A|EQX|20250709|14:10:23.975315|S|100|5.94|0|100
A|EQX|20250709|14:10:23.975315|S|2600|5.94|0|2600
A|EQX|20250709|14:10:23.975315|S|100|5.94|0|100
A|EQX|20250709|14:10:23.975317|S|300|5.94|0|300
A|EQX|20250709|14:10:23.975317|S|200|5.94|0|200
A|EQX|20250709|14:10:23.975317|S|1100|5.94|0|1100
A|EQX|20250709|14:10:35.252792|S|100|5.95|0|100
A|EQX|20250709|14:10:38.455845|S|100|5.95|0|100
A|EQX|20250709|14:11:54.416806|S|954|5.95|0|954
A|EQX|20250709|14:11:54.416806|S|400|5.95|0|400
A|EQX|20250709|14:11:54.416806|S|1500|5.95|0|1500
A|EQX|20250709|14:11:54.417124|S|3500|5.94|0|3500
A|EQX|20250709|14:11:54.417125|S|1500|5.94|0|1500
A|EQX|20250709|14:11:54.417125|S|1800|5.94|0|1800
A|EQX|20250709|14:11:54.417641|S|2600|5.94|0|2600
A|EQX|20250709|14:11:57.671450|S|1000|5.94|0|1000
A|EQX|20250709|14:14:44.778600|S|1900|5.94|0|1900
A|EQX|20250709|14:14:44.778601|S|100|5.94|0|100
A|EQX|20250709|14:14:44.778601|S|100|5.94|0|100
A|EQX|20250709|14:14:44.778601|S|200|5.94|0|200
A|EQX|20250709|14:14:44.778603|S|100|5.94|0|100
A|EQX|20250709|14:14:44.778604|S|300|5.94|0|300
A|EQX|20250709|14:20:08.894066|S|108|5.95|0|108
A|EQX|20250709|14:20:08.894066|S|800|5.95|0|800
A|EQX|20250709|14:20:08.894066|S|100|5.95|0|100
A|EQX|20250709|14:20:08.894066|S|500|5.95|0|500
A|EQX|20250709|14:20:08.894184|S|100|5.95|0|100
A|EQX|20250709|14:20:08.894184|S|392|5.95|0|392
A|EQX|20250709|14:20:08.894185|S|300|5.95|0|300
A|EQX|20250709|14:21:13.042409|S|100|5.96|0|100
A|EQX|20250709|14:21:13.042411|S|2600|5.96|0|2600
A|EQX|20250709|14:21:13.042411|S|200|5.96|0|200
A|EQX|20250709|14:21:53.856615|S|1400|5.97|0|1400
A|EQX|20250709|14:21:53.856616|S|100|5.97|0|100
A|EQX|20250709|14:21:53.856616|S|300|5.97|0|300
A|EQX|20250709|14:24:50.946355|S|100|5.97|0|100
A|EQX|20250709|14:24:50.946355|S|1200|5.97|0|1200
A|EQX|20250709|14:28:34.541100|S|1300|5.965|0|1300
A|EQX|20250709|14:28:34.541706|S|1500|5.97|0|1500
A|EQX|20250709|14:28:34.541707|S|400|5.97|0|400
A|EQX|20250709|14:29:51.044791|S|1000|5.975|0|1000
A|EQX|20250709|14:29:55.712730|S|900|5.975|0|900
A|EQX|20250709|14:30:00.115460|S|100|5.98|0|100
A|EQX|20250709|14:30:00.115460|S|100|5.98|0|100
A|EQX|20250709|14:31:01.918054|S|100|5.98|0|100
A|EQX|20250709|14:31:01.918054|S|100|5.98|0|100
A|EQX|20250709|14:31:01.918054|S|100|5.98|0|100
A|EQX|20250709|14:31:11.252313|S|2500|5.98|0|2500
A|EQX|20250709|14:31:11.252760|S|1000|5.98|0|1000
A|EQX|20250709|14:36:01.661649|S|800|5.985|0|800
A|EQX|20250709|14:36:22.660597|S|1100|5.985|0|1100
A|EQX|20250709|14:36:52.601518|S|700|5.985|0|700
A|EQX|20250709|14:37:05.795579|S|100|5.99|0|100
A|EQX|20250709|14:37:05.795579|S|2500|5.99|0|2500
A|EQX|20250709|14:37:05.795579|S|4800|5.99|0|4800
A|EQX|20250709|14:37:05.795580|S|199|5.99|0|199
A|EQX|20250709|14:37:05.795808|S|1|5.99|0|1
A|EQX|20250709|14:37:05.795808|S|100|5.99|0|100
A|EQX|20250709|14:37:05.796298|S|3100|6|0|3100
A|EQX|20250709|14:37:07.827240|S|200|6|0|200
A|EQX|20250709|14:37:07.827241|S|200|6|0|200
A|EQX|20250709|14:40:56.088855|S|200|6|0|200
A|EQX|20250709|14:50:30.126088|S|24|6|0|24
A|EQX|20250709|14:53:04.505864|S|200|5.995|0|200
A|EQX|20250709|14:58:06.059220|S|68|6.01|0|68
A|EQX|20250709|14:58:26.929411|S|200|6.01|0|200
A|EQX|20250709|14:58:26.929411|S|32|6.01|0|32
A|EQX|20250709|15:06:08.432312|E|800|6.005|0|800
A|EQX|20250709|15:06:12.855464|E|1000|6|0|1000
A|EQX|20250709|15:06:12.855465|E|400|6|0|400
A|EQX|20250709|15:06:12.855465|E|200|6|0|200
A|EQX|20250709|15:06:12.855465|E|2400|6|0|2400
A|EQX|20250709|15:06:21.342414|E|1200|6.005|0|1200
A|EQX|20250709|15:07:09.598815|E|1000|6|0|1000
A|EQX|20250709|15:07:09.598816|E|200|6|0|200
A|EQX|20250709|15:07:15.819203|E|900|6.005|0|900
A|EQX|20250709|15:07:20.531542|E|24|6|0|24
A|EQX|20250709|15:07:20.531543|E|100|6|0|100
A|EQX|20250709|15:07:20.531543|E|1000|6|0|1000
A|EQX|20250709|15:07:24.000463|E|1500|6.005|0|1500
A|EQX|20250709|15:07:27.720780|E|1000|6|0|1000
A|EQX|20250709|15:07:27.720780|E|500|6|0|500
A|EQX|20250709|15:10:25.686109|S|100|6.01|0|100
A|EQX|20250709|15:10:25.686110|S|33|6.01|0|33
A|EQX|20250709|15:10:25.686376|S|4200|6.01|0|4200
A|EQX|20250709|15:10:25.686376|S|167|6.01|0|167
A|EQX|20250709|15:10:25.686376|S|100|6.01|0|100
A|EQX|20250709|15:10:25.686377|S|100|6.01|0|100
A|EQX|20250709|15:11:51.939064|S|2200|6.02|0|2200
A|EQX|20250709|15:11:51.939064|S|1200|6.02|0|1200
A|EQX|20250709|15:11:51.939064|S|52|6.02|0|52
A|EQX|20250709|15:17:57.607822|S|21|6.03|0|21
A|EQX|20250709|15:18:36.139876|S|100|6.03|0|100
A|EQX|20250709|15:18:36.139876|S|100|6.03|0|100
A|EQX|20250709|15:18:36.139876|S|100|6.03|0|100
A|EQX|20250709|15:19:00.291331|S|1700|6.04|0|1700
A|EQX|20250709|15:19:00.291331|S|400|6.035|0|400
A|EQX|20250709|15:19:00.291332|S|800|6.04|0|800
A|EQX|20250709|15:19:00.291332|S|700|6.04|0|700
A|EQX|20250709|15:19:28.551380|S|5100|6.04|0|5100
A|EQX|20250709|15:19:28.551380|S|800|6.04|0|800
A|EQX|20250709|15:19:28.551381|S|200|6.04|0|200
A|EQX|20250709|15:19:28.551381|S|400|6.04|0|400
A|EQX|20250709|15:20:21.028388|S|600|6.04|0|600
A|EQX|20250709|15:20:28.365482|S|1900|6.04|0|1900
A|EQX|20250709|15:20:28.365483|S|100|6.04|0|100
A|EQX|20250709|15:20:28.365483|S|500|6.04|0|500
A|EQX|20250709|15:20:28.365483|S|300|6.04|0|300
A|EQX|20250709|15:20:28.365485|S|100|6.04|0|100
A|EQX|20250709|15:20:28.365485|S|100|6.04|0|100
A|EQX|20250709|15:20:28.365485|S|600|6.04|0|600
A|EQX|20250709|15:20:28.365485|S|100|6.04|0|100
A|EQX|20250709|15:20:28.365486|S|200|6.04|0|200
A|EQX|20250709|15:20:28.365486|S|100|6.04|0|100
A|EQX|20250709|15:20:28.365486|S|200|6.04|0|200
A|EQX|20250709|15:20:28.365486|S|100|6.04|0|100
A|EQX|20250709|15:20:30.224428|S|1000|6.04|0|1000
A|EQX|20250709|15:28:18.031400|S|200|6.035|0|200
A|EQX|20250709|15:32:21.324731|S|100|6.04|0|100
A|EQX|20250709|15:32:21.324732|S|3400|6.04|0|3400
A|EQX|20250709|15:35:50.869681|S|1000|6.05|0|1000
A|EQX|20250709|15:35:50.869681|S|100|6.05|0|100
A|EQX|20250709|15:35:50.869681|S|600|6.05|0|600
A|EQX|20250709|15:46:15.118699|S|75|6.04|0|75
A|EQX|20250709|15:48:03.228769|S|1200|6.04|0|1200
A|EQX|20250709|15:48:03.228770|S|500|6.04|0|500
A|EQX|20250709|15:48:03.228770|S|100|6.04|0|100
A|EQX|20250709|15:48:03.228770|S|700|6.04|0|700
A|EQX|20250709|15:48:03.228771|S|1600|6.04|0|1600
A|EQX|20250709|15:48:25.567425|S|400|6.04|0|400
A|EQX|20250709|15:48:25.567501|S|100|6.04|0|100
A|EQX|20250709|15:49:27.342515|S|693|6.03|0|693
A|EQX|20250709|15:49:27.342515|S|1500|6.03|0|1500
A|EQX|20250709|15:49:52.145351|S|600|6.03|0|600
A|EQX|20250709|15:49:52.145352|S|100|6.03|0|100
A|EQX|20250709|15:49:52.145352|S|600|6.03|0|600
A|EQX|20250709|15:50:00.030847|S|1600|6.04|0|1600
A|EQX|20250709|15:50:00.373511|S|800|6.03|0|800
A|EQX|20250709|15:50:00.373512|S|1500|6.03|0|1500
A|EQX|20250709|15:50:00.374353|S|800|6.03|0|800
A|EQX|20250709|15:50:01.837638|S|417|6.02|0|417
A|EQX|20250709|15:50:01.837738|S|3283|6.02|0|3283
A|EQX|20250709|15:50:01.837738|S|1500|6.02|0|1500
A|EQX|20250709|15:50:01.837885|S|15|6.02|0|15
A|EQX|20250709|15:50:21.246806|S|1900|6.015|0|1900
A|EQX|20250709|15:50:30.508963|S|100|6.02|0|100
A|EQX|20250709|15:50:30.508963|S|200|6.02|0|200
A|EQX|20250709|15:50:30.508963|S|200|6.02|0|200
A|EQX|20250709|15:50:30.508963|S|1900|6.02|0|1900
A|EQX|20250709|15:50:30.508965|S|600|6.02|0|600
A|EQX|20250709|15:50:30.508965|S|100|6.02|0|100
A|EQX|20250709|15:53:13.365920|S|5900|6.02|0|5900
A|EQX|20250709|15:53:13.365920|S|100|6.02|0|100
A|EQX|20250709|15:53:13.365920|S|899|6.02|0|899
A|EQX|20250709|15:55:43.824549|S|100|6.015|0|100
A|EQX|20250709|15:56:15.851423|S|100|6.01|0|100
A|EQX|20250709|15:56:15.851423|S|100|6.01|0|100
A|EQX|20250709|15:56:15.851424|S|100|6.01|0|100
A|EQX|20250709|15:56:15.851424|S|100|6.01|0|100
A|EQX|20250709|15:56:15.851424|S|57|6.01|0|57
A|EQX|20250709|15:56:15.851425|S|8|6.01|0|8
A|EQX|20250709|15:57:30.037092|S|100|6.01|0|100
A|EQX|20250709|15:57:30.049471|S|500|6.01|0|500
A|EQX|20250709|15:57:30.462469|S|100|6.01|0|100
A|EQX|20250709|15:59:03.753133|S|100|6.015|0|100
A|EQX|20250709|15:59:04.900995|S|100|6.015|0|100
A|EQX|20250709|15:59:25.540367|S|100|6.015|0|100
A|EQX|20250709|15:59:25.540368|S|4100|6.015|0|4100
A|EQX|20250709|15:59:25.540368|S|900|6.015|0|900
A|EQX|20250709|15:59:47.560016|S|300|6.015|0|300
A|EQX|20250709|15:59:50.809553|S|307|6.01|0|307
A|EQX|20250709|15:59:54.504019|S|500|6.015|0|500
A|EQX|20250709|15:59:59.243696|S|296|6.01|0|296
A|EQX|20250709|15:59:59.243696|S|846|6.01|0|846
A|EQX|20250709|16:00:00.061693|S|320190|6.03|74383|157935
A|ERAS|20250709|10:25:18.729547|S|1|1.52|0|1
A|ERAS|20250709|10:48:48.187361|S|4|1.525|0|4
A|ERAS|20250709|10:48:48.216467|S|4|1.53|0|4
A|ERAS|20250709|12:08:28.998960|S|100|1.54|0|100
A|ERAS|20250709|13:14:41.372953|S|100|1.56|0|100
A|ERAS|20250709|13:16:48.135610|S|100|1.565|0|100
A|ERAS|20250709|13:22:15.055071|S|1|1.55|0|1
A|ERAS|20250709|13:27:13.187360|S|100|1.54|0|100
A|ERAS|20250709|13:27:41.535531|S|100|1.505|0|100
A|ERAS|20250709|14:21:07.789006|S|100|1.56|0|100
A|ERAS|20250709|14:57:10.433022|S|27|1.55|0|27
A|ERAS|20250709|14:57:10.433044|S|73|1.55|0|73
A|ERC|20250709|09:30:00.051703|S|10759|9.52|50841|8711
A|ERC|20250709|09:38:46.620422|S|100|9.55|0|100
A|ERC|20250709|09:38:46.624860|S|100|9.56|0|100
A|ERC|20250709|10:11:23.627511|S|50|9.54|0|50
A|ERC|20250709|10:11:23.627582|S|50|9.54|0|50
A|ERC|20250709|10:42:27.466276|S|100|9.56|0|100
A|ERC|20250709|10:46:00.306446|S|100|9.58|0|100
A|ERC|20250709|10:46:00.306879|S|17|9.58|0|17
A|ERC|20250709|10:46:00.306982|S|18|9.58|0|18
A|ERC|20250709|10:46:00.312271|S|100|9.58|0|100
A|ERC|20250709|10:49:35.303697|S|11|9.58|0|11
A|ERC|20250709|10:49:43.997856|S|400|9.58|0|400
A|ERC|20250709|10:49:43.997856|S|400|9.58|0|400
A|ERC|20250709|10:50:08.851372|S|400|9.58|0|400
A|ERC|20250709|10:50:18.365744|S|200|9.58|0|200
A|ERC|20250709|10:50:35.608446|S|366|9.58|0|366
A|ERC|20250709|10:50:48.546064|S|500|9.58|0|500
A|ERC|20250709|10:50:54.833928|S|500|9.58|0|500
A|ERC|20250709|10:52:25.306011|S|64|9.59|0|64
A|ERC|20250709|10:53:50.305333|S|45|9.59|0|45
A|ERC|20250709|10:55:10.305508|S|130|9.59|0|130
A|ERC|20250709|10:57:15.305195|S|171|9.59|0|171
A|ERC|20250709|10:58:30.305256|S|160|9.59|0|160
A|ERC|20250709|11:01:05.305051|S|39|9.59|0|39
A|ERC|20250709|11:01:05.305051|S|86|9.59|0|86
A|ERC|20250709|11:03:34.066836|S|94|9.59|0|94
A|ERC|20250709|11:03:43.179652|S|8|9.6|0|8
A|ERC|20250709|11:06:05.305728|S|92|9.6|0|92
A|ERC|20250709|11:06:05.305728|S|184|9.6|0|184
A|ERC|20250709|11:10:24.107297|S|40|9.59|0|40
A|ERC|20250709|11:18:28.542524|S|100|9.59|0|100
A|ERC|20250709|11:19:04.275769|S|100|9.59|0|100
A|ERC|20250709|11:19:16.498638|S|200|9.59|0|200
A|ERC|20250709|11:48:26.307858|S|100|9.6|0|100
A|ERC|20250709|11:48:26.307858|S|100|9.6|0|100
A|ERC|20250709|11:48:30.274457|S|100|9.6|0|100
A|ERC|20250709|11:49:39.014159|S|13|9.6|0|13
A|ERC|20250709|11:52:17.924537|S|47|9.6|0|47
A|ERC|20250709|11:52:17.924537|S|46|9.6|0|46
A|ERC|20250709|11:59:00.721448|S|100|9.61|0|100
A|ERC|20250709|12:17:23.984821|S|100|9.6|0|100
A|ERC|20250709|13:15:59.351276|S|17|9.585|0|17
A|ERC|20250709|13:20:20.472015|S|14|9.59|0|14
A|ERC|20250709|13:41:09.055445|S|100|9.59|0|100
A|ERC|20250709|13:44:57.802371|S|100|9.6|0|100
A|ERC|20250709|14:46:36.535551|S|100|9.58|0|100
A|ERC|20250709|15:30:18.182902|E|100|9.59|0|100
A|ERC|20250709|16:00:00.057687|S|374|9.6|73097|274
A|ERH|20250709|09:30:00.051895|S|186|11.56|50948|139
A|ERIC|20250709|10:01:38.078928|S|100|8.4|0|100
A|ERIC|20250709|10:08:18.183680|S|100|8.375|0|100
A|ERIC|20250709|10:09:56.458860|S|100|8.37|0|100
A|ERIC|20250709|10:12:43.562118|S|100|8.35|0|100
A|ERIC|20250709|10:13:50.685035|S|100|8.34|0|100
A|ERIC|20250709|10:21:00.905256|S|100|8.3|0|100
A|ERIC|20250709|11:02:11.260698|S|100|8.23|0|100
A|ERIC|20250709|11:02:11.260698|S|100|8.23|0|100
A|ERIC|20250709|11:03:29.563658|S|100|8.21|0|100
A|ERIC|20250709|11:04:52.068398|S|3900|8.205|0|3900
A|ERIC|20250709|11:06:33.272957|S|100|8.21|0|100
A|ERIC|20250709|11:21:29.785625|S|100|8.17|0|100
A|ERIC|20250709|11:29:18.187697|S|100|8.16|0|100
A|ERIC|20250709|11:41:27.571856|S|100|8.155|0|100
A|ERIC|20250709|11:41:27.571958|S|100|8.16|0|100
A|ERIC|20250709|11:54:00.454957|S|5895|8.205|0|5895
A|ERIC|20250709|11:54:37.385281|S|2400|8.215|0|2400
A|ERIC|20250709|11:54:37.743252|S|1000|8.215|0|1000
A|ERIC|20250709|11:55:28.330491|S|100|8.21|0|100
A|ERIC|20250709|11:55:28.330491|S|100|8.21|0|100
A|ERIC|20250709|11:59:51.835589|S|500|8.215|0|500
A|ERIC|20250709|12:38:05.243291|S|1|8.185|0|1
A|ERIC|20250709|12:38:06.223584|S|1|8.185|0|1
A|ERIC|20250709|12:41:10.346957|S|100|8.19|0|100
A|ERIC|20250709|12:43:20.239566|S|11|8.195|0|11
A|ERIC|20250709|12:43:29.451865|S|100|8.19|0|100
A|ERIC|20250709|12:43:29.451865|S|200|8.19|0|200
A|ERIC|20250709|13:01:46.495966|S|100|8.19|0|100
A|ERIC|20250709|13:01:46.495967|S|100|8.19|0|100
A|ERIC|20250709|13:01:46.495967|S|100|8.19|0|100
A|ERIC|20250709|13:01:46.495967|S|200|8.19|0|200
A|ERIC|20250709|13:01:46.495967|S|100|8.19|0|100
A|ERIC|20250709|13:01:46.495970|S|100|8.19|0|100
A|ERIC|20250709|13:01:46.495970|S|100|8.19|0|100
A|ERIC|20250709|13:09:53.895401|S|2|8.185|0|2
A|ERIC|20250709|13:10:54.078380|S|1|8.185|0|1
A|ERIC|20250709|13:15:18.852285|S|10|8.185|0|10
A|ERIC|20250709|14:05:35.145534|S|100|8.165|0|100
A|ERIC|20250709|14:17:29.435683|S|45|8.16|0|45
A|ERIC|20250709|14:35:38.883746|S|62|8.17|0|62
A|ERIC|20250709|15:21:49.640860|S|500|8.175|0|500
A|ERIC|20250709|15:26:35.786384|S|100|8.18|0|100
A|ERIC|20250709|15:38:13.461567|S|100|8.19|0|100
A|ERIC|20250709|15:50:31.368453|S|100|8.185|0|100
A|ERIC|20250709|15:51:02.208766|S|100|8.185|0|100
A|ERIC|20250709|15:55:01.878286|S|100|8.19|0|100
A|ERIC|20250709|15:55:42.696921|S|100|8.195|0|100
A|ERIC|20250709|15:56:43.243895|S|100|8.195|0|100
A|ERIE|20250709|14:11:27.168398|S|2|343.22|0|2
A|ERIE|20250709|14:49:36.189615|S|4|343.78|0|4
A|ERIE|20250709|15:13:48.922315|S|15|344.35|0|15
A|ERIE|20250709|15:13:48.922445|S|5|344.35|0|5
A|ERIE|20250709|15:28:04.997495|S|8|345.06|0|8
A|ERIE|20250709|15:28:04.997513|S|8|345.06|0|8
A|ERII|20250709|14:44:03.533604|S|50|13.21|0|50
A|ERJ|20250709|11:08:41.839894|S|100|59.87|0|100
A|ERJ|20250709|12:01:43.407323|S|200|59.89|0|200
A|ERJ|20250709|12:43:07.599885|S|200|60.04|0|200
A|ERJ|20250709|12:43:07.600535|S|231|60.04|0|231
A|ERJ|20250709|12:45:26.179190|S|200|60.12|0|200
A|ERJ|20250709|12:51:59.927606|S|100|60.72|0|100
A|ERJ|20250709|12:52:30.514407|S|200|60.785|0|200
A|ERJ|20250709|12:52:30.514408|S|200|60.785|0|200
A|ERJ|20250709|12:54:05.588964|S|200|60.975|0|200
A|ERJ|20250709|12:54:05.588998|S|100|60.95|0|100
A|ERJ|20250709|12:54:05.590799|S|200|60.975|0|200
A|ERJ|20250709|12:54:05.590817|S|200|60.975|0|200
A|ERJ|20250709|12:54:05.603349|S|200|60.96|0|200
A|ERJ|20250709|12:54:05.603459|S|401|60.96|0|401
A|ERJ|20250709|12:54:05.604591|S|200|60.88|0|200
A|ERJ|20250709|12:59:24.114602|S|200|60.76|0|200
A|ERJ|20250709|12:59:24.114631|S|200|60.76|0|200
A|ERJ|20250709|13:04:55.848967|S|200|60.715|0|200
A|ERJ|20250709|13:34:36.481088|S|62|60|0|62
A|ERJ|20250709|14:36:59.527732|S|62|57.17|0|62
A|ERJ|20250709|14:48:18.770495|S|10|57.02|0|10
A|ERJ|20250709|14:49:00.388567|S|62|56.91|0|62
A|ERJ|20250709|14:53:45.911138|S|400|57.2|0|400
A|ERJ|20250709|15:30:46.831094|S|51|56.49|0|51
A|ERO|20250709|10:48:56.380177|S|1|14.65|0|1
A|ERO|20250709|10:49:03.605947|S|4|14.66|0|4
A|ERO|20250709|10:51:14.703518|S|1|14.68|0|1
A|ERO|20250709|10:58:40.077957|S|1|14.62|0|1
A|ERO|20250709|11:11:39.991518|S|200|14.595|0|200
A|ERO|20250709|11:49:55.956083|S|100|14.54|0|100
A|ERO|20250709|11:49:55.956127|S|37|14.54|0|37
A|ERO|20250709|12:05:59.728309|S|100|14.47|0|100
A|ERO|20250709|12:16:34.051759|S|100|14.45|0|100
A|ERO|20250709|12:27:23.041019|S|100|14.43|0|100
A|ERO|20250709|12:32:50.353915|S|1|14.44|0|1
A|ERO|20250709|12:43:05.129076|S|88|14.44|0|88
A|ERO|20250709|12:47:39.606951|S|100|14.49|0|100
A|ERO|20250709|13:17:59.130932|S|100|14.53|0|100
A|ERO|20250709|13:22:02.064847|S|100|14.48|0|100
A|ERO|20250709|13:28:36.289469|S|3|14.52|0|3
A|ERO|20250709|13:35:58.031257|S|12|14.48|0|12
A|ERO|20250709|13:42:39.002271|S|100|14.48|0|100
A|ERO|20250709|13:42:39.002271|S|100|14.48|0|100
A|ERO|20250709|13:49:19.316446|S|1|14.49|0|1
A|ERO|20250709|13:52:10.462373|S|100|14.49|0|100
A|ERO|20250709|13:57:28.067373|S|10|14.47|0|10
A|ERO|20250709|13:57:28.067447|S|8|14.47|0|8
A|ERO|20250709|14:13:22.977848|S|100|14.44|0|100
A|ERO|20250709|14:16:35.617489|S|100|14.39|0|100
A|ERO|20250709|14:19:55.796901|S|100|14.39|0|100
A|ERO|20250709|14:22:40.647021|S|100|14.33|0|100
A|ERO|20250709|14:22:40.706836|S|100|14.325|0|100
A|ERO|20250709|14:49:44.506548|S|100|14.36|0|100
A|ERO|20250709|15:05:00.597769|S|100|14.36|0|100
A|ERO|20250709|15:12:06.157793|S|100|14.33|0|100
A|ERO|20250709|15:34:35.615056|S|10|14.29|0|10
A|ERO|20250709|15:39:57.066352|S|100|14.27|0|100
A|ERO|20250709|15:39:57.066352|S|100|14.27|0|100
A|ERO|20250709|15:50:10.507620|S|100|14.26|0|100
A|ERO|20250709|15:50:10.507620|S|100|14.26|0|100
A|ERX|20250709|13:14:57.284696|S|11|55.4|0|11
A|ERX|20250709|13:14:59.228413|S|21|55.4|0|21
A|ERY|20250709|12:47:24.729837|S|100|21.1|0|100
A|ERY|20250709|12:54:08.914517|S|100|21.1|0|100
A|ERY|20250709|13:16:44.836563|S|100|21.06|0|100
A|ERY|20250709|13:53:08.420385|S|100|21.13|0|100
A|ERY|20250709|13:57:10.782449|S|100|21.13|0|100
A|ERY|20250709|14:30:11.302130|S|100|21.16|0|100
A|ERY|20250709|15:55:25.547784|S|200|21.08|0|200
A|ES|20250709|10:12:22.519507|S|30|64.58|0|30
A|ES|20250709|10:38:17.544891|S|200|64.365|0|200
A|ES|20250709|10:38:17.544924|S|100|64.36|0|100
A|ES|20250709|10:38:17.544924|S|1|64.36|0|1
A|ES|20250709|10:38:17.544925|S|49|64.36|0|49
A|ES|20250709|15:28:27.564526|S|150|64.99|0|150
A|ES|20250709|15:28:27.564670|S|50|64.99|0|50
A|ES|20250709|15:41:46.572872|S|150|65.03|0|150
A|ES|20250709|15:41:46.573103|S|50|65.03|0|50
A|ES|20250709|15:42:07.289611|S|132|65.04|0|132
A|ES|20250709|15:43:19.852202|S|150|65.03|0|150
A|ES|20250709|15:50:02.124117|S|100|65.035|0|100
A|ES|20250709|15:50:09.931251|S|150|65|0|150
A|ES|20250709|15:50:09.931351|S|50|65|0|50
A|ES|20250709|15:56:58.205393|S|257|65.09|0|257
A|ESAB|20250709|12:21:03.250625|S|2|126.44|0|2
A|ESAB|20250709|15:06:05.482920|S|2|126.65|0|2
A|ESAB|20250709|15:31:49.764877|S|31|126.62|0|31
A|ESE|20250709|15:41:36.353276|S|2|189.32|0|2
A|ESE|20250709|15:41:36.366162|S|1|189.32|0|1
A|ESGE|20250709|11:38:44.426239|S|100|39.16|0|100
A|ESGE|20250709|13:32:42.652890|S|200|39.24|0|200
A|ESGE|20250709|14:36:01.059347|S|200|39.25|0|200
A|ESGL|20250709|10:11:03.404600|S|13|2.97|0|13
A|ESGL|20250709|11:58:22.181167|S|20|2.87|0|20
A|ESGL|20250709|12:11:35.854186|S|80|2.87|0|80
A|ESGL|20250709|14:25:49.886190|S|100|2.8|0|100
A|ESGL|20250709|14:29:35.662220|S|100|2.8|0|100
A|ESGL|20250709|14:32:10.457859|S|100|2.82|0|100
A|ESGL|20250709|14:46:15.681996|S|100|2.8|0|100
A|ESGL|20250709|14:46:15.681996|S|100|2.8|0|100
A|ESGL|20250709|14:55:10.267859|S|100|2.82|0|100
A|ESGL|20250709|15:02:55.612007|S|30|2.82|0|30
A|ESGL|20250709|15:08:37.869068|S|100|2.8|0|100
A|ESGU|20250709|13:58:38.867365|S|100|135.94|0|100
A|ESGU|20250709|13:58:39.102347|S|100|135.94|0|100
A|ESGU|20250709|14:00:16.619191|S|100|135.9|0|100
A|ESGU|20250709|14:00:27.334684|S|100|135.94|0|100
A|ESGU|20250709|14:55:22.159600|S|29|136.11|0|29
A|ESGU|20250709|14:55:22.159745|S|371|136.11|0|371
A|ESI|20250709|09:34:50.921384|S|62|24.58|0|62
A|ESI|20250709|10:23:03.411996|S|100|24.55|0|100
A|ESI|20250709|11:10:00.267002|S|10|24.4|0|10
A|ESI|20250709|11:16:29.470891|S|10|24.35|0|10
A|ESI|20250709|11:51:13.638752|S|30|24.51|0|30
A|ESI|20250709|13:01:48.313933|S|25|24.48|0|25
A|ESI|20250709|13:39:55.878169|S|5|24.61|0|5
A|ESI|20250709|13:39:55.878181|S|5|24.61|0|5
A|ESI|20250709|13:51:46.037781|S|15|24.69|0|15
A|ESI|20250709|14:18:29.663562|S|59|24.62|0|59
A|ESI|20250709|14:21:13.699366|S|10|24.63|0|10
A|ESI|20250709|14:43:08.478660|S|3|24.615|0|3
A|ESI|20250709|14:43:08.495399|S|3|24.615|0|3
A|ESI|20250709|15:34:32.906380|S|1|24.715|0|1
A|ESI|20250709|15:36:47.856831|S|2|24.695|0|2
A|ESI|20250709|15:36:47.922338|S|2|24.695|0|2
A|ESI|20250709|15:36:47.948292|S|4|24.695|0|4
A|ESI|20250709|15:50:52.995444|S|1|24.72|0|1
A|ESI|20250709|15:59:31.238023|S|200|24.755|0|200
A|ESI|20250709|15:59:31.242270|S|200|24.755|0|200
A|ESI|20250709|15:59:40.393042|S|177|24.765|0|177
A|ESLT|20250709|11:18:50.426725|S|1|457.5|0|1
A|ESLT|20250709|11:19:33.815847|S|9|456.41|0|9
A|ESLT|20250709|11:24:56.872017|S|4|456.95|0|4
A|ESLT|20250709|11:25:55.406918|S|1|458.25|0|1
A|ESLT|20250709|11:26:42.867308|S|1|458.8|0|1
A|ESLT|20250709|15:52:47.572912|S|3|455.86|0|3
A|ESNT|20250709|14:43:06.630013|S|1|58.56|0|1
A|ESNT|20250709|15:25:40.190280|S|40|58.82|0|40
A|ESNT|20250709|15:43:26.920744|S|38|58.71|0|38
A|ESNT|20250709|15:43:26.920833|S|2|58.71|0|2
A|ESNT|20250709|15:54:43.172667|S|10|58.76|0|10
A|ESOA|20250709|11:31:16.707504|S|129|9.91|0|129
A|ESOA|20250709|14:18:31.813148|S|100|9.94|0|100
A|ESOA|20250709|15:06:50.720137|S|55|9.84|0|55
A|ESOA|20250709|15:06:50.720148|S|82|9.84|0|82
A|ESP|20250709|09:30:00.102302|E|506|45.99|50187|170
A|ESP|20250709|09:30:00.102302|S|506|45.99|50187|71
A|ESP|20250709|09:48:05.541009|S|100|46.41|0|100
A|ESP|20250709|10:05:14.213871|S|4|46.4|0|4
A|ESP|20250709|10:05:43.415075|S|1|46.41|0|1
A|ESP|20250709|10:05:43.446270|S|4|46.4|0|4
A|ESP|20250709|10:05:58.048884|S|1|46.4|0|1
A|ESP|20250709|10:15:15.677344|S|3|46.52|0|3
A|ESP|20250709|10:15:15.677411|S|1|46.52|0|1
A|ESP|20250709|10:20:44.239278|S|1|46.56|0|1
A|ESP|20250709|11:17:09.393524|S|1|46.83|0|1
A|ESP|20250709|11:17:16.922279|S|1|46.8|0|1
A|ESP|20250709|11:17:23.917882|S|1|46.8|0|1
A|ESP|20250709|11:17:52.162531|S|1|46.8|0|1
A|ESP|20250709|14:16:38.424832|S|1|47.23|0|1
A|ESP|20250709|14:16:38.424832|S|1|47.25|0|1
A|ESP|20250709|14:35:55.220265|S|1|47.715|0|1
A|ESP|20250709|14:41:00.320954|S|1|47.55|0|1
A|ESP|20250709|14:56:22.719570|S|1|47.64|0|1
A|ESP|20250709|15:05:18.170038|S|1|47.84|0|1
A|ESP|20250709|15:05:45.593502|S|1|47.36|0|1
A|ESP|20250709|15:14:13.825567|S|1|47.65|0|1
A|ESP|20250709|15:25:17.811195|S|1|47.48|0|1
A|ESP|20250709|15:33:45.440874|S|50|47.52|0|50
A|ESP|20250709|15:38:58.318939|S|1|47.64|0|1
A|ESP|20250709|15:38:59.372869|S|1|47.64|0|1
A|ESP|20250709|15:46:14.168228|S|1|47.8|0|1
A|ESP|20250709|15:46:15.216872|S|1|47.61|0|1
A|ESP|20250709|15:48:18.470229|S|1|47.8|0|1
A|ESP|20250709|15:52:10.258014|S|20|47.39|0|20
A|ESP|20250709|15:52:10.258049|S|32|47.39|0|32
A|ESP|20250709|15:52:10.258050|S|40|47.39|0|40
A|ESP|20250709|15:52:10.258051|S|30|47.39|0|30
A|ESP|20250709|15:52:10.258051|S|12|47.39|0|12
A|ESP|20250709|15:52:10.258104|S|58|47.39|0|58
A|ESP|20250709|15:58:50.198890|S|1|47.49|0|1
A|ESP|20250709|15:58:50.198890|S|1|47.49|0|1
A|ESP|20250709|16:00:00.071852|S|530|47.5|72336|255
A|ESPR|20250709|11:27:45.930766|S|100|1.22|0|100
A|ESPR|20250709|11:29:17.611506|S|100|1.23|0|100
A|ESPR|20250709|15:37:56.964649|S|500|1.25|0|500
A|ESPR|20250709|15:37:56.964768|S|500|1.25|0|500
A|ESPR|20250709|15:38:06.277516|S|100|1.24|0|100
A|ESPR|20250709|15:56:59.589696|S|100|1.24|0|100
A|ESPR|20250709|15:59:01.015154|S|100|1.24|0|100
A|ESQ|20250709|09:32:18.648871|S|10|99.68|0|10
A|ESQ|20250709|09:32:18.648871|S|268|99.65|0|268
A|ESQ|20250709|09:32:23.657043|S|24|99.95|0|24
A|ESQ|20250709|09:32:23.657044|S|24|99.96|0|24
A|ESQ|20250709|09:32:23.657044|S|18|99.97|0|18
A|ESQ|20250709|09:32:23.657044|S|100|99.95|0|100
A|ESQ|20250709|09:32:23.657044|S|24|99.97|0|24
A|ESQ|20250709|09:32:28.329993|S|100|99.86|0|100
A|ESQ|20250709|09:33:09.325791|S|24|99.85|0|24
A|ESQ|20250709|09:33:09.325791|S|24|99.86|0|24
A|ESQ|20250709|09:33:09.325791|S|24|99.87|0|24
A|ESQ|20250709|09:33:09.325792|S|100|99.87|0|100
A|ESQ|20250709|09:33:09.325794|S|100|99.92|0|100
A|ESQ|20250709|09:33:09.325795|S|100|99.93|0|100
A|ESQ|20250709|09:33:50.665642|S|100|99.75|0|100
A|ESQ|20250709|09:33:50.665642|S|30|99.74|0|30
A|ESQ|20250709|09:33:50.665643|S|20|99.79|0|20
A|ESQ|20250709|09:33:50.665643|S|100|99.77|0|100
A|ESQ|20250709|09:33:50.665645|S|50|99.79|0|50
A|ESQ|20250709|09:34:15.414223|S|10|99.78|0|10
A|ESQ|20250709|09:34:36.965741|S|100|99.66|0|100
A|ESQ|20250709|09:35:31.456144|S|1|99.54|0|1
A|ESQ|20250709|09:37:19.495348|S|10|99.1|0|10
A|ESQ|20250709|09:37:19.495348|S|1|99.05|0|1
A|ESQ|20250709|09:37:19.495698|S|1|99.05|0|1
A|ESQ|20250709|09:37:19.495823|S|1|99.05|0|1
A|ESQ|20250709|09:37:44.390876|S|24|99.23|0|24
A|ESQ|20250709|09:37:53.107367|S|1|99.05|0|1
A|ESQ|20250709|09:37:53.330006|S|7|99.05|0|7
A|ESQ|20250709|09:43:08.766032|S|12|98.87|0|12
A|ESQ|20250709|09:43:08.766183|S|1|98.82|0|1
A|ESQ|20250709|09:43:30.450511|S|9|98.8|0|9
A|ESQ|20250709|09:43:32.930849|S|6|98.75|0|6
A|ESQ|20250709|09:43:32.930849|S|6|98.74|0|6
A|ESQ|20250709|10:03:35.429786|S|4|98.4|0|4
A|ESQ|20250709|10:04:38.287740|S|3|98.8|0|3
A|ESQ|20250709|10:15:45.843664|S|12|99.51|0|12
A|ESQ|20250709|10:19:50.144770|S|300|99.35|0|300
A|ESQ|20250709|10:21:18.721955|S|100|99.26|0|100
A|ESQ|20250709|10:21:18.721955|S|200|99.21|0|200
A|ESQ|20250709|10:21:18.721955|S|3|99.21|0|3
A|ESQ|20250709|10:21:18.721955|S|100|99.27|0|100
A|ESQ|20250709|10:21:18.721956|S|140|99.2|0|140
A|ESQ|20250709|10:22:49.109168|S|31|99.43|0|31
A|ESQ|20250709|10:22:49.109201|S|69|99.43|0|69
A|ESQ|20250709|10:22:49.109201|S|24|99.44|0|24
A|ESQ|20250709|10:22:49.109201|S|357|99.45|0|357
A|ESQ|20250709|10:22:49.109220|S|93|99.45|0|93
A|ESQ|20250709|10:23:40.418094|S|50|99.42|0|50
A|ESQ|20250709|10:23:40.418252|S|150|99.42|0|150
A|ESQ|20250709|10:25:14.683974|S|24|99.39|0|24
A|ESQ|20250709|10:25:14.683975|S|24|99.4|0|24
A|ESQ|20250709|10:25:14.683975|S|78|99.5|0|78
A|ESQ|20250709|10:25:14.683975|S|24|99.41|0|24
A|ESQ|20250709|10:25:37.495682|S|24|99.54|0|24
A|ESQ|20250709|10:25:37.495683|S|4|99.59|0|4
A|ESQ|20250709|10:25:37.495683|S|24|99.56|0|24
A|ESQ|20250709|10:25:37.495683|S|24|99.55|0|24
A|ESQ|20250709|10:27:50.548014|S|24|99.34|0|24
A|ESQ|20250709|10:27:50.548014|S|24|99.33|0|24
A|ESQ|20250709|10:27:50.548014|S|1|99.39|0|1
A|ESQ|20250709|10:27:50.548014|S|24|99.32|0|24
A|ESQ|20250709|10:30:14.406552|S|24|99.28|0|24
A|ESQ|20250709|10:30:14.406617|S|10|99.28|0|10
A|ESQ|20250709|10:30:14.406672|S|24|99.28|0|24
A|ESQ|20250709|10:30:14.406690|S|10|99.28|0|10
A|ESQ|20250709|10:30:14.406752|S|24|99.28|0|24
A|ESQ|20250709|10:30:14.406799|S|8|99.28|0|8
A|ESQ|20250709|10:41:51.503708|S|450|99.6|0|450
A|ESQ|20250709|10:44:48.796693|S|116|99.7|0|116
A|ESQ|20250709|10:46:55.480082|S|24|99.87|0|24
A|ESQ|20250709|10:46:55.480082|S|100|99.77|0|100
A|ESQ|20250709|10:46:55.480082|S|24|99.88|0|24
A|ESQ|20250709|10:46:55.480083|S|24|99.89|0|24
A|ESQ|20250709|10:46:55.480083|S|100|99.94|0|100
A|ESQ|20250709|10:46:55.480084|S|1|99.94|0|1
A|ESQ|20250709|10:46:55.480085|S|177|99.95|0|177
A|ESQ|20250709|10:49:06.032654|S|78|99.9|0|78
A|ESQ|20250709|10:49:06.032742|S|372|99.9|0|372
A|ESQ|20250709|10:49:28.222146|S|150|100|0|150
A|ESQ|20250709|10:49:47.106550|S|24|100.15|0|24
A|ESQ|20250709|10:49:47.106550|S|24|100.16|0|24
A|ESQ|20250709|10:49:47.106550|S|24|100.17|0|24
A|ESQ|20250709|10:49:47.106551|S|78|100.2|0|78
A|ESQ|20250709|10:51:00.285474|S|3|100.4|0|3
A|ESQ|20250709|10:52:20.264465|S|150|100.45|0|150
A|ESQ|20250709|10:53:03.919446|S|1|100.57|0|1
A|ESQ|20250709|10:53:11.964993|S|6|100.57|0|6
A|ESQ|20250709|10:53:21.272528|S|24|100.69|0|24
A|ESQ|20250709|10:53:21.272529|S|24|100.7|0|24
A|ESQ|20250709|10:53:21.272529|S|223|100.75|0|223
A|ESQ|20250709|10:53:21.272529|S|5|100.74|0|5
A|ESQ|20250709|10:53:21.272529|S|24|100.73|0|24
A|ESQ|20250709|10:53:53.381080|S|150|100.8|0|150
A|ESQ|20250709|10:54:26.086095|S|450|100.8|0|450
A|ESQ|20250709|10:55:12.253463|S|21|100.46|0|21
A|ESQ|20250709|10:55:44.148717|S|17|100.35|0|17
A|ESQ|20250709|10:55:44.148717|S|5|100.35|0|5
A|ESQ|20250709|10:55:44.148920|S|6|100.34|0|6
A|ESQ|20250709|10:55:44.148920|S|7|100.34|0|7
A|ESQ|20250709|10:55:44.199728|S|4|100.33|0|4
A|ESQ|20250709|10:55:44.199728|S|4|100.33|0|4
A|ESQ|20250709|10:57:53.335528|S|24|100.48|0|24
A|ESQ|20250709|10:57:53.335528|S|24|100.49|0|24
A|ESQ|20250709|11:16:23.211687|S|100|100.16|0|100
A|ESQ|20250709|12:13:05.173377|S|100|99.83|0|100
A|ESQ|20250709|12:21:01.031852|S|16|99.54|0|16
A|ESQ|20250709|12:50:26.984250|S|100|100.16|0|100
A|ESQ|20250709|13:32:01.700546|S|9|100.48|0|9
A|ESQ|20250709|13:35:02.163144|S|24|100.29|0|24
A|ESQ|20250709|13:35:02.163144|S|24|100.28|0|24
A|ESQ|20250709|13:35:02.163145|S|9|100.27|0|9
A|ESQ|20250709|13:35:02.163170|S|91|100.27|0|91
A|ESQ|20250709|13:59:59.302677|S|4|100.77|0|4
A|ESQ|20250709|14:05:54.641746|S|3|100.66|0|3
A|ESQ|20250709|14:06:57.600371|S|1|100.66|0|1
A|ESQ|20250709|14:19:15.050367|S|1|100.74|0|1
A|ESQ|20250709|14:23:31.080999|S|2|100.73|0|2
A|ESQ|20250709|14:45:12.918087|S|2|100.19|0|2
A|ESQ|20250709|14:54:49.220367|S|5|100.64|0|5
A|ESQ|20250709|14:58:33.939918|S|4|100.81|0|4
A|ESQ|20250709|15:09:09.048709|S|16|101.01|0|16
A|ESQ|20250709|15:12:24.686189|S|100|100.89|0|100
A|ESQ|20250709|15:17:24.098472|S|4|100.74|0|4
A|ESQ|20250709|15:17:24.098472|S|5|100.74|0|5
A|ESQ|20250709|15:38:22.941076|S|11|100.56|0|11
A|ESQ|20250709|15:40:45.214682|S|3|100.61|0|3
A|ESQ|20250709|15:55:09.586369|S|8|100.42|0|8
A|ESRT|20250709|12:09:16.884941|S|100|8.18|0|100
A|ESRT|20250709|13:54:19.153995|S|100|8.18|0|100
A|ESRT|20250709|13:59:44.852249|S|100|8.17|0|100
A|ESRT|20250709|15:57:17.301626|S|100|8.145|0|100
A|ESRT|20250709|15:58:53.752503|S|6|8.13|0|6
A|ESRT|20250709|15:58:53.752941|S|4|8.13|0|4
A|ESS|20250709|11:00:39.393242|S|10|285.96|0|10
A|ESS|20250709|11:38:47.404478|S|4|286.38|0|4
A|ESS|20250709|11:38:47.404478|S|1|286.41|0|1
A|ESS|20250709|12:11:55.296306|S|1|287.02|0|1
A|ESS|20250709|15:13:50.556284|S|1|286.44|0|1
A|ESS|20250709|15:59:57.509971|S|100|284.81|0|100
A|ESS|20250709|15:59:57.509971|S|38|284.77|0|38
A|ESS|20250709|15:59:57.509971|S|100|284.87|0|100
A|ESS|20250709|15:59:57.509971|S|100|284.84|0|100
A|ESTA|20250709|15:01:28.510195|S|2|44.915|0|2
A|ESTA|20250709|15:15:25.749977|S|1|44.85|0|1
A|ESTA|20250709|15:35:03.782643|S|1|45.16|0|1
A|ESTA|20250709|15:45:39.858032|S|90|44.65|0|90
A|ESTC|20250709|10:31:00.152087|S|100|86.26|0|100
A|ESTC|20250709|10:57:10.119603|S|5|86.15|0|5
A|ESTC|20250709|14:23:17.517535|S|91|86.57|0|91
A|ESTC|20250709|15:04:20.333465|S|100|86.55|0|100
A|ESTC|20250709|15:05:59.659850|S|100|86.51|0|100
A|ET|20250709|11:37:02.577699|S|100|17.63|0|100
A|ET|20250709|12:07:56.744043|S|100|17.65|0|100
A|ET|20250709|12:19:06.618397|S|200|17.615|0|200
A|ET|20250709|13:00:29.252177|S|100|17.63|0|100
A|ET|20250709|14:07:54.389285|S|1100|17.605|0|1100
A|ET|20250709|14:12:41.985489|S|200|17.605|0|200
A|ET|20250709|15:23:39.691621|S|9|17.63|0|9
A|ET|20250709|15:43:04.497841|S|100|17.615|0|100
A|ET|20250709|15:51:09.919592|S|2|17.59|0|2
A|ET|20250709|15:53:14.780813|S|200|17.575|0|200
A|ET|20250709|15:56:29.161857|S|650|17.615|0|650
A|ET|20250709|15:56:29.161928|S|350|17.615|0|350
A|ET|20250709|15:58:22.751543|S|500|17.645|0|500
A|ET|20250709|15:58:22.752159|S|100|17.645|0|100
A|ET|20250709|15:59:00.264947|S|100|17.65|0|100
A|ET|20250709|15:59:25.689158|S|100|17.645|0|100
A|ETB|20250709|10:26:05.088196|S|100|14.495|0|100
A|ETD|20250709|11:49:17.317394|S|32|29.54|0|32
A|ETD|20250709|11:49:19.499609|S|1|29.54|0|1
A|ETD|20250709|12:01:12.950181|S|46|29.54|0|46
A|ETD|20250709|14:29:53.494869|S|80|29.78|0|80
A|ETD|20250709|15:59:41.918084|S|1|30.12|0|1
A|ETD|20250709|15:59:46.476075|S|1|30.12|0|1
A|ETH|20250709|10:37:02.022225|S|800|24.855|0|800
A|ETH|20250709|10:49:04.389105|S|100|24.795|0|100
A|ETH|20250709|10:54:15.551538|S|100|24.86|0|100
A|ETH|20250709|10:56:09.632879|S|100|24.88|0|100
A|ETH|20250709|11:24:09.821457|S|100|25|0|100
A|ETH|20250709|11:54:28.018202|S|50|25|0|50
A|ETH|20250709|13:09:43.830761|S|4|25.17|0|4
A|ETH|20250709|13:09:43.830778|S|96|25.17|0|96
A|ETH|20250709|13:10:36.808485|S|800|25.14|0|800
A|ETH|20250709|13:11:37.252754|S|800|25.145|0|800
A|ETH|20250709|13:18:41.137679|S|800|25.12|0|800
A|ETH|20250709|13:23:28.525321|S|100|25.07|0|100
A|ETH|20250709|13:54:00.066524|S|14|25.08|0|14
A|ETH|20250709|14:04:03.265402|S|100|25.145|0|100
A|ETH|20250709|14:07:46.185048|S|100|25.18|0|100
A|ETH|20250709|14:08:43.189740|S|100|25.3|0|100
A|ETH|20250709|14:08:43.200569|S|100|25.32|0|100
A|ETH|20250709|14:08:43.218446|S|100|25.325|0|100
A|ETH|20250709|14:08:43.218894|S|100|25.33|0|100
A|ETH|20250709|14:08:57.237627|S|200|25.405|0|200
A|ETH|20250709|14:08:57.254583|S|200|25.41|0|200
A|ETH|20250709|14:08:57.271766|S|100|25.41|0|100
A|ETH|20250709|14:08:57.271932|S|100|25.41|0|100
A|ETH|20250709|14:08:58.572554|S|800|25.44|0|800
A|ETH|20250709|14:09:04.845358|S|100|25.51|0|100
A|ETH|20250709|14:09:41.921149|S|100|25.535|0|100
A|ETH|20250709|14:11:13.114312|S|200|25.59|0|200
A|ETH|20250709|14:12:01.800215|S|800|25.595|0|800
A|ETH|20250709|14:18:14.710921|S|800|25.59|0|800
A|ETH|20250709|14:18:14.710921|S|800|25.59|0|800
A|ETH|20250709|14:40:28.963480|S|100|25.61|0|100
A|ETH|20250709|15:18:02.562340|S|25|25.69|0|25
A|ETH|20250709|15:18:02.562466|S|75|25.69|0|75
A|ETH|20250709|15:18:42.355623|S|11|25.75|0|11
A|ETH|20250709|15:18:42.355954|S|3|25.75|0|3
A|ETH|20250709|15:18:42.356197|S|86|25.75|0|86
A|ETH|20250709|15:20:43.091211|S|100|25.83|0|100
A|ETH|20250709|15:24:03.291563|S|100|25.81|0|100
A|ETH|20250709|15:37:15.408176|S|100|25.84|0|100
A|ETH|20250709|15:37:15.488846|S|100|25.87|0|100
A|ETH|20250709|15:37:31.154297|S|200|25.92|0|200
A|ETH|20250709|15:37:57.530116|S|100|25.88|0|100
A|ETH|20250709|15:37:57.530116|S|800|25.88|0|800
A|ETH|20250709|15:37:57.633251|S|100|25.87|0|100
A|ETH|20250709|15:38:17.918047|S|800|25.86|0|800
A|ETH|20250709|15:40:17.789371|S|800|25.91|0|800
A|ETH|20250709|15:40:17.789371|S|800|25.91|0|800
A|ETH|20250709|15:40:37.159126|S|100|25.95|0|100
A|ETH|20250709|15:43:18.376807|S|100|26.005|0|100
A|ETH|20250709|15:43:18.377397|S|100|26.005|0|100
A|ETH|20250709|15:46:18.925043|S|800|25.965|0|800
A|ETH|20250709|15:46:19.248123|S|800|25.96|0|800
A|ETH|20250709|15:47:56.297190|S|800|26.005|0|800
A|ETH|20250709|15:50:00.099296|S|100|26.04|0|100
A|ETH|20250709|15:50:52.023505|S|800|26.06|0|800
A|ETH|20250709|15:52:28.218126|S|200|26.235|0|200
A|ETH|20250709|15:52:28.542170|S|800|26.24|0|800
A|ETH|20250709|15:52:28.542170|S|800|26.235|0|800
A|ETH|20250709|15:52:32.613385|S|100|26.26|0|100
A|ETH|20250709|15:53:16.693682|S|100|26.27|0|100
A|ETH|20250709|15:53:27.914564|S|400|26.26|0|400
A|ETH|20250709|15:55:52.306559|S|100|26.16|0|100
A|ETH|20250709|15:55:59.812488|S|100|26.11|0|100
A|ETH|20250709|15:56:35.159951|S|300|26.055|0|300
A|ETH|20250709|15:56:35.160043|S|500|26.055|0|500
A|ETH|20250709|15:59:08.531561|S|100|26.04|0|100
A|ETH|20250709|15:59:39.579298|S|100|26.04|0|100
A|ETHA|20250709|09:30:02.764491|E|100|20.17|0|100
A|ETHA|20250709|09:32:12.510657|S|1800|20.21|0|1800
A|ETHA|20250709|09:35:51.274647|S|100|20.15|0|100
A|ETHA|20250709|09:36:03.209148|S|150|20.135|0|150
A|ETHA|20250709|09:36:05.053131|S|500|20.135|0|500
A|ETHA|20250709|09:36:05.334095|S|100|20.13|0|100
A|ETHA|20250709|09:36:05.334096|S|1100|20.13|0|1100
A|ETHA|20250709|09:36:13.085413|S|100|20.13|0|100
A|ETHA|20250709|09:49:18.812499|S|500|20.225|0|500
A|ETHA|20250709|09:49:18.812499|S|1800|20.23|0|1800
A|ETHA|20250709|09:49:18.812499|S|1000|20.23|0|1000
A|ETHA|20250709|09:49:18.812500|S|600|20.23|0|600
A|ETHA|20250709|09:50:29.868853|S|1749|20.245|0|1749
A|ETHA|20250709|09:50:29.868853|S|351|20.245|0|351
A|ETHA|20250709|09:50:56.340236|S|51|20.215|0|51
A|ETHA|20250709|09:50:56.340236|S|1749|20.215|0|1749
A|ETHA|20250709|09:55:11.059570|S|1100|20.16|0|1100
A|ETHA|20250709|09:55:25.655831|S|100|20.13|0|100
A|ETHA|20250709|10:30:41.076649|S|1800|20.03|0|1800
A|ETHA|20250709|10:30:41.440601|S|1800|20.01|0|1800
A|ETHA|20250709|10:30:41.440601|S|1100|20.01|0|1100
A|ETHA|20250709|10:30:41.440602|S|100|20.01|0|100
A|ETHA|20250709|10:31:00.144502|S|87|19.985|0|87
A|ETHA|20250709|10:31:00.144641|S|213|19.985|0|213
A|ETHA|20250709|10:32:58.375202|S|100|20.045|0|100
A|ETHA|20250709|10:32:58.375202|S|1700|20.05|0|1700
A|ETHA|20250709|10:36:02.773095|S|100|19.985|0|100
A|ETHA|20250709|10:36:02.775968|S|100|19.985|0|100
A|ETHA|20250709|10:36:28.190966|S|100|19.965|0|100
A|ETHA|20250709|10:36:28.191736|S|100|19.965|0|100
A|ETHA|20250709|10:39:14.524671|S|100|19.985|0|100
A|ETHA|20250709|10:39:14.525419|S|100|19.985|0|100
A|ETHA|20250709|10:39:14.526133|S|100|19.985|0|100
A|ETHA|20250709|10:39:17.124752|S|100|19.975|0|100
A|ETHA|20250709|10:39:17.125500|S|100|19.975|0|100
A|ETHA|20250709|10:39:26.087993|S|100|19.985|0|100
A|ETHA|20250709|10:39:51.947264|S|1100|19.98|0|1100
A|ETHA|20250709|10:40:00.449851|S|100|19.995|0|100
A|ETHA|20250709|10:40:30.470536|S|100|20.005|0|100
A|ETHA|20250709|10:40:38.648674|S|100|20.005|0|100
A|ETHA|20250709|10:56:09.633293|S|200|20|0|200
A|ETHA|20250709|10:56:09.676152|S|1800|20.02|0|1800
A|ETHA|20250709|10:56:09.688966|S|100|20.03|0|100
A|ETHA|20250709|10:56:09.688966|S|1800|20.03|0|1800
A|ETHA|20250709|10:56:09.792278|S|1800|20.04|0|1800
A|ETHA|20250709|11:40:30.378925|S|1000|20.08|0|1000
A|ETHA|20250709|11:40:30.378925|S|1100|20.08|0|1100
A|ETHA|20250709|11:48:40.271310|S|100|20.115|0|100
A|ETHA|20250709|11:48:40.271341|S|100|20.115|0|100
A|ETHA|20250709|11:49:39.661073|S|100|20.11|0|100
A|ETHA|20250709|12:17:17.345255|S|1100|20.12|0|1100
A|ETHA|20250709|12:25:11.240515|S|400|20.17|0|400
A|ETHA|20250709|12:35:36.604211|S|100|20.175|0|100
A|ETHA|20250709|13:22:55.995813|S|1800|20.15|0|1800
A|ETHA|20250709|13:22:56.015074|S|1800|20.14|0|1800
A|ETHA|20250709|13:22:56.033042|S|200|20.13|0|200
A|ETHA|20250709|13:22:56.033042|S|1800|20.13|0|1800
A|ETHA|20250709|13:23:19.153438|S|1600|20.14|0|1600
A|ETHA|20250709|13:23:19.153438|S|200|20.135|0|200
A|ETHA|20250709|13:23:28.525431|S|1800|20.15|0|1800
A|ETHA|20250709|13:41:50.735645|S|1100|20.16|0|1100
A|ETHA|20250709|13:41:50.735645|S|1800|20.16|0|1800
A|ETHA|20250709|13:53:03.006074|S|1100|20.17|0|1100
A|ETHA|20250709|13:59:00.584676|S|1800|20.18|0|1800
A|ETHA|20250709|14:05:24.252638|S|1000|20.21|0|1000
A|ETHA|20250709|14:07:51.122924|S|1000|20.235|0|1000
A|ETHA|20250709|14:08:06.575040|S|1000|20.245|0|1000
A|ETHA|20250709|14:08:13.185422|S|1800|20.3|0|1800
A|ETHA|20250709|14:08:13.296309|S|300|20.3|0|300
A|ETHA|20250709|14:08:29.089708|S|1500|20.325|0|1500
A|ETHA|20250709|14:08:43.195669|S|200|20.34|0|200
A|ETHA|20250709|14:08:43.211247|S|1800|20.35|0|1800
A|ETHA|20250709|14:08:43.218365|S|460|20.355|0|460
A|ETHA|20250709|14:08:43.224363|S|3600|20.36|0|3600
A|ETHA|20250709|14:08:57.227169|S|690|20.405|0|690
A|ETHA|20250709|14:08:57.240333|S|1500|20.425|0|1500
A|ETHA|20250709|14:08:57.716275|S|100|20.435|0|100
A|ETHA|20250709|14:08:57.716275|S|1800|20.44|0|1800
A|ETHA|20250709|14:08:58.510777|S|500|20.445|0|500
A|ETHA|20250709|14:08:58.624584|S|100|20.44|0|100
A|ETHA|20250709|14:08:59.585623|S|200|20.43|0|200
A|ETHA|20250709|14:09:05.017986|S|100|20.49|0|100
A|ETHA|20250709|14:09:05.225343|S|1100|20.49|0|1100
A|ETHA|20250709|14:09:05.452709|S|1000|20.5|0|1000
A|ETHA|20250709|14:09:10.514229|S|1100|20.53|0|1100
A|ETHA|20250709|14:09:12.245876|S|1100|20.5|0|1100
A|ETHA|20250709|14:10:06.122169|S|1100|20.49|0|1100
A|ETHA|20250709|14:10:44.525566|S|100|20.505|0|100
A|ETHA|20250709|14:10:44.525566|S|400|20.505|0|400
A|ETHA|20250709|14:10:44.526146|S|100|20.505|0|100
A|ETHA|20250709|14:11:05.790371|S|1100|20.53|0|1100
A|ETHA|20250709|14:11:15.815951|S|700|20.575|0|700
A|ETHA|20250709|14:11:21.831932|S|100|20.6|0|100
A|ETHA|20250709|14:11:25.927712|S|100|20.59|0|100
A|ETHA|20250709|14:13:34.810353|S|500|20.555|0|500
A|ETHA|20250709|14:13:50.940531|S|1000|20.56|0|1000
A|ETHA|20250709|14:13:50.940532|S|1100|20.56|0|1100
A|ETHA|20250709|14:14:12.390253|S|1800|20.55|0|1800
A|ETHA|20250709|14:14:16.654833|S|1800|20.58|0|1800
A|ETHA|20250709|14:17:07.526057|S|100|20.575|0|100
A|ETHA|20250709|14:17:13.587583|S|100|20.575|0|100
A|ETHA|20250709|14:17:17.656085|S|100|20.575|0|100
A|ETHA|20250709|14:17:49.957173|S|100|20.575|0|100
A|ETHA|20250709|14:23:30.665244|S|100|20.575|0|100
A|ETHA|20250709|14:23:30.667376|S|100|20.575|0|100
A|ETHA|20250709|14:24:29.559313|S|100|20.605|0|100
A|ETHA|20250709|14:25:07.809050|S|1000|20.62|0|1000
A|ETHA|20250709|14:25:15.236243|S|100|20.63|0|100
A|ETHA|20250709|14:27:12.041176|S|1800|20.62|0|1800
A|ETHA|20250709|14:27:17.670422|S|1800|20.63|0|1800
A|ETHA|20250709|14:30:23.721175|S|1800|20.61|0|1800
A|ETHA|20250709|14:30:51.635527|S|100|20.605|0|100
A|ETHA|20250709|14:32:20.141858|S|100|20.565|0|100
A|ETHA|20250709|14:34:38.634851|S|1800|20.57|0|1800
A|ETHA|20250709|14:35:40.924781|S|200|20.58|0|200
A|ETHA|20250709|14:58:15.040879|S|1800|20.59|0|1800
A|ETHA|20250709|14:59:02.592167|S|200|20.61|0|200
A|ETHA|20250709|15:04:11.821931|S|400|20.61|0|400
A|ETHA|20250709|15:05:10.889377|S|1300|20.625|0|1300
A|ETHA|20250709|15:05:10.889377|S|1000|20.625|0|1000
A|ETHA|20250709|15:05:10.889377|S|100|20.625|0|100
A|ETHA|20250709|15:05:10.889377|S|1600|20.625|0|1600
A|ETHA|20250709|15:05:11.887439|S|1000|20.63|0|1000
A|ETHA|20250709|15:05:11.887440|S|1800|20.63|0|1800
A|ETHA|20250709|15:05:11.887440|S|1100|20.63|0|1100
A|ETHA|20250709|15:05:21.472575|S|100|20.63|0|100
A|ETHA|20250709|15:06:24.692546|S|1800|20.62|0|1800
A|ETHA|20250709|15:13:55.419853|S|100|20.63|0|100
A|ETHA|20250709|15:18:23.752639|S|1800|20.66|0|1800
A|ETHA|20250709|15:18:39.738090|S|1500|20.675|0|1500
A|ETHA|20250709|15:18:56.023369|S|1800|20.7|0|1800
A|ETHA|20250709|15:18:56.023369|S|1000|20.7|0|1000
A|ETHA|20250709|15:18:56.708082|S|1000|20.7|0|1000
A|ETHA|20250709|15:19:57.817178|S|200|20.74|0|200
A|ETHA|20250709|15:19:57.817647|S|506|20.74|0|506
A|ETHA|20250709|15:23:51.704709|S|200|20.74|0|200
A|ETHA|20250709|15:24:03.324318|S|200|20.75|0|200
A|ETHA|20250709|15:24:07.786205|S|500|20.775|0|500
A|ETHA|20250709|15:24:07.786205|S|1000|20.775|0|1000
A|ETHA|20250709|15:28:19.589869|S|1000|20.78|0|1000
A|ETHA|20250709|15:28:19.589869|S|3600|20.78|0|3600
A|ETHA|20250709|15:28:28.081551|S|200|20.785|0|200
A|ETHA|20250709|15:28:43.182882|S|200|20.79|0|200
A|ETHA|20250709|15:32:38.548900|S|200|20.79|0|200
A|ETHA|20250709|15:32:38.548900|S|2100|20.79|0|2100
A|ETHA|20250709|15:35:04.070843|S|100|20.77|0|100
A|ETHA|20250709|15:35:04.070887|S|100|20.77|0|100
A|ETHA|20250709|15:36:41.004469|S|100|20.765|0|100
A|ETHA|20250709|15:37:10.660483|S|425|20.77|0|425
A|ETHA|20250709|15:37:10.660483|S|100|20.765|0|100
A|ETHA|20250709|15:37:15.408161|S|200|20.77|0|200
A|ETHA|20250709|15:37:20.741231|S|1800|20.83|0|1800
A|ETHA|20250709|15:37:22.558846|S|200|20.84|0|200
A|ETHA|20250709|15:37:25.926776|S|500|20.845|0|500
A|ETHA|20250709|15:37:25.926776|S|1000|20.845|0|1000
A|ETHA|20250709|15:37:41.380184|S|400|20.83|0|400
A|ETHA|20250709|15:37:41.380687|S|300|20.83|0|300
A|ETHA|20250709|15:38:50.585916|S|100|20.79|0|100
A|ETHA|20250709|15:39:39.612237|S|1800|20.79|0|1800
A|ETHA|20250709|15:40:37.159716|S|200|20.86|0|200
A|ETHA|20250709|15:41:26.086944|S|300|20.9|0|300
A|ETHA|20250709|15:43:10.193377|S|1800|20.9|0|1800
A|ETHA|20250709|15:43:33.727733|S|2900|20.905|0|2900
A|ETHA|20250709|15:43:53.882234|S|100|20.91|0|100
A|ETHA|20250709|15:44:41.344023|S|1800|20.95|0|1800
A|ETHA|20250709|15:45:28.011757|S|1800|20.91|0|1800
A|ETHA|20250709|15:46:36.380862|S|500|20.875|0|500
A|ETHA|20250709|15:47:09.151641|S|100|20.89|0|100
A|ETHA|20250709|15:48:29.910300|S|500|20.895|0|500
A|ETHA|20250709|15:48:30.665911|S|200|20.9|0|200
A|ETHA|20250709|15:48:31.337969|S|1600|20.9|0|1600
A|ETHA|20250709|15:48:38.622676|S|200|20.905|0|200
A|ETHA|20250709|15:49:38.026716|S|100|20.92|0|100
A|ETHA|20250709|15:50:11.292661|S|100|20.93|0|100
A|ETHA|20250709|15:50:18.239263|S|100|20.93|0|100
A|ETHA|20250709|15:50:52.024570|S|100|20.94|0|100
A|ETHA|20250709|15:50:59.229728|S|100|20.95|0|100
A|ETHA|20250709|15:51:03.287914|S|100|20.96|0|100
A|ETHA|20250709|15:51:04.676138|S|1800|20.98|0|1800
A|ETHA|20250709|15:51:04.676138|S|200|20.98|0|200
A|ETHA|20250709|15:51:08.909925|S|100|20.99|0|100
A|ETHA|20250709|15:51:09.805161|S|1800|21|0|1800
A|ETHA|20250709|15:51:09.805161|S|100|21|0|100
A|ETHA|20250709|15:51:13.519712|S|1800|21.06|0|1800
A|ETHA|20250709|15:51:16.116866|S|200|21.06|0|200
A|ETHA|20250709|15:51:23.545184|S|600|21.025|0|600
A|ETHA|20250709|15:51:23.548108|S|217|21.025|0|217
A|ETHA|20250709|15:51:30.978305|S|200|21.035|0|200
A|ETHA|20250709|15:51:41.868834|S|200|21.04|0|200
A|ETHA|20250709|15:51:41.868834|S|100|21.04|0|100
A|ETHA|20250709|15:51:46.654107|S|200|21.05|0|200
A|ETHA|20250709|15:52:04.013217|S|100|21.06|0|100
A|ETHA|20250709|15:52:04.013217|S|200|21.06|0|200
A|ETHA|20250709|15:52:28.217077|S|100|21.08|0|100
A|ETHA|20250709|15:52:30.557928|S|1800|21.09|0|1800
A|ETHA|20250709|15:52:32.612895|S|1800|21.1|0|1800
A|ETHA|20250709|15:52:32.612895|S|100|21.1|0|100
A|ETHA|20250709|15:52:40.835957|S|200|21.11|0|200
A|ETHA|20250709|15:52:51.517623|S|200|21.09|0|200
A|ETHA|20250709|15:53:05.222487|S|100|21.105|0|100
A|ETHA|20250709|15:53:05.222488|S|100|21.105|0|100
A|ETHA|20250709|15:53:05.222488|S|390|21.105|0|390
A|ETHA|20250709|15:53:12.919692|S|200|21.09|0|200
A|ETHA|20250709|15:53:35.478840|S|200|21.11|0|200
A|ETHA|20250709|15:53:35.478841|S|100|21.11|0|100
A|ETHA|20250709|15:53:36.134546|S|200|21.12|0|200
A|ETHA|20250709|15:53:48.214663|S|100|21.11|0|100
A|ETHA|20250709|15:53:53.442148|S|200|21.11|0|200
A|ETHA|20250709|15:54:05.704868|S|100|21.1|0|100
A|ETHA|20250709|15:54:12.819198|S|200|21.095|0|200
A|ETHA|20250709|15:54:12.836091|S|300|21.1|0|300
A|ETHA|20250709|15:54:12.836091|S|100|21.1|0|100
A|ETHA|20250709|15:54:12.836091|S|200|21.1|0|200
A|ETHA|20250709|15:54:14.860225|S|200|21.105|0|200
A|ETHA|20250709|15:54:14.860225|S|500|21.105|0|500
A|ETHA|20250709|15:54:39.924123|S|100|21.12|0|100
A|ETHA|20250709|15:54:39.924123|S|100|21.12|0|100
A|ETHA|20250709|15:54:42.680856|S|1800|21.15|0|1800
A|ETHA|20250709|15:54:56.874467|S|1800|21.16|0|1800
A|ETHA|20250709|15:54:56.874467|S|100|21.16|0|100
A|ETHA|20250709|15:55:04.862589|S|100|21.13|0|100
A|ETHA|20250709|15:55:12.171851|S|1100|21.14|0|1100
A|ETHA|20250709|15:55:27.892381|S|500|21.145|0|500
A|ETHA|20250709|15:55:30.265668|S|200|21.15|0|200
A|ETHA|20250709|15:55:52.297471|S|100|21.04|0|100
A|ETHA|20250709|15:55:52.336947|S|1800|21.02|0|1800
A|ETHA|20250709|15:55:52.390632|S|100|21.015|0|100
A|ETHA|20250709|15:55:52.431858|S|1800|21.01|0|1800
A|ETHA|20250709|15:55:52.550689|S|1800|21.01|0|1800
A|ETHA|20250709|15:55:59.797832|S|550|20.98|0|550
A|ETHA|20250709|15:55:59.797832|S|1000|20.98|0|1000
A|ETHA|20250709|15:55:59.797946|S|550|20.98|0|550
A|ETHA|20250709|15:56:00.100045|S|200|20.99|0|200
A|ETHA|20250709|15:56:03.319949|S|1500|20.985|0|1500
A|ETHA|20250709|15:56:03.320275|S|167|20.985|0|167
A|ETHA|20250709|15:56:09.156383|S|200|20.995|0|200
A|ETHA|20250709|15:56:15.007302|S|100|20.98|0|100
A|ETHA|20250709|15:56:24.503998|S|1800|20.94|0|1800
A|ETHA|20250709|15:56:25.050554|S|1100|20.94|0|1100
A|ETHA|20250709|15:56:58.117594|S|100|20.995|0|100
A|ETHA|20250709|15:57:01.545022|S|100|20.97|0|100
A|ETHA|20250709|15:57:01.545037|S|100|20.97|0|100
A|ETHA|20250709|15:57:01.545073|S|100|20.97|0|100
A|ETHA|20250709|15:57:02.969662|S|100|20.96|0|100
A|ETHA|20250709|15:57:04.024056|S|1000|20.965|0|1000
A|ETHA|20250709|15:57:07.071309|S|1800|20.96|0|1800
A|ETHA|20250709|15:57:17.586503|S|1000|20.96|0|1000
A|ETHA|20250709|15:57:17.586503|S|1800|20.96|0|1800
A|ETHA|20250709|15:57:49.971388|S|1800|20.95|0|1800
A|ETHA|20250709|15:57:55.199772|S|1000|20.93|0|1000
A|ETHA|20250709|15:57:55.199772|S|1800|20.93|0|1800
A|ETHA|20250709|15:58:19.039591|S|100|20.92|0|100
A|ETHA|20250709|15:58:44.953164|S|100|20.96|0|100
A|ETHA|20250709|15:59:04.094943|S|100|20.95|0|100
A|ETHA|20250709|15:59:06.029347|S|100|20.93|0|100
A|ETHA|20250709|15:59:07.781771|S|100|20.92|0|100
A|ETHA|20250709|15:59:08.961488|S|200|20.93|0|200
A|ETHA|20250709|15:59:14.197392|S|200|20.94|0|200
A|ETHA|20250709|15:59:14.197393|S|1000|20.94|0|1000
A|ETHA|20250709|15:59:14.197393|S|1100|20.94|0|1100
A|ETHA|20250709|15:59:15.446587|S|200|20.95|0|200
A|ETHA|20250709|15:59:39.515577|S|1000|20.925|0|1000
A|ETHA|20250709|15:59:39.515678|S|143|20.925|0|143
A|ETHA|20250709|15:59:40.195731|S|200|20.93|0|200
A|ETHA|20250709|15:59:45.916781|S|2200|20.935|0|2200
A|ETHA|20250709|15:59:51.199158|S|200|20.96|0|200
A|ETHD|20250709|09:30:41.546620|S|16|12.42|0|16
A|ETHD|20250709|09:30:41.548634|S|284|12.42|0|284
A|ETHD|20250709|09:31:05.786139|S|204|12.39|0|204
A|ETHD|20250709|09:33:33.044894|S|700|12.38|0|700
A|ETHD|20250709|14:08:47.514979|S|134|12.16|0|134
A|ETHD|20250709|14:11:25.927450|S|9|11.86|0|9
A|ETHD|20250709|14:23:20.000986|S|10|11.89|0|10
A|ETHD|20250709|14:39:10.515533|S|19|11.89|0|19
A|ETHD|20250709|15:13:42.036370|S|281|11.82|0|281
A|ETHE|20250709|09:34:24.189617|S|300|22.045|0|300
A|ETHE|20250709|09:40:53.187692|S|400|22.08|0|400
A|ETHE|20250709|09:40:53.187693|S|1000|22.08|0|1000
A|ETHE|20250709|09:40:53.187693|S|900|22.08|0|900
A|ETHE|20250709|09:46:59.018916|S|500|22.08|0|500
A|ETHE|20250709|09:49:07.254453|S|300|22.1|0|300
A|ETHE|20250709|09:49:50.242955|S|300|22.15|0|300
A|ETHE|20250709|09:49:56.986327|S|500|22.15|0|500
A|ETHE|20250709|09:55:23.904020|S|10|22.01|0|10
A|ETHE|20250709|10:21:32.612287|S|500|22.05|0|500
A|ETHE|20250709|10:21:43.726117|S|500|22.06|0|500
A|ETHE|20250709|10:25:36.236358|S|500|22.11|0|500
A|ETHE|20250709|10:29:07.150199|S|500|22.01|0|500
A|ETHE|20250709|10:31:00.141263|S|58|21.85|0|58
A|ETHE|20250709|10:31:00.144455|S|142|21.85|0|142
A|ETHE|20250709|10:41:04.204544|S|100|21.86|0|100
A|ETHE|20250709|10:44:43.598031|S|100|21.85|0|100
A|ETHE|20250709|10:49:04.244074|S|400|21.78|0|400
A|ETHE|20250709|10:49:36.310422|S|300|21.79|0|300
A|ETHE|20250709|10:56:09.618386|S|400|21.84|0|400
A|ETHE|20250709|10:56:09.622564|S|300|21.85|0|300
A|ETHE|20250709|10:56:09.632944|S|300|21.86|0|300
A|ETHE|20250709|10:56:09.657460|S|400|21.87|0|400
A|ETHE|20250709|10:56:09.675710|S|500|21.88|0|500
A|ETHE|20250709|10:56:09.753515|S|500|21.895|0|500
A|ETHE|20250709|10:56:09.831736|S|500|21.91|0|500
A|ETHE|20250709|10:56:09.841994|S|400|21.91|0|400
A|ETHE|20250709|10:57:02.766394|S|300|21.91|0|300
A|ETHE|20250709|10:59:30.839395|S|100|21.88|0|100
A|ETHE|20250709|11:00:15.573067|S|100|21.88|0|100
A|ETHE|20250709|11:00:46.811272|S|100|21.89|0|100
A|ETHE|20250709|11:00:48.080862|S|200|21.89|0|200
A|ETHE|20250709|11:01:59.701140|S|100|21.92|0|100
A|ETHE|20250709|11:02:04.950351|S|200|21.92|0|200
A|ETHE|20250709|11:02:39.570852|S|429|21.945|0|429
A|ETHE|20250709|11:07:13.758348|S|83|21.94|0|83
A|ETHE|20250709|11:30:27.495504|S|400|21.94|0|400
A|ETHE|20250709|11:30:56.450555|S|400|21.96|0|400
A|ETHE|20250709|11:39:55.713505|S|100|21.94|0|100
A|ETHE|20250709|11:45:08.370680|S|100|21.95|0|100
A|ETHE|20250709|12:00:07.575755|S|383|22.01|0|383
A|ETHE|20250709|12:12:26.748852|S|100|22.01|0|100
A|ETHE|20250709|12:31:15.551346|S|900|22.06|0|900
A|ETHE|20250709|12:40:15.738480|S|100|22.04|0|100
A|ETHE|20250709|12:52:16.652673|S|500|22.11|0|500
A|ETHE|20250709|12:52:17.380689|S|800|22.11|0|800
A|ETHE|20250709|12:54:36.956422|S|100|22.08|0|100
A|ETHE|20250709|12:55:49.850769|S|100|22.08|0|100
A|ETHE|20250709|12:57:08.681173|S|200|22.1|0|200
A|ETHE|20250709|13:01:41.813291|S|200|22.08|0|200
A|ETHE|20250709|13:01:46.490875|S|400|22.07|0|400
A|ETHE|20250709|13:06:36.457996|S|400|22.1|0|400
A|ETHE|20250709|13:09:46.110661|S|400|22.1|0|400
A|ETHE|20250709|13:18:02.082539|S|300|22.05|0|300
A|ETHE|20250709|13:22:56.004363|S|200|22.02|0|200
A|ETHE|20250709|13:22:56.015367|S|200|22.015|0|200
A|ETHE|20250709|13:22:56.019997|S|100|22.01|0|100
A|ETHE|20250709|13:22:56.019997|S|300|22.01|0|300
A|ETHE|20250709|13:22:56.038619|S|900|22|0|900
A|ETHE|20250709|13:22:56.038619|S|100|22|0|100
A|ETHE|20250709|13:22:56.038619|S|1000|22|0|1000
A|ETHE|20250709|13:22:56.115142|S|560|22|0|560
A|ETHE|20250709|13:22:56.115158|S|140|22|0|140
A|ETHE|20250709|13:22:56.165325|S|500|22|0|500
A|ETHE|20250709|13:23:28.524931|S|400|22.02|0|400
A|ETHE|20250709|13:33:02.766343|S|400|22.01|0|400
A|ETHE|20250709|13:41:23.979096|S|100|22.03|0|100
A|ETHE|20250709|13:46:10.273850|S|400|22.01|0|400
A|ETHE|20250709|13:50:54.691990|S|100|22.03|0|100
A|ETHE|20250709|13:50:57.614440|S|100|22.03|0|100
A|ETHE|20250709|13:57:24.179941|S|100|22.04|0|100
A|ETHE|20250709|14:02:42.385302|S|400|22.08|0|400
A|ETHE|20250709|14:07:46.184442|S|500|22.12|0|500
A|ETHE|20250709|14:08:14.052558|S|700|22.19|0|700
A|ETHE|20250709|14:08:14.105614|S|300|22.2|0|300
A|ETHE|20250709|14:08:37.086449|S|298|22.225|0|298
A|ETHE|20250709|14:08:43.195812|S|200|22.24|0|200
A|ETHE|20250709|14:08:43.195812|S|500|22.24|0|500
A|ETHE|20250709|14:08:43.203457|S|300|22.25|0|300
A|ETHE|20250709|14:08:43.218278|S|800|22.25|0|800
A|ETHE|20250709|14:08:43.224346|S|100|22.26|0|100
A|ETHE|20250709|14:08:43.224346|S|400|22.26|0|400
A|ETHE|20250709|14:08:43.231837|S|400|22.26|0|400
A|ETHE|20250709|14:08:43.238362|S|800|22.26|0|800
A|ETHE|20250709|14:08:43.491527|S|400|22.26|0|400
A|ETHE|20250709|14:08:43.556024|S|300|22.26|0|300
A|ETHE|20250709|14:08:57.227088|S|100|22.315|0|100
A|ETHE|20250709|14:08:57.227166|S|100|22.315|0|100
A|ETHE|20250709|14:08:57.227229|S|100|22.315|0|100
A|ETHE|20250709|14:08:57.236713|S|400|22.33|0|400
A|ETHE|20250709|14:08:58.648592|S|400|22.34|0|400
A|ETHE|20250709|14:09:02.187100|S|400|22.37|0|400
A|ETHE|20250709|14:09:04.648504|S|500|22.42|0|500
A|ETHE|20250709|14:09:05.017996|S|100|22.41|0|100
A|ETHE|20250709|14:09:05.441386|S|200|22.42|0|200
A|ETHE|20250709|14:09:07.459103|S|400|22.45|0|400
A|ETHE|20250709|14:09:07.459104|S|400|22.45|0|400
A|ETHE|20250709|14:09:09.011350|S|400|22.47|0|400
A|ETHE|20250709|14:09:11.869982|S|300|22.41|0|300
A|ETHE|20250709|14:09:12.391224|S|200|22.42|0|200
A|ETHE|20250709|14:09:13.795755|S|200|22.4|0|200
A|ETHE|20250709|14:09:13.832503|S|200|22.4|0|200
A|ETHE|20250709|14:09:55.794158|S|400|22.38|0|400
A|ETHE|20250709|14:09:58.058449|S|100|22.37|0|100
A|ETHE|20250709|14:11:05.790716|S|500|22.445|0|500
A|ETHE|20250709|14:11:05.790783|S|442|22.45|0|442
A|ETHE|20250709|14:11:11.748024|S|200|22.465|0|200
A|ETHE|20250709|14:11:12.038013|S|500|22.48|0|500
A|ETHE|20250709|14:11:13.195365|S|400|22.5|0|400
A|ETHE|20250709|14:11:13.195365|S|87|22.5|0|87
A|ETHE|20250709|14:11:30.812946|S|100|22.47|0|100
A|ETHE|20250709|14:15:29.463762|S|400|22.47|0|400
A|ETHE|20250709|14:18:18.276094|S|200|22.47|0|200
A|ETHE|20250709|14:27:10.212762|S|1000|22.51|0|1000
A|ETHE|20250709|14:28:35.167656|S|100|22.54|0|100
A|ETHE|20250709|14:36:56.552899|S|400|22.51|0|400
A|ETHE|20250709|14:38:11.171923|S|350|22.5|0|350
A|ETHE|20250709|14:40:33.590925|S|400|22.5|0|400
A|ETHE|20250709|14:41:59.396561|S|400|22.45|0|400
A|ETHE|20250709|14:41:59.396561|S|1000|22.45|0|1000
A|ETHE|20250709|14:55:42.166207|S|400|22.49|0|400
A|ETHE|20250709|14:57:02.139692|S|500|22.5|0|500
A|ETHE|20250709|14:59:46.296074|S|500|22.52|0|500
A|ETHE|20250709|15:04:06.986275|S|400|22.53|0|400
A|ETHE|20250709|15:18:39.735629|S|300|22.59|0|300
A|ETHE|20250709|15:19:01.292224|S|500|22.64|0|500
A|ETHE|20250709|15:20:00.030061|S|400|22.67|0|400
A|ETHE|20250709|15:21:06.874069|S|500|22.7|0|500
A|ETHE|20250709|15:21:50.472949|S|100|22.7|0|100
A|ETHE|20250709|15:22:30.544979|S|300|22.7|0|300
A|ETHE|20250709|15:22:30.544980|S|1000|22.7|0|1000
A|ETHE|20250709|15:23:02.323646|S|100|22.69|0|100
A|ETHE|20250709|15:24:50.929134|S|200|22.72|0|200
A|ETHE|20250709|15:25:13.917349|S|1000|22.72|0|1000
A|ETHE|20250709|15:25:13.917349|S|400|22.72|0|400
A|ETHE|20250709|15:28:27.526964|S|1000|22.72|0|1000
A|ETHE|20250709|15:28:27.526964|S|400|22.72|0|400
A|ETHE|20250709|15:28:27.527571|S|400|22.72|0|400
A|ETHE|20250709|15:28:55.755614|S|500|22.73|0|500
A|ETHE|20250709|15:37:15.468249|S|200|22.72|0|200
A|ETHE|20250709|15:37:15.478388|S|400|22.73|0|400
A|ETHE|20250709|15:37:15.622751|S|500|22.74|0|500
A|ETHE|20250709|15:37:15.640693|S|400|22.73|0|400
A|ETHE|20250709|15:37:15.658313|S|400|22.74|0|400
A|ETHE|20250709|15:37:15.859592|S|400|22.74|0|400
A|ETHE|20250709|15:37:18.006529|S|200|22.76|0|200
A|ETHE|20250709|15:37:18.012992|S|500|22.76|0|500
A|ETHE|20250709|15:37:18.827187|S|400|22.76|0|400
A|ETHE|20250709|15:37:20.267967|S|400|22.77|0|400
A|ETHE|20250709|15:37:20.742733|S|300|22.78|0|300
A|ETHE|20250709|15:37:21.367268|S|500|22.78|0|500
A|ETHE|20250709|15:37:21.802417|S|300|22.79|0|300
A|ETHE|20250709|15:37:26.003023|S|400|22.79|0|400
A|ETHE|20250709|15:37:26.363741|S|500|22.8|0|500
A|ETHE|20250709|15:37:57.535533|S|400|22.74|0|400
A|ETHE|20250709|15:38:17.957103|S|115|22.72|0|115
A|ETHE|20250709|15:40:38.248077|S|1000|22.83|0|1000
A|ETHE|20250709|15:40:40.311566|S|800|22.83|0|800
A|ETHE|20250709|15:45:52.970961|S|400|22.85|0|400
A|ETHE|20250709|15:46:35.090596|S|400|22.83|0|400
A|ETHE|20250709|15:48:01.668417|S|500|22.84|0|500
A|ETHE|20250709|15:49:33.322986|S|400|22.88|0|400
A|ETHE|20250709|15:50:27.241944|S|500|22.9|0|500
A|ETHE|20250709|15:50:27.241944|S|1000|22.9|0|1000
A|ETHE|20250709|15:50:59.081452|S|300|22.91|0|300
A|ETHE|20250709|15:51:03.298249|S|300|22.93|0|300
A|ETHE|20250709|15:51:03.298678|S|500|22.93|0|500
A|ETHE|20250709|15:51:04.675912|S|300|22.94|0|300
A|ETHE|20250709|15:51:16.112147|S|100|23.045|0|100
A|ETHE|20250709|15:51:16.115675|S|500|23.035|0|500
A|ETHE|20250709|15:51:16.498207|S|300|23.03|0|300
A|ETHE|20250709|15:51:17.868637|S|400|23.01|0|400
A|ETHE|20250709|15:51:18.781694|S|500|22.99|0|500
A|ETHE|20250709|15:51:20.740957|S|200|22.99|0|200
A|ETHE|20250709|15:53:08.864081|S|200|23.08|0|200
A|ETHE|20250709|15:53:12.919809|S|300|23.06|0|300
A|ETHE|20250709|15:54:12.836139|S|400|23.07|0|400
A|ETHE|20250709|15:55:02.961398|S|400|23.11|0|400
A|ETHE|20250709|15:55:52.297522|S|200|23|0|200
A|ETHE|20250709|15:55:52.306557|S|200|22.985|0|200
A|ETHE|20250709|15:55:52.336693|S|500|22.98|0|500
A|ETHE|20250709|15:56:07.255474|S|300|22.95|0|300
A|ETHE|20250709|15:56:07.256095|S|100|22.95|0|100
A|ETHE|20250709|15:56:25.050625|S|853|22.89|0|853
A|ETHE|20250709|15:56:25.050648|S|147|22.89|0|147
A|ETHE|20250709|15:56:25.051303|S|100|22.895|0|100
A|ETHE|20250709|15:57:40.171263|S|500|22.925|0|500
A|ETHE|20250709|15:59:09.046624|S|1000|22.89|0|1000
A|ETHE|20250709|15:59:09.046624|S|200|22.89|0|200
A|ETHE|20250709|15:59:39.579794|S|200|22.88|0|200
A|ETHT|20250709|09:43:31.706831|S|200|43.52|0|200
A|ETHT|20250709|14:37:47.302102|S|100|45.4|0|100
A|ETHT|20250709|15:51:37.604206|S|100|47.26|0|100
A|ETHU|20250709|09:30:56.569905|S|200|62.54|0|200
A|ETHU|20250709|09:46:56.387396|S|100|62.71|0|100
A|ETHU|20250709|09:50:00.702521|S|100|63.14|0|100
A|ETHU|20250709|09:53:31.640684|S|100|62.44|0|100
A|ETHU|20250709|10:05:13.088550|S|100|61.95|0|100
A|ETHU|20250709|10:23:59.259741|S|150|62.76|0|150
A|ETHU|20250709|10:23:59.259741|S|50|62.78|0|50
A|ETHU|20250709|10:28:06.738220|S|100|62.34|0|100
A|ETHU|20250709|10:30:51.992318|S|100|61.63|0|100
A|ETHU|20250709|11:03:00.948692|S|100|61.98|0|100
A|ETHU|20250709|11:03:00.948722|S|50|61.98|0|50
A|ETHU|20250709|11:27:18.586471|S|150|62.08|0|150
A|ETHU|20250709|11:27:18.586471|S|50|62.09|0|50
A|ETHU|20250709|11:27:29.389461|S|100|62.06|0|100
A|ETHU|20250709|11:27:29.391239|S|85|62.07|0|85
A|ETHU|20250709|11:27:29.392471|S|115|62.07|0|115
A|ETHU|20250709|11:28:34.577163|S|200|61.96|0|200
A|ETHU|20250709|11:42:16.024879|S|200|61.94|0|200
A|ETHU|20250709|11:46:26.189717|S|200|62.08|0|200
A|ETHU|20250709|12:22:06.655199|S|100|62.28|0|100
A|ETHU|20250709|12:22:06.655220|S|200|62.3|0|200
A|ETHU|20250709|13:01:41.620920|S|200|62.68|0|200
A|ETHU|20250709|13:02:03.830956|S|200|62.7|0|200
A|ETHU|20250709|14:08:39.780262|S|40|63.44|0|40
A|ETHU|20250709|14:08:39.780347|S|34|63.44|0|34
A|ETHU|20250709|14:08:57.227282|S|22|64.03|0|22
A|ETHU|20250709|14:08:57.230205|S|78|64.04|0|78
A|ETHU|20250709|14:09:01.925126|S|200|64.24|0|200
A|ETHU|20250709|14:09:02.795172|S|100|64.305|0|100
A|ETHU|20250709|14:09:04.217149|S|100|64.27|0|100
A|ETHU|20250709|14:09:58.620091|S|200|64.41|0|200
A|ETHU|20250709|14:10:10.577448|S|100|64.6|0|100
A|ETHU|20250709|14:10:10.579517|S|150|64.62|0|150
A|ETHU|20250709|14:10:33.701602|S|200|64.53|0|200
A|ETHU|20250709|14:11:06.217928|S|100|64.755|0|100
A|ETHU|20250709|14:11:25.618481|S|200|65.13|0|200
A|ETHU|20250709|14:11:25.926609|S|200|65.14|0|200
A|ETHU|20250709|14:11:27.406103|S|200|65|0|200
A|ETHU|20250709|14:11:47.027267|S|200|64.85|0|200
A|ETHU|20250709|14:11:47.027267|S|200|64.86|0|200
A|ETHU|20250709|14:11:47.027267|S|200|64.85|0|200
A|ETHU|20250709|14:11:47.027268|S|100|64.97|0|100
A|ETHU|20250709|14:12:01.800802|S|1|65.04|0|1
A|ETHU|20250709|14:15:29.453437|S|100|64.92|0|100
A|ETHU|20250709|14:43:31.548626|S|135|64.81|0|135
A|ETHU|20250709|14:43:31.548639|S|65|64.81|0|65
A|ETHU|20250709|14:43:32.797470|S|64|64.85|0|64
A|ETHU|20250709|15:12:47.107590|S|200|65.4|0|200
A|ETHU|20250709|15:24:03.239119|S|200|66.03|0|200
A|ETHU|20250709|15:24:13.084044|S|100|66.31|0|100
A|ETHU|20250709|15:28:43.174932|S|55|66.31|0|55
A|ETHU|20250709|15:28:43.174946|S|18|66.31|0|18
A|ETHU|20250709|15:28:43.174968|S|8|66.31|0|8
A|ETHU|20250709|15:28:43.175052|S|119|66.31|0|119
A|ETHU|20250709|15:29:04.567195|S|200|66.35|0|200
A|ETHU|20250709|15:29:09.026139|S|200|66.4|0|200
A|ETHU|20250709|15:30:50.519801|S|100|66.45|0|100
A|ETHU|20250709|15:33:31.385122|S|35|66.15|0|35
A|ETHU|20250709|15:33:31.385155|S|100|66.15|0|100
A|ETHU|20250709|15:37:17.980362|S|200|66.37|0|200
A|ETHU|20250709|15:37:19.323543|S|100|66.43|0|100
A|ETHU|20250709|15:37:26.003019|S|100|66.6|0|100
A|ETHU|20250709|15:40:17.789632|S|19|66.5|0|19
A|ETHU|20250709|15:40:17.789649|S|181|66.5|0|181
A|ETHU|20250709|15:42:20.779219|S|200|66.9|0|200
A|ETHU|20250709|15:42:20.779220|S|200|66.9|0|200
A|ETHU|20250709|15:42:20.839584|S|200|66.91|0|200
A|ETHU|20250709|15:43:10.179672|S|200|66.99|0|200
A|ETHU|20250709|15:45:02.386048|S|100|67.21|0|100
A|ETHU|20250709|15:45:10.143953|S|100|67.13|0|100
A|ETHU|20250709|15:47:19.728648|S|223|66.98|0|223
A|ETHU|20250709|15:47:19.728743|S|400|66.98|0|400
A|ETHU|20250709|15:47:19.728824|S|400|66.98|0|400
A|ETHU|20250709|15:48:06.693260|S|100|67.03|0|100
A|ETHU|20250709|15:51:05.960546|S|200|67.51|0|200
A|ETHU|20250709|15:51:10.705640|S|200|67.7|0|200
A|ETHU|20250709|15:51:22.643438|S|104|67.77|0|104
A|ETHU|20250709|15:51:22.643476|S|96|67.77|0|96
A|ETHU|20250709|15:51:24.203282|S|100|67.76|0|100
A|ETHU|20250709|15:51:25.522263|S|100|67.72|0|100
A|ETHU|20250709|15:51:25.786254|S|200|67.76|0|200
A|ETHU|20250709|15:51:32.607202|S|61|67.79|0|61
A|ETHU|20250709|15:51:53.658674|S|100|68.01|0|100
A|ETHU|20250709|15:53:03.672436|S|50|68.31|0|50
A|ETHU|20250709|15:53:17.926307|S|1|68.26|0|1
A|ETHU|20250709|15:53:37.068655|S|200|68.42|0|200
A|ETHU|20250709|15:55:08.733235|S|200|68.45|0|200
A|ETHU|20250709|15:55:22.914759|S|200|68.42|0|200
A|ETHU|20250709|15:55:43.700944|S|100|68.1|0|100
A|ETHU|20250709|15:55:47.094801|S|100|68.055|0|100
A|ETHU|20250709|15:55:57.371858|S|100|67.595|0|100
A|ETHU|20250709|15:56:36.406318|S|150|67.31|0|150
A|ETHU|20250709|15:57:14.524039|S|200|67.28|0|200
A|ETHU|20250709|15:58:05.002214|S|37|67.24|0|37
A|ETHU|20250709|15:59:24.859456|S|92|67.15|0|92
A|ETHU|20250709|15:59:24.859537|S|108|67.15|0|108
A|ETHV|20250709|15:59:30.948055|S|500|40.49|0|500
A|ETHV|20250709|15:59:30.948055|S|500|40.49|0|500
A|ETHW|20250709|12:35:00.222914|S|33|19.11|0|33
A|ETHW|20250709|13:22:56.018188|S|88|19.07|0|88
A|ETHW|20250709|13:22:56.018591|S|12|19.07|0|12
A|ETHW|20250709|14:08:14.105554|S|100|19.23|0|100
A|ETHW|20250709|14:08:43.196404|S|98|19.26|0|98
A|ETHW|20250709|14:08:43.198095|S|2|19.26|0|2
A|ETHW|20250709|14:09:04.839342|S|100|19.42|0|100
A|ETHW|20250709|14:10:10.577153|S|100|19.42|0|100
A|ETHW|20250709|14:56:04.146933|S|38|19.48|0|38
A|ETHW|20250709|15:15:47.446811|S|500|19.545|0|500
A|ETHW|20250709|15:18:23.989684|S|100|19.56|0|100
A|ETHW|20250709|15:51:16.114116|S|100|19.945|0|100
A|ETHW|20250709|15:51:20.740684|S|200|19.91|0|200
A|ETHW|20250709|15:54:42.777308|S|200|20.035|0|200
A|ETHW|20250709|15:55:52.297535|S|100|19.92|0|100
A|ETHW|20250709|15:56:24.516824|S|100|19.825|0|100
A|ETHW|20250709|15:58:44.452120|S|100|19.84|0|100
A|ETN|20250709|09:30:01.200010|S|100|358.905|0|100
A|ETN|20250709|09:30:10.540481|S|50|359.585|0|50
A|ETN|20250709|09:30:10.540534|S|50|359.585|0|50
A|ETN|20250709|09:31:54.022453|S|50|359.56|0|50
A|ETN|20250709|09:31:54.022465|S|50|359.56|0|50
A|ETN|20250709|09:33:03.047654|S|50|359.035|0|50
A|ETN|20250709|09:33:03.047666|S|50|359.035|0|50
A|ETN|20250709|09:33:03.047731|S|50|359.035|0|50
A|ETN|20250709|09:33:03.047743|S|50|359.035|0|50
A|ETN|20250709|11:34:01.001950|S|1|357.765|0|1
A|ETN|20250709|12:35:01.795448|S|5|357.98|0|5
A|ETN|20250709|13:43:42.213342|S|2|358.71|0|2
A|ETN|20250709|14:48:51.455095|S|91|359.37|0|91
A|ETN|20250709|15:14:58.022687|S|2|358.85|0|2
A|ETN|20250709|15:34:28.059413|S|6|359.49|0|6
A|ETN|20250709|15:34:28.060030|S|3|359.49|0|3
A|ETN|20250709|15:44:22.656256|S|88|359.84|0|88
A|ETN|20250709|15:50:00.015314|S|10|359.65|0|10
A|ETN|20250709|15:50:07.039061|S|1|359.55|0|1
A|ETN|20250709|15:50:17.096367|S|1|359.38|0|1
A|ETN|20250709|15:50:37.115498|S|1|359.34|0|1
A|ETN|20250709|15:57:32.331415|S|15|359.87|0|15
A|ETN|20250709|15:59:44.727802|S|20|359.75|0|20
A|ETN|20250709|15:59:44.751410|S|20|359.76|0|20
A|ETNB|20250709|10:15:55.440256|S|10|10.485|0|10
A|ETNB|20250709|10:56:17.209265|S|10|10.555|0|10
A|ETNB|20250709|13:14:42.452908|S|25|10.51|0|25
A|ETNB|20250709|14:45:16.099078|S|69|10.54|0|69
A|ETNB|20250709|14:45:16.099078|S|37|10.54|0|37
A|ETNB|20250709|14:47:48.998606|S|9|10.55|0|9
A|ETNB|20250709|14:47:48.998606|S|28|10.55|0|28
A|ETNB|20250709|14:47:48.998675|S|27|10.55|0|27
A|ETNB|20250709|15:02:44.036801|S|100|10.59|0|100
A|ETNB|20250709|15:02:44.036813|S|23|10.59|0|23
A|ETNB|20250709|15:02:44.073824|S|10|10.615|0|10
A|ETNB|20250709|15:02:44.073903|S|10|10.615|0|10
A|ETNB|20250709|15:02:44.073962|S|10|10.615|0|10
A|ETNB|20250709|15:02:44.074035|S|10|10.615|0|10
A|ETNB|20250709|15:02:44.074094|S|10|10.615|0|10
A|ETNB|20250709|15:02:44.074153|S|10|10.615|0|10
A|ETNB|20250709|15:02:44.074595|S|10|10.615|0|10
A|ETNB|20250709|15:02:44.093994|S|100|10.64|0|100
A|ETNB|20250709|15:47:22.332369|S|26|10.585|0|26
A|ETNB|20250709|15:53:50.758519|S|29|10.57|0|29
A|ETON|20250709|10:00:21.761835|S|2|15.73|0|2
A|ETON|20250709|10:01:59.238954|S|5|15.74|0|5
A|ETON|20250709|10:03:27.690006|S|5|15.72|0|5
A|ETON|20250709|10:05:07.131478|S|5|15.73|0|5
A|ETON|20250709|14:43:46.720199|S|17|15.92|0|17
A|ETON|20250709|14:48:12.263154|S|1|15.95|0|1
A|ETON|20250709|14:54:03.853160|S|3|15.98|0|3
A|ETON|20250709|15:57:51.104752|S|10|15.82|0|10
A|ETON|20250709|15:57:51.104752|S|4|15.82|0|4
A|ETON|20250709|15:57:51.104752|S|2|15.82|0|2
A|ETON|20250709|15:57:51.104752|S|4|15.82|0|4
A|ETON|20250709|15:57:51.104753|S|9|15.82|0|9
A|ETOR|20250709|14:40:48.099191|S|7|60.52|0|7
A|ETOR|20250709|15:55:00.033185|S|100|60.91|0|100
A|ETR|20250709|09:44:35.605402|S|100|80.975|0|100
A|ETR|20250709|11:28:19.638171|S|100|81.06|0|100
A|ETR|20250709|12:12:26.963391|S|100|81.26|0|100
A|ETR|20250709|12:12:26.963434|S|30|81.26|0|30
A|ETR|20250709|12:12:26.963435|S|21|81.26|0|21
A|ETR|20250709|12:12:48.081071|S|41|81.18|0|41
A|ETR|20250709|12:12:49.234082|S|100|81.17|0|100
A|ETR|20250709|12:12:49.234162|S|55|81.17|0|55
A|ETR|20250709|12:25:10.225176|S|100|80.94|0|100
A|ETR|20250709|12:25:10.225387|S|7|80.94|0|7
A|ETR|20250709|12:25:10.225531|S|51|80.94|0|51
A|ETR|20250709|12:28:13.092704|S|32|81.03|0|32
A|ETR|20250709|12:37:20.102879|S|47|81.16|0|47
A|ETR|20250709|13:33:35.086059|S|11|81.2|0|11
A|ETR|20250709|13:57:49.891187|S|9|81.3|0|9
A|ETR|20250709|13:59:30.449337|S|100|81.24|0|100
A|ETR|20250709|13:59:40.234495|S|39|81.24|0|39
A|ETR|20250709|14:08:11.187344|S|4|81.38|0|4
A|ETR|20250709|14:16:43.034008|S|38|81.45|0|38
A|ETR|20250709|14:17:53.507441|S|51|81.43|0|51
A|ETR|20250709|14:17:54.445066|S|100|81.42|0|100
A|ETR|20250709|14:17:54.445089|S|39|81.42|0|39
A|ETR|20250709|14:25:23.375622|S|62|81.51|0|62
A|ETR|20250709|14:26:20.201170|S|100|81.49|0|100
A|ETR|20250709|14:28:24.077290|S|14|81.53|0|14
A|ETR|20250709|14:28:24.077290|S|39|81.53|0|39
A|ETR|20250709|14:28:24.077359|S|4|81.53|0|4
A|ETR|20250709|14:28:24.077435|S|20|81.53|0|20
A|ETR|20250709|14:44:05.999999|S|3|81.53|0|3
A|ETR|20250709|14:44:06.000097|S|97|81.53|0|97
A|ETR|20250709|15:08:14.160971|S|100|81.53|0|100
A|ETR|20250709|15:28:26.979398|S|66|81.68|0|66
A|ETR|20250709|15:50:57.498872|S|38|81.62|0|38
A|ETSY|20250709|09:40:43.120559|S|30|52.73|0|30
A|ETSY|20250709|09:50:12.182714|S|55|52.67|0|55
A|ETSY|20250709|10:23:32.188484|S|5|52.92|0|5
A|ETSY|20250709|10:48:14.148488|S|150|52.76|0|150
A|ETSY|20250709|10:48:14.148610|S|50|52.76|0|50
A|ETSY|20250709|11:52:39.055832|S|100|53.19|0|100
A|ETSY|20250709|12:21:03.847171|S|100|53.38|0|100
A|ETSY|20250709|12:28:02.981018|S|150|53.4|0|150
A|ETSY|20250709|12:28:02.981166|S|50|53.4|0|50
A|ETSY|20250709|12:54:37.612962|S|700|53.21|0|700
A|ETSY|20250709|13:24:26.756239|S|5|53.62|0|5
A|ETSY|20250709|14:12:15.557685|E|100|53.845|0|100
A|ETSY|20250709|14:32:01.782889|S|10|53.86|0|10
A|ETSY|20250709|14:43:57.350067|S|100|53.92|0|100
A|ETSY|20250709|14:49:51.523819|S|19|53.89|0|19
A|ETSY|20250709|14:53:16.008622|S|32|53.9|0|32
A|ETSY|20250709|15:07:59.276398|S|1|53.89|0|1
A|ETSY|20250709|15:17:19.125457|S|100|53.87|0|100
A|ETSY|20250709|15:18:12.713437|S|100|53.87|0|100
A|ETSY|20250709|15:28:07.029302|S|150|53.91|0|150
A|ETSY|20250709|15:28:07.029414|S|50|53.91|0|50
A|ETSY|20250709|15:28:48.144230|S|200|53.9|0|200
A|ETSY|20250709|15:28:48.144340|S|92|53.9|0|92
A|ETSY|20250709|15:32:20.644752|S|2800|54.11|0|2800
A|ETSY|20250709|15:39:11.028100|S|2400|54.15|0|2400
A|ETSY|20250709|15:41:16.436206|S|25|54.19|0|25
A|ETSY|20250709|15:41:16.436266|S|25|54.19|0|25
A|ETSY|20250709|15:41:16.436478|S|25|54.19|0|25
A|ETSY|20250709|15:46:12.156334|S|200|54.07|0|200
A|ETSY|20250709|15:50:00.009730|S|100|54.12|0|100
A|ETSY|20250709|15:52:30.830642|S|150|54.19|0|150
A|ETSY|20250709|15:52:30.830755|S|50|54.19|0|50
A|ETSY|20250709|15:56:31.694171|S|100|54.225|0|100
A|ETSY|20250709|15:57:07.979350|S|5|54.21|0|5
A|ETSY|20250709|15:58:44.014029|S|100|54.19|0|100
A|ETW|20250709|11:54:27.869031|S|100|8.69|0|100
A|ETY|20250709|11:44:18.544324|S|100|15.58|0|100
A|ETY|20250709|13:55:35.299041|S|100|15.62|0|100
A|EU|20250709|09:30:00.306642|S|300|2.685|0|300
A|EU|20250709|09:30:00.330976|S|300|2.685|0|300
A|EU|20250709|09:30:00.346634|S|200|2.685|0|200
A|EU|20250709|10:01:12.848357|S|200|2.645|0|200
A|EU|20250709|10:20:08.134478|S|1|2.62|0|1
A|EU|20250709|10:56:48.950942|S|100|2.635|0|100
A|EU|20250709|11:36:34.827964|S|100|2.615|0|100
A|EU|20250709|11:49:02.231618|S|100|2.615|0|100
A|EU|20250709|11:52:20.622243|S|100|2.61|0|100
A|EU|20250709|12:00:26.920397|S|100|2.61|0|100
A|EU|20250709|12:39:38.044361|S|100|2.605|0|100
A|EU|20250709|12:47:56.511330|S|100|2.61|0|100
A|EU|20250709|13:05:20.937454|E|100|2.59|0|100
A|EU|20250709|13:08:05.066112|S|100|2.6|0|100
A|EU|20250709|13:11:25.995562|S|100|2.6|0|100
A|EU|20250709|14:06:12.372917|S|10|2.6|0|10
A|EU|20250709|14:06:28.366842|S|79|2.6|0|79
A|EU|20250709|14:06:28.366842|S|100|2.6|0|100
A|EU|20250709|14:12:25.373727|S|100|2.6|0|100
A|EU|20250709|14:14:26.435024|S|100|2.6|0|100
A|EU|20250709|14:14:26.435024|S|212|2.6|0|212
A|EU|20250709|14:21:07.708053|S|100|2.6|0|100
A|EU|20250709|14:21:32.313188|S|100|2.6|0|100
A|EU|20250709|14:36:32.037996|S|100|2.585|0|100
A|EU|20250709|14:59:32.952415|S|100|2.58|0|100
A|EU|20250709|15:18:46.970138|S|34|2.6|0|34
A|EU|20250709|15:18:46.970138|S|30|2.6|0|30
A|EU|20250709|15:18:46.970218|S|66|2.6|0|66
A|EU|20250709|15:26:41.819256|S|163|2.6|0|163
A|EU|20250709|15:32:30.301085|S|100|2.595|0|100
A|EU|20250709|15:54:00.777982|S|600|2.575|0|600
A|EU|20250709|15:54:00.777983|S|512|2.575|0|512
A|EU|20250709|15:54:00.779935|S|512|2.575|0|512
A|EUAD|20250709|10:38:58.723967|S|100|43.02|0|100
A|EUAD|20250709|12:34:55.672291|S|100|43.165|0|100
A|EUFN|20250709|12:41:30.077254|S|600|32.43|0|600
A|EUSM|20250709|14:10:23.710566|S|100|26.33|0|100
A|EVC|20250709|13:09:01.709558|S|100|2.49|0|100
A|EVC|20250709|15:01:11.001744|S|100|2.51|0|100
A|EVCM|20250709|11:40:03.031872|S|1|10.68|0|1
A|EVCM|20250709|13:34:37.625569|S|200|10.68|0|200
A|EVCM|20250709|13:34:37.625868|S|200|10.68|0|200
A|EVER|20250709|13:28:32.779854|S|100|24.67|0|100
A|EVEX|20250709|14:10:10.947718|S|10|6.96|0|10
A|EVEX|20250709|14:51:53.077725|S|100|6.95|0|100
A|EVEX|20250709|15:59:49.103516|S|200|6.99|0|200
A|EVG|20250709|13:20:16.821774|S|100|11.25|0|100
A|EVGN|20250709|13:19:17.004980|S|100|1.48|0|100
A|EVGO|20250709|09:55:38.012194|S|60|3.42|0|60
A|EVGO|20250709|10:18:43.652414|S|100|3.39|0|100
A|EVGO|20250709|11:46:05.878113|S|100|3.42|0|100
A|EVGO|20250709|12:00:04.631575|S|100|3.42|0|100
A|EVGO|20250709|12:03:08.058045|S|100|3.41|0|100
A|EVGO|20250709|12:04:25.856106|S|94|3.42|0|94
A|EVGO|20250709|12:04:25.856127|S|6|3.42|0|6
A|EVGO|20250709|12:16:02.849423|S|100|3.43|0|100
A|EVGO|20250709|12:16:02.849423|S|5|3.43|0|5
A|EVGO|20250709|12:20:47.930162|S|100|3.43|0|100
A|EVGO|20250709|13:01:12.358747|S|58|3.43|0|58
A|EVGO|20250709|13:25:01.649835|S|100|3.41|0|100
A|EVGO|20250709|13:44:47.218318|S|84|3.415|0|84
A|EVGO|20250709|13:45:33.005927|S|100|3.42|0|100
A|EVGO|20250709|14:02:52.221572|S|100|3.41|0|100
A|EVGO|20250709|14:05:05.228899|S|100|3.42|0|100
A|EVGO|20250709|14:26:22.164959|S|1|3.42|0|1
A|EVGO|20250709|14:31:56.987223|S|100|3.43|0|100
A|EVGO|20250709|14:39:08.923131|S|80|3.43|0|80
A|EVGO|20250709|14:59:02.967665|S|100|3.43|0|100
A|EVGO|20250709|14:59:08.850654|S|100|3.435|0|100
A|EVGO|20250709|14:59:37.008130|S|100|3.435|0|100
A|EVGO|20250709|15:14:02.459207|S|100|3.42|0|100
A|EVGO|20250709|15:22:10.320312|S|2|3.42|0|2
A|EVGO|20250709|15:29:24.401795|S|87|3.42|0|87
A|EVGO|20250709|15:58:04.689765|S|200|3.435|0|200
A|EVH|20250709|09:52:08.065077|S|200|11.8|0|200
A|EVH|20250709|10:28:00.323557|S|34|11.82|0|34
A|EVH|20250709|10:41:34.183467|S|100|11.8|0|100
A|EVH|20250709|10:41:49.431859|S|3|11.79|0|3
A|EVH|20250709|10:47:40.782889|S|100|11.64|0|100
A|EVH|20250709|10:59:06.807825|S|1|11.56|0|1
A|EVH|20250709|11:34:49.663122|S|1|11.45|0|1
A|EVH|20250709|11:52:32.863527|S|100|11.4|0|100
A|EVH|20250709|12:15:02.099199|S|40|11.3|0|40
A|EVH|20250709|12:15:02.099244|S|319|11.3|0|319
A|EVH|20250709|12:48:02.312642|S|100|11.31|0|100
A|EVH|20250709|13:25:45.136376|S|100|11.33|0|100
A|EVH|20250709|13:27:51.434967|S|200|11.38|0|200
A|EVH|20250709|13:44:08.961639|S|14|11.36|0|14
A|EVH|20250709|13:54:05.420473|S|100|11.32|0|100
A|EVH|20250709|14:16:53.192544|S|100|11.31|0|100
A|EVH|20250709|14:16:56.303373|S|100|11.31|0|100
A|EVH|20250709|14:41:17.889586|S|200|11.33|0|200
A|EVH|20250709|15:23:55.296043|S|200|11.25|0|200
A|EVH|20250709|15:34:54.027138|S|100|11.26|0|100
A|EVH|20250709|15:34:54.027138|S|100|11.26|0|100
A|EVH|20250709|15:57:42.593208|S|1|11.325|0|1
A|EVI|20250709|09:30:00.049036|S|64|26.41|50197|43
A|EVI|20250709|09:55:21.220997|S|1|26.4|0|1
A|EVI|20250709|11:20:54.655124|S|1|26.3|0|1
A|EVI|20250709|11:26:34.918712|S|31|26.28|0|31
A|EVI|20250709|11:26:34.918921|S|69|26.28|0|69
A|EVI|20250709|11:28:36.397452|S|31|26.34|0|31
A|EVI|20250709|11:28:36.397772|S|69|26.34|0|69
A|EVI|20250709|11:30:36.691956|S|32|26.49|0|32
A|EVI|20250709|11:53:26.045453|S|1|26.69|0|1
A|EVI|20250709|11:53:37.303612|S|14|26.69|0|14
A|EVI|20250709|11:58:26.060571|S|11|26.6|0|11
A|EVI|20250709|12:50:41.576764|S|100|26.69|0|100
A|EVI|20250709|13:02:03.929867|S|100|26.19|0|100
A|EVI|20250709|13:02:38.289166|S|74|26.6|0|74
A|EVI|20250709|14:15:16.186070|S|11|26.64|0|11
A|EVI|20250709|15:33:01.700364|S|11|27.26|0|11
A|EVI|20250709|15:36:54.982720|S|2|27.28|0|2
A|EVI|20250709|15:39:42.095819|S|11|27.28|0|11
A|EVI|20250709|15:40:50.847516|S|2|27.28|0|2
A|EVI|20250709|15:49:23.077691|S|100|27.45|0|100
A|EVI|20250709|15:49:34.750293|S|100|27.45|0|100
A|EVI|20250709|15:50:00.077878|S|79|27.45|0|79
A|EVI|20250709|15:50:35.083044|S|19|27.45|0|19
A|EVI|20250709|15:50:35.083044|S|21|27.45|0|21
A|EVI|20250709|15:50:56.718912|S|81|27.45|0|81
A|EVI|20250709|15:50:56.718912|S|100|27.45|0|100
A|EVI|20250709|15:51:29.316757|S|1|27.5|0|1
A|EVI|20250709|15:52:17.188398|S|2|27.5|0|2
A|EVI|20250709|15:52:17.193913|S|4|27.5|0|4
A|EVI|20250709|15:52:28.982006|S|10|27.53|0|10
A|EVI|20250709|15:53:24.986766|S|14|27.69|0|14
A|EVI|20250709|15:53:50.710093|S|5|27.67|0|5
A|EVI|20250709|15:55:05.672900|S|3|27.69|0|3
A|EVI|20250709|15:56:42.612213|S|2|27.69|0|2
A|EVI|20250709|15:57:12.314402|S|31|27.69|0|31
A|EVI|20250709|15:59:58.110826|S|3|27.59|0|3
A|EVI|20250709|15:59:59.994745|S|84|27.59|0|84
A|EVI|20250709|16:00:00.055555|S|1473|27.65|72774|910
A|EVLV|20250709|15:47:28.826642|S|14|5.955|0|14
A|EVM|20250709|09:30:00.102544|S|1697|8.94|52651|912
A|EVM|20250709|10:28:20.702241|S|100|8.91|0|100
A|EVM|20250709|13:24:46.846466|S|100|8.92|0|100
A|EVM|20250709|14:21:15.803000|S|100|8.93|0|100
A|EVM|20250709|15:59:58.063055|S|77|8.93|0|77
A|EVM|20250709|15:59:59.808607|S|137|8.93|0|137
A|EVOK|20250709|09:31:22.050503|S|1000|8.89|0|1000
A|EVOK|20250709|09:36:46.201010|S|10|8.56|0|10
A|EVOK|20250709|09:37:16.708599|S|35|8.94|0|35
A|EVOK|20250709|09:37:21.245344|S|35|8.62|0|35
A|EVOK|20250709|09:38:25.532256|S|29|9.415|0|29
A|EVOK|20250709|09:38:33.498757|S|10|9.49|0|10
A|EVOK|20250709|09:38:33.550272|S|25|9.49|0|25
A|EVOK|20250709|09:38:37.363698|S|34|9.43|0|34
A|EVOK|20250709|09:38:47.926433|S|35|9.505|0|35
A|EVOK|20250709|09:41:29.022983|S|90|8.8|0|90
A|EVOK|20250709|09:41:29.023523|S|10|8.8|0|10
A|EVOK|20250709|09:44:56.359507|S|100|7.93|0|100
A|EVOK|20250709|09:48:59.065874|S|31|7.62|0|31
A|EVOK|20250709|10:35:10.594648|S|5|6.6|0|5
A|EVOK|20250709|10:37:56.991601|S|128|6.775|0|128
A|EVOK|20250709|10:37:57.142288|S|122|6.77|0|122
A|EVOK|20250709|11:14:22.431245|S|40|7.265|0|40
A|EVOK|20250709|11:14:22.634499|S|35|7.265|0|35
A|EVOK|20250709|12:22:38.023209|S|100|8.18|0|100
A|EVOK|20250709|12:22:38.035787|S|190|8.17|0|190
A|EVOK|20250709|12:35:42.570194|S|19|7.73|0|19
A|EVOK|20250709|12:45:59.776065|S|10|9.13|0|10
A|EVOK|20250709|12:46:03.051302|S|100|8.86|0|100
A|EVOK|20250709|12:46:29.780633|S|11|9.08|0|11
A|EVOK|20250709|12:49:47.507698|S|37|8.9|0|37
A|EVOK|20250709|12:50:41.437893|S|100|8.92|0|100
A|EVOK|20250709|13:21:57.474633|S|4|7.055|0|4
A|EVOK|20250709|14:14:28.155347|S|2|7.25|0|2
A|EVOK|20250709|14:14:51.754951|S|1|7.28|0|1
A|EVOK|20250709|14:53:57.527504|S|100|7.36|0|100
A|EVOK|20250709|14:54:05.687933|S|100|7.68|0|100
A|EVOK|20250709|15:35:34.314147|S|1|6.96|0|1
A|EVOK|20250709|15:44:00.444055|S|25|7.545|0|25
A|EVR|20250709|10:02:23.960361|S|200|288.745|0|200
A|EVR|20250709|10:08:27.682549|S|200|289.39|0|200
A|EVR|20250709|10:08:27.682693|S|100|289.39|0|100
A|EVR|20250709|11:24:23.620974|S|70|288.18|0|70
A|EVR|20250709|11:24:23.687523|S|89|288.2|0|89
A|EVR|20250709|12:01:08.048173|S|13|289.7|0|13
A|EVR|20250709|12:01:08.048247|S|64|289.7|0|64
A|EVR|20250709|14:30:51.926471|S|1|291.14|0|1
A|EVR|20250709|15:21:27.840621|S|7|291.32|0|7
A|EVR|20250709|15:27:16.307388|S|4|291.58|0|4
A|EVR|20250709|15:36:49.003512|S|75|291.59|0|75
A|EVR|20250709|15:38:20.082590|S|81|291.59|0|81
A|EVRG|20250709|09:52:07.908034|S|11|68.43|0|11
A|EVRG|20250709|09:52:07.908063|S|89|68.43|0|89
A|EVRG|20250709|13:33:35.088021|S|20|68.63|0|20
A|EVRG|20250709|13:39:03.085501|S|24|68.67|0|24
A|EVRG|20250709|13:39:03.085501|S|4|68.67|0|4
A|EVRG|20250709|13:39:03.085519|S|28|68.67|0|28
A|EVRG|20250709|13:39:03.085536|S|12|68.67|0|12
A|EVRG|20250709|13:54:30.198707|S|9|68.84|0|9
A|EVRG|20250709|13:54:47.830726|S|1|68.83|0|1
A|EVRG|20250709|13:54:47.830727|S|24|68.83|0|24
A|EVRG|20250709|14:00:54.103080|S|15|68.79|0|15
A|EVRG|20250709|14:00:54.103080|S|28|68.79|0|28
A|EVRG|20250709|14:40:35.648025|S|84|68.89|0|84
A|EVRG|20250709|14:40:35.648025|S|55|68.89|0|55
A|EVRG|20250709|14:40:35.648041|S|17|68.89|0|17
A|EVRG|20250709|14:40:35.648065|S|112|68.89|0|112
A|EVRG|20250709|14:43:01.611808|S|214|68.86|0|214
A|EVTC|20250709|14:42:53.396559|S|2|36.05|0|2
A|EVTL|20250709|09:52:16.262009|S|100|4.975|0|100
A|EVTL|20250709|10:03:20.589070|S|12|4.865|0|12
A|EVTL|20250709|10:35:43.685289|S|12|4.77|0|12
A|EVTL|20250709|10:37:19.118451|S|9|4.8|0|9
A|EVTL|20250709|10:52:19.918734|S|13|4.77|0|13
A|EVTL|20250709|10:54:36.872663|S|9|4.78|0|9
A|EVTL|20250709|10:58:04.022325|S|10|4.82|0|10
A|EVTL|20250709|10:59:46.787050|S|100|4.805|0|100
A|EVTL|20250709|11:28:31.590578|S|1|4.745|0|1
A|EVTL|20250709|11:28:40.455765|S|1|4.745|0|1
A|EVTL|20250709|11:28:42.969251|S|1|4.765|0|1
A|EVTL|20250709|11:35:07.925185|S|141|4.77|0|141
A|EVTL|20250709|11:39:33.597904|S|75|4.79|0|75
A|EVTL|20250709|11:39:33.609039|S|139|4.8|0|139
A|EVTL|20250709|11:39:52.706761|S|2|4.805|0|2
A|EVTL|20250709|11:40:09.925011|S|2|4.805|0|2
A|EVTL|20250709|11:40:10.275218|S|100|4.81|0|100
A|EVTL|20250709|11:40:22.615265|S|100|4.81|0|100
A|EVTL|20250709|11:40:34.845888|S|36|4.81|0|36
A|EVTL|20250709|11:43:05.617160|S|96|4.82|0|96
A|EVTL|20250709|11:44:49.380058|S|300|4.83|0|300
A|EVTL|20250709|11:44:49.390671|S|85|4.83|0|85
A|EVTL|20250709|11:45:05.996074|S|98|4.85|0|98
A|EVTL|20250709|11:45:06.922325|S|100|4.87|0|100
A|EVTL|20250709|11:46:02.476103|S|67|4.86|0|67
A|EVTL|20250709|11:46:12.443490|S|10|4.855|0|10
A|EVTL|20250709|11:47:36.885691|S|100|4.88|0|100
A|EVTL|20250709|11:47:36.886305|S|100|4.88|0|100
A|EVTL|20250709|11:47:36.886305|S|6|4.88|0|6
A|EVTL|20250709|11:47:37.312131|S|62|4.88|0|62
A|EVTL|20250709|11:48:11.035581|S|100|4.88|0|100
A|EVTL|20250709|11:48:11.035581|S|78|4.88|0|78
A|EVTL|20250709|11:48:11.035581|S|121|4.88|0|121
A|EVTL|20250709|11:49:06.563987|S|200|4.89|0|200
A|EVTL|20250709|11:49:06.565019|S|20|4.89|0|20
A|EVTL|20250709|11:50:18.468138|S|1|4.895|0|1
A|EVTL|20250709|11:50:53.048273|S|218|4.9|0|218
A|EVTL|20250709|11:54:30.417471|S|60|4.9|0|60
A|EVTL|20250709|11:54:31.321562|S|14|4.9|0|14
A|EVTL|20250709|11:54:35.588003|S|126|4.9|0|126
A|EVTL|20250709|11:55:21.837297|S|165|4.9|0|165
A|EVTL|20250709|12:14:23.002621|S|15|4.87|0|15
A|EVTL|20250709|12:14:23.002622|S|11|4.87|0|11
A|EVTL|20250709|12:14:23.002622|S|74|4.87|0|74
A|EVTL|20250709|12:14:23.002622|S|43|4.87|0|43
A|EVTL|20250709|12:14:37.292558|S|34|4.87|0|34
A|EVTL|20250709|12:16:20.585710|S|10|4.865|0|10
A|EVTL|20250709|12:17:22.002304|S|6|4.865|0|6
A|EVTL|20250709|12:26:22.090305|S|8|4.885|0|8
A|EVTL|20250709|12:32:11.907003|S|25|4.89|0|25
A|EVTL|20250709|12:32:39.134039|S|1|4.89|0|1
A|EVTL|20250709|12:35:27.388724|S|1|4.895|0|1
A|EVTL|20250709|13:22:07.178752|S|187|4.93|0|187
A|EVTL|20250709|13:35:25.615318|S|20|4.97|0|20
A|EVTL|20250709|13:41:50.815608|S|27|4.97|0|27
A|EVTL|20250709|13:49:57.343641|S|11|4.95|0|11
A|EVTL|20250709|14:09:59.246246|S|1|4.885|0|1
A|EVTL|20250709|14:16:49.756923|S|7|4.91|0|7
A|EVTL|20250709|14:19:36.274852|S|7|4.94|0|7
A|EVTL|20250709|14:20:38.156574|S|57|4.94|0|57
A|EVTL|20250709|14:25:38.071238|E|20|4.94|0|20
A|EVTL|20250709|14:25:44.205319|S|22|4.94|0|22
A|EVTL|20250709|14:52:33.374932|S|26|4.94|0|26
A|EVTL|20250709|14:54:26.813702|S|30|4.97|0|30
A|EVTL|20250709|14:55:40.785548|S|25|4.97|0|25
A|EVTL|20250709|14:58:36.255150|S|100|5|0|100
A|EVTL|20250709|15:38:22.001292|S|33|4.89|0|33
A|EVTL|20250709|15:51:16.015769|S|200|4.855|0|200
A|EVTL|20250709|15:54:50.112400|S|25|4.845|0|25
A|EVTL|20250709|15:54:51.437894|S|146|4.845|0|146
A|EVTL|20250709|15:55:46.739911|S|28|4.84|0|28
A|EVTL|20250709|15:56:11.585766|S|25|4.85|0|25
A|EVTL|20250709|15:57:08.704296|S|1|4.865|0|1
A|EVTL|20250709|15:59:21.819179|S|147|4.835|0|147
A|EVV|20250709|09:30:00.052293|E|9772|10.25|51482|897
A|EVV|20250709|09:30:00.052293|S|9772|10.25|51482|102
A|EVV|20250709|09:51:55.303099|S|100|10.29|0|100
A|EVV|20250709|10:06:10.400782|S|100|10.32|0|100
A|EVV|20250709|10:08:50.304225|S|100|10.33|0|100
A|EVV|20250709|10:08:50.304225|S|3|10.33|0|3
A|EVV|20250709|10:10:50.316444|S|100|10.31|0|100
A|EVV|20250709|10:19:45.303178|S|100|10.31|0|100
A|EVV|20250709|10:38:05.305567|S|100|10.32|0|100
A|EVV|20250709|10:42:36.401582|S|100|10.31|0|100
A|EVV|20250709|10:45:17.795861|S|100|10.31|0|100
A|EVV|20250709|10:50:02.551569|S|100|10.31|0|100
A|EVV|20250709|11:03:56.208564|S|100|10.3|0|100
A|EVV|20250709|11:03:56.208565|S|100|10.3|0|100
A|EVV|20250709|11:03:58.635554|S|100|10.3|0|100
A|EVV|20250709|11:04:25.305249|S|100|10.3|0|100
A|EVV|20250709|11:05:44.794696|S|100|10.3|0|100
A|EVV|20250709|11:05:44.794696|S|100|10.3|0|100
A|EVV|20250709|11:05:52.795612|S|100|10.3|0|100
A|EVV|20250709|11:05:52.795612|S|100|10.3|0|100
A|EVV|20250709|11:06:20.544553|S|100|10.29|0|100
A|EVV|20250709|11:27:01.984500|S|100|10.28|0|100
A|EVV|20250709|11:27:02.000098|S|100|10.28|0|100
A|EVV|20250709|11:27:21.504637|S|100|10.28|0|100
A|EVV|20250709|11:27:21.505393|S|200|10.28|0|200
A|EVV|20250709|11:27:21.506043|S|100|10.28|0|100
A|EVV|20250709|11:28:37.280282|S|100|10.28|0|100
A|EVV|20250709|11:51:21.911683|S|100|10.27|0|100
A|EVV|20250709|11:51:21.911683|S|100|10.27|0|100
A|EVV|20250709|11:51:21.925245|S|100|10.27|0|100
A|EVV|20250709|11:51:26.647387|S|100|10.265|0|100
A|EVV|20250709|11:55:18.140322|S|100|10.27|0|100
A|EVV|20250709|11:55:18.140323|S|100|10.27|0|100
A|EVV|20250709|11:55:20.955195|S|100|10.27|0|100
A|EVV|20250709|11:55:23.446571|S|100|10.27|0|100
A|EVV|20250709|11:55:23.446571|S|100|10.27|0|100
A|EVV|20250709|11:55:27.596785|S|100|10.27|0|100
A|EVV|20250709|11:55:27.596785|S|100|10.27|0|100
A|EVV|20250709|11:55:31.206084|S|100|10.27|0|100
A|EVV|20250709|11:55:34.225686|S|100|10.27|0|100
A|EVV|20250709|11:55:37.156606|S|100|10.27|0|100
A|EVV|20250709|11:55:39.533135|S|100|10.27|0|100
A|EVV|20250709|11:55:41.798201|S|100|10.27|0|100
A|EVV|20250709|11:55:44.134441|S|100|10.27|0|100
A|EVV|20250709|11:55:47.035637|S|100|10.27|0|100
A|EVV|20250709|11:55:49.497762|S|100|10.27|0|100
A|EVV|20250709|11:55:52.204021|S|100|10.27|0|100
A|EVV|20250709|11:55:55.141808|S|100|10.27|0|100
A|EVV|20250709|11:55:57.540737|S|100|10.27|0|100
A|EVV|20250709|11:57:25.020939|S|995|10.27|0|995
A|EVV|20250709|11:57:25.020939|S|100|10.27|0|100
A|EVV|20250709|11:57:25.048662|S|100|10.27|0|100
A|EVV|20250709|12:00:44.505615|S|100|10.265|0|100
A|EVV|20250709|12:05:28.820624|S|100|10.27|0|100
A|EVV|20250709|12:05:28.820624|S|100|10.27|0|100
A|EVV|20250709|12:05:28.820952|S|100|10.27|0|100
A|EVV|20250709|12:05:28.820952|S|100|10.27|0|100
A|EVV|20250709|12:05:28.820974|S|100|10.27|0|100
A|EVV|20250709|12:05:28.821599|S|300|10.27|0|300
A|EVV|20250709|12:05:28.821599|S|100|10.27|0|100
A|EVV|20250709|12:05:28.822532|S|305|10.27|0|305
A|EVV|20250709|12:05:28.822532|S|100|10.27|0|100
A|EVV|20250709|12:05:28.822533|S|100|10.27|0|100
A|EVV|20250709|12:07:52.091561|S|100|10.27|0|100
A|EVV|20250709|12:07:52.091561|S|100|10.27|0|100
A|EVV|20250709|13:59:44.555452|S|24|10.27|0|24
A|EVV|20250709|14:08:54.909061|S|27|10.26|0|27
A|EVV|20250709|15:02:46.130886|S|15|10.26|0|15
A|EVV|20250709|15:11:59.579358|S|6|10.26|0|6
A|EVV|20250709|15:11:59.579727|S|61|10.26|0|61
A|EVV|20250709|15:15:30.632294|S|81|10.26|0|81
A|EVV|20250709|15:15:30.632294|S|44|10.26|0|44
A|EVV|20250709|15:15:30.632294|S|100|10.26|0|100
A|EVV|20250709|15:15:30.632295|S|100|10.26|0|100
A|EVV|20250709|15:15:30.632295|S|75|10.26|0|75
A|EVV|20250709|15:15:30.632296|S|200|10.26|0|200
A|EVV|20250709|15:15:30.632296|S|100|10.26|0|100
A|EVV|20250709|15:15:30.762309|S|73|10.26|0|73
A|EVV|20250709|15:15:36.596511|S|100|10.26|0|100
A|EVV|20250709|15:17:37.851671|S|100|10.26|0|100
A|EVV|20250709|15:20:27.109454|S|4|10.26|0|4
A|EVV|20250709|15:30:19.073064|S|100|10.25|0|100
A|EVV|20250709|15:30:19.073064|S|500|10.25|0|500
A|EVV|20250709|15:30:19.073386|S|100|10.25|0|100
A|EVV|20250709|15:30:19.086538|S|100|10.25|0|100
A|EVV|20250709|15:30:22.111206|S|100|10.25|0|100
A|EVV|20250709|15:30:22.127141|S|100|10.25|0|100
A|EVV|20250709|15:30:22.143635|S|100|10.25|0|100
A|EVV|20250709|15:30:22.188636|S|100|10.25|0|100
A|EVV|20250709|15:30:22.238984|S|100|10.25|0|100
A|EVV|20250709|15:30:22.290054|S|100|10.25|0|100
A|EVV|20250709|15:30:22.339463|S|100|10.25|0|100
A|EVV|20250709|15:33:56.207708|S|100|10.25|0|100
A|EVV|20250709|15:33:56.210594|S|100|10.25|0|100
A|EVV|20250709|15:33:56.238362|S|100|10.25|0|100
A|EVV|20250709|15:33:56.238657|S|100|10.25|0|100
A|EVV|20250709|15:34:03.233073|S|100|10.25|0|100
A|EVV|20250709|15:34:23.097966|S|100|10.25|0|100
A|EVV|20250709|15:34:23.113706|S|100|10.25|0|100
A|EVV|20250709|15:34:23.132697|S|100|10.25|0|100
A|EVV|20250709|15:34:23.150248|S|100|10.25|0|100
A|EVV|20250709|15:34:23.171338|S|100|10.25|0|100
A|EVV|20250709|15:34:23.210003|S|100|10.25|0|100
A|EVV|20250709|15:34:23.260381|S|100|10.25|0|100
A|EVV|20250709|15:34:23.310699|S|100|10.25|0|100
A|EVV|20250709|15:34:49.955799|S|12|10.24|0|12
A|EVV|20250709|15:34:49.955799|S|100|10.24|0|100
A|EVV|20250709|15:37:58.365642|S|100|10.24|0|100
A|EVV|20250709|15:40:18.455252|S|100|10.25|0|100
A|EVV|20250709|15:40:18.455253|S|100|10.25|0|100
A|EVV|20250709|15:45:34.182786|S|100|10.26|0|100
A|EVV|20250709|15:45:38.346258|S|1100|10.27|0|1100
A|EVV|20250709|15:45:38.346344|S|190|10.27|0|190
A|EVV|20250709|15:49:49.375126|S|99|10.27|0|99
A|EVV|20250709|15:50:07.053076|S|100|10.26|0|100
A|EVV|20250709|15:50:07.055129|S|1|10.27|0|1
A|EVV|20250709|15:50:40.721719|S|200|10.28|0|200
A|EVV|20250709|15:50:40.722350|S|400|10.28|0|400
A|EVV|20250709|15:50:56.202800|S|100|10.28|0|100
A|EVV|20250709|15:50:56.203448|S|500|10.28|0|500
A|EVV|20250709|15:52:58.996634|S|1|10.29|0|1
A|EVV|20250709|15:52:58.996634|S|100|10.28|0|100
A|EVV|20250709|15:55:27.773873|S|37|10.28|0|37
A|EVV|20250709|15:55:50.861353|S|399|10.29|0|399
A|EVV|20250709|15:55:50.868093|S|100|10.29|0|100
A|EVV|20250709|15:55:51.204909|S|19|10.29|0|19
A|EVV|20250709|15:55:54.221386|S|200|10.29|0|200
A|EVV|20250709|15:55:54.221386|S|100|10.29|0|100
A|EVV|20250709|16:00:00.058206|S|428|10.3|73417|428
A|EW|20250709|09:37:07.062967|S|1|76.555|0|1
A|EW|20250709|09:37:07.062995|S|99|76.555|0|99
A|EW|20250709|15:30:11.664536|S|100|77.03|0|100
A|EW|20250709|15:58:11.003353|S|1|77.21|0|1
A|EWA|20250709|09:49:57.836345|S|2|26.21|0|2
A|EWA|20250709|09:49:57.836345|S|2|26.21|0|2
A|EWA|20250709|09:51:15.367490|S|100|26.22|0|100
A|EWA|20250709|10:00:12.353767|S|100|26.21|0|100
A|EWA|20250709|10:13:39.785319|S|100|26.2|0|100
A|EWA|20250709|10:23:52.517238|S|100|26.21|0|100
A|EWA|20250709|10:34:14.998716|S|75|26.17|0|75
A|EWA|20250709|11:00:47.034941|S|100|26.14|0|100
A|EWA|20250709|11:11:22.712963|S|94|26.14|0|94
A|EWA|20250709|11:11:22.712986|S|6|26.14|0|6
A|EWA|20250709|13:06:13.813009|S|41|26.2|0|41
A|EWA|20250709|14:11:52.595380|S|100|26.24|0|100
A|EWA|20250709|14:27:36.774835|S|100|26.24|0|100
A|EWA|20250709|15:04:22.773964|S|100|26.25|0|100
A|EWA|20250709|15:23:13.426671|S|13|26.25|0|13
A|EWA|20250709|15:23:13.426671|S|7|26.25|0|7
A|EWA|20250709|15:23:13.426671|S|100|26.25|0|100
A|EWA|20250709|15:28:06.131113|S|100|26.25|0|100
A|EWA|20250709|15:50:14.403487|S|100|26.25|0|100
A|EWBC|20250709|09:44:11.173942|S|50|108.92|0|50
A|EWBC|20250709|11:21:12.915794|S|19|106.87|0|19
A|EWBC|20250709|11:39:07.077283|S|4|107.22|0|4
A|EWBC|20250709|11:50:54.760600|S|23|107.09|0|23
A|EWBC|20250709|11:51:01.719087|S|2|107.09|0|2
A|EWBC|20250709|11:51:01.720051|S|1|107.1|0|1
A|EWBC|20250709|11:55:32.029149|S|1|106.9|0|1
A|EWBC|20250709|12:00:09.932203|S|2|107.04|0|2
A|EWBC|20250709|12:03:49.410241|S|1|107.01|0|1
A|EWBC|20250709|13:14:02.256799|S|120|106.87|0|120
A|EWBC|20250709|13:59:18.736127|S|1|107.23|0|1
A|EWBC|20250709|14:59:10.443729|S|1|107.06|0|1
A|EWBC|20250709|14:59:35.436698|S|1|106.99|0|1
A|EWBC|20250709|15:04:46.462615|S|1|107.01|0|1
A|EWBC|20250709|15:10:08.250241|S|180|106.71|0|180
A|EWBC|20250709|15:10:08.250261|S|4|106.71|0|4
A|EWBC|20250709|15:51:04.911917|S|2|107.09|0|2
A|EWBC|20250709|15:51:04.911985|S|2|107.09|0|2
A|EWBC|20250709|15:51:04.912046|S|2|107.09|0|2
A|EWBC|20250709|15:51:04.912104|S|2|107.09|0|2
A|EWBC|20250709|15:51:04.912163|S|2|107.09|0|2
A|EWBC|20250709|15:51:06.480548|S|100|107.02|0|100
A|EWBC|20250709|15:54:19.050097|S|26|107.07|0|26
A|EWBC|20250709|15:54:19.050251|S|7|107.07|0|7
A|EWBC|20250709|15:56:21.022620|S|1|107.25|0|1
A|EWC|20250709|09:42:37.316214|S|48|46.06|0|48
A|EWC|20250709|09:42:37.316574|S|3|46.06|0|3
A|EWC|20250709|09:47:13.269361|S|14|46.08|0|14
A|EWC|20250709|09:47:13.271437|S|17|46.08|0|17
A|EWC|20250709|09:56:45.997196|S|7|46.11|0|7
A|EWC|20250709|09:56:46.584756|S|40|46.11|0|40
A|EWC|20250709|09:56:46.584839|S|53|46.11|0|53
A|EWC|20250709|09:57:56.406255|S|7|46.11|0|7
A|EWC|20250709|09:58:18.016094|S|3|46.11|0|3
A|EWC|20250709|10:14:03.408943|S|100|46.05|0|100
A|EWC|20250709|14:38:13.661301|S|36|46.12|0|36
A|EWC|20250709|15:01:35.085348|S|2|46.13|0|2
A|EWC|20250709|15:50:00.538297|S|100|46.13|0|100
A|EWC|20250709|15:55:45.320799|S|500|46.095|0|500
A|EWC|20250709|15:58:00.063211|S|1|46.09|0|1
A|EWC|20250709|15:58:38.853730|S|7|46.1|0|7
A|EWCZ|20250709|15:59:34.172973|S|100|5.485|0|100
A|EWG|20250709|10:33:39.202636|S|3|43.1|0|3
A|EWG|20250709|10:38:23.068003|S|8|43.12|0|8
A|EWG|20250709|10:38:25.510475|S|7|43.12|0|7
A|EWG|20250709|10:46:26.368054|S|305|43.12|0|305
A|EWG|20250709|10:53:05.898215|S|100|43.1|0|100
A|EWG|20250709|10:57:05.436028|S|400|43.1|0|400
A|EWG|20250709|11:00:04.614266|S|1|43.08|0|1
A|EWG|20250709|11:03:30.627647|S|60|43.105|0|60
A|EWG|20250709|11:04:44.211319|S|4|43.11|0|4
A|EWG|20250709|11:10:43.040925|S|600|43.08|0|600
A|EWG|20250709|11:18:16.791970|S|400|43.05|0|400
A|EWG|20250709|11:18:16.791970|S|400|43.05|0|400
A|EWG|20250709|11:20:13.374005|S|700|43.05|0|700
A|EWG|20250709|11:29:36.155182|S|3|43.06|0|3
A|EWG|20250709|11:29:41.087446|S|797|43.06|0|797
A|EWG|20250709|11:34:28.854746|S|597|43.09|0|597
A|EWG|20250709|11:34:28.854863|S|203|43.09|0|203
A|EWG|20250709|11:34:40.622789|S|295|43.08|0|295
A|EWG|20250709|11:34:40.622987|S|505|43.08|0|505
A|EWG|20250709|11:51:23.500493|S|300|43.12|0|300
A|EWG|20250709|12:00:04.618645|S|500|43.13|0|500
A|EWG|20250709|12:00:04.658978|S|100|43.13|0|100
A|EWG|20250709|12:27:14.720151|S|300|43.13|0|300
A|EWG|20250709|12:45:26.183762|S|300|43.14|0|300
A|EWG|20250709|13:04:40.145264|S|300|43.14|0|300
A|EWG|20250709|13:32:51.410091|S|100|43.16|0|100
A|EWG|20250709|14:10:04.860305|S|353|43.22|0|353
A|EWG|20250709|14:16:53.221829|S|400|43.23|0|400
A|EWG|20250709|14:28:09.829969|S|54|43.22|0|54
A|EWG|20250709|14:28:09.829989|S|346|43.22|0|346
A|EWG|20250709|14:41:16.229894|S|300|43.22|0|300
A|EWG|20250709|15:23:20.022731|S|300|43.28|0|300
A|EWG|20250709|15:32:44.307377|S|105|43.29|0|105
A|EWG|20250709|15:32:44.307399|S|195|43.29|0|195
A|EWG|20250709|15:49:18.368962|S|100|43.305|0|100
A|EWG|20250709|15:57:25.025701|S|200|43.295|0|200
A|EWG|20250709|15:57:25.025701|S|600|43.295|0|600
A|EWG|20250709|15:58:15.017575|S|100|43.295|0|100
A|EWG|20250709|15:59:07.418474|S|100|43.29|0|100
A|EWG|20250709|15:59:31.010388|S|100|43.29|0|100
A|EWH|20250709|09:35:34.870380|S|200|19.885|0|200
A|EWH|20250709|12:47:54.385734|S|124|19.86|0|124
A|EWH|20250709|13:18:42.346446|S|100|19.875|0|100
A|EWH|20250709|15:57:58.168969|S|200|19.905|0|200
A|EWI|20250709|09:50:26.907273|S|100|48.89|0|100
A|EWI|20250709|13:24:24.828437|S|5|49.04|0|5
A|EWI|20250709|15:57:13.354966|S|50|49.19|0|50
A|EWJ|20250709|09:32:05.353955|S|200|73.155|0|200
A|EWJ|20250709|09:44:12.527925|S|100|73.125|0|100
A|EWJ|20250709|09:44:25.852902|S|100|73.125|0|100
A|EWJ|20250709|09:48:44.122307|S|1|73.16|0|1
A|EWJ|20250709|09:51:28.173584|S|1|73.19|0|1
A|EWJ|20250709|09:51:50.517714|S|700|73.19|0|700
A|EWJ|20250709|10:30:35.066619|S|1100|73.04|0|1100
A|EWJ|20250709|10:43:07.045812|S|700|73.03|0|700
A|EWJ|20250709|11:23:12.830883|S|5|72.98|0|5
A|EWJ|20250709|12:02:02.386774|S|200|73.065|0|200
A|EWJ|20250709|13:08:29.050410|S|420|73.13|0|420
A|EWJ|20250709|13:46:15.188357|S|400|73.165|0|400
A|EWJ|20250709|13:46:15.188392|S|400|73.165|0|400
A|EWJ|20250709|14:36:03.929677|S|8|73.25|0|8
A|EWJ|20250709|14:47:42.175846|S|258|73.22|0|258
A|EWJ|20250709|14:51:13.991375|S|100|73.225|0|100
A|EWJ|20250709|15:03:52.951830|S|100|73.245|0|100
A|EWJ|20250709|15:16:18.144339|S|10|73.255|0|10
A|EWJ|20250709|15:21:07.494311|S|36|73.26|0|36
A|EWJ|20250709|15:21:07.494431|S|176|73.26|0|176
A|EWJ|20250709|15:22:09.118536|S|9|73.27|0|9
A|EWJ|20250709|15:23:14.144328|S|99|73.265|0|99
A|EWJ|20250709|15:23:19.942132|S|2|73.26|0|2
A|EWJ|20250709|15:29:54.490185|S|1|73.27|0|1
A|EWJ|20250709|15:31:03.563429|S|70|73.26|0|70
A|EWJ|20250709|15:39:07.214434|S|100|73.3|0|100
A|EWJ|20250709|15:47:39.927686|S|1|73.31|0|1
A|EWL|20250709|12:41:00.981503|S|100|55.05|0|100
A|EWL|20250709|13:03:01.049237|S|100|55.09|0|100
A|EWM|20250709|13:05:00.236830|S|100|23.91|0|100
A|EWP|20250709|09:35:46.559785|S|647|45.09|0|647
A|EWQ|20250709|10:10:02.491486|S|100|43.59|0|100
A|EWQ|20250709|10:13:10.109540|S|193|43.605|0|193
A|EWQ|20250709|10:13:10.110553|S|33|43.6|0|33
A|EWQ|20250709|10:43:07.108611|S|100|43.61|0|100
A|EWQ|20250709|15:58:49.617460|S|100|43.84|0|100
A|EWT|20250709|09:34:05.313438|S|1|58.23|0|1
A|EWT|20250709|09:40:02.154853|S|100|58.24|0|100
A|EWT|20250709|09:50:56.214428|S|4|58.27|0|4
A|EWT|20250709|10:03:03.395593|S|100|58.215|0|100
A|EWT|20250709|10:08:15.257384|S|39|58.22|0|39
A|EWT|20250709|10:14:03.531061|S|100|58.245|0|100
A|EWT|20250709|10:30:35.064798|S|100|58.14|0|100
A|EWT|20250709|10:31:00.270380|S|100|58.105|0|100
A|EWT|20250709|10:42:46.034194|S|100|57.965|0|100
A|EWT|20250709|11:39:27.852734|S|614|57.88|0|614
A|EWT|20250709|11:44:42.528852|S|1|57.95|0|1
A|EWT|20250709|12:08:53.282653|S|39|57.94|0|39
A|EWT|20250709|12:28:57.774289|S|1|57.94|0|1
A|EWT|20250709|14:01:02.707699|S|32|58.015|0|32
A|EWT|20250709|14:35:41.396044|S|100|58.085|0|100
A|EWT|20250709|15:39:32.044597|S|4|58.075|0|4
A|EWT|20250709|15:45:36.055852|S|600|58.075|0|600
A|EWT|20250709|15:58:28.942888|S|50|58.04|0|50
A|EWTX|20250709|11:37:35.277159|S|1|13.67|0|1
A|EWTX|20250709|15:00:38.653533|S|50|14.11|0|50
A|EWTX|20250709|15:58:37.559952|S|133|14.03|0|133
A|EWU|20250709|12:20:52.887147|S|100|39.85|0|100
A|EWU|20250709|12:25:49.491411|S|100|39.845|0|100
A|EWU|20250709|12:27:28.425510|S|100|39.845|0|100
A|EWU|20250709|12:27:28.426095|S|100|39.845|0|100
A|EWU|20250709|12:37:00.107060|S|25|39.84|0|25
A|EWW|20250709|09:53:24.136482|S|100|60.8|0|100
A|EWW|20250709|09:53:24.137166|S|100|60.8|0|100
A|EWW|20250709|10:05:41.523957|S|67|60.71|0|67
A|EWY|20250709|12:16:21.381547|S|100|71.935|0|100
A|EWY|20250709|12:33:01.035978|S|100|71.965|0|100
A|EWY|20250709|13:26:34.089699|S|100|71.965|0|100
A|EWY|20250709|13:43:03.206175|S|100|71.955|0|100
A|EWY|20250709|13:43:51.012586|S|100|71.955|0|100
A|EWY|20250709|15:59:50.860693|S|3|72.075|0|3
A|EWZ|20250709|09:51:28.143298|S|300|28.505|0|300
A|EWZ|20250709|09:52:26.561199|S|300|28.515|0|300
A|EWZ|20250709|10:09:42.628419|S|200|28.39|0|200
A|EWZ|20250709|11:27:12.552356|S|100|28.365|0|100
A|EWZ|20250709|11:27:23.172045|S|100|28.365|0|100
A|EWZ|20250709|11:27:24.260129|S|100|28.365|0|100
A|EWZ|20250709|11:27:25.353546|S|100|28.365|0|100
A|EWZ|20250709|11:27:28.997527|S|100|28.365|0|100
A|EWZ|20250709|11:27:29.561216|S|100|28.365|0|100
A|EWZ|20250709|11:27:30.061530|S|100|28.365|0|100
A|EWZ|20250709|11:27:30.561803|S|100|28.365|0|100
A|EWZ|20250709|11:33:06.323179|S|200|28.385|0|200
A|EWZ|20250709|11:33:06.323179|S|400|28.385|0|400
A|EWZ|20250709|11:35:17.831155|S|100|28.405|0|100
A|EWZ|20250709|11:35:24.164785|S|900|28.405|0|900
A|EWZ|20250709|11:41:34.691006|S|300|28.435|0|300
A|EWZ|20250709|11:41:44.499211|S|300|28.435|0|300
A|EWZ|20250709|12:20:06.591586|S|300|28.465|0|300
A|EWZ|20250709|12:20:06.593388|S|100|28.47|0|100
A|EWZ|20250709|13:12:54.154551|S|100|28.525|0|100
A|EWZ|20250709|13:32:02.923982|S|100|28.48|0|100
A|EWZ|20250709|13:32:51.349400|S|400|28.435|0|400
A|EWZ|20250709|13:34:13.801975|S|100|28.4|0|100
A|EWZ|20250709|13:45:24.118248|S|600|28.315|0|600
A|EWZ|20250709|14:19:03.254500|S|300|28.275|0|300
A|EWZ|20250709|14:26:09.925521|S|300|28.295|0|300
A|EWZ|20250709|14:26:49.022783|S|100|28.305|0|100
A|EWZ|20250709|14:29:13.640339|S|100|28.3|0|100
A|EWZ|20250709|14:41:26.210936|S|100|28.29|0|100
A|EWZ|20250709|15:10:15.042903|S|300|28.245|0|300
A|EWZ|20250709|15:30:13.589501|S|3|28.2|0|3
A|EWZ|20250709|15:37:58.193635|S|100|28.18|0|100
A|EWZ|20250709|15:41:40.139460|S|100|28.2|0|100
A|EWZ|20250709|15:42:39.370898|S|600|28.175|0|600
A|EWZ|20250709|15:47:43.847152|S|300|28.185|0|300
A|EWZ|20250709|15:51:06.189468|S|200|28.175|0|200
A|EWZ|20250709|15:52:43.932049|S|100|28.16|0|100
A|EWZ|20250709|15:52:54.080399|S|600|28.155|0|600
A|EWZ|20250709|15:53:05.431503|S|2|28.16|0|2
A|EWZ|20250709|15:53:19.126413|S|1|28.16|0|1
A|EWZ|20250709|15:57:20.406308|S|100|28.175|0|100
A|EWZS|20250709|15:49:59.995118|S|500|12.92|0|500
A|EWZS|20250709|15:59:45.380746|S|491|12.925|0|491
A|EXAS|20250709|10:02:07.919869|S|30|54.71|0|30
A|EXAS|20250709|10:30:39.188826|S|1|54.28|0|1
A|EXAS|20250709|10:50:32.502459|S|1|54.245|0|1
A|EXAS|20250709|11:10:01.572951|S|100|54.13|0|100
A|EXAS|20250709|11:17:52.729295|S|1|54|0|1
A|EXAS|20250709|11:29:05.868800|S|98|54.48|0|98
A|EXAS|20250709|13:51:48.192140|S|1|54.99|0|1
A|EXAS|20250709|14:16:49.790166|S|100|54.91|0|100
A|EXAS|20250709|15:24:34.793698|S|100|54.94|0|100
A|EXAS|20250709|15:40:08.663174|S|32|55.06|0|32
A|EXAS|20250709|15:45:33.975436|S|1|55.07|0|1
A|EXAS|20250709|15:48:59.918141|S|1|55.19|0|1
A|EXAS|20250709|15:48:59.918141|S|1|55.19|0|1
A|EXAS|20250709|15:48:59.918141|S|1|55.19|0|1
A|EXAS|20250709|15:50:39.886299|S|100|55.21|0|100
A|EXAS|20250709|15:52:54.146796|S|38|55.16|0|38
A|EXAS|20250709|15:53:00.084316|S|4|55.15|0|4
A|EXAS|20250709|15:53:00.084353|S|4|55.15|0|4
A|EXAS|20250709|15:53:00.084362|S|4|55.15|0|4
A|EXAS|20250709|15:53:42.689342|S|1|55.2|0|1
A|EXAS|20250709|15:55:11.528593|S|100|55.325|0|100
A|EXAS|20250709|15:56:15.761367|S|1|55.37|0|1
A|EXAS|20250709|15:58:35.168688|S|7|55.34|0|7
A|EXAS|20250709|15:58:35.168688|S|9|55.34|0|9
A|EXC|20250709|09:30:02.894635|S|100|43.075|0|100
A|EXC|20250709|09:32:40.316760|S|180|43.09|0|180
A|EXC|20250709|09:48:11.032347|S|80|42.9|0|80
A|EXC|20250709|10:13:45.192633|S|100|42.95|0|100
A|EXC|20250709|11:37:03.822508|S|100|43.07|0|100
A|EXC|20250709|15:11:47.474339|S|80|43.16|0|80
A|EXC|20250709|15:24:56.867901|S|5|43.23|0|5
A|EXC|20250709|15:53:55.003596|S|100|43.15|0|100
A|EXC|20250709|15:54:22.221837|S|300|43.13|0|300
A|EXC|20250709|15:55:05.573162|S|125|43.135|0|125
A|EXC|20250709|15:55:05.573338|S|75|43.135|0|75
A|EXE|20250709|09:30:24.117522|S|100|106.25|0|100
A|EXE|20250709|09:30:24.117627|S|100|106.3|0|100
A|EXE|20250709|09:30:24.118659|S|1166|106.3|0|1166
A|EXE|20250709|09:31:06.003360|S|100|106.13|0|100
A|EXE|20250709|09:32:28.102357|S|816|105.1|0|816
A|EXE|20250709|09:37:33.753446|S|100|104.3|0|100
A|EXE|20250709|10:17:48.585279|S|50|105|0|50
A|EXE|20250709|10:18:47.021400|S|100|105.01|0|100
A|EXE|20250709|13:10:14.840169|S|207|105.9|0|207
A|EXE|20250709|13:14:54.831450|S|100|105.9|0|100
A|EXE|20250709|13:14:54.831462|S|100|105.9|0|100
A|EXE|20250709|13:14:54.831511|S|30|105.9|0|30
A|EXE|20250709|13:36:45.333504|S|100|105.94|0|100
A|EXE|20250709|13:36:45.333634|S|50|105.94|0|50
A|EXE|20250709|13:42:29.905771|S|100|105.85|0|100
A|EXE|20250709|13:42:29.906086|S|27|105.85|0|27
A|EXE|20250709|13:42:30.486718|S|98|105.88|0|98
A|EXE|20250709|13:53:31.000807|S|23|105.94|0|23
A|EXE|20250709|13:53:31.000879|S|3|105.94|0|3
A|EXE|20250709|13:53:31.000922|S|13|105.94|0|13
A|EXE|20250709|13:53:31.000995|S|1|105.94|0|1
A|EXE|20250709|13:53:39.153598|S|54|105.94|0|54
A|EXE|20250709|13:53:39.153598|S|60|105.94|0|60
A|EXE|20250709|15:11:40.844468|S|100|105.7|0|100
A|EXE|20250709|15:11:40.844499|S|200|105.7|0|200
A|EXE|20250709|15:11:40.844541|S|305|105.7|0|305
A|EXE|20250709|15:37:47.922905|S|69|105.5|0|69
A|EXE|20250709|15:42:15.513838|S|26|105.38|0|26
A|EXEL|20250709|10:07:00.941128|S|3|43.37|0|3
A|EXEL|20250709|10:12:00.095938|S|3|43.27|0|3
A|EXEL|20250709|10:12:00.095938|S|2|43.27|0|2
A|EXEL|20250709|10:12:00.095938|S|2|43.27|0|2
A|EXEL|20250709|10:12:00.095938|S|3|43.27|0|3
A|EXEL|20250709|10:12:00.095939|S|4|43.27|0|4
A|EXEL|20250709|10:12:00.095939|S|4|43.27|0|4
A|EXEL|20250709|10:12:00.095939|S|6|43.27|0|6
A|EXEL|20250709|10:12:07.283346|S|10|43.35|0|10
A|EXEL|20250709|10:12:07.283346|S|5|43.35|0|5
A|EXEL|20250709|10:14:09.212955|S|3|43.29|0|3
A|EXEL|20250709|10:14:09.212955|S|8|43.29|0|8
A|EXEL|20250709|10:15:16.911123|S|4|43.31|0|4
A|EXEL|20250709|10:15:20.253179|S|3|43.32|0|3
A|EXEL|20250709|10:15:22.635926|S|5|43.34|0|5
A|EXEL|20250709|10:15:22.635926|S|1|43.34|0|1
A|EXEL|20250709|10:15:22.635926|S|7|43.34|0|7
A|EXEL|20250709|10:15:22.635927|S|11|43.34|0|11
A|EXEL|20250709|10:15:37.130988|S|5|43.345|0|5
A|EXEL|20250709|10:16:15.125432|S|3|43.36|0|3
A|EXEL|20250709|10:16:15.125432|S|2|43.36|0|2
A|EXEL|20250709|10:37:11.769377|S|5|43.36|0|5
A|EXEL|20250709|11:05:30.863496|S|2|43.95|0|2
A|EXEL|20250709|11:15:05.049320|S|62|43.89|0|62
A|EXEL|20250709|11:15:56.878471|S|86|43.87|0|86
A|EXEL|20250709|11:15:56.878490|S|14|43.87|0|14
A|EXEL|20250709|11:33:22.034823|S|48|43.64|0|48
A|EXEL|20250709|11:34:20.936838|S|18|43.61|0|18
A|EXEL|20250709|11:34:26.995946|S|10|43.63|0|10
A|EXEL|20250709|11:36:09.125067|S|4|43.64|0|4
A|EXEL|20250709|11:36:09.125068|S|5|43.64|0|5
A|EXEL|20250709|11:36:09.125068|S|7|43.64|0|7
A|EXEL|20250709|11:37:35.490509|S|12|43.7|0|12
A|EXEL|20250709|11:39:50.481308|S|1|43.67|0|1
A|EXEL|20250709|11:39:50.481309|S|3|43.67|0|3
A|EXEL|20250709|11:42:09.711454|S|2|43.71|0|2
A|EXEL|20250709|11:42:09.711454|S|3|43.71|0|3
A|EXEL|20250709|11:46:14.443111|S|6|43.73|0|6
A|EXEL|20250709|11:48:37.355968|S|100|43.71|0|100
A|EXEL|20250709|11:48:37.355968|S|100|43.71|0|100
A|EXEL|20250709|11:48:37.356055|S|6|43.71|0|6
A|EXEL|20250709|11:48:37.356118|S|2|43.71|0|2
A|EXEL|20250709|11:48:37.356118|S|94|43.71|0|94
A|EXEL|20250709|11:50:04.846625|S|10|43.71|0|10
A|EXEL|20250709|11:50:04.846625|S|5|43.71|0|5
A|EXEL|20250709|11:50:04.846626|S|8|43.71|0|8
A|EXEL|20250709|11:50:28.996394|S|60|43.72|0|60
A|EXEL|20250709|12:02:15.132305|S|1|43.68|0|1
A|EXEL|20250709|12:02:15.132306|S|5|43.68|0|5
A|EXEL|20250709|12:02:15.132306|S|3|43.68|0|3
A|EXEL|20250709|12:02:15.132306|S|4|43.68|0|4
A|EXEL|20250709|12:02:15.132306|S|2|43.68|0|2
A|EXEL|20250709|12:02:15.132308|S|7|43.68|0|7
A|EXEL|20250709|12:02:15.132309|S|11|43.68|0|11
A|EXEL|20250709|12:02:15.132309|S|4|43.68|0|4
A|EXEL|20250709|12:09:38.103513|S|25|43.62|0|25
A|EXEL|20250709|12:09:38.103513|S|11|43.62|0|11
A|EXEL|20250709|12:09:38.196859|S|9|43.63|0|9
A|EXEL|20250709|12:09:38.196859|S|17|43.63|0|17
A|EXEL|20250709|12:12:35.473493|S|3|43.64|0|3
A|EXEL|20250709|12:12:35.473493|S|4|43.64|0|4
A|EXEL|20250709|12:14:23.751471|S|21|43.66|0|21
A|EXEL|20250709|12:14:23.751471|S|6|43.66|0|6
A|EXEL|20250709|12:14:23.771616|S|5|43.69|0|5
A|EXEL|20250709|12:14:23.771616|S|1|43.69|0|1
A|EXEL|20250709|12:14:23.771616|S|3|43.69|0|3
A|EXEL|20250709|12:20:00.131522|S|8|43.7|0|8
A|EXEL|20250709|12:20:00.131522|S|17|43.7|0|17
A|EXEL|20250709|12:20:00.871494|S|14|43.71|0|14
A|EXEL|20250709|12:20:00.871494|S|7|43.71|0|7
A|EXEL|20250709|12:34:59.171417|S|1|43.66|0|1
A|EXEL|20250709|12:43:45.124980|S|6|43.61|0|6
A|EXEL|20250709|12:43:45.124980|S|4|43.61|0|4
A|EXEL|20250709|12:43:45.124980|S|3|43.61|0|3
A|EXEL|20250709|12:46:40.668925|S|6|43.6|0|6
A|EXEL|20250709|12:46:40.668925|S|4|43.6|0|4
A|EXEL|20250709|12:47:23.014777|S|4|43.63|0|4
A|EXEL|20250709|12:52:47.966874|S|3|43.63|0|3
A|EXEL|20250709|12:52:47.966874|S|6|43.63|0|6
A|EXEL|20250709|13:03:00.015411|S|50|43.62|0|50
A|EXEL|20250709|13:26:59.916090|S|4|43.82|0|4
A|EXEL|20250709|13:26:59.916090|S|4|43.82|0|4
A|EXEL|20250709|13:48:41.161428|S|100|43.64|0|100
A|EXEL|20250709|14:09:00.061919|S|84|43.81|0|84
A|EXEL|20250709|14:09:00.062385|S|13|43.81|0|13
A|EXEL|20250709|14:28:35.580981|S|100|43.645|0|100
A|EXEL|20250709|14:51:02.549081|S|95|43.65|0|95
A|EXEL|20250709|14:51:02.549100|S|96|43.65|0|96
A|EXEL|20250709|14:51:02.549101|S|48|43.65|0|48
A|EXEL|20250709|14:52:02.319486|S|200|43.67|0|200
A|EXEL|20250709|14:52:02.319486|S|27|43.67|0|27
A|EXEL|20250709|14:52:02.319509|S|93|43.67|0|93
A|EXEL|20250709|15:14:11.642805|S|100|43.75|0|100
A|EXEL|20250709|15:19:23.116912|S|1|43.75|0|1
A|EXEL|20250709|15:19:37.099571|S|23|43.73|0|23
A|EXEL|20250709|15:21:38.704754|S|100|43.74|0|100
A|EXEL|20250709|15:47:03.224685|S|26|43.86|0|26
A|EXEL|20250709|15:55:08.897920|S|150|43.94|0|150
A|EXEL|20250709|15:55:08.898060|S|50|43.94|0|50
A|EXFY|20250709|11:39:35.677273|S|192|2.385|0|192
A|EXFY|20250709|11:45:34.139616|S|100|2.39|0|100
A|EXFY|20250709|12:02:24.401429|S|100|2.39|0|100
A|EXFY|20250709|12:46:40.831180|S|49|2.4|0|49
A|EXFY|20250709|14:08:33.480429|S|100|2.42|0|100
A|EXFY|20250709|15:07:40.958923|S|100|2.41|0|100
A|EXG|20250709|11:05:51.834604|S|439|8.83|0|439
A|EXG|20250709|15:21:42.686561|S|400|8.87|0|400
A|EXI|20250709|14:51:22.190641|S|32|166.72|0|32
A|EXK|20250709|09:31:14.074755|S|100|4.965|0|100
A|EXK|20250709|09:31:14.074771|S|100|4.965|0|100
A|EXK|20250709|09:36:12.118671|S|800|5.05|0|800
A|EXK|20250709|09:40:04.115952|S|400|5.11|0|400
A|EXK|20250709|10:05:58.469724|S|300|5.3|0|300
A|EXK|20250709|10:24:31.199657|S|17|5.32|0|17
A|EXK|20250709|10:36:31.416265|S|200|5.41|0|200
A|EXK|20250709|11:16:41.161703|S|2100|5.365|0|2100
A|EXK|20250709|11:30:11.128239|S|200|5.375|0|200
A|EXK|20250709|11:45:16.903615|S|100|5.31|0|100
A|EXK|20250709|12:03:04.169069|S|100|5.32|0|100
A|EXK|20250709|12:04:00.056318|S|100|5.31|0|100
A|EXK|20250709|12:05:45.150544|S|2200|5.315|0|2200
A|EXK|20250709|12:06:38.665627|S|100|5.31|0|100
A|EXK|20250709|13:01:17.513765|S|300|5.32|0|300
A|EXK|20250709|13:01:17.513766|S|100|5.32|0|100
A|EXK|20250709|13:21:04.706696|S|199|5.33|0|199
A|EXK|20250709|13:43:31.295972|S|100|5.3|0|100
A|EXK|20250709|13:44:42.619611|S|100|5.3|0|100
A|EXK|20250709|13:56:14.504034|S|100|5.32|0|100
A|EXK|20250709|14:09:10.854878|S|100|5.33|0|100
A|EXK|20250709|14:29:30.085741|S|100|5.32|0|100
A|EXK|20250709|14:52:41.140337|S|253|5.275|0|253
A|EXK|20250709|15:56:15.827730|S|200|5.27|0|200
A|EXLS|20250709|11:24:54.652692|S|4|45.02|0|4
A|EXLS|20250709|11:24:54.652692|S|6|45.02|0|6
A|EXLS|20250709|11:43:48.316058|S|3|45.15|0|3
A|EXLS|20250709|11:44:41.114285|S|6|45.15|0|6
A|EXLS|20250709|11:44:55.020005|S|1|45.15|0|1
A|EXLS|20250709|11:44:55.020005|S|6|45.15|0|6
A|EXLS|20250709|11:46:57.611629|S|1|45.15|0|1
A|EXLS|20250709|11:46:57.611629|S|13|45.15|0|13
A|EXLS|20250709|11:46:57.611629|S|13|45.15|0|13
A|EXLS|20250709|11:46:57.611629|S|9|45.15|0|9
A|EXLS|20250709|11:53:23.918458|S|12|45.09|0|12
A|EXLS|20250709|11:53:23.918459|S|6|45.09|0|6
A|EXLS|20250709|11:53:23.918459|S|9|45.09|0|9
A|EXLS|20250709|12:06:02.113977|S|8|45.15|0|8
A|EXLS|20250709|15:56:44.806308|S|13|45.34|0|13
A|EXOD|20250709|09:30:00.098358|S|641|32.15|65305|372
A|EXOD|20250709|09:30:12.614376|S|54|32.21|0|54
A|EXOD|20250709|10:34:57.109353|S|22|31.73|0|22
A|EXOD|20250709|10:40:27.823196|S|1|31.875|0|1
A|EXOD|20250709|10:41:19.834773|S|4|31.75|0|4
A|EXOD|20250709|10:47:40.059032|S|1|31.67|0|1
A|EXOD|20250709|10:56:18.107031|S|2|32.41|0|2
A|EXOD|20250709|10:58:25.314153|S|1|32.46|0|1
A|EXOD|20250709|11:22:44.864645|S|200|31.95|0|200
A|EXOD|20250709|11:22:44.864658|S|1|31.94|0|1
A|EXOD|20250709|11:37:42.059175|S|25|32.35|0|25
A|EXOD|20250709|11:43:36.890542|S|1|32.4|0|1
A|EXOD|20250709|11:44:51.215465|S|1|32.49|0|1
A|EXOD|20250709|11:57:26.938862|S|5|32.07|0|5
A|EXOD|20250709|12:11:16.321387|S|1|31.8|0|1
A|EXOD|20250709|12:31:23.036760|S|2|31.845|0|2
A|EXOD|20250709|12:40:11.665358|S|100|31.845|0|100
A|EXOD|20250709|13:01:29.043557|S|2|31.6|0|2
A|EXOD|20250709|13:01:29.044054|S|2|31.55|0|2
A|EXOD|20250709|13:01:29.044683|S|4|31.63|0|4
A|EXOD|20250709|13:15:22.487951|S|1|31.84|0|1
A|EXOD|20250709|13:50:45.527765|S|1|31.86|0|1
A|EXOD|20250709|14:10:10.566607|S|1|31.99|0|1
A|EXOD|20250709|14:15:44.155168|S|1|31.99|0|1
A|EXOD|20250709|14:23:29.310254|S|1|31.92|0|1
A|EXOD|20250709|14:28:22.550536|S|20|32|0|20
A|EXOD|20250709|14:29:31.998065|S|1|32.02|0|1
A|EXOD|20250709|14:29:53.426501|S|1|32.01|0|1
A|EXOD|20250709|14:32:06.618100|S|1|32.01|0|1
A|EXOD|20250709|14:32:43.620751|S|1|32.01|0|1
A|EXOD|20250709|14:33:42.486412|S|1|32.01|0|1
A|EXOD|20250709|14:33:47.897586|S|5|32.01|0|5
A|EXOD|20250709|14:34:19.734653|S|1|32.01|0|1
A|EXOD|20250709|14:34:56.567033|S|2|32.01|0|2
A|EXOD|20250709|14:35:28.585909|S|5|32.01|0|5
A|EXOD|20250709|14:36:58.478797|S|5|32.01|0|5
A|EXOD|20250709|14:37:01.444534|S|1|32.01|0|1
A|EXOD|20250709|14:37:42.283175|S|1|32.01|0|1
A|EXOD|20250709|14:38:22.557428|S|1|32.01|0|1
A|EXOD|20250709|14:38:26.956255|S|5|32.01|0|5
A|EXOD|20250709|14:39:00.517244|S|1|32.01|0|1
A|EXOD|20250709|14:39:39.380547|S|1|32.01|0|1
A|EXOD|20250709|14:39:56.720245|S|2|32.01|0|2
A|EXOD|20250709|14:40:02.761241|S|5|32.01|0|5
A|EXOD|20250709|14:40:25.935594|S|1|32.01|0|1
A|EXOD|20250709|14:41:24.557784|S|5|32.01|0|5
A|EXOD|20250709|14:43:01.559899|S|5|32|0|5
A|EXOD|20250709|14:43:02.655093|S|1|32.15|0|1
A|EXOD|20250709|14:43:31.347523|S|1|32.15|0|1
A|EXOD|20250709|14:44:09.732129|S|1|32.15|0|1
A|EXOD|20250709|14:44:36.552165|S|2|32.14|0|2
A|EXOD|20250709|14:44:42.959957|S|1|32.14|0|1
A|EXOD|20250709|14:44:53.561760|S|5|32|0|5
A|EXOD|20250709|14:44:54.091404|S|1|32|0|1
A|EXOD|20250709|14:57:05.064335|S|11|32.17|0|11
A|EXOD|20250709|14:57:17.465847|S|100|32.17|0|100
A|EXOD|20250709|14:57:17.465876|S|5|32.18|0|5
A|EXOD|20250709|14:57:58.980906|S|4|32.23|0|4
A|EXOD|20250709|14:59:50.368892|S|5|32.23|0|5
A|EXOD|20250709|15:11:24.996594|S|8|32.09|0|8
A|EXOD|20250709|15:16:12.597698|S|50|31.93|0|50
A|EXOD|20250709|15:24:13.951061|S|1|31.88|0|1
A|EXOD|20250709|15:40:08.609164|S|5|32.01|0|5
A|EXOD|20250709|15:49:52.812009|S|10|32.21|0|10
A|EXOD|20250709|15:51:58.682149|S|1|32.3|0|1
A|EXOD|20250709|15:52:08.876955|S|16|32.29|0|16
A|EXOD|20250709|15:53:07.233336|S|25|32.3|0|25
A|EXOD|20250709|15:56:05.963874|S|10|32.31|0|10
A|EXOD|20250709|15:57:01.246409|S|2|32.15|0|2
A|EXOD|20250709|15:57:01.246409|S|300|32.15|0|300
A|EXOD|20250709|15:57:22.027188|S|2|32.31|0|2
A|EXOD|20250709|15:58:06.959810|S|1|32.31|0|1
A|EXOD|20250709|15:58:07.782910|S|8|32.31|0|8
A|EXOD|20250709|15:58:08.840922|S|2|32.31|0|2
A|EXOD|20250709|15:58:11.054468|S|2|32.31|0|2
A|EXOD|20250709|15:58:12.988654|S|2|32.31|0|2
A|EXOD|20250709|15:58:15.997263|S|1|32.31|0|1
A|EXOD|20250709|15:58:16.911523|S|2|32.31|0|2
A|EXOD|20250709|15:58:19.979885|S|2|32.31|0|2
A|EXOD|20250709|15:58:23.446694|S|3|32.28|0|3
A|EXOD|20250709|15:58:27.988929|S|2|32.31|0|2
A|EXOD|20250709|15:58:31.036321|S|2|32.31|0|2
A|EXOD|20250709|15:58:34.428115|S|2|32.28|0|2
A|EXOD|20250709|15:58:38.262001|S|3|32.31|0|3
A|EXOD|20250709|15:58:42.654827|S|2|32.28|0|2
A|EXOD|20250709|15:58:43.821163|S|4|32.31|0|4
A|EXOD|20250709|15:58:45.705331|S|1|32.31|0|1
A|EXOD|20250709|15:58:45.707008|S|1|32.31|0|1
A|EXOD|20250709|15:58:46.202377|S|8|32.31|0|8
A|EXOD|20250709|15:58:47.988311|S|2|32.31|0|2
A|EXOD|20250709|15:58:51.037431|S|2|32.31|0|2
A|EXOD|20250709|15:58:54.748358|S|2|32.31|0|2
A|EXOD|20250709|15:58:57.102365|S|2|32.31|0|2
A|EXOD|20250709|15:59:00.828458|S|2|32.31|0|2
A|EXOD|20250709|15:59:06.637114|S|49|32.31|0|49
A|EXOD|20250709|15:59:08.522133|S|8|32.31|0|8
A|EXOD|20250709|15:59:16.738591|S|4|32.31|0|4
A|EXOD|20250709|15:59:19.921301|S|4|32.31|0|4
A|EXOD|20250709|15:59:22.109778|S|4|32.31|0|4
A|EXOD|20250709|15:59:26.543218|S|5|32.31|0|5
A|EXOD|20250709|15:59:29.864265|S|5|32.31|0|5
A|EXOD|20250709|15:59:31.414818|S|8|32.31|0|8
A|EXOD|20250709|15:59:32.977875|S|3|32.31|0|3
A|EXOD|20250709|15:59:32.977875|S|1|32.32|0|1
A|EXOD|20250709|15:59:32.977981|S|9|32.32|0|9
A|EXOD|20250709|15:59:32.977981|S|2|32.32|0|2
A|EXOD|20250709|15:59:33.262798|S|1|32.37|0|1
A|EXOD|20250709|15:59:35.904244|S|3|32.37|0|3
A|EXOD|20250709|15:59:38.366950|S|4|32.37|0|4
A|EXOD|20250709|15:59:41.639396|S|4|32.37|0|4
A|EXOD|20250709|15:59:44.685885|S|4|32.37|0|4
A|EXOD|20250709|15:59:46.635127|S|1|32.37|0|1
A|EXOD|20250709|15:59:47.372709|S|3|32.37|0|3
A|EXOD|20250709|15:59:47.378103|S|8|32.37|0|8
A|EXOD|20250709|15:59:49.893285|S|3|32.37|0|3
A|EXOD|20250709|15:59:49.894808|S|4|32.37|0|4
A|EXOD|20250709|15:59:56.588552|S|10|32.35|0|10
A|EXOD|20250709|15:59:57.777943|S|16|32.13|0|16
A|EXOD|20250709|15:59:59.994864|S|100|32.11|0|100
A|EXOD|20250709|16:00:00.082572|S|2255|32.4|89701|1822
A|EXP|20250709|14:18:49.247774|S|1|218.98|0|1
A|EXP|20250709|15:07:58.815760|S|100|220.5|0|100
A|EXP|20250709|15:13:06.310865|S|22|219.77|0|22
A|EXP|20250709|15:19:58.006558|S|26|220.08|0|26
A|EXP|20250709|15:44:34.074240|S|26|219.75|0|26
A|EXPD|20250709|09:39:15.043267|S|1|117.83|0|1
A|EXPD|20250709|12:24:37.607575|S|40|117.34|0|40
A|EXPD|20250709|12:34:57.050164|S|10|117.365|0|10
A|EXPD|20250709|15:50:19.090414|S|100|117.72|0|100
A|EXPD|20250709|15:59:43.482421|S|50|117.33|0|50
A|EXPD|20250709|15:59:43.482421|S|120|117.35|0|120
A|EXPE|20250709|09:47:01.004294|S|42|179.4|0|42
A|EXPE|20250709|09:49:07.170716|S|31|179.36|0|31
A|EXPE|20250709|09:49:07.171229|S|20|179.33|0|20
A|EXPE|20250709|09:49:07.171229|S|11|179.33|0|11
A|EXPE|20250709|09:54:06.032534|S|3|179.72|0|3
A|EXPE|20250709|09:54:06.032535|S|97|179.72|0|97
A|EXPE|20250709|10:40:09.806024|S|12|178.85|0|12
A|EXPE|20250709|10:50:51.129009|S|8|178.02|0|8
A|EXPE|20250709|12:00:47.021257|S|100|177.36|0|100
A|EXPE|20250709|12:12:48.867409|S|58|177.46|0|58
A|EXPE|20250709|12:13:30.920444|S|9|177.44|0|9
A|EXPE|20250709|12:26:50.654309|S|82|176.91|0|82
A|EXPE|20250709|12:26:50.655093|S|26|176.9|0|26
A|EXPE|20250709|12:26:50.655280|S|56|176.9|0|56
A|EXPE|20250709|13:32:17.108080|S|1|176.54|0|1
A|EXPE|20250709|13:32:17.108080|S|1|176.54|0|1
A|EXPE|20250709|13:32:17.108080|S|1|176.54|0|1
A|EXPE|20250709|13:32:51.116695|S|100|176.51|0|100
A|EXPE|20250709|13:43:00.299721|S|25|177.03|0|25
A|EXPE|20250709|13:43:00.299789|S|23|177.03|0|23
A|EXPE|20250709|13:46:31.212156|S|1|176.95|0|1
A|EXPE|20250709|13:46:31.212666|S|1|176.95|0|1
A|EXPE|20250709|14:03:39.758977|S|3|177.31|0|3
A|EXPE|20250709|14:03:39.759244|S|65|177.31|0|65
A|EXPE|20250709|14:03:39.759702|S|26|177.3|0|26
A|EXPE|20250709|14:03:39.809711|S|200|177.09|0|200
A|EXPE|20250709|14:12:49.418181|S|83|176.98|0|83
A|EXPE|20250709|14:24:03.031373|S|51|176.77|0|51
A|EXPE|20250709|14:30:26.006293|S|100|176.755|0|100
A|EXPE|20250709|14:30:48.642913|S|50|176.8|0|50
A|EXPE|20250709|14:33:17.655958|S|19|176.9|0|19
A|EXPE|20250709|14:33:18.111681|S|16|176.9|0|16
A|EXPE|20250709|14:34:27.813628|S|18|176.8|0|18
A|EXPE|20250709|14:34:27.813628|S|11|176.8|0|11
A|EXPE|20250709|14:39:12.677936|S|100|176.96|0|100
A|EXPE|20250709|14:40:04.285406|S|39|176.83|0|39
A|EXPE|20250709|14:47:11.746943|S|4|176.64|0|4
A|EXPE|20250709|14:58:26.354294|S|60|176.79|0|60
A|EXPE|20250709|15:04:17.838186|S|77|176.65|0|77
A|EXPE|20250709|15:14:04.958420|S|49|176.33|0|49
A|EXPE|20250709|15:14:04.958420|S|25|176.33|0|25
A|EXPE|20250709|15:24:19.768551|S|21|176.56|0|21
A|EXPE|20250709|15:36:34.972306|S|17|176.3|0|17
A|EXPE|20250709|15:42:37.862082|S|6|176.3|0|6
A|EXPE|20250709|15:47:38.849205|S|1|176.31|0|1
A|EXPE|20250709|15:47:49.456922|S|6|176.335|0|6
A|EXPE|20250709|15:48:12.445702|S|100|176.52|0|100
A|EXPE|20250709|15:58:54.991010|S|2|176.16|0|2
A|EXPE|20250709|15:58:54.991011|S|169|176.15|0|169
A|EXPE|20250709|15:58:55.356971|S|7|176.15|0|7
A|EXPE|20250709|15:58:58.383556|S|73|176.15|0|73
A|EXPI|20250709|10:00:41.729655|S|100|9.775|0|100
A|EXPO|20250709|11:28:44.263163|S|100|74.06|0|100
A|EXPO|20250709|11:44:17.767383|S|2|74.28|0|2
A|EXPO|20250709|12:31:29.373992|S|2|74.36|0|2
A|EXR|20250709|10:50:36.558048|S|100|148.725|0|100
A|EXR|20250709|11:31:42.173762|S|7|148.77|0|7
A|EXR|20250709|11:36:06.935114|S|20|148.7|0|20
A|EXR|20250709|11:47:31.823112|S|10|148.68|0|10
A|EXR|20250709|14:58:48.455491|S|135|148.98|0|135
A|EXR|20250709|15:02:45.729307|S|13|148.91|0|13
A|EXR|20250709|15:06:18.909368|S|50|148.97|0|50
A|EXR|20250709|15:21:29.671890|S|50|148.87|0|50
A|EXR|20250709|15:21:29.671891|S|54|148.87|0|54
A|EXTR|20250709|09:52:32.202019|S|100|18.21|0|100
A|EXTR|20250709|11:01:40.324322|S|150|17.98|0|150
A|EXTR|20250709|11:01:40.324394|S|5|17.98|0|5
A|EXTR|20250709|14:18:08.271579|S|6|18.19|0|6
A|EXTR|20250709|15:45:00.337431|S|5|18.16|0|5
A|EXTR|20250709|15:48:00.790055|S|150|18.16|0|150
A|EXTR|20250709|15:48:00.790150|S|50|18.16|0|50
A|EXTR|20250709|15:55:10.928883|S|6|18.11|0|6
A|EYE|20250709|09:48:26.683081|S|100|24.85|0|100
A|EYE|20250709|10:30:53.038570|S|100|24.655|0|100
A|EYE|20250709|10:31:00.410521|S|200|24.64|0|200
A|EYE|20250709|11:09:52.499651|S|3|24.74|0|3
A|EYE|20250709|11:22:03.697641|S|100|24.74|0|100
A|EYE|20250709|11:32:50.749747|S|8|24.8|0|8
A|EYE|20250709|12:35:57.276029|S|14|25.025|0|14
A|EYE|20250709|15:08:55.705930|S|100|25.1|0|100
A|EYE|20250709|15:35:29.635656|S|44|25.15|0|44
A|EYE|20250709|15:36:00.984092|S|68|25.15|0|68
A|EYPT|20250709|09:44:37.388168|S|100|10.17|0|100
A|EYPT|20250709|10:59:44.249982|S|38|11.145|0|38
A|EYPT|20250709|10:59:44.250015|S|62|11.145|0|62
A|EYPT|20250709|10:59:44.250015|S|38|11.15|0|38
A|EYPT|20250709|10:59:44.250015|S|200|11.145|0|200
A|EYPT|20250709|10:59:44.250018|S|100|11.15|0|100
A|EYPT|20250709|10:59:44.250018|S|12|11.15|0|12
A|EYPT|20250709|10:59:44.406663|S|100|11.17|0|100
A|EYPT|20250709|12:08:47.342959|S|100|11.19|0|100
A|EYPT|20250709|13:48:42.287760|S|9|11.49|0|9
A|EYPT|20250709|14:24:27.772641|S|100|11.41|0|100
A|EYPT|20250709|14:52:01.470157|S|5|11.38|0|5
A|EYPT|20250709|15:18:52.800665|S|5|11.12|0|5
A|EYPT|20250709|15:18:52.803569|S|33|11.12|0|33
A|EYPT|20250709|15:54:30.019666|S|300|10.98|0|300
A|EZET|20250709|09:43:07.409922|S|13|20.24|0|13
A|EZET|20250709|09:43:07.410044|S|1087|20.24|0|1087
A|EZET|20250709|14:08:58.785340|S|63|20.5|0|63
A|EZET|20250709|15:05:39.388285|S|300|20.68|0|300
A|EZET|20250709|15:06:17.375584|S|300|20.67|0|300
A|EZET|20250709|15:15:38.620218|S|300|20.71|0|300
A|EZET|20250709|15:18:24.537051|S|300|20.72|0|300
A|EZET|20250709|15:59:30.948060|S|1100|20.99|0|1100
A|EZET|20250709|15:59:30.948061|S|1000|20.99|0|1000
A|EZET|20250709|15:59:44.033728|S|1100|21|0|1100
A|EZET|20250709|15:59:44.033728|S|1000|21|0|1000
A|EZU|20250709|10:03:16.114775|S|100|60.33|0|100
A|EZU|20250709|10:58:28.783747|S|400|60.345|0|400
A|EZU|20250709|11:36:58.199484|S|100|60.38|0|100
A|EZU|20250709|12:01:59.698478|S|100|60.45|0|100
A|EZU|20250709|12:15:42.733764|S|20|60.44|0|20
A|EZU|20250709|12:15:42.736038|S|37|60.44|0|37
A|EZU|20250709|13:59:59.535666|S|100|60.51|0|100
A|EZU|20250709|14:06:57.348914|S|100|60.53|0|100
A|EZU|20250709|15:50:00.016294|S|39|60.65|0|39
A|EZU|20250709|15:50:00.016311|S|102|60.65|0|102
A|EZU|20250709|15:50:00.016329|S|19|60.65|0|19
A|EZU|20250709|15:50:16.844917|S|13|60.65|0|13
A|EZU|20250709|15:51:14.483232|S|7|60.64|0|7
A|EZU|20250709|15:55:21.747892|S|3|60.66|0|3
A|EZU|20250709|15:58:56.229329|S|100|60.66|0|100
A|F|20250709|09:45:03.149406|S|500|11.83|0|500
A|F|20250709|09:45:21.157666|S|100|11.825|0|100
A|F|20250709|09:54:13.607133|S|148|11.865|0|148
A|F|20250709|10:34:29.999557|S|1|11.78|0|1
A|F|20250709|10:50:19.899864|S|100|11.785|0|100
A|F|20250709|10:51:41.113957|S|100|11.785|0|100
A|F|20250709|10:51:41.118080|S|100|11.785|0|100
A|F|20250709|10:51:41.953707|S|100|11.785|0|100
A|F|20250709|10:51:41.960689|S|100|11.785|0|100
A|F|20250709|10:51:42.934070|S|100|11.785|0|100
A|F|20250709|10:51:42.966583|S|100|11.785|0|100
A|F|20250709|10:51:43.634206|S|100|11.785|0|100
A|F|20250709|10:51:43.662550|S|100|11.785|0|100
A|F|20250709|10:51:44.194499|S|100|11.785|0|100
A|F|20250709|10:51:44.197760|S|100|11.785|0|100
A|F|20250709|10:51:56.934729|S|100|11.785|0|100
A|F|20250709|10:51:56.948433|S|100|11.785|0|100
A|F|20250709|10:54:20.473679|S|100|11.775|0|100
A|F|20250709|10:57:34.928471|S|200|11.785|0|200
A|F|20250709|10:57:41.146976|E|100|11.785|0|100
A|F|20250709|10:57:45.436494|S|100|11.785|0|100
A|F|20250709|10:57:48.576481|S|100|11.785|0|100
A|F|20250709|10:58:00.893253|S|100|11.785|0|100
A|F|20250709|10:58:03.290577|S|100|11.785|0|100
A|F|20250709|11:00:25.611727|S|100|11.765|0|100
A|F|20250709|11:01:00.642576|S|20|11.77|0|20
A|F|20250709|11:02:59.308741|S|45|11.79|0|45
A|F|20250709|11:02:59.357006|S|100|11.795|0|100
A|F|20250709|11:04:24.094960|S|100|11.795|0|100
A|F|20250709|11:06:02.181619|S|100|11.805|0|100
A|F|20250709|11:06:44.410072|S|100|11.805|0|100
A|F|20250709|11:07:28.275248|S|100|11.805|0|100
A|F|20250709|11:07:28.275248|S|100|11.805|0|100
A|F|20250709|11:07:30.361996|S|100|11.805|0|100
A|F|20250709|11:07:30.367370|S|100|11.805|0|100
A|F|20250709|11:07:38.650313|S|100|11.805|0|100
A|F|20250709|11:10:03.939541|S|100|11.825|0|100
A|F|20250709|11:10:03.939541|S|100|11.825|0|100
A|F|20250709|11:10:39.475812|S|100|11.825|0|100
A|F|20250709|11:12:48.286356|S|100|11.835|0|100
A|F|20250709|11:15:03.142540|S|100|11.825|0|100
A|F|20250709|11:15:03.172643|S|100|11.825|0|100
A|F|20250709|11:22:01.878954|S|100|11.825|0|100
A|F|20250709|11:27:03.867000|S|100|11.835|0|100
A|F|20250709|11:27:03.867000|S|100|11.835|0|100
A|F|20250709|11:27:03.867001|S|100|11.835|0|100
A|F|20250709|11:27:36.988130|S|100|11.845|0|100
A|F|20250709|11:27:36.988130|S|200|11.845|0|200
A|F|20250709|11:27:36.988130|S|100|11.845|0|100
A|F|20250709|11:27:38.382673|S|100|11.845|0|100
A|F|20250709|11:27:42.412568|S|100|11.845|0|100
A|F|20250709|11:31:43.021834|S|100|11.845|0|100
A|F|20250709|11:31:43.021834|S|100|11.845|0|100
A|F|20250709|11:32:33.478869|S|100|11.845|0|100
A|F|20250709|11:35:10.037647|S|100|11.845|0|100
A|F|20250709|11:39:23.438730|S|100|11.825|0|100
A|F|20250709|11:40:31.093151|S|100|11.835|0|100
A|F|20250709|11:40:31.608425|S|100|11.835|0|100
A|F|20250709|11:40:37.641911|S|100|11.835|0|100
A|F|20250709|11:42:38.191463|S|100|11.835|0|100
A|F|20250709|11:44:45.625823|S|100|11.835|0|100
A|F|20250709|11:45:00.898605|S|100|11.835|0|100
A|F|20250709|11:45:19.071238|S|100|11.835|0|100
A|F|20250709|11:45:27.834557|S|100|11.835|0|100
A|F|20250709|11:45:39.219305|S|100|11.835|0|100
A|F|20250709|11:45:41.429051|S|100|11.835|0|100
A|F|20250709|11:45:42.470154|S|100|11.835|0|100
A|F|20250709|11:52:56.987132|S|100|11.825|0|100
A|F|20250709|11:52:56.987132|S|100|11.825|0|100
A|F|20250709|11:53:25.760431|S|100|11.835|0|100
A|F|20250709|11:53:25.760431|S|100|11.835|0|100
A|F|20250709|11:54:56.227976|S|100|11.835|0|100
A|F|20250709|11:54:56.227976|S|100|11.835|0|100
A|F|20250709|11:54:56.241856|S|100|11.835|0|100
A|F|20250709|11:54:56.248075|S|100|11.835|0|100
A|F|20250709|11:54:58.922380|S|100|11.835|0|100
A|F|20250709|11:56:23.937303|S|100|11.845|0|100
A|F|20250709|11:56:23.937303|S|100|11.845|0|100
A|F|20250709|11:56:36.316956|S|100|11.845|0|100
A|F|20250709|11:56:36.316956|S|100|11.845|0|100
A|F|20250709|11:56:37.360128|S|100|11.845|0|100
A|F|20250709|11:56:42.280863|S|100|11.845|0|100
A|F|20250709|12:08:30.103513|S|100|11.855|0|100
A|F|20250709|12:08:30.103514|S|100|11.855|0|100
A|F|20250709|12:13:16.700385|S|100|11.855|0|100
A|F|20250709|12:14:13.426775|S|100|11.855|0|100
A|F|20250709|12:14:13.426775|S|100|11.855|0|100
A|F|20250709|12:14:13.426775|S|100|11.855|0|100
A|F|20250709|12:14:22.447499|S|100|11.855|0|100
A|F|20250709|12:14:22.758069|S|100|11.855|0|100
A|F|20250709|12:14:39.118747|S|100|11.855|0|100
A|F|20250709|12:14:43.485255|S|100|11.855|0|100
A|F|20250709|12:16:49.036337|S|100|11.855|0|100
A|F|20250709|12:18:45.585113|S|100|11.845|0|100
A|F|20250709|12:23:55.898707|S|200|11.825|0|200
A|F|20250709|12:24:03.955375|S|100|11.825|0|100
A|F|20250709|12:27:09.085904|S|100|11.835|0|100
A|F|20250709|12:27:09.085904|S|100|11.835|0|100
A|F|20250709|12:27:09.244702|S|100|11.835|0|100
A|F|20250709|12:27:09.244712|S|100|11.835|0|100
A|F|20250709|12:27:09.472959|S|100|11.835|0|100
A|F|20250709|12:27:09.479673|S|100|11.835|0|100
A|F|20250709|12:27:11.110249|S|100|11.835|0|100
A|F|20250709|12:27:11.588927|S|100|11.835|0|100
A|F|20250709|12:27:12.065932|S|100|11.835|0|100
A|F|20250709|12:28:12.891261|S|100|11.835|0|100
A|F|20250709|12:28:12.891262|S|100|11.835|0|100
A|F|20250709|12:32:58.734801|S|100|11.835|0|100
A|F|20250709|12:32:58.734801|S|100|11.835|0|100
A|F|20250709|12:33:20.131248|S|100|11.835|0|100
A|F|20250709|12:33:39.163499|S|100|11.835|0|100
A|F|20250709|12:33:39.585489|S|100|11.835|0|100
A|F|20250709|12:34:13.083671|S|100|11.835|0|100
A|F|20250709|12:34:35.333091|S|100|11.835|0|100
A|F|20250709|12:34:35.338678|S|100|11.835|0|100
A|F|20250709|12:34:39.181447|S|100|11.835|0|100
A|F|20250709|12:34:39.209245|S|100|11.835|0|100
A|F|20250709|12:34:39.977980|S|100|11.835|0|100
A|F|20250709|12:34:39.985424|S|100|11.835|0|100
A|F|20250709|12:35:00.264300|S|100|11.835|0|100
A|F|20250709|12:35:00.464491|S|100|11.835|0|100
A|F|20250709|12:38:36.903700|S|100|11.835|0|100
A|F|20250709|12:38:36.903701|S|100|11.835|0|100
A|F|20250709|12:38:37.088503|S|100|11.835|0|100
A|F|20250709|12:38:37.104519|S|100|11.835|0|100
A|F|20250709|12:39:20.930583|S|100|11.835|0|100
A|F|20250709|12:39:30.440458|S|100|11.835|0|100
A|F|20250709|12:39:42.504901|S|100|11.835|0|100
A|F|20250709|12:41:28.292804|S|100|11.84|0|100
A|F|20250709|12:41:28.335260|S|100|11.845|0|100
A|F|20250709|12:41:28.550364|S|100|11.845|0|100
A|F|20250709|12:42:45.722590|S|100|11.845|0|100
A|F|20250709|12:44:35.434469|S|100|11.845|0|100
A|F|20250709|12:45:27.929966|S|100|11.845|0|100
A|F|20250709|12:45:53.174092|S|100|11.845|0|100
A|F|20250709|12:46:00.275707|S|100|11.845|0|100
A|F|20250709|12:52:58.596347|S|400|11.86|0|400
A|F|20250709|12:53:31.411466|S|100|11.865|0|100
A|F|20250709|12:53:31.411563|S|1400|11.865|0|1400
A|F|20250709|12:53:31.411682|S|100|11.865|0|100
A|F|20250709|12:53:31.411682|S|100|11.865|0|100
A|F|20250709|12:54:03.699494|S|100|11.855|0|100
A|F|20250709|13:02:17.447856|S|100|11.855|0|100
A|F|20250709|13:08:31.940135|S|100|11.865|0|100
A|F|20250709|13:08:31.940136|S|100|11.865|0|100
A|F|20250709|13:08:32.118983|S|100|11.865|0|100
A|F|20250709|13:08:32.126043|S|100|11.865|0|100
A|F|20250709|13:08:32.137776|S|100|11.865|0|100
A|F|20250709|13:08:32.171614|S|100|11.865|0|100
A|F|20250709|13:08:40.117986|S|100|11.865|0|100
A|F|20250709|13:08:40.117986|S|100|11.865|0|100
A|F|20250709|13:09:46.132454|S|100|11.865|0|100
A|F|20250709|13:09:46.132454|S|100|11.865|0|100
A|F|20250709|13:10:54.145443|S|100|11.875|0|100
A|F|20250709|13:10:54.145443|S|100|11.875|0|100
A|F|20250709|13:10:54.299394|S|100|11.875|0|100
A|F|20250709|13:10:54.300144|S|100|11.875|0|100
A|F|20250709|13:10:54.326582|S|100|11.875|0|100
A|F|20250709|13:10:55.486340|S|100|11.875|0|100
A|F|20250709|13:10:55.501458|S|100|11.875|0|100
A|F|20250709|13:10:55.888539|S|100|11.875|0|100
A|F|20250709|13:10:55.891894|S|100|11.875|0|100
A|F|20250709|13:11:32.877133|S|100|11.885|0|100
A|F|20250709|13:11:32.920681|S|100|11.885|0|100
A|F|20250709|13:11:32.924927|S|100|11.885|0|100
A|F|20250709|13:11:33.171106|S|100|11.885|0|100
A|F|20250709|13:11:33.172871|S|100|11.885|0|100
A|F|20250709|13:12:03.751809|S|100|11.885|0|100
A|F|20250709|13:12:03.760145|S|100|11.885|0|100
A|F|20250709|13:12:59.396835|S|100|11.885|0|100
A|F|20250709|13:15:21.103664|S|100|11.895|0|100
A|F|20250709|13:22:01.062414|S|1000|11.895|0|1000
A|F|20250709|13:24:29.673059|S|100|11.895|0|100
A|F|20250709|13:24:33.334912|S|100|11.895|0|100
A|F|20250709|13:35:03.152537|S|200|11.855|0|200
A|F|20250709|13:36:16.957338|S|100|11.855|0|100
A|F|20250709|13:39:10.049613|S|100|11.855|0|100
A|F|20250709|13:39:12.334276|S|100|11.855|0|100
A|F|20250709|13:39:12.337066|S|100|11.855|0|100
A|F|20250709|13:39:13.802063|S|100|11.855|0|100
A|F|20250709|13:39:14.305806|S|200|11.855|0|200
A|F|20250709|13:39:14.305806|S|100|11.855|0|100
A|F|20250709|13:39:14.305806|S|100|11.855|0|100
A|F|20250709|13:39:14.305806|S|100|11.855|0|100
A|F|20250709|13:39:14.501691|S|100|11.855|0|100
A|F|20250709|13:39:16.839145|S|100|11.855|0|100
A|F|20250709|13:39:16.842620|S|100|11.855|0|100
A|F|20250709|13:39:18.414555|S|100|11.855|0|100
A|F|20250709|13:39:18.416885|S|100|11.855|0|100
A|F|20250709|13:39:20.139514|S|100|11.855|0|100
A|F|20250709|13:39:20.141866|S|100|11.855|0|100
A|F|20250709|13:39:23.391350|S|100|11.855|0|100
A|F|20250709|13:39:32.230383|S|100|11.855|0|100
A|F|20250709|13:39:32.439195|S|100|11.855|0|100
A|F|20250709|13:40:03.575399|S|100|11.855|0|100
A|F|20250709|13:40:23.838013|S|100|11.855|0|100
A|F|20250709|13:52:35.303449|S|100|11.855|0|100
A|F|20250709|13:53:07.235724|S|50|11.86|0|50
A|F|20250709|13:53:07.238377|S|100|11.865|0|100
A|F|20250709|13:53:07.238377|S|100|11.865|0|100
A|F|20250709|13:53:08.368387|S|100|11.865|0|100
A|F|20250709|13:54:41.131606|S|100|11.865|0|100
A|F|20250709|13:54:41.131606|S|100|11.865|0|100
A|F|20250709|13:54:57.899952|S|100|11.865|0|100
A|F|20250709|13:56:05.258769|S|100|11.865|0|100
A|F|20250709|13:56:05.259542|S|1000|11.865|0|1000
A|F|20250709|13:58:19.063931|S|100|11.865|0|100
A|F|20250709|14:01:55.044899|S|100|11.84|0|100
A|F|20250709|14:01:55.044899|S|100|11.84|0|100
A|F|20250709|14:06:13.610249|S|1000|11.835|0|1000
A|F|20250709|14:09:37.267757|S|100|11.84|0|100
A|F|20250709|14:18:03.979571|S|100|11.825|0|100
A|F|20250709|14:18:04.051410|S|4000|11.825|0|4000
A|F|20250709|14:21:08.097065|S|100|11.815|0|100
A|F|20250709|14:21:09.849905|S|100|11.815|0|100
A|F|20250709|14:34:15.673333|S|13|11.825|0|13
A|F|20250709|14:43:48.318309|S|200|11.815|0|200
A|F|20250709|15:01:38.529894|S|100|11.83|0|100
A|F|20250709|15:19:59.569914|S|10|11.83|0|10
A|F|20250709|15:36:25.565570|S|3|11.82|0|3
A|F|20250709|15:36:25.565570|S|5|11.82|0|5
A|F|20250709|15:36:25.565570|S|18|11.82|0|18
A|F|20250709|15:36:25.565570|S|11|11.82|0|11
A|F|20250709|15:40:46.635569|S|100|11.815|0|100
A|F|20250709|15:46:32.375178|S|500|11.815|0|500
A|F|20250709|15:51:03.482814|S|100|11.795|0|100
A|F|20250709|15:51:03.528591|S|4000|11.795|0|4000
A|F|20250709|15:54:21.586305|S|432|11.81|0|432
A|F|20250709|15:54:21.586397|S|685|11.81|0|685
A|F|20250709|15:54:21.586409|S|188|11.81|0|188
A|F|20250709|15:54:21.586454|S|400|11.81|0|400
A|F|20250709|15:54:21.586508|S|4095|11.81|0|4095
A|F|20250709|15:55:44.428954|E|250|11.825|0|250
A|F|20250709|15:55:44.429572|E|187|11.825|0|187
A|F|20250709|15:56:56.273010|E|142|11.815|0|142
A|F|20250709|15:56:56.273629|E|106|11.815|0|106
A|F|20250709|15:57:03.108115|S|100|11.815|0|100
A|F|20250709|15:57:38.105733|S|100|11.815|0|100
A|F|20250709|15:58:32.080423|S|100|11.82|0|100
A|F|20250709|15:59:00.427636|S|100|11.82|0|100
A|F|20250709|15:59:10.584519|S|100|11.83|0|100
A|FA|20250709|10:39:49.836566|S|100|17.04|0|100
A|FA|20250709|11:51:59.010400|S|5|17.16|0|5
A|FA|20250709|15:25:02.837023|S|1|17.3|0|1
A|FAF|20250709|09:55:49.530917|S|100|60.6|0|100
A|FAF|20250709|11:38:59.212017|S|3|59.95|0|3
A|FAF|20250709|11:38:59.212049|S|72|59.95|0|72
A|FAF|20250709|11:39:01.559041|S|10|59.96|0|10
A|FAF|20250709|11:47:42.574821|S|50|59.93|0|50
A|FAF|20250709|11:47:42.574836|S|30|59.93|0|30
A|FAF|20250709|11:47:42.574837|S|70|59.94|0|70
A|FAF|20250709|11:47:42.575192|S|10|59.94|0|10
A|FAF|20250709|12:03:55.732345|S|1|60.07|0|1
A|FAF|20250709|12:03:55.732346|S|4|60.07|0|4
A|FAF|20250709|12:24:08.843162|S|4|59.9|0|4
A|FAF|20250709|12:24:08.843194|S|11|59.9|0|11
A|FAF|20250709|12:32:21.998933|S|3|59.98|0|3
A|FAF|20250709|14:00:38.480300|S|9|59.96|0|9
A|FAF|20250709|14:00:38.480357|S|9|59.96|0|9
A|FAF|20250709|14:00:38.480442|S|2|59.96|0|2
A|FAF|20250709|14:03:13.457397|S|2|59.99|0|2
A|FAF|20250709|14:08:04.560462|S|100|60.04|0|100
A|FAF|20250709|14:08:04.560504|S|20|60.04|0|20
A|FAF|20250709|14:32:51.568507|S|13|60.02|0|13
A|FAF|20250709|14:32:51.568533|S|2|60.02|0|2
A|FAF|20250709|14:45:02.208893|S|4|60.06|0|4
A|FAF|20250709|14:46:05.582671|S|96|60.07|0|96
A|FAF|20250709|14:46:05.582906|S|4|60.07|0|4
A|FAF|20250709|14:46:05.582906|S|25|60.07|0|25
A|FAF|20250709|14:57:13.106631|S|15|60.12|0|15
A|FAF|20250709|15:01:35.029373|S|1|60.19|0|1
A|FAF|20250709|15:11:55.415923|S|1|60.13|0|1
A|FAF|20250709|15:59:48.488680|S|50|59.97|0|50
A|FANG|20250709|09:30:40.223980|S|100|143.15|0|100
A|FANG|20250709|09:30:40.224714|S|17|143.165|0|17
A|FANG|20250709|09:30:40.224737|S|17|143.165|0|17
A|FANG|20250709|09:30:40.224738|S|66|143.165|0|66
A|FANG|20250709|09:31:31.859595|S|25|143.61|0|25
A|FANG|20250709|10:19:35.446782|S|10|142.37|0|10
A|FANG|20250709|11:12:35.116488|S|12|142.53|0|12
A|FANG|20250709|12:04:36.070187|S|4|142.82|0|4
A|FANG|20250709|13:30:00.369468|S|1|141.93|0|1
A|FANG|20250709|14:38:15.355880|S|1|142.02|0|1
A|FANG|20250709|14:55:22.159744|S|21|142.11|0|21
A|FANG|20250709|15:00:16.472413|S|200|141.97|0|200
A|FANG|20250709|15:00:16.472798|S|197|141.97|0|197
A|FANG|20250709|15:08:12.790637|S|2|142.28|0|2
A|FANG|20250709|15:08:12.790638|S|11|142.28|0|11
A|FANG|20250709|15:08:18.355079|S|135|142.28|0|135
A|FANG|20250709|15:08:18.355079|S|1|142.28|0|1
A|FANG|20250709|15:38:30.154659|S|5|142.22|0|5
A|FANG|20250709|15:38:32.843656|S|5|142.3|0|5
A|FANG|20250709|15:44:41.182975|S|23|141.95|0|23
A|FANG|20250709|15:51:18.105191|S|103|141.81|0|103
A|FANG|20250709|15:51:18.105520|S|3|141.83|0|3
A|FANG|20250709|15:51:18.107618|S|19|141.83|0|19
A|FANG|20250709|15:51:18.108209|S|129|141.83|0|129
A|FANG|20250709|15:53:39.670347|S|100|141.88|0|100
A|FARM|20250709|14:42:01.062541|S|100|1.45|0|100
A|FARO|20250709|09:38:40.614092|S|800|44|0|800
A|FARO|20250709|10:04:21.820469|S|198|43.945|0|198
A|FARO|20250709|10:04:21.820470|S|661|43.95|0|661
A|FARO|20250709|10:04:21.820600|S|239|43.95|0|239
A|FARO|20250709|10:26:58.934741|S|36|43.94|0|36
A|FARO|20250709|10:26:58.934741|S|248|43.935|0|248
A|FARO|20250709|11:27:03.785448|S|1000|43.94|0|1000
A|FARO|20250709|12:36:52.715144|S|3|43.92|0|3
A|FARO|20250709|15:44:41.054802|S|5|43.92|0|5
A|FARO|20250709|15:50:22.930659|S|1009|43.92|0|1009
A|FARO|20250709|15:58:54.991101|S|129|43.92|0|129
A|FARO|20250709|15:58:59.993132|S|129|43.92|0|129
A|FARO|20250709|15:59:04.989843|S|129|43.92|0|129
A|FARO|20250709|15:59:14.991171|S|106|43.92|0|106
A|FARO|20250709|15:59:34.994903|S|40|43.92|0|40
A|FARO|20250709|15:59:47.041588|S|100|43.91|0|100
A|FARO|20250709|15:59:48.069467|S|75|43.91|0|75
A|FARO|20250709|15:59:49.100888|S|100|43.91|0|100
A|FARO|20250709|15:59:50.040639|S|75|43.91|0|75
A|FAS|20250709|09:33:18.878482|S|100|167.92|0|100
A|FAS|20250709|09:33:18.879544|S|20|167.92|0|20
A|FAS|20250709|09:33:18.882522|S|100|167.94|0|100
A|FAS|20250709|09:33:18.883643|S|120|167.96|0|120
A|FAS|20250709|09:33:18.883643|S|20|167.94|0|20
A|FAS|20250709|09:33:58.125395|S|112|168.21|0|112
A|FAS|20250709|09:33:58.125436|S|88|168.21|0|88
A|FAS|20250709|10:42:24.829655|S|100|167.5|0|100
A|FAST|20250709|09:35:34.209438|S|200|42.88|0|200
A|FAST|20250709|09:48:47.885325|S|100|42.93|0|100
A|FAST|20250709|09:59:59.734118|S|75|42.95|0|75
A|FAST|20250709|10:11:05.117957|S|100|42.91|0|100
A|FAST|20250709|10:30:35.062505|S|75|42.75|0|75
A|FAST|20250709|10:30:35.066624|S|25|42.75|0|25
A|FAST|20250709|10:31:00.147837|S|25|42.73|0|25
A|FAST|20250709|10:42:44.922433|S|75|42.73|0|75
A|FAST|20250709|10:42:44.922553|S|25|42.73|0|25
A|FAST|20250709|10:42:48.841396|S|75|42.73|0|75
A|FAST|20250709|10:45:26.315737|S|100|42.775|0|100
A|FAST|20250709|10:48:18.575198|S|75|42.74|0|75
A|FAST|20250709|10:54:32.823813|S|100|42.83|0|100
A|FAST|20250709|10:54:33.830216|S|75|42.83|0|75
A|FAST|20250709|11:01:09.599638|S|100|42.7|0|100
A|FAST|20250709|11:24:05.684531|S|100|42.76|0|100
A|FAST|20250709|11:31:00.088640|S|50|42.815|0|50
A|FAST|20250709|12:07:50.430621|S|4|42.92|0|4
A|FAST|20250709|12:20:49.734622|S|100|42.91|0|100
A|FAST|20250709|12:35:01.821779|S|5|42.92|0|5
A|FAST|20250709|12:43:00.455276|S|200|42.965|0|200
A|FAST|20250709|12:43:01.817552|S|100|42.96|0|100
A|FAST|20250709|12:43:42.425403|S|32|42.97|0|32
A|FAST|20250709|12:54:08.539518|S|100|43|0|100
A|FAST|20250709|13:59:01.080725|S|100|43.23|0|100
A|FAST|20250709|14:06:48.751795|S|100|43.275|0|100
A|FAST|20250709|14:07:38.644257|S|100|43.31|0|100
A|FAST|20250709|14:21:13.397319|S|100|43.38|0|100
A|FAST|20250709|14:31:33.690634|S|75|43.4|0|75
A|FAST|20250709|14:31:33.690634|S|25|43.405|0|25
A|FAST|20250709|14:31:33.690751|S|25|43.4|0|25
A|FAST|20250709|14:38:30.061302|S|25|43.47|0|25
A|FAST|20250709|14:42:46.838856|S|6|43.415|0|6
A|FAST|20250709|14:42:46.847360|S|106|43.415|0|106
A|FAST|20250709|14:47:02.565707|S|56|43.39|0|56
A|FAST|20250709|15:47:25.741828|S|100|43.24|0|100
A|FAST|20250709|15:47:25.747125|S|100|43.26|0|100
A|FAST|20250709|15:53:19.467859|S|200|43.295|0|200
A|FAST|20250709|15:53:48.543062|S|50|43.295|0|50
A|FAST|20250709|15:56:44.992147|S|100|43.41|0|100
A|FAST|20250709|15:57:07.810915|S|50|43.395|0|50
A|FAST|20250709|15:57:24.027416|S|200|43.395|0|200
A|FAST|20250709|15:57:38.824323|S|100|43.385|0|100
A|FAST|20250709|15:57:39.995010|S|100|43.39|0|100
A|FAST|20250709|15:57:39.995846|S|50|43.39|0|50
A|FAST|20250709|15:58:30.086359|S|1|43.4|0|1
A|FATE|20250709|11:30:58.115358|S|100|1.13|0|100
A|FATE|20250709|11:59:40.194247|S|200|1.13|0|200
A|FATE|20250709|12:17:13.130329|S|100|1.13|0|100
A|FATE|20250709|12:28:45.234612|S|10|1.135|0|10
A|FATE|20250709|13:44:38.284613|S|100|1.14|0|100
A|FATE|20250709|14:06:53.581401|S|100|1.16|0|100
A|FATE|20250709|14:06:53.581401|S|100|1.16|0|100
A|FATE|20250709|14:08:46.397561|S|100|1.15|0|100
A|FATE|20250709|14:13:36.450869|S|100|1.15|0|100
A|FATE|20250709|14:55:49.538074|S|100|1.14|0|100
A|FAX|20250709|09:30:00.104071|S|5747|16.12|48691|3305
A|FAX|20250709|10:06:14.749187|S|100|16.15|0|100
A|FAX|20250709|10:11:33.763201|S|300|16.195|0|300
A|FAX|20250709|10:17:39.175085|S|200|16.23|0|200
A|FAX|20250709|10:17:39.320517|E|100|16.24|0|100
A|FAX|20250709|10:18:04.021260|E|100|16.24|0|100
A|FAX|20250709|10:18:22.372265|S|31|16.24|0|31
A|FAX|20250709|10:22:56.947704|S|100|16.24|0|100
A|FAX|20250709|11:01:18.759675|S|100|16.31|0|100
A|FAX|20250709|11:01:19.362678|S|100|16.32|0|100
A|FAX|20250709|11:01:19.362678|S|100|16.32|0|100
A|FAX|20250709|11:01:20.415985|S|100|16.32|0|100
A|FAX|20250709|11:01:20.418687|S|100|16.32|0|100
A|FAX|20250709|11:05:49.955570|S|100|16.34|0|100
A|FAX|20250709|11:05:49.971619|S|100|16.34|0|100
A|FAX|20250709|11:05:49.987038|S|100|16.34|0|100
A|FAX|20250709|11:10:00.160036|S|300|16.37|0|300
A|FAX|20250709|11:10:00.307639|S|100|16.37|0|100
A|FAX|20250709|11:10:20.626324|S|100|16.37|0|100
A|FAX|20250709|11:10:20.784849|S|100|16.37|0|100
A|FAX|20250709|11:10:21.553338|S|300|16.37|0|300
A|FAX|20250709|11:10:21.553338|S|100|16.38|0|100
A|FAX|20250709|11:10:21.780427|S|100|16.38|0|100
A|FAX|20250709|11:10:22.282522|S|100|16.4|0|100
A|FAX|20250709|11:10:29.550983|S|1|16.44|0|1
A|FAX|20250709|11:10:29.551490|S|1|16.44|0|1
A|FAX|20250709|11:45:52.740338|S|100|16.35|0|100
A|FAX|20250709|11:45:52.740338|S|100|16.35|0|100
A|FAX|20250709|11:52:48.606250|S|100|16.31|0|100
A|FAX|20250709|12:04:22.308410|S|100|16.3|0|100
A|FAX|20250709|12:14:37.261764|S|100|16.29|0|100
A|FAX|20250709|13:50:32.905200|S|100|16.23|0|100
A|FAX|20250709|13:51:16.395647|S|100|16.19|0|100
A|FAX|20250709|14:22:07.851372|S|100|16.16|0|100
A|FAX|20250709|15:02:19.035482|S|100|16.17|0|100
A|FAX|20250709|15:02:19.036218|S|99|16.16|0|99
A|FAX|20250709|15:45:58.761633|S|6|16.11|0|6
A|FAX|20250709|15:45:58.762208|S|94|16.11|0|94
A|FAX|20250709|15:45:58.791657|S|42|16.1|0|42
A|FAX|20250709|15:46:45.801525|S|24|16.1|0|24
A|FAX|20250709|15:46:45.801585|S|76|16.1|0|76
A|FAX|20250709|15:51:47.440721|S|191|16.08|0|191
A|FAX|20250709|15:54:29.384778|S|100|16.03|0|100
A|FAX|20250709|15:55:20.378804|S|58|16.025|0|58
A|FAX|20250709|16:00:00.073856|S|1270|16.05|69877|426
A|FAZ|20250709|09:35:35.287262|S|100|4.4|0|100
A|FAZ|20250709|09:37:11.421178|S|100|4.4|0|100
A|FAZ|20250709|09:37:11.421178|S|100|4.4|0|100
A|FAZ|20250709|09:50:43.373432|S|100|4.375|0|100
A|FAZ|20250709|10:42:24.830421|S|289|4.42|0|289
A|FAZ|20250709|10:58:55.415697|S|3100|4.43|0|3100
A|FAZ|20250709|11:10:39.158464|S|100|4.415|0|100
A|FAZ|20250709|11:18:23.051082|S|3700|4.43|0|3700
A|FAZ|20250709|11:25:02.201110|S|100|4.425|0|100
A|FAZ|20250709|11:31:27.316870|S|546|4.42|0|546
A|FAZ|20250709|11:31:29.450233|S|2400|4.42|0|2400
A|FAZ|20250709|11:39:45.227491|S|473|4.42|0|473
A|FAZ|20250709|11:51:57.783272|S|2800|4.42|0|2800
A|FAZ|20250709|12:04:56.394669|S|2600|4.42|0|2600
A|FAZ|20250709|12:24:08.838289|S|2400|4.45|0|2400
A|FAZ|20250709|12:35:59.199040|S|3700|4.45|0|3700
A|FAZ|20250709|13:23:05.390319|S|600|4.42|0|600
A|FAZ|20250709|13:38:11.543436|S|1059|4.425|0|1059
A|FAZ|20250709|13:53:05.765493|S|899|4.41|0|899
A|FAZ|20250709|13:53:05.765515|S|2101|4.41|0|2101
A|FAZ|20250709|13:57:12.249751|S|400|4.4|0|400
A|FAZ|20250709|13:57:12.250784|S|100|4.405|0|100
A|FAZ|20250709|13:59:51.796049|S|400|4.41|0|400
A|FAZ|20250709|14:00:40.314283|S|3000|4.41|0|3000
A|FAZ|20250709|14:10:04.526117|S|100|4.405|0|100
A|FAZ|20250709|14:25:23.563223|S|100|4.425|0|100
A|FAZ|20250709|14:30:30.235891|S|120|4.43|0|120
A|FAZ|20250709|14:31:07.450044|S|1200|4.425|0|1200
A|FAZ|20250709|14:43:35.655011|S|100|4.435|0|100
A|FAZ|20250709|14:46:02.633152|S|3300|4.43|0|3300
A|FAZ|20250709|15:03:47.272648|S|431|4.42|0|431
A|FAZ|20250709|15:06:28.706442|S|14|4.42|0|14
A|FBIN|20250709|09:50:53.116413|S|62|53.48|0|62
A|FBIN|20250709|15:45:15.885752|S|200|54.17|0|200
A|FBIN|20250709|15:45:59.598846|S|200|54.14|0|200
A|FBIO|20250709|12:02:07.053955|S|100|2|0|100
A|FBIZ|20250709|09:30:34.832349|S|1|53.84|0|1
A|FBIZ|20250709|09:31:26.394707|S|1|53.96|0|1
A|FBIZ|20250709|09:31:50.692458|S|1|54.185|0|1
A|FBIZ|20250709|09:32:32.425332|S|1|53.64|0|1
A|FBIZ|20250709|09:32:56.993776|S|1|54|0|1
A|FBIZ|20250709|09:33:51.563022|S|1|53.9|0|1
A|FBIZ|20250709|09:34:01.795327|S|1|53.9|0|1
A|FBIZ|20250709|09:34:24.102498|S|1|53.9|0|1
A|FBIZ|20250709|09:34:32.127074|S|1|53.9|0|1
A|FBIZ|20250709|09:34:38.643025|S|1|53.9|0|1
A|FBIZ|20250709|09:35:09.610954|S|1|53.71|0|1
A|FBIZ|20250709|09:40:14.680514|S|1|53.73|0|1
A|FBIZ|20250709|09:40:26.484089|S|1|54.1|0|1
A|FBIZ|20250709|09:40:33.313731|S|1|54.1|0|1
A|FBIZ|20250709|09:40:46.893404|S|1|54.19|0|1
A|FBIZ|20250709|09:41:01.834611|S|1|54.235|0|1
A|FBIZ|20250709|09:41:16.902382|S|1|53.895|0|1
A|FBIZ|20250709|09:41:34.367358|S|1|54.23|0|1
A|FBIZ|20250709|09:42:13.100173|S|1|54.215|0|1
A|FBIZ|20250709|09:42:37.695314|S|1|54.2|0|1
A|FBIZ|20250709|09:42:57.113466|S|1|54.2|0|1
A|FBIZ|20250709|09:51:47.233518|S|1|54.01|0|1
A|FBIZ|20250709|15:40:01.184291|S|2|53.71|0|2
A|FBK|20250709|13:31:57.980849|S|46|46.84|0|46
A|FBL|20250709|15:54:40.147174|S|100|44.995|0|100
A|FBLA|20250709|12:35:05.278219|S|58|11.75|0|58
A|FBLA|20250709|12:53:29.392586|S|100|11.77|0|100
A|FBLA|20250709|13:16:08.687573|S|100|11.79|0|100
A|FBNC|20250709|14:49:59.438086|S|9|46.2|0|9
A|FBNC|20250709|15:40:37.848082|S|5|46.37|0|5
A|FBNC|20250709|15:40:37.848082|S|3|46.37|0|3
A|FBNC|20250709|15:40:37.848083|S|4|46.37|0|4
A|FBND|20250709|10:27:12.959183|S|100|45.51|0|100
A|FBND|20250709|10:43:30.137828|S|100|45.515|0|100
A|FBND|20250709|12:10:09.886098|S|200|45.525|0|200
A|FBP|20250709|10:17:52.704218|S|50|21.74|0|50
A|FBP|20250709|10:24:22.379999|S|100|21.79|0|100
A|FBP|20250709|11:24:02.036551|S|22|21.67|0|22
A|FBP|20250709|11:29:44.205826|S|1|21.72|0|1
A|FBP|20250709|11:34:13.331770|S|22|21.73|0|22
A|FBP|20250709|11:34:13.331770|S|3|21.73|0|3
A|FBP|20250709|14:04:37.425401|S|100|21.74|0|100
A|FBP|20250709|15:58:39.607249|S|100|21.7|0|100
A|FBP|20250709|15:59:35.516554|S|100|21.695|0|100
A|FBRT|20250709|10:48:46.873523|S|1|10.96|0|1
A|FBRT|20250709|10:48:46.873524|S|1|10.96|0|1
A|FBRT|20250709|11:40:21.153309|S|100|10.97|0|100
A|FBRT|20250709|12:29:02.653677|S|100|10.95|0|100
A|FBRT|20250709|12:43:52.287469|S|100|10.94|0|100
A|FBRT|20250709|13:13:45.213645|S|5|10.92|0|5
A|FBRT|20250709|13:37:28.163255|S|1|10.93|0|1
A|FBRT|20250709|13:37:47.162284|S|100|10.93|0|100
A|FBRT|20250709|13:43:44.132196|S|100|10.94|0|100
A|FBRT|20250709|14:53:01.678053|S|100|10.93|0|100
A|FBRT|20250709|15:30:38.426429|S|1|10.96|0|1
A|FBRT|20250709|15:59:06.987256|S|3|10.97|0|3
A|FBTC|20250709|09:43:28.423214|S|187|95.48|0|187
A|FBTC|20250709|09:55:23.918994|S|100|95.45|0|100
A|FBTC|20250709|10:43:06.733892|S|100|94.86|0|100
A|FBTC|20250709|11:13:10.228785|S|100|95.07|0|100
A|FBTC|20250709|12:45:26.236818|S|100|95.46|0|100
A|FBTC|20250709|15:29:05.720739|S|200|96.38|0|200
A|FBTC|20250709|15:31:38.137823|S|200|96.5|0|200
A|FBTC|20250709|15:37:13.216711|S|200|96.53|0|200
A|FBTC|20250709|15:37:13.216711|S|200|96.53|0|200
A|FBTC|20250709|15:37:16.832600|S|200|96.725|0|200
A|FBTC|20250709|15:37:16.832600|S|200|96.73|0|200
A|FBTC|20250709|15:45:49.721832|S|200|97.41|0|200
A|FBTC|20250709|15:45:53.368616|S|200|97.42|0|200
A|FBTC|20250709|15:45:53.368683|S|300|97.42|0|300
A|FBTC|20250709|15:45:54.849529|S|200|97.41|0|200
A|FBTC|20250709|15:55:21.945270|S|200|97.84|0|200
A|FBTC|20250709|15:55:41.899042|S|200|97.55|0|200
A|FBTC|20250709|15:55:48.933537|S|200|97.51|0|200
A|FBTC|20250709|15:57:14.791529|S|200|97.635|0|200
A|FBTC|20250709|15:57:26.316687|S|200|97.7|0|200
A|FBTC|20250709|15:59:24.279487|S|200|97.64|0|200
A|FBY|20250709|15:33:15.028461|S|1200|17.055|0|1200
A|FBY|20250709|15:33:15.029352|S|600|17.055|0|600
A|FC|20250709|11:59:10.479347|S|1|20.99|0|1
A|FC|20250709|15:03:03.183648|S|54|20.93|0|54
A|FCEL|20250709|10:03:16.375774|S|100|5.56|0|100
A|FCEL|20250709|10:03:16.375783|S|25|5.56|0|25
A|FCEL|20250709|10:03:21.043753|S|150|5.645|0|150
A|FCEL|20250709|10:04:36.325695|S|100|5.605|0|100
A|FCEL|20250709|10:15:29.331428|S|150|5.655|0|150
A|FCEL|20250709|10:15:56.266252|S|100|5.65|0|100
A|FCEL|20250709|10:18:01.681303|S|100|5.66|0|100
A|FCEL|20250709|10:27:23.004313|S|100|5.62|0|100
A|FCEL|20250709|11:23:53.579301|S|100|5.57|0|100
A|FCEL|20250709|11:29:43.951515|S|100|5.605|0|100
A|FCEL|20250709|13:26:38.692547|S|110|5.6|0|110
A|FCEL|20250709|14:40:04.755272|S|100|5.61|0|100
A|FCEL|20250709|15:14:08.130185|S|140|5.625|0|140
A|FCF|20250709|11:30:32.638402|S|135|17.09|0|135
A|FCF|20250709|14:43:30.634573|S|145|17.01|0|145
A|FCF|20250709|14:49:05.688095|S|5|17.025|0|5
A|FCF|20250709|15:41:30.733986|S|2|17.06|0|2
A|FCF|20250709|15:50:00.313105|S|32|17.07|0|32
A|FCFS|20250709|10:04:51.090194|S|1|133.245|0|1
A|FCFS|20250709|10:04:51.090195|S|99|133.245|0|99
A|FCG|20250709|14:58:15.165732|S|81|23.68|0|81
A|FCN|20250709|15:38:47.414000|S|5|165.83|0|5
A|FCNCA|20250709|11:32:11.442957|S|12|2076.94|0|12
A|FCNCA|20250709|11:32:11.442968|S|10|2076.94|0|10
A|FCNCA|20250709|11:32:11.443276|S|2|2076.94|0|2
A|FCNCA|20250709|14:20:58.443507|S|1|2095.75|0|1
A|FCNCA|20250709|15:22:56.025373|S|1|2093.3|0|1
A|FCNCA|20250709|15:24:46.440245|S|4|2093.3|0|4
A|FCNCA|20250709|15:24:55.965970|S|3|2093.3|0|3
A|FCNCA|20250709|15:41:02.089113|S|1|2097.77|0|1
A|FCNCA|20250709|15:41:02.089184|S|5|2097.77|0|5
A|FCNCA|20250709|15:54:40.147501|S|4|2098.19|0|4
A|FCNCA|20250709|15:54:40.147628|S|4|2098.19|0|4
A|FCNCA|20250709|15:54:40.411285|S|12|2098.19|0|12
A|FCNCA|20250709|15:54:40.417698|S|16|2099.29|0|16
A|FCNCA|20250709|15:54:40.417852|S|4|2099.29|0|4
A|FCNCA|20250709|15:59:30.593321|S|1|2095.47|0|1
A|FCNCA|20250709|15:59:30.817611|S|1|2095.47|0|1
A|FCO|20250709|09:30:00.069246|E|3731|6.49|52673|2187
A|FCO|20250709|09:30:00.069246|S|3731|6.49|52673|119
A|FCO|20250709|14:56:28.958195|S|100|6.5|0|100
A|FCO|20250709|15:55:10.120501|S|100|6.525|0|100
A|FCO|20250709|16:00:00.062510|S|400|6.49|75357|400
A|FCOM|20250709|13:36:35.493311|S|67|64.5|0|67
A|FCOM|20250709|13:36:35.493407|S|10|64.5|0|10
A|FCOM|20250709|13:36:35.493778|S|2|64.5|0|2
A|FCOM|20250709|13:36:35.493880|S|6|64.5|0|6
A|FCOM|20250709|15:46:02.872873|S|200|64.44|0|200
A|FCPT|20250709|11:04:01.449824|S|4|26.77|0|4
A|FCPT|20250709|11:04:01.449906|S|15|26.77|0|15
A|FCPT|20250709|11:26:54.627906|S|14|26.73|0|14
A|FCPT|20250709|13:17:18.502283|S|18|26.67|0|18
A|FCPT|20250709|14:29:26.447490|S|20|26.66|0|20
A|FCPT|20250709|14:58:53.482912|S|14|26.69|0|14
A|FCPT|20250709|15:06:24.086266|S|13|26.69|0|13
A|FCPT|20250709|15:26:48.315573|S|18|26.73|0|18
A|FCPT|20250709|15:54:31.785841|S|100|26.69|0|100
A|FCT|20250709|11:17:35.713922|S|100|10.075|0|100
A|FCT|20250709|11:38:39.725726|S|100|10.06|0|100
A|FCT|20250709|11:49:12.277092|S|100|10.06|0|100
A|FCTE|20250709|12:39:04.986095|S|5|26.43|0|5
A|FCX|20250709|09:30:34.228072|S|100|46.555|0|100
A|FCX|20250709|09:32:22.228745|S|100|46.64|0|100
A|FCX|20250709|09:34:27.153309|S|150|46.755|0|150
A|FCX|20250709|09:34:27.153352|S|100|46.755|0|100
A|FCX|20250709|09:34:27.973346|S|150|46.59|0|150
A|FCX|20250709|09:34:27.973415|S|100|46.59|0|100
A|FCX|20250709|09:34:28.008722|S|150|46.64|0|150
A|FCX|20250709|09:34:28.008789|S|100|46.64|0|100
A|FCX|20250709|09:34:31.018598|S|150|46.695|0|150
A|FCX|20250709|09:34:31.018699|S|100|46.695|0|100
A|FCX|20250709|09:34:35.561097|S|125|46.605|0|125
A|FCX|20250709|09:34:35.562045|S|100|46.605|0|100
A|FCX|20250709|09:35:00.231602|S|150|46.71|0|150
A|FCX|20250709|09:35:00.231699|S|100|46.71|0|100
A|FCX|20250709|09:35:18.807768|S|80|46.75|0|80
A|FCX|20250709|09:35:19.202054|S|100|46.82|0|100
A|FCX|20250709|09:35:35.146421|S|100|46.78|0|100
A|FCX|20250709|09:35:44.967333|S|150|46.72|0|150
A|FCX|20250709|09:35:44.967351|S|100|46.72|0|100
A|FCX|20250709|09:36:13.469002|S|100|46.685|0|100
A|FCX|20250709|09:36:47.506611|S|100|46.73|0|100
A|FCX|20250709|09:36:47.506676|S|150|46.73|0|150
A|FCX|20250709|09:37:09.021095|S|249|46.77|0|249
A|FCX|20250709|09:37:09.021187|S|251|46.77|0|251
A|FCX|20250709|09:37:09.021198|S|100|46.77|0|100
A|FCX|20250709|09:37:15.288856|S|176|46.74|0|176
A|FCX|20250709|09:37:15.288876|S|324|46.74|0|324
A|FCX|20250709|09:37:55.546649|S|250|47.02|0|250
A|FCX|20250709|09:38:04.114646|S|100|46.85|0|100
A|FCX|20250709|09:38:30.646325|S|100|46.71|0|100
A|FCX|20250709|09:40:52.162619|S|150|46.53|0|150
A|FCX|20250709|09:41:20.125818|S|150|46.305|0|150
A|FCX|20250709|09:41:20.125853|S|100|46.305|0|100
A|FCX|20250709|09:41:51.275777|S|100|46.235|0|100
A|FCX|20250709|09:43:48.755097|S|100|46.405|0|100
A|FCX|20250709|09:43:58.445890|S|70|46.38|0|70
A|FCX|20250709|09:44:33.385956|S|100|46.465|0|100
A|FCX|20250709|09:44:53.189021|S|100|46.43|0|100
A|FCX|20250709|09:46:02.139426|S|100|46.38|0|100
A|FCX|20250709|09:46:12.072387|S|100|46.41|0|100
A|FCX|20250709|09:46:12.072400|S|50|46.41|0|50
A|FCX|20250709|09:47:23.949266|S|100|46.285|0|100
A|FCX|20250709|09:47:43.514664|S|100|46.25|0|100
A|FCX|20250709|09:47:50.503612|S|100|46.23|0|100
A|FCX|20250709|09:48:41.130307|S|100|46.25|0|100
A|FCX|20250709|09:50:39.029803|S|100|46.3|0|100
A|FCX|20250709|09:52:08.103854|S|100|46.39|0|100
A|FCX|20250709|09:53:57.612838|S|100|46.06|0|100
A|FCX|20250709|09:56:07.317118|S|150|45.93|0|150
A|FCX|20250709|09:56:16.819354|S|100|45.995|0|100
A|FCX|20250709|09:56:27.572461|S|150|46.05|0|150
A|FCX|20250709|09:57:03.193595|S|100|46.02|0|100
A|FCX|20250709|09:57:03.246897|S|150|46.02|0|150
A|FCX|20250709|09:57:03.247875|S|100|46.02|0|100
A|FCX|20250709|09:57:04.930308|S|100|46.04|0|100
A|FCX|20250709|09:58:12.883891|S|100|46.005|0|100
A|FCX|20250709|09:59:44.488220|S|100|46.06|0|100
A|FCX|20250709|10:00:10.547258|S|150|46.045|0|150
A|FCX|20250709|10:00:10.547270|S|85|46.045|0|85
A|FCX|20250709|10:01:25.550589|S|100|45.97|0|100
A|FCX|20250709|10:01:37.165966|S|150|45.97|0|150
A|FCX|20250709|10:01:37.165967|S|100|45.97|0|100
A|FCX|20250709|10:02:02.633638|S|150|45.98|0|150
A|FCX|20250709|10:02:04.231648|S|100|45.95|0|100
A|FCX|20250709|10:05:27.535639|S|17|45.88|0|17
A|FCX|20250709|10:05:27.535762|S|100|45.88|0|100
A|FCX|20250709|10:05:27.847937|S|100|45.87|0|100
A|FCX|20250709|10:05:27.847956|S|50|45.87|0|50
A|FCX|20250709|10:05:28.799495|S|100|45.86|0|100
A|FCX|20250709|10:13:05.569641|S|150|45.795|0|150
A|FCX|20250709|10:13:05.569661|S|100|45.795|0|100
A|FCX|20250709|10:14:03.429579|S|100|45.8|0|100
A|FCX|20250709|10:17:39.073871|S|100|45.705|0|100
A|FCX|20250709|10:17:56.473243|S|100|45.65|0|100
A|FCX|20250709|10:18:49.070112|S|150|45.65|0|150
A|FCX|20250709|10:18:49.070796|S|100|45.65|0|100
A|FCX|20250709|10:18:49.080055|S|150|45.66|0|150
A|FCX|20250709|10:18:49.080125|S|100|45.66|0|100
A|FCX|20250709|10:18:53.255153|S|100|45.67|0|100
A|FCX|20250709|10:20:55.060272|S|100|45.73|0|100
A|FCX|20250709|10:25:36.684406|S|100|45.555|0|100
A|FCX|20250709|10:26:28.028715|S|150|45.57|0|150
A|FCX|20250709|10:27:30.492311|S|100|45.495|0|100
A|FCX|20250709|10:27:36.529575|S|150|45.495|0|150
A|FCX|20250709|10:27:36.529769|S|100|45.495|0|100
A|FCX|20250709|10:27:36.535877|S|150|45.495|0|150
A|FCX|20250709|10:27:36.536521|S|100|45.495|0|100
A|FCX|20250709|10:36:30.886934|S|150|45.33|0|150
A|FCX|20250709|10:36:36.543609|S|100|45.34|0|100
A|FCX|20250709|10:36:40.402631|S|100|45.31|0|100
A|FCX|20250709|10:37:01.610129|S|150|45.335|0|150
A|FCX|20250709|10:38:08.122506|S|100|45.34|0|100
A|FCX|20250709|10:39:50.405840|S|150|45.34|0|150
A|FCX|20250709|10:39:50.405957|S|100|45.34|0|100
A|FCX|20250709|10:41:03.472151|S|100|45.29|0|100
A|FCX|20250709|10:41:59.314038|S|100|45.405|0|100
A|FCX|20250709|10:42:25.124635|S|150|45.29|0|150
A|FCX|20250709|10:43:33.211327|S|150|45.27|0|150
A|FCX|20250709|10:43:33.211405|S|100|45.27|0|100
A|FCX|20250709|10:45:18.084435|S|44|45.26|0|44
A|FCX|20250709|10:54:54.372611|S|100|45.29|0|100
A|FCX|20250709|10:54:57.130774|S|150|45.3|0|150
A|FCX|20250709|10:54:57.130911|S|100|45.3|0|100
A|FCX|20250709|10:58:05.518309|S|150|45.31|0|150
A|FCX|20250709|11:02:04.136565|S|100|45.49|0|100
A|FCX|20250709|11:02:04.143603|S|150|45.465|0|150
A|FCX|20250709|11:02:04.143680|S|100|45.465|0|100
A|FCX|20250709|11:02:04.154818|S|100|45.455|0|100
A|FCX|20250709|11:03:21.450016|S|100|45.455|0|100
A|FCX|20250709|11:03:21.722913|S|100|45.45|0|100
A|FCX|20250709|11:03:21.730805|S|150|45.475|0|150
A|FCX|20250709|11:03:21.730818|S|100|45.475|0|100
A|FCX|20250709|11:03:33.539352|S|100|45.48|0|100
A|FCX|20250709|11:03:41.487359|S|100|45.48|0|100
A|FCX|20250709|11:05:50.839461|S|10|45.49|0|10
A|FCX|20250709|11:09:31.052266|S|100|45.515|0|100
A|FCX|20250709|11:12:47.578444|S|100|45.195|0|100
A|FCX|20250709|11:12:55.095659|S|100|45.2|0|100
A|FCX|20250709|11:15:24.447980|S|13|45.22|0|13
A|FCX|20250709|11:15:24.448008|S|300|45.22|0|300
A|FCX|20250709|11:16:10.526261|S|260|45.235|0|260
A|FCX|20250709|11:20:56.268754|S|100|45.215|0|100
A|FCX|20250709|11:23:41.292772|S|100|45.3|0|100
A|FCX|20250709|11:24:41.560734|S|100|45.29|0|100
A|FCX|20250709|11:28:17.594868|S|150|45.26|0|150
A|FCX|20250709|11:28:17.594880|S|110|45.26|0|110
A|FCX|20250709|11:28:55.318607|S|100|45.265|0|100
A|FCX|20250709|11:30:58.830565|S|100|45.275|0|100
A|FCX|20250709|11:32:50.816638|S|100|45.27|0|100
A|FCX|20250709|11:42:05.788546|S|100|45.435|0|100
A|FCX|20250709|11:42:25.145738|S|100|45.475|0|100
A|FCX|20250709|11:50:05.814221|S|50|45.56|0|50
A|FCX|20250709|11:50:05.828104|S|110|45.595|0|110
A|FCX|20250709|11:51:03.114924|S|1|45.62|0|1
A|FCX|20250709|12:12:04.648816|S|110|45.6|0|110
A|FCX|20250709|12:29:58.700447|S|110|45.535|0|110
A|FCX|20250709|12:30:27.703382|S|100|45.53|0|100
A|FCX|20250709|12:30:27.703404|S|50|45.53|0|50
A|FCX|20250709|12:30:27.714834|S|100|45.52|0|100
A|FCX|20250709|12:30:28.700605|S|150|45.475|0|150
A|FCX|20250709|12:30:28.700623|S|120|45.475|0|120
A|FCX|20250709|12:30:30.679947|S|110|45.49|0|110
A|FCX|20250709|12:30:44.018759|S|110|45.495|0|110
A|FCX|20250709|12:33:14.937071|S|100|45.605|0|100
A|FCX|20250709|12:33:14.943505|S|100|45.605|0|100
A|FCX|20250709|12:35:40.794616|S|100|45.52|0|100
A|FCX|20250709|12:35:40.794633|S|13|45.52|0|13
A|FCX|20250709|12:35:40.794659|S|13|45.52|0|13
A|FCX|20250709|12:39:55.970879|S|150|45.465|0|150
A|FCX|20250709|12:39:55.970891|S|120|45.465|0|120
A|FCX|20250709|12:50:05.864221|S|99|45.8|0|99
A|FCX|20250709|12:50:47.142532|S|110|45.795|0|110
A|FCX|20250709|12:51:55.810011|S|110|45.795|0|110
A|FCX|20250709|12:52:48.246997|S|110|45.81|0|110
A|FCX|20250709|12:56:38.887744|S|100|45.825|0|100
A|FCX|20250709|13:00:33.520524|S|100|45.965|0|100
A|FCX|20250709|13:00:59.239572|S|100|45.965|0|100
A|FCX|20250709|13:01:21.743457|S|100|46.015|0|100
A|FCX|20250709|13:02:00.137872|S|100|46.005|0|100
A|FCX|20250709|13:02:14.592949|S|100|45.995|0|100
A|FCX|20250709|13:02:29.193218|S|100|45.965|0|100
A|FCX|20250709|13:02:55.397217|S|150|46.02|0|150
A|FCX|20250709|13:03:05.063580|S|100|45.97|0|100
A|FCX|20250709|13:03:19.090399|S|100|46.015|0|100
A|FCX|20250709|13:04:07.621234|S|100|46.015|0|100
A|FCX|20250709|13:04:21.994181|S|100|45.975|0|100
A|FCX|20250709|13:04:21.994276|S|100|45.975|0|100
A|FCX|20250709|13:04:34.579003|S|100|45.985|0|100
A|FCX|20250709|13:04:50.998112|S|100|46.005|0|100
A|FCX|20250709|13:04:50.998295|S|100|46.005|0|100
A|FCX|20250709|13:05:09.235234|S|100|46.015|0|100
A|FCX|20250709|13:12:21.261859|S|1|45.89|0|1
A|FCX|20250709|13:31:32.226186|S|110|45.93|0|110
A|FCX|20250709|13:31:52.656881|S|110|45.945|0|110
A|FCX|20250709|13:34:03.228617|S|90|45.85|0|90
A|FCX|20250709|13:43:54.645152|S|110|45.795|0|110
A|FCX|20250709|14:14:17.653174|S|150|45.655|0|150
A|FCX|20250709|14:19:47.858636|S|27|45.61|0|27
A|FCX|20250709|14:32:46.258155|S|90|45.51|0|90
A|FCX|20250709|14:34:55.832040|S|120|45.495|0|120
A|FCX|20250709|14:35:35.632671|S|24|45.51|0|24
A|FCX|20250709|14:35:35.632828|S|104|45.51|0|104
A|FCX|20250709|14:39:50.525592|S|100|45.44|0|100
A|FCX|20250709|15:07:17.810348|S|150|45.405|0|150
A|FCX|20250709|15:30:41.127004|S|28|45.43|0|28
A|FCX|20250709|15:30:52.827435|S|150|45.43|0|150
A|FCX|20250709|15:38:01.238805|S|9|45.4|0|9
A|FCX|20250709|15:38:20.871367|S|150|45.4|0|150
A|FCX|20250709|15:38:20.871456|S|20|45.4|0|20
A|FCX|20250709|15:38:21.907521|S|76|45.4|0|76
A|FCX|20250709|15:38:28.303957|S|150|45.4|0|150
A|FCX|20250709|15:38:28.304050|S|20|45.4|0|20
A|FCX|20250709|15:42:04.422835|S|258|45.43|0|258
A|FCX|20250709|15:42:04.423207|S|392|45.43|0|392
A|FCX|20250709|15:43:03.440255|S|450|45.4|0|450
A|FCX|20250709|15:43:40.217503|S|150|45.395|0|150
A|FCX|20250709|15:43:40.217550|S|30|45.395|0|30
A|FCX|20250709|15:43:41.324785|S|180|45.375|0|180
A|FCX|20250709|15:43:41.324785|S|100|45.375|0|100
A|FCX|20250709|15:45:36.061086|S|50|45.34|0|50
A|FCX|20250709|15:49:26.964148|S|190|45.375|0|190
A|FCX|20250709|15:50:05.080739|S|150|45.355|0|150
A|FCX|20250709|15:51:23.400451|S|150|45.315|0|150
A|FCX|20250709|15:51:23.400464|S|150|45.315|0|150
A|FCX|20250709|15:51:23.593494|S|190|45.315|0|190
A|FCX|20250709|15:54:01.470498|S|100|45.465|0|100
A|FCX|20250709|15:54:01.498216|S|100|45.465|0|100
A|FCX|20250709|15:54:16.473739|S|100|45.475|0|100
A|FCX|20250709|15:54:16.572502|S|100|45.475|0|100
A|FCX|20250709|15:54:43.115151|S|100|45.465|0|100
A|FCX|20250709|15:55:00.464713|S|43|45.465|0|43
A|FCX|20250709|15:55:00.464724|S|43|45.465|0|43
A|FCX|20250709|15:56:27.693826|S|150|45.425|0|150
A|FCX|20250709|15:56:32.465489|S|200|45.415|0|200
A|FCX|20250709|15:59:09.040967|S|100|45.505|0|100
A|FCX|20250709|15:59:09.044299|S|100|45.505|0|100
A|FCX|20250709|15:59:13.484904|S|100|45.5|0|100
A|FDMT|20250709|15:36:00.726239|S|2|4.4|0|2
A|FDN|20250709|09:33:56.042929|S|100|267.99|0|100
A|FDN|20250709|09:38:16.616769|S|85|268.41|0|85
A|FDN|20250709|09:41:18.352997|S|100|268.17|0|100
A|FDN|20250709|09:43:00.589482|S|88|268.42|0|88
A|FDN|20250709|09:51:33.157997|S|74|269.12|0|74
A|FDN|20250709|10:16:35.564079|S|100|269.64|0|100
A|FDN|20250709|10:24:16.934322|S|52|269.51|0|52
A|FDN|20250709|11:17:01.547756|S|87|268.31|0|87
A|FDN|20250709|12:05:21.746483|S|61|269.14|0|61
A|FDN|20250709|12:56:17.474656|S|100|269.25|0|100
A|FDN|20250709|13:09:43.840623|S|1|269.04|0|1
A|FDN|20250709|13:42:03.685582|S|91|269.24|0|91
A|FDN|20250709|14:39:15.250766|S|84|269.45|0|84
A|FDN|20250709|14:42:58.031024|S|84|269.35|0|84
A|FDN|20250709|15:06:07.465962|S|61|269.39|0|61
A|FDN|20250709|15:52:29.330114|S|10|269.25|0|10
A|FDN|20250709|15:52:29.330494|S|7|269.25|0|7
A|FDN|20250709|15:56:24.004238|S|100|269.32|0|100
A|FDN|20250709|15:57:19.901664|S|98|269.32|0|98
A|FDN|20250709|15:58:54.072714|S|3|269.47|0|3
A|FDN|20250709|15:59:01.140923|S|77|269.46|0|77
A|FDP|20250709|11:16:28.279761|S|4|32.715|0|4
A|FDP|20250709|11:53:27.199722|S|7|32.82|0|7
A|FDP|20250709|12:03:57.140310|S|5|32.88|0|5
A|FDP|20250709|12:49:06.086613|S|7|32.84|0|7
A|FDP|20250709|13:18:43.814582|S|2|32.98|0|2
A|FDP|20250709|15:22:05.068196|S|26|33.16|0|26
A|FDP|20250709|15:57:21.566947|S|100|33.05|0|100
A|FDS|20250709|14:10:01.193686|S|60|446.07|0|60
A|FDS|20250709|15:10:01.673861|S|15|445.73|0|15
A|FDS|20250709|15:10:01.674414|S|1|445.73|0|1
A|FDS|20250709|15:10:01.683117|S|1|445.73|0|1
A|FDS|20250709|15:35:12.621035|S|18|446.56|0|18
A|FDS|20250709|15:35:12.621035|S|19|446.56|0|19
A|FDS|20250709|15:50:12.158966|S|19|447.06|0|19
A|FDS|20250709|15:50:12.162912|S|19|447.06|0|19
A|FDS|20250709|15:50:14.088585|S|2|447.04|0|2
A|FDS|20250709|15:50:31.172014|S|2|447.05|0|2
A|FDS|20250709|15:50:31.172404|S|21|447.05|0|21
A|FDS|20250709|15:50:45.862618|S|2|447.05|0|2
A|FDS|20250709|15:50:45.863019|S|21|447.05|0|21
A|FDUS|20250709|12:56:46.140522|S|21|20.73|0|21
A|FDUS|20250709|14:44:54.298806|S|25|20.75|0|25
A|FDX|20250709|09:42:31.284716|S|100|237.905|0|100
A|FDX|20250709|09:43:32.310886|S|50|238.12|0|50
A|FDX|20250709|10:11:07.584785|S|100|237.53|0|100
A|FDX|20250709|12:21:00.486274|S|100|236.67|0|100
A|FDX|20250709|12:52:24.246672|S|37|237.3|0|37
A|FDX|20250709|13:22:01.002132|S|196|237.91|0|196
A|FDX|20250709|13:38:11.001593|S|22|237.5|0|22
A|FDX|20250709|14:31:49.606583|S|38|237.24|0|38
A|FDX|20250709|14:31:49.606602|S|12|237.24|0|12
A|FDX|20250709|15:16:29.922426|S|5|236.89|0|5
A|FDX|20250709|15:19:26.809634|S|3|236.9|0|3
A|FDX|20250709|15:30:06.651573|S|4|237.12|0|4
A|FDX|20250709|15:30:06.651573|S|7|237.12|0|7
A|FDX|20250709|15:30:06.836522|S|3|237.1|0|3
A|FDX|20250709|15:30:06.837878|S|2|237.06|0|2
A|FDX|20250709|15:52:05.509046|S|39|236.61|0|39
A|FDX|20250709|15:54:26.882182|S|100|236.81|0|100
A|FDX|20250709|15:55:14.090738|S|13|236.68|0|13
A|FE|20250709|09:58:25.188041|S|42|39.77|0|42
A|FE|20250709|09:58:25.188095|S|58|39.77|0|58
A|FE|20250709|10:19:58.653707|S|100|39.91|0|100
A|FE|20250709|15:43:16.687010|S|100|40.18|0|100
A|FE|20250709|15:58:39.058616|S|198|40.145|0|198
A|FE|20250709|15:58:39.058616|S|302|40.15|0|302
A|FE|20250709|15:58:53.751222|S|500|40.16|0|500
A|FEBU|20250709|14:28:06.301817|S|100|25.84|0|100
A|FEIM|20250709|10:07:50.804547|S|1|22.41|0|1
A|FEIM|20250709|10:07:51.710260|S|9|22.41|0|9
A|FEIM|20250709|12:00:04.608030|S|100|22.62|0|100
A|FEIM|20250709|15:16:33.012922|S|100|22.57|0|100
A|FELC|20250709|12:13:39.575019|S|100|34.58|0|100
A|FELC|20250709|12:30:16.716514|S|100|34.59|0|100
A|FELC|20250709|13:09:46.118192|S|100|34.61|0|100
A|FELC|20250709|13:53:51.247736|S|100|34.61|0|100
A|FELC|20250709|13:54:48.731145|S|100|34.6|0|100
A|FENY|20250709|09:30:41.973849|S|200|24.34|0|200
A|FENY|20250709|09:31:06.228787|S|200|24.37|0|200
A|FENY|20250709|09:31:32.875575|S|100|24.445|0|100
A|FENY|20250709|09:32:59.465625|S|144|24.36|0|144
A|FENY|20250709|09:45:00.061304|S|200|24.35|0|200
A|FENY|20250709|10:05:39.157414|S|200|24.27|0|200
A|FENY|20250709|12:14:02.686536|S|200|24.35|0|200
A|FENY|20250709|12:38:01.565845|S|200|24.31|0|200
A|FENY|20250709|13:10:31.267491|S|44|24.28|0|44
A|FENY|20250709|13:10:31.267527|S|114|24.28|0|114
A|FENY|20250709|13:10:31.267674|S|100|24.28|0|100
A|FENY|20250709|15:51:17.395748|S|48|24.25|0|48
A|FEP|20250709|14:58:19.193651|S|100|48.78|0|100
A|FER|20250709|15:21:58.134045|S|2|52.76|0|2
A|FER|20250709|15:50:34.339758|S|1|52.72|0|1
A|FERG|20250709|10:36:19.186154|S|100|224.085|0|100
A|FERG|20250709|11:15:19.106508|S|100|221.465|0|100
A|FERG|20250709|11:31:34.421176|S|1|222.2|0|1
A|FERG|20250709|11:57:28.789607|S|200|222.285|0|200
A|FERG|20250709|11:57:28.789789|S|1|222.29|0|1
A|FERG|20250709|11:59:45.260874|S|100|222.99|0|100
A|FERG|20250709|11:59:46.038436|S|200|222.99|0|200
A|FERG|20250709|14:26:33.723607|S|38|223.22|0|38
A|FERG|20250709|14:26:33.723891|S|7|223.22|0|7
A|FETH|20250709|09:35:53.339780|S|400|26.6|0|400
A|FETH|20250709|09:38:20.414555|S|100|26.62|0|100
A|FETH|20250709|10:05:13.088688|S|272|26.5|0|272
A|FETH|20250709|10:31:49.259072|S|100|26.43|0|100
A|FETH|20250709|10:31:53.992752|S|200|26.43|0|200
A|FETH|20250709|10:34:45.194113|S|200|26.45|0|200
A|FETH|20250709|11:00:22.350386|S|100|26.43|0|100
A|FETH|20250709|11:00:49.480817|S|100|26.44|0|100
A|FETH|20250709|11:00:57.541740|S|200|26.44|0|200
A|FETH|20250709|11:23:43.675376|S|214|26.53|0|214
A|FETH|20250709|12:06:12.053885|S|100|26.59|0|100
A|FETH|20250709|12:52:19.889928|S|500|26.69|0|500
A|FETH|20250709|12:55:54.086718|S|100|26.67|0|100
A|FETH|20250709|14:07:46.185404|S|100|26.71|0|100
A|FETH|20250709|14:08:39.780289|S|800|26.82|0|800
A|FETH|20250709|14:08:43.197065|S|100|26.85|0|100
A|FETH|20250709|14:08:57.235861|S|400|26.95|0|400
A|FETH|20250709|14:08:57.869468|S|400|26.98|0|400
A|FETH|20250709|14:09:02.056578|S|100|27|0|100
A|FETH|20250709|14:09:04.783673|S|400|27.07|0|400
A|FETH|20250709|14:09:25.129657|S|100|27.05|0|100
A|FETH|20250709|14:10:10.578245|S|100|27.07|0|100
A|FETH|20250709|14:10:56.881296|S|400|27.03|0|400
A|FETH|20250709|14:16:04.963689|S|400|27.12|0|400
A|FETH|20250709|14:25:58.083528|S|200|27.16|0|200
A|FETH|20250709|14:26:41.598390|S|100|27.15|0|100
A|FETH|20250709|14:26:41.602033|S|100|27.15|0|100
A|FETH|20250709|14:27:10.212806|S|800|27.18|0|800
A|FETH|20250709|14:27:10.212806|S|142|27.18|0|142
A|FETH|20250709|14:27:10.212817|S|258|27.18|0|258
A|FETH|20250709|14:27:35.857900|S|200|27.2|0|200
A|FETH|20250709|14:28:36.157137|S|10|27.22|0|10
A|FETH|20250709|14:30:41.962527|S|7|27.18|0|7
A|FETH|20250709|14:31:40.391869|S|100|27.19|0|100
A|FETH|20250709|14:32:49.977030|S|100|27.14|0|100
A|FETH|20250709|14:35:07.215794|S|200|27.15|0|200
A|FETH|20250709|14:51:01.454802|S|100|27.16|0|100
A|FETH|20250709|15:18:02.562446|S|100|27.25|0|100
A|FETH|20250709|15:19:25.089261|S|100|27.35|0|100
A|FETH|20250709|15:21:50.478948|S|100|27.41|0|100
A|FETH|20250709|15:25:18.394695|S|200|27.44|0|200
A|FETH|20250709|15:26:11.006489|S|100|27.42|0|100
A|FETH|20250709|15:26:11.009617|S|63|27.42|0|63
A|FETH|20250709|15:30:25.337661|S|4|27.43|0|4
A|FETH|20250709|15:36:59.974894|S|81|27.4|0|81
A|FETH|20250709|15:36:59.975132|S|19|27.4|0|19
A|FETH|20250709|15:37:15.489622|S|100|27.44|0|100
A|FETH|20250709|15:37:20.741006|S|300|27.49|0|300
A|FETH|20250709|15:37:21.473725|S|400|27.5|0|400
A|FETH|20250709|15:37:59.222103|S|200|27.46|0|200
A|FETH|20250709|15:38:18.069196|S|539|27.43|0|539
A|FETH|20250709|15:40:37.159303|S|100|27.53|0|100
A|FETH|20250709|15:49:14.296346|S|700|27.63|0|700
A|FETH|20250709|15:55:37.582964|S|100|27.885|0|100
A|FETH|20250709|15:55:57.517639|S|200|27.705|0|200
A|FETH|20250709|15:59:07.748873|S|3|27.62|0|3
A|FETH|20250709|15:59:07.749049|S|59|27.62|0|59
A|FETH|20250709|15:59:39.515735|S|16|27.62|0|16
A|FETH|20250709|15:59:39.579284|S|84|27.62|0|84
A|FEZ|20250709|09:59:59.909085|S|12|60.87|0|12
A|FEZ|20250709|10:05:14.251297|S|19|60.83|0|19
A|FEZ|20250709|10:22:02.660581|S|100|60.91|0|100
A|FEZ|20250709|10:24:19.385246|S|9|60.89|0|9
A|FEZ|20250709|11:17:27.819154|S|13|60.81|0|13
A|FEZ|20250709|11:25:25.903985|S|25|60.8|0|25
A|FEZ|20250709|11:38:48.836586|S|26|60.83|0|26
A|FEZ|20250709|14:06:50.863506|S|93|61.06|0|93
A|FEZ|20250709|14:37:03.737364|S|400|61.085|0|400
A|FEZ|20250709|14:37:12.491963|S|358|61.08|0|358
A|FEZ|20250709|14:37:12.491963|S|42|61.085|0|42
A|FEZ|20250709|14:44:46.052639|S|90|61.07|0|90
A|FEZ|20250709|14:44:46.055546|S|40|61.07|0|40
A|FEZ|20250709|15:30:17.352923|S|101|61.19|0|101
A|FEZ|20250709|15:33:15.849749|S|47|61.19|0|47
A|FEZ|20250709|15:33:15.849803|S|95|61.19|0|95
A|FEZ|20250709|15:59:43.631161|S|500|61.22|0|500
A|FF|20250709|12:55:28.161688|S|100|4.07|0|100
A|FF|20250709|13:14:05.469934|S|100|4.08|0|100
A|FF|20250709|13:24:28.597958|S|100|4.08|0|100
A|FF|20250709|13:54:37.370736|S|100|4.07|0|100
A|FF|20250709|14:39:27.693085|S|100|4.05|0|100
A|FF|20250709|15:58:21.982931|S|31|4.045|0|31
A|FFAI|20250709|09:31:30.405845|S|190|1.92|0|190
A|FFAI|20250709|09:35:49.094022|S|300|1.895|0|300
A|FFAI|20250709|09:35:49.095146|S|300|1.895|0|300
A|FFAI|20250709|09:35:49.096088|S|150|1.895|0|150
A|FFAI|20250709|10:13:12.404973|S|500|1.815|0|500
A|FFAI|20250709|10:23:25.867581|S|1894|1.825|0|1894
A|FFAI|20250709|10:23:25.868590|S|1894|1.825|0|1894
A|FFAI|20250709|10:28:25.591659|S|500|1.8|0|500
A|FFAI|20250709|10:28:25.591659|S|100|1.8|0|100
A|FFAI|20250709|10:44:53.032971|S|1894|1.815|0|1894
A|FFAI|20250709|10:44:53.032972|S|806|1.815|0|806
A|FFAI|20250709|10:44:53.033930|S|1566|1.815|0|1566
A|FFAI|20250709|10:44:53.033930|S|1134|1.815|0|1134
A|FFAI|20250709|11:37:43.128704|S|400|1.77|0|400
A|FFAI|20250709|11:38:40.274558|S|100|1.78|0|100
A|FFAI|20250709|12:11:53.059035|S|10|1.795|0|10
A|FFAI|20250709|12:29:25.232325|S|100|1.81|0|100
A|FFAI|20250709|13:26:34.364318|S|500|1.78|0|500
A|FFAI|20250709|13:41:12.395313|S|100|1.78|0|100
A|FFAI|20250709|14:15:56.376881|S|100|1.76|0|100
A|FFAI|20250709|14:15:56.376881|S|404|1.76|0|404
A|FFAI|20250709|14:15:56.377097|S|500|1.76|0|500
A|FFAI|20250709|14:15:56.377097|S|96|1.76|0|96
A|FFAI|20250709|14:15:56.377118|S|4|1.76|0|4
A|FFAI|20250709|14:16:56.246349|S|100|1.75|0|100
A|FFAI|20250709|14:20:13.792878|S|100|1.75|0|100
A|FFAI|20250709|14:26:26.728963|S|100|1.76|0|100
A|FFAI|20250709|14:34:16.017856|E|1200|1.75|0|1200
A|FFAI|20250709|15:34:02.026312|S|100|1.765|0|100
A|FFAI|20250709|15:57:15.524709|S|100|1.775|0|100
A|FFBC|20250709|14:42:34.477940|S|1|25.52|0|1
A|FFIC|20250709|13:26:21.617601|S|26|12.62|0|26
A|FFIC|20250709|15:55:54.597878|S|36|12.59|0|36
A|FFIN|20250709|11:01:00.538272|S|200|37.27|0|200
A|FFIN|20250709|13:21:32.148875|S|30|37.13|0|30
A|FFIV|20250709|10:30:09.341684|S|92|300.76|0|92
A|FFIV|20250709|10:30:09.341726|S|8|300.76|0|8
A|FFIV|20250709|10:30:09.341768|S|55|300.73|0|55
A|FFIV|20250709|10:30:09.341768|S|45|300.73|0|45
A|FFIV|20250709|10:30:09.341769|S|17|300.73|0|17
A|FFIV|20250709|12:21:08.759073|S|100|301.22|0|100
A|FFIV|20250709|12:21:08.759090|S|39|301.22|0|39
A|FFIV|20250709|14:32:05.172291|S|3|301.7|0|3
A|FFIV|20250709|14:52:43.640300|S|1|301.9|0|1
A|FFIV|20250709|15:23:57.110163|S|4|302.5|0|4
A|FFIV|20250709|15:29:43.522296|S|15|302.41|0|15
A|FFIV|20250709|15:29:43.522595|S|62|302.4|0|62
A|FFIV|20250709|15:36:16.335278|S|100|302.22|0|100
A|FFWM|20250709|13:33:54.070160|S|100|5.505|0|100
A|FG|20250709|14:53:20.016193|S|1|30.91|0|1
A|FG|20250709|14:53:20.621736|S|12|30.91|0|12
A|FHB|20250709|09:53:43.889568|S|8|26.69|0|8
A|FHB|20250709|10:08:38.347280|S|75|26.56|0|75
A|FHB|20250709|10:44:42.266768|S|1|26.46|0|1
A|FHB|20250709|11:17:13.317713|S|11|26.32|0|11
A|FHB|20250709|11:40:48.366347|S|75|26.31|0|75
A|FHB|20250709|11:44:05.942615|S|75|26.29|0|75
A|FHB|20250709|12:18:13.071897|S|75|26.22|0|75
A|FHB|20250709|12:34:33.525626|S|10|26.18|0|10
A|FHB|20250709|12:35:14.459693|S|10|26.21|0|10
A|FHB|20250709|12:48:06.727879|S|152|26.18|0|152
A|FHB|20250709|12:48:06.727893|S|58|26.18|0|58
A|FHB|20250709|13:02:03.842890|S|11|26.23|0|11
A|FHB|20250709|13:17:04.036691|S|1|26.27|0|1
A|FHB|20250709|13:37:06.234636|S|1|26.21|0|1
A|FHB|20250709|13:38:58.484375|S|1|26.22|0|1
A|FHB|20250709|13:44:18.807490|S|1|26.25|0|1
A|FHB|20250709|14:00:26.424607|S|1|26.25|0|1
A|FHB|20250709|15:19:34.125758|S|13|26.06|0|13
A|FHB|20250709|15:29:13.459730|S|70|26.08|0|70
A|FHB|20250709|15:32:25.000574|S|448|26.13|0|448
A|FHB|20250709|15:54:00.035650|S|100|26.17|0|100
A|FHI|20250709|12:17:52.121667|S|75|45.73|0|75
A|FHI|20250709|13:37:07.126935|S|75|45.63|0|75
A|FHI|20250709|14:03:16.678424|S|100|45.79|0|100
A|FHI|20250709|15:21:55.380006|S|25|45.72|0|25
A|FHI|20250709|15:37:33.674803|S|5|45.73|0|5
A|FHN|20250709|09:32:37.354041|S|1|22.03|0|1
A|FHN|20250709|10:31:00.141037|S|5|21.98|0|5
A|FHN|20250709|10:42:43.360269|S|10|21.89|0|10
A|FHN|20250709|11:10:14.533879|S|2|21.99|0|2
A|FHN|20250709|11:43:00.016023|S|1|21.97|0|1
A|FHN|20250709|11:43:00.016023|S|1|21.97|0|1
A|FHN|20250709|11:44:23.713779|S|100|21.97|0|100
A|FHN|20250709|11:44:23.713780|S|1|21.97|0|1
A|FHN|20250709|12:23:55.349499|S|316|21.885|0|316
A|FHN|20250709|12:43:02.992991|S|100|21.87|0|100
A|FHN|20250709|12:47:31.784387|S|100|21.85|0|100
A|FHN|20250709|12:52:19.931861|S|100|21.875|0|100
A|FHN|20250709|12:58:45.445245|S|100|21.905|0|100
A|FHN|20250709|13:32:27.434391|S|100|21.94|0|100
A|FHN|20250709|13:33:08.211232|S|100|21.91|0|100
A|FHN|20250709|13:34:58.429787|S|100|21.91|0|100
A|FHN|20250709|14:13:03.878831|S|10|21.95|0|10
A|FHN|20250709|14:20:32.080655|S|100|21.93|0|100
A|FHN|20250709|14:40:35.822106|S|100|21.9|0|100
A|FHN|20250709|14:42:18.224935|S|56|21.89|0|56
A|FHN|20250709|14:42:18.225005|S|5|21.89|0|5
A|FHN|20250709|14:50:40.553029|S|100|21.91|0|100
A|FHN|20250709|15:36:29.508660|S|90|21.92|0|90
A|FHN|20250709|15:37:43.771398|S|26|21.93|0|26
A|FHN|20250709|15:46:24.075982|S|1|21.95|0|1
A|FHN|20250709|15:46:24.075982|S|1|21.95|0|1
A|FHN|20250709|15:54:39.972046|S|14|21.97|0|14
A|FI|20250709|09:44:39.940461|S|100|171.26|0|100
A|FI|20250709|10:35:47.777046|S|2|170.635|0|2
A|FI|20250709|10:41:16.915128|S|100|170.735|0|100
A|FI|20250709|12:46:03.657000|S|2|170.495|0|2
A|FI|20250709|12:46:03.657017|S|3|170.495|0|3
A|FI|20250709|12:55:01.517500|S|39|170.61|0|39
A|FI|20250709|13:21:41.169027|S|53|171.02|0|53
A|FI|20250709|13:21:41.169879|S|47|171.02|0|47
A|FI|20250709|14:12:56.811490|S|1|171.1|0|1
A|FI|20250709|14:12:56.811491|S|2|171.1|0|2
A|FI|20250709|14:19:08.298486|S|10|171.12|0|10
A|FI|20250709|14:24:50.687324|S|11|171.1|0|11
A|FI|20250709|14:26:34.627385|S|4|171.05|0|4
A|FI|20250709|15:23:00.867403|S|7|171.69|0|7
A|FI|20250709|15:29:41.564776|S|1|171.7|0|1
A|FI|20250709|15:30:51.477223|S|100|171.5|0|100
A|FI|20250709|15:57:12.189280|S|1|171.32|0|1
A|FI|20250709|15:58:01.471283|S|93|171.05|0|93
A|FI|20250709|15:59:48.479281|S|100|171.05|0|100
A|FIAT|20250709|10:33:11.887971|S|600|3.375|0|600
A|FIAT|20250709|11:32:56.035427|S|500|3.26|0|500
A|FIAT|20250709|11:38:03.899686|S|500|3.25|0|500
A|FIAT|20250709|14:49:49.645337|S|1|3.26|0|1
A|FIAT|20250709|14:49:49.645441|S|499|3.26|0|499
A|FIAT|20250709|15:07:46.841747|S|295|3.25|0|295
A|FIAT|20250709|15:15:43.879486|S|118|3.24|0|118
A|FIAT|20250709|15:15:43.879896|S|382|3.24|0|382
A|FIAT|20250709|15:50:06.128951|S|500|3.2|0|500
A|FIBK|20250709|12:12:00.576964|S|57|30.98|0|57
A|FIBK|20250709|12:12:00.576978|S|139|30.98|0|139
A|FIBK|20250709|12:33:01.415392|S|5|30.93|0|5
A|FIBK|20250709|14:06:48.618597|S|5|31.17|0|5
A|FIBK|20250709|14:08:59.906954|S|4|31.15|0|4
A|FIBK|20250709|14:10:24.492305|S|126|31.15|0|126
A|FIBK|20250709|15:05:10.055797|S|16|31.04|0|16
A|FIBK|20250709|15:09:44.978048|S|189|30.98|0|189
A|FIBK|20250709|15:32:35.212746|S|5|31.06|0|5
A|FIBK|20250709|15:46:22.423258|S|62|31.09|0|62
A|FIBK|20250709|15:59:08.419558|S|9|31.17|0|9
A|FICO|20250709|09:31:41.082594|S|20|1677.46|0|20
A|FICO|20250709|09:41:44.904533|S|1|1671.26|0|1
A|FICO|20250709|10:54:51.006839|S|10|1655.32|0|10
A|FICO|20250709|12:13:10.644365|S|1|1610.81|0|1
A|FICO|20250709|14:14:03.727691|S|1|1619.18|0|1
A|FICO|20250709|14:37:07.648663|E|4|1623.79|0|4
A|FICO|20250709|14:50:10.995361|E|1|1622.82|0|1
A|FICO|20250709|15:32:47.471714|S|10|1607.9|0|10
A|FICO|20250709|15:51:29.745590|E|1|1589.37|0|1
A|FICO|20250709|15:51:29.745590|E|1|1589.41|0|1
A|FICO|20250709|15:51:31.122827|E|4|1591.12|0|4
A|FIGS|20250709|11:04:27.774303|S|15|5.805|0|15
A|FIGS|20250709|11:14:57.025214|S|5|5.84|0|5
A|FIGS|20250709|12:52:38.595327|S|100|5.81|0|100
A|FIGS|20250709|13:45:07.931541|S|100|5.8|0|100
A|FIGS|20250709|14:02:02.247423|S|100|5.82|0|100
A|FIGS|20250709|14:27:21.866308|S|100|5.82|0|100
A|FIGS|20250709|15:53:07.377246|S|100|5.81|0|100
A|FIGS|20250709|15:53:07.377246|S|100|5.81|0|100
A|FIGXU|20250709|14:46:52.133958|S|100|10.02|0|100
A|FIHL|20250709|11:26:38.952221|S|17|15.96|0|17
A|FIHL|20250709|11:27:27.758755|S|17|15.96|0|17
A|FIHL|20250709|11:34:09.486555|S|192|15.99|0|192
A|FIHL|20250709|11:39:32.078891|S|180|16.01|0|180
A|FIHL|20250709|11:54:46.060679|S|34|16.04|0|34
A|FIHL|20250709|11:54:46.060767|S|152|16.04|0|152
A|FIHL|20250709|13:27:59.370848|S|75|15.97|0|75
A|FIHL|20250709|13:27:59.370942|S|25|15.97|0|25
A|FIHL|20250709|14:03:32.751024|S|190|15.99|0|190
A|FIHL|20250709|14:41:51.658934|S|100|15.93|0|100
A|FIHL|20250709|14:44:28.325868|S|63|15.93|0|63
A|FIHL|20250709|14:44:28.325868|S|37|15.93|0|37
A|FIHL|20250709|14:44:44.301113|S|158|15.93|0|158
A|FINV|20250709|10:52:23.540871|S|100|9.75|0|100
A|FINV|20250709|10:52:23.541142|S|2|9.75|0|2
A|FINV|20250709|10:52:23.541170|S|98|9.75|0|98
A|FINV|20250709|10:52:38.546230|S|100|9.73|0|100
A|FINV|20250709|10:52:38.546231|S|100|9.73|0|100
A|FINV|20250709|10:52:38.546231|S|100|9.73|0|100
A|FINV|20250709|10:52:47.794078|S|97|9.73|0|97
A|FINV|20250709|10:52:47.794079|S|100|9.73|0|100
A|FINV|20250709|10:57:20.424092|S|100|9.73|0|100
A|FINV|20250709|14:02:58.823356|S|500|9.66|0|500
A|FINV|20250709|14:02:58.823356|S|99|9.66|0|99
A|FINV|20250709|14:06:57.147128|S|300|9.65|0|300
A|FINV|20250709|14:06:57.147128|S|400|9.65|0|400
A|FINV|20250709|14:10:54.242359|S|21|9.64|0|21
A|FINV|20250709|14:10:54.242920|S|21|9.64|0|21
A|FINV|20250709|14:10:54.242920|S|179|9.64|0|179
A|FINV|20250709|14:10:54.243708|S|79|9.64|0|79
A|FINV|20250709|14:14:31.546807|S|100|9.64|0|100
A|FINV|20250709|14:40:21.104869|S|5|9.67|0|5
A|FINV|20250709|14:41:33.052840|S|9|9.67|0|9
A|FINV|20250709|14:51:33.018492|S|120|9.7|0|120
A|FINV|20250709|14:51:33.113840|S|120|9.7|0|120
A|FINV|20250709|14:51:42.299255|S|120|9.72|0|120
A|FINV|20250709|14:51:42.310370|S|120|9.72|0|120
A|FINV|20250709|15:00:16.662977|S|120|9.725|0|120
A|FINV|20250709|15:06:09.952827|S|130|9.74|0|130
A|FINV|20250709|15:12:25.142389|S|5|9.73|0|5
A|FINV|20250709|15:20:05.368134|S|100|9.78|0|100
A|FINV|20250709|15:20:05.373486|S|150|9.785|0|150
A|FINV|20250709|15:20:05.382651|S|100|9.785|0|100
A|FINV|20250709|15:20:05.386634|S|220|9.785|0|220
A|FINV|20250709|15:30:23.812118|S|5|9.77|0|5
A|FINV|20250709|15:46:44.526665|S|225|9.8|0|225
A|FINV|20250709|15:51:09.234209|S|280|9.8|0|280
A|FINV|20250709|15:59:37.585739|S|200|9.89|0|200
A|FINW|20250709|12:07:53.253648|S|6|15.77|0|6
A|FINW|20250709|12:07:53.330730|S|5|15.77|0|5
A|FINW|20250709|12:09:08.612553|S|55|15.77|0|55
A|FINX|20250709|10:27:34.677830|S|100|34.58|0|100
A|FINX|20250709|10:27:34.677830|S|100|34.58|0|100
A|FIP|20250709|09:47:55.297539|S|200|6.46|0|200
A|FIP|20250709|12:07:15.602520|S|100|6.385|0|100
A|FIP|20250709|12:30:28.502051|S|126|6.335|0|126
A|FIP|20250709|14:57:32.898505|S|10|6.29|0|10
A|FIP|20250709|15:16:54.299614|S|100|6.29|0|100
A|FIP|20250709|15:52:38.575809|S|62|6.27|0|62
A|FIP|20250709|15:52:38.575872|S|8|6.27|0|8
A|FIS|20250709|10:13:50.482335|S|16|79.91|0|16
A|FIS|20250709|10:13:50.482394|S|6|79.91|0|6
A|FIS|20250709|10:31:06.993450|S|4|79.82|0|4
A|FIS|20250709|10:40:33.000047|S|1|79.88|0|1
A|FIS|20250709|10:48:50.137308|S|32|79.89|0|32
A|FIS|20250709|10:49:19.347632|S|40|79.89|0|40
A|FIS|20250709|10:49:19.347701|S|28|79.89|0|28
A|FIS|20250709|10:54:40.667483|S|2|79.74|0|2
A|FIS|20250709|11:11:09.085236|S|10|79.66|0|10
A|FIS|20250709|11:37:02.595253|S|31|79.78|0|31
A|FIS|20250709|11:38:42.619860|S|12|79.74|0|12
A|FIS|20250709|11:57:36.200243|S|14|79.63|0|14
A|FIS|20250709|12:09:30.768788|S|200|79.7|0|200
A|FIS|20250709|12:09:30.768869|S|52|79.7|0|52
A|FIS|20250709|12:12:01.073382|S|12|79.62|0|12
A|FIS|20250709|13:11:06.329915|S|5|79.56|0|5
A|FIS|20250709|13:32:08.427717|S|10|79.68|0|10
A|FIS|20250709|14:14:46.694455|S|20|79.75|0|20
A|FIS|20250709|14:48:41.880125|S|3|79.63|0|3
A|FIS|20250709|14:48:41.880125|S|2|79.63|0|2
A|FIS|20250709|14:56:54.556475|S|1|79.68|0|1
A|FIS|20250709|15:12:00.470148|S|100|79.64|0|100
A|FIS|20250709|15:31:00.635687|S|100|79.68|0|100
A|FIS|20250709|15:31:00.635730|S|100|79.68|0|100
A|FIS|20250709|15:31:00.635752|S|100|79.68|0|100
A|FIS|20250709|15:48:12.982228|S|88|79.79|0|88
A|FIS|20250709|15:49:08.591262|S|27|79.8|0|27
A|FIS|20250709|15:53:45.402155|S|1|79.78|0|1
A|FIS|20250709|15:54:58.896404|S|1|79.81|0|1
A|FIS|20250709|15:57:03.773332|S|10|79.87|0|10
A|FIS|20250709|15:57:32.758887|S|2|79.89|0|2
A|FIS|20250709|15:58:16.236152|S|1|79.99|0|1
A|FIS|20250709|15:58:28.941331|S|25|80.01|0|25
A|FIS|20250709|15:58:37.366328|S|3|80|0|3
A|FIS|20250709|15:58:37.366328|S|1|80|0|1
A|FIS|20250709|15:58:39.650161|S|1|80|0|1
A|FIS|20250709|15:58:51.632052|S|1|80.01|0|1
A|FIS|20250709|15:58:51.632052|S|1|80.01|0|1
A|FIS|20250709|15:58:51.632052|S|11|80.01|0|11
A|FIS|20250709|15:58:51.632159|S|4|80.01|0|4
A|FISI|20250709|11:06:30.499484|S|3|27.42|0|3
A|FISI|20250709|12:12:36.571539|S|32|27.25|0|32
A|FISI|20250709|14:10:28.629971|S|5|27.27|0|5
A|FISI|20250709|14:42:56.556998|S|100|27.09|0|100
A|FISI|20250709|15:06:55.359917|S|16|27.15|0|16
A|FISI|20250709|15:09:33.052764|S|71|27.07|0|71
A|FISR|20250709|11:23:34.832497|S|100|25.56|0|100
A|FITB|20250709|11:15:55.100904|S|10|43.28|0|10
A|FITB|20250709|12:25:10.682264|S|4|43.3|0|4
A|FITB|20250709|12:28:23.095818|S|6|43.29|0|6
A|FITB|20250709|12:29:42.380701|S|100|43.29|0|100
A|FITB|20250709|12:29:42.380815|S|100|43.29|0|100
A|FITB|20250709|12:29:42.380874|S|100|43.29|0|100
A|FITB|20250709|12:52:35.470181|S|10|43.3|0|10
A|FITB|20250709|13:30:02.879974|S|16|43.51|0|16
A|FITB|20250709|15:08:11.749331|S|15|43.42|0|15
A|FITB|20250709|15:08:11.749399|S|47|43.42|0|47
A|FITB|20250709|15:31:00.734462|S|126|43.415|0|126
A|FITB|20250709|15:31:02.780100|S|126|43.415|0|126
A|FITB|20250709|15:53:16.822829|S|12|43.44|0|12
A|FITB|20250709|15:56:08.982329|S|126|43.435|0|126
A|FITB|20250709|15:56:13.560808|S|126|43.435|0|126
A|FITB|20250709|15:57:07.604795|S|126|43.455|0|126
A|FITB|20250709|15:57:08.620877|S|126|43.455|0|126
A|FITB|20250709|15:58:04.993623|S|126|43.445|0|126
A|FITB|20250709|15:58:04.993623|S|100|43.44|0|100
A|FITB|20250709|15:59:47.078050|S|100|43.445|0|100
A|FITB|20250709|15:59:48.013238|S|100|43.445|0|100
A|FIVE|20250709|10:29:09.781460|S|44|128.92|0|44
A|FIVE|20250709|11:37:48.115538|S|100|130.03|0|100
A|FIVE|20250709|11:39:09.390366|S|100|130.13|0|100
A|FIVE|20250709|12:03:51.546345|S|25|130.22|0|25
A|FIVE|20250709|12:03:51.546371|S|66|130.22|0|66
A|FIVE|20250709|12:03:51.546371|S|9|130.22|0|9
A|FIVE|20250709|12:05:59.370136|S|100|130.33|0|100
A|FIVE|20250709|12:10:20.763772|S|8|130.39|0|8
A|FIVE|20250709|12:10:20.763796|S|92|130.39|0|92
A|FIVE|20250709|12:34:22.673566|S|100|129.84|0|100
A|FIVE|20250709|13:00:14.738354|S|100|129.47|0|100
A|FIVE|20250709|13:57:32.660301|S|8|129.27|0|8
A|FIVE|20250709|13:58:01.806610|S|2|129.27|0|2
A|FIVE|20250709|13:58:01.806629|S|70|129.27|0|70
A|FIVE|20250709|14:05:02.370569|S|100|129.43|0|100
A|FIVE|20250709|14:05:02.370569|S|100|129.42|0|100
A|FIVE|20250709|14:22:24.195515|S|100|129.29|0|100
A|FIVE|20250709|14:48:20.624786|S|28|128.61|0|28
A|FIVE|20250709|15:28:18.445153|S|50|128.66|0|50
A|FIVE|20250709|15:35:11.114432|S|13|128.27|0|13
A|FIVE|20250709|15:44:57.232976|S|13|128.2|0|13
A|FIVE|20250709|15:48:50.380452|S|16|128.29|0|16
A|FIVE|20250709|15:49:36.380724|S|16|128.29|0|16
A|FIVE|20250709|15:51:07.682421|S|100|128.29|0|100
A|FIVE|20250709|15:52:25.698397|S|100|128.41|0|100
A|FIVE|20250709|15:52:27.708222|S|1|128.45|0|1
A|FIVE|20250709|15:52:56.940960|S|1|128.5|0|1
A|FIVE|20250709|15:53:50.933223|S|1|128.51|0|1
A|FIVE|20250709|15:56:24.110720|S|100|128.87|0|100
A|FIVN|20250709|10:00:02.339909|S|5|29.48|0|5
A|FIVN|20250709|10:11:07.608344|S|100|29.37|0|100
A|FIVN|20250709|10:27:50.668744|S|3|29.17|0|3
A|FIVN|20250709|10:52:59.615553|S|100|28.95|0|100
A|FIVN|20250709|10:58:47.614197|S|66|28.94|0|66
A|FIVN|20250709|11:08:18.871294|S|5|28.89|0|5
A|FIVN|20250709|12:32:25.717602|S|4|28.74|0|4
A|FIVN|20250709|12:37:00.368823|S|12|28.69|0|12
A|FIVN|20250709|12:37:00.369218|S|28|28.69|0|28
A|FIVN|20250709|14:34:42.996714|S|2|28.62|0|2
A|FIVN|20250709|15:06:55.474634|S|6|28.59|0|6
A|FIVN|20250709|15:31:46.202869|S|10|28.52|0|10
A|FIVN|20250709|15:50:47.563251|S|10|28.61|0|10
A|FIVN|20250709|15:50:59.500419|S|10|28.61|0|10
A|FIVN|20250709|15:53:40.031387|S|1|28.59|0|1
A|FIX|20250709|09:31:56.384905|S|50|531.98|0|50
A|FIX|20250709|09:31:56.385364|S|1|531.54|0|1
A|FIX|20250709|10:12:53.104781|S|50|534.27|0|50
A|FIX|20250709|10:13:32.822145|S|60|534.81|0|60
A|FIX|20250709|10:14:56.388554|S|4|534.4|0|4
A|FIX|20250709|10:14:59.109388|S|60|534.68|0|60
A|FIX|20250709|10:18:24.748269|S|40|535.2|0|40
A|FIX|20250709|10:19:29.384656|S|22|535.14|0|22
A|FIX|20250709|10:19:55.587390|S|2|535.1|0|2
A|FIX|20250709|10:21:01.073617|S|22|535.09|0|22
A|FIX|20250709|10:21:01.073617|S|22|535.3|0|22
A|FIX|20250709|10:24:56.884035|S|2|534.76|0|2
A|FIX|20250709|11:02:19.062787|S|37|536.93|0|37
A|FIX|20250709|11:06:09.220748|S|19|537.81|0|19
A|FIX|20250709|11:11:53.713068|S|5|537.8|0|5
A|FIX|20250709|11:12:14.924554|S|1|537.86|0|1
A|FIX|20250709|11:32:23.741150|S|11|537.965|0|11
A|FIX|20250709|11:36:05.909273|S|11|537.75|0|11
A|FIX|20250709|11:38:11.555707|S|11|537.5|0|11
A|FIX|20250709|11:47:07.586324|S|40|538.4|0|40
A|FIX|20250709|11:49:11.987901|S|60|539.1|0|60
A|FIX|20250709|11:51:27.776150|S|40|540|0|40
A|FIX|20250709|11:53:00.942212|S|11|539.9|0|11
A|FIX|20250709|11:53:49.129093|S|40|539.9|0|40
A|FIX|20250709|11:54:59.230328|S|40|540.12|0|40
A|FIX|20250709|12:14:02.651259|S|40|537.19|0|40
A|FIX|20250709|14:09:37.055377|S|2|534.12|0|2
A|FIX|20250709|14:09:37.055377|S|7|534.41|0|7
A|FIX|20250709|14:09:37.055392|S|9|534.12|0|9
A|FIX|20250709|14:09:37.055492|S|3|534.12|0|3
A|FIX|20250709|14:09:37.055493|S|6|534.11|0|6
A|FIX|20250709|14:09:37.055515|S|3|534.11|0|3
A|FIX|20250709|14:13:36.919210|S|10|533.55|0|10
A|FIX|20250709|14:13:36.919210|S|7|533.57|0|7
A|FIX|20250709|14:26:04.611596|S|9|534.09|0|9
A|FIX|20250709|14:26:22.123489|S|7|533.93|0|7
A|FIZZ|20250709|11:12:43.796521|S|38|44.56|0|38
A|FIZZ|20250709|11:12:43.796689|S|16|44.56|0|16
A|FIZZ|20250709|11:26:43.010161|S|3|44.69|0|3
A|FIZZ|20250709|11:26:43.010161|S|5|44.69|0|5
A|FIZZ|20250709|11:26:43.010161|S|7|44.69|0|7
A|FIZZ|20250709|11:26:43.010162|S|16|44.69|0|16
A|FIZZ|20250709|11:26:43.010162|S|11|44.69|0|11
A|FIZZ|20250709|11:26:43.010765|S|1|44.7|0|1
A|FIZZ|20250709|12:04:02.576966|S|5|44.62|0|5
A|FIZZ|20250709|12:38:55.394994|S|62|44.64|0|62
A|FIZZ|20250709|14:26:07.139013|S|15|44.62|0|15
A|FIZZ|20250709|14:52:09.638652|S|75|44.68|0|75
A|FIZZ|20250709|15:20:17.725346|S|32|44.7|0|32
A|FIZZ|20250709|15:20:20.202963|S|29|44.73|0|29
A|FIZZ|20250709|15:20:28.149598|S|23|44.75|0|23
A|FIZZ|20250709|15:20:28.150500|S|9|44.76|0|9
A|FIZZ|20250709|15:42:17.946971|S|14|44.62|0|14
A|FIZZ|20250709|15:42:17.946993|S|92|44.62|0|92
A|FIZZ|20250709|15:49:41.596282|S|1|44.67|0|1
A|FIZZ|20250709|15:50:00.103748|S|8|44.67|0|8
A|FIZZ|20250709|15:50:00.103748|S|19|44.67|0|19
A|FJAN|20250709|11:58:42.108542|S|100|47.83|0|100
A|FJAN|20250709|12:58:53.589458|S|100|47.84|0|100
A|FJAN|20250709|13:13:53.740283|S|100|47.84|0|100
A|FJAN|20250709|13:55:15.702942|S|11|47.78|0|11
A|FJAN|20250709|14:10:37.454326|S|18|47.88|0|18
A|FL|20250709|09:57:26.642093|S|6|24.99|0|6
A|FL|20250709|11:35:25.966692|S|100|24.94|0|100
A|FL|20250709|11:45:48.823650|S|100|24.975|0|100
A|FL|20250709|13:26:12.109973|S|200|24.965|0|200
A|FL|20250709|13:41:51.890552|S|7|24.975|0|7
A|FL|20250709|14:08:45.619232|S|300|25.015|0|300
A|FL|20250709|14:16:58.188670|S|100|24.97|0|100
A|FL|20250709|14:20:35.750089|S|100|24.97|0|100
A|FL|20250709|14:20:35.873498|S|100|24.965|0|100
A|FL|20250709|14:20:42.491066|S|100|24.945|0|100
A|FL|20250709|15:50:00.473306|S|3|24.95|0|3
A|FL|20250709|15:52:25.089822|S|1|24.95|0|1
A|FLBL|20250709|09:41:48.643871|S|100|24.185|0|100
A|FLBL|20250709|10:12:29.996081|S|100|24.19|0|100
A|FLBL|20250709|10:36:36.047496|S|100|24.185|0|100
A|FLBL|20250709|10:37:01.028209|S|100|24.185|0|100
A|FLBL|20250709|10:38:47.139723|S|49|24.19|0|49
A|FLCB|20250709|10:59:26.534349|S|100|21.305|0|100
A|FLCB|20250709|11:36:43.230682|S|100|21.305|0|100
A|FLCB|20250709|11:36:43.388418|S|100|21.305|0|100
A|FLCB|20250709|11:36:43.588953|S|100|21.305|0|100
A|FLCB|20250709|11:52:11.744347|S|100|21.305|0|100
A|FLCB|20250709|11:52:11.846360|S|100|21.305|0|100
A|FLCB|20250709|11:52:20.865769|S|100|21.305|0|100
A|FLCB|20250709|12:42:35.045421|S|24|21.31|0|24
A|FLCE|20250709|11:38:47.440946|S|18|26.38|0|18
A|FLCE|20250709|15:09:55.270072|S|46|26.45|0|46
A|FLEX|20250709|09:30:55.301774|S|5|51.45|0|5
A|FLEX|20250709|10:06:13.542166|S|10|51.75|0|10
A|FLEX|20250709|10:46:47.673091|S|100|51.535|0|100
A|FLEX|20250709|11:51:22.004153|S|4|51.95|0|4
A|FLEX|20250709|11:51:22.004230|S|57|51.95|0|57
A|FLEX|20250709|11:54:28.120896|S|9|51.94|0|9
A|FLEX|20250709|12:14:29.477715|S|6|51.94|0|6
A|FLEX|20250709|13:07:23.656817|S|10|51.93|0|10
A|FLEX|20250709|13:21:34.246528|S|200|51.9|0|200
A|FLEX|20250709|13:21:34.247318|S|51|51.9|0|51
A|FLEX|20250709|13:51:10.816982|S|7|52.05|0|7
A|FLEX|20250709|13:51:22.867527|S|5|52.03|0|5
A|FLEX|20250709|14:02:14.217792|S|1|52.13|0|1
A|FLEX|20250709|14:04:45.022750|S|5|52.1|0|5
A|FLEX|20250709|14:24:54.175660|S|69|51.85|0|69
A|FLEX|20250709|14:24:54.175823|S|31|51.85|0|31
A|FLEX|20250709|14:33:50.076974|S|20|51.84|0|20
A|FLEX|20250709|14:41:52.253641|S|93|51.84|0|93
A|FLEX|20250709|14:41:52.253641|S|107|51.84|0|107
A|FLEX|20250709|15:04:30.146167|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.146179|S|76|51.6|0|76
A|FLEX|20250709|15:04:30.146237|S|24|51.6|0|24
A|FLEX|20250709|15:04:30.146237|S|76|51.6|0|76
A|FLEX|20250709|15:04:30.146297|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.146297|S|24|51.6|0|24
A|FLEX|20250709|15:04:30.146551|S|11|51.6|0|11
A|FLEX|20250709|15:04:30.146579|S|89|51.6|0|89
A|FLEX|20250709|15:04:30.146579|S|35|51.6|0|35
A|FLEX|20250709|15:04:30.146609|S|35|51.6|0|35
A|FLEX|20250709|15:04:30.146609|S|65|51.6|0|65
A|FLEX|20250709|15:04:30.146671|S|65|51.6|0|65
A|FLEX|20250709|15:04:30.146671|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.146684|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.146739|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.146771|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.146772|S|50|51.6|0|50
A|FLEX|20250709|15:04:30.146807|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.146899|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.146900|S|65|51.6|0|65
A|FLEX|20250709|15:04:30.146919|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.146983|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.147032|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.147046|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.147046|S|65|51.6|0|65
A|FLEX|20250709|15:04:30.147076|S|65|51.6|0|65
A|FLEX|20250709|15:04:30.147076|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.147077|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.147079|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.147098|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.147113|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.147123|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.147144|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.147177|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.147212|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.147222|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.147232|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.147247|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.147294|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.147346|S|100|51.6|0|100
A|FLEX|20250709|15:04:30.147364|S|64|51.6|0|64
A|FLEX|20250709|15:08:06.335648|S|8|51.56|0|8
A|FLEX|20250709|15:16:13.081966|S|6|51.66|0|6
A|FLEX|20250709|15:26:57.242064|S|12|51.71|0|12
A|FLEX|20250709|15:55:00.077751|S|1|51.785|0|1
A|FLG|20250709|09:44:11.446439|S|100|11.32|0|100
A|FLG|20250709|11:36:26.227764|S|200|11.225|0|200
A|FLG|20250709|11:38:54.803517|S|100|11.23|0|100
A|FLG|20250709|11:43:37.618101|S|1|11.24|0|1
A|FLG|20250709|11:48:50.380865|S|28|11.22|0|28
A|FLG|20250709|12:13:15.497141|S|100|11.22|0|100
A|FLG|20250709|12:19:34.209534|S|100|11.205|0|100
A|FLG|20250709|12:24:06.367809|S|100|11.18|0|100
A|FLG|20250709|12:35:37.552447|S|52|11.21|0|52
A|FLG|20250709|12:35:37.552664|S|48|11.21|0|48
A|FLG|20250709|12:47:21.833840|S|100|11.195|0|100
A|FLG|20250709|12:52:58.195732|S|100|11.21|0|100
A|FLG|20250709|13:18:29.379199|S|100|11.22|0|100
A|FLG|20250709|13:22:21.849941|S|100|11.23|0|100
A|FLG|20250709|13:22:22.028439|S|100|11.24|0|100
A|FLG|20250709|13:49:47.038748|S|100|11.26|0|100
A|FLG|20250709|14:10:53.291959|S|200|11.275|0|200
A|FLG|20250709|14:17:06.165848|S|100|11.26|0|100
A|FLG|20250709|14:23:34.664287|S|1|11.24|0|1
A|FLG|20250709|14:23:40.481281|S|100|11.23|0|100
A|FLG|20250709|14:24:53.092657|S|100|11.22|0|100
A|FLG|20250709|14:30:40.786515|S|224|11.215|0|224
A|FLG|20250709|14:31:33.386510|S|21|11.22|0|21
A|FLG|20250709|14:32:04.709698|S|200|11.225|0|200
A|FLG|20250709|14:32:04.710092|S|6|11.23|0|6
A|FLG|20250709|14:32:04.710983|S|94|11.23|0|94
A|FLG|20250709|14:36:19.726312|S|6|11.23|0|6
A|FLG|20250709|14:47:50.504655|S|4|11.21|0|4
A|FLG|20250709|14:47:50.504669|S|8|11.21|0|8
A|FLG|20250709|14:50:28.752923|S|100|11.21|0|100
A|FLG|20250709|14:51:37.457943|S|29|11.21|0|29
A|FLG|20250709|14:51:37.458011|S|27|11.21|0|27
A|FLG|20250709|14:55:04.305087|S|10|11.22|0|10
A|FLG|20250709|14:55:04.305125|S|90|11.22|0|90
A|FLG|20250709|14:58:20.863793|S|7|11.23|0|7
A|FLG|20250709|14:59:47.872091|S|100|11.23|0|100
A|FLG|20250709|15:00:00.020350|S|45|11.23|0|45
A|FLG|20250709|15:13:12.197038|S|100|11.21|0|100
A|FLG|20250709|15:13:57.857010|S|100|11.21|0|100
A|FLG|20250709|15:23:32.338166|S|200|11.2|0|200
A|FLG|20250709|15:25:11.612322|S|4|11.2|0|4
A|FLG|20250709|15:25:13.338326|S|58|11.2|0|58
A|FLG|20250709|15:49:41.089035|S|30|11.2|0|30
A|FLG|20250709|15:50:15.452650|S|100|11.21|0|100
A|FLG|20250709|15:51:42.403082|S|200|11.19|0|200
A|FLG|20250709|15:53:29.313441|S|100|11.17|0|100
A|FLG|20250709|15:54:55.202343|S|100|11.185|0|100
A|FLG|20250709|15:55:03.236433|S|100|11.19|0|100
A|FLG|20250709|15:55:03.236882|S|100|11.19|0|100
A|FLG|20250709|15:55:09.636003|S|100|11.19|0|100
A|FLG|20250709|15:55:21.634001|S|100|11.19|0|100
A|FLG|20250709|15:55:38.567210|S|100|11.195|0|100
A|FLG|20250709|15:55:54.598479|S|300|11.19|0|300
A|FLG|20250709|15:57:32.415398|S|40|11.19|0|40
A|FLG|20250709|15:57:32.415408|S|7|11.19|0|7
A|FLG|20250709|15:57:32.415443|S|53|11.19|0|53
A|FLG|20250709|15:57:32.418076|S|100|11.185|0|100
A|FLG|20250709|15:57:32.418321|S|43|11.19|0|43
A|FLG|20250709|15:59:07.122472|S|100|11.195|0|100
A|FLG|20250709|15:59:07.433029|S|100|11.195|0|100
A|FLG|20250709|15:59:07.439338|S|200|11.195|0|200
A|FLG|20250709|15:59:15.428100|S|28|11.19|0|28
A|FLG|20250709|15:59:15.428763|S|72|11.19|0|72
A|FLG|20250709|15:59:37.102142|S|100|11.17|0|100
A|FLG|20250709|15:59:37.116239|S|100|11.17|0|100
A|FLJP|20250709|10:53:06.006540|S|100|31.39|0|100
A|FLJP|20250709|13:15:12.280339|S|100|31.445|0|100
A|FLJP|20250709|13:50:10.312279|S|300|31.475|0|300
A|FLJP|20250709|13:50:10.312787|S|300|31.475|0|300
A|FLJP|20250709|13:50:10.313273|S|500|31.475|0|500
A|FLJP|20250709|13:50:10.331708|S|100|31.475|0|100
A|FLNC|20250709|09:30:11.193970|S|25|8.41|0|25
A|FLNC|20250709|09:30:11.194037|S|25|8.41|0|25
A|FLNC|20250709|09:31:08.568129|S|25|8.54|0|25
A|FLNC|20250709|09:32:01.750739|S|25|8.51|0|25
A|FLNC|20250709|09:32:01.766048|S|25|8.51|0|25
A|FLNC|20250709|09:32:01.766119|S|25|8.51|0|25
A|FLNC|20250709|09:32:01.766180|S|25|8.51|0|25
A|FLNC|20250709|09:32:01.766533|S|25|8.51|0|25
A|FLNC|20250709|09:39:07.026241|S|25|8.575|0|25
A|FLNC|20250709|09:39:07.026316|S|25|8.575|0|25
A|FLNC|20250709|09:43:14.898716|S|100|8.545|0|100
A|FLNC|20250709|09:43:14.898945|S|100|8.54|0|100
A|FLNC|20250709|09:43:14.899028|S|100|8.54|0|100
A|FLNC|20250709|09:44:02.865799|S|25|8.535|0|25
A|FLNC|20250709|09:46:49.801297|S|25|8.47|0|25
A|FLNC|20250709|09:54:06.383268|S|100|8.53|0|100
A|FLNC|20250709|09:54:06.383839|S|100|8.53|0|100
A|FLNC|20250709|09:54:36.384152|S|100|8.525|0|100
A|FLNC|20250709|10:31:00.118377|S|25|8.415|0|25
A|FLNC|20250709|10:31:00.118474|S|25|8.415|0|25
A|FLNC|20250709|10:31:17.811636|S|100|8.47|0|100
A|FLNC|20250709|10:36:23.214692|S|4|8.395|0|4
A|FLNC|20250709|10:56:10.039306|S|100|8.375|0|100
A|FLNC|20250709|10:56:10.040295|S|100|8.375|0|100
A|FLNC|20250709|11:21:27.517766|S|100|8.285|0|100
A|FLNC|20250709|11:22:34.805775|S|100|8.295|0|100
A|FLNC|20250709|11:58:08.568336|S|25|8.495|0|25
A|FLNC|20250709|12:25:22.909964|S|25|8.435|0|25
A|FLNC|20250709|13:01:14.166488|S|5|8.56|0|5
A|FLNC|20250709|13:02:16.519239|S|100|8.56|0|100
A|FLNC|20250709|13:28:27.588577|S|100|8.605|0|100
A|FLNC|20250709|13:43:02.343589|S|30|8.62|0|30
A|FLNC|20250709|13:43:02.343607|S|70|8.62|0|70
A|FLNC|20250709|14:30:00.101536|S|25|8.695|0|25
A|FLNC|20250709|14:30:00.101613|S|25|8.695|0|25
A|FLNC|20250709|14:56:47.060329|S|120|8.705|0|120
A|FLNC|20250709|15:24:56.805688|S|150|8.735|0|150
A|FLNC|20250709|15:32:36.672788|S|5|8.72|0|5
A|FLNC|20250709|15:40:14.221371|S|100|8.73|0|100
A|FLNC|20250709|15:42:42.250254|S|100|8.73|0|100
A|FLNC|20250709|15:43:47.325743|S|100|8.72|0|100
A|FLNC|20250709|15:56:44.331599|S|100|8.74|0|100
A|FLNC|20250709|15:59:00.007335|S|200|8.755|0|200
A|FLNG|20250709|09:35:23.594220|S|200|23.2|0|200
A|FLNG|20250709|10:09:26.631691|S|100|23.2|0|100
A|FLNG|20250709|10:09:26.632329|S|100|23.18|0|100
A|FLNG|20250709|10:09:26.663404|S|100|23.19|0|100
A|FLNG|20250709|15:42:29.744635|S|75|22.8|0|75
A|FLO|20250709|11:11:11.660737|S|9|15.53|0|9
A|FLO|20250709|11:17:52.167659|S|100|15.57|0|100
A|FLO|20250709|11:24:42.044941|S|94|15.57|0|94
A|FLO|20250709|11:24:53.948966|S|6|15.57|0|6
A|FLO|20250709|11:24:53.948966|S|76|15.57|0|76
A|FLO|20250709|11:24:53.948997|S|24|15.57|0|24
A|FLO|20250709|11:24:53.949120|S|24|15.57|0|24
A|FLO|20250709|11:24:53.949203|S|3|15.57|0|3
A|FLO|20250709|11:24:53.949724|S|39|15.57|0|39
A|FLO|20250709|11:26:10.171821|S|2|15.56|0|2
A|FLO|20250709|11:26:36.862081|S|100|15.56|0|100
A|FLO|20250709|11:26:36.862131|S|6|15.56|0|6
A|FLO|20250709|11:26:36.862131|S|100|15.56|0|100
A|FLO|20250709|11:26:36.862132|S|6|15.56|0|6
A|FLO|20250709|11:26:36.862132|S|100|15.56|0|100
A|FLO|20250709|11:26:36.862134|S|100|15.56|0|100
A|FLO|20250709|11:26:36.862134|S|6|15.56|0|6
A|FLO|20250709|11:26:36.862152|S|82|15.56|0|82
A|FLO|20250709|11:27:02.802794|S|100|15.57|0|100
A|FLO|20250709|11:27:02.802795|S|200|15.57|0|200
A|FLO|20250709|11:27:02.802815|S|5|15.57|0|5
A|FLO|20250709|11:27:02.802815|S|200|15.57|0|200
A|FLO|20250709|11:27:02.802815|S|100|15.57|0|100
A|FLO|20250709|11:27:02.802848|S|100|15.57|0|100
A|FLO|20250709|11:27:02.802848|S|95|15.57|0|95
A|FLO|20250709|11:38:37.151714|S|6|15.6|0|6
A|FLO|20250709|13:12:09.562083|S|1|15.61|0|1
A|FLO|20250709|13:32:05.175598|S|2|15.61|0|2
A|FLO|20250709|14:25:57.725994|S|5|15.6|0|5
A|FLO|20250709|15:44:37.565159|S|6|15.65|0|6
A|FLO|20250709|15:48:59.622193|S|300|15.64|0|300
A|FLO|20250709|15:55:00.879273|S|300|15.64|0|300
A|FLO|20250709|15:55:00.879291|S|300|15.64|0|300
A|FLO|20250709|15:55:00.879310|S|100|15.64|0|100
A|FLO|20250709|15:57:27.306014|S|200|15.635|0|200
A|FLO|20250709|15:57:27.325288|S|200|15.635|0|200
A|FLO|20250709|15:57:27.412006|S|100|15.635|0|100
A|FLO|20250709|15:57:46.846298|S|100|15.635|0|100
A|FLO|20250709|15:57:52.674913|S|100|15.655|0|100
A|FLO|20250709|15:58:50.496249|S|100|15.645|0|100
A|FLO|20250709|15:58:55.337455|S|200|15.645|0|200
A|FLO|20250709|15:58:55.594008|S|200|15.655|0|200
A|FLO|20250709|15:59:41.052601|S|100|15.65|0|100
A|FLO|20250709|15:59:41.053811|S|100|15.655|0|100
A|FLO|20250709|15:59:41.606288|S|100|15.655|0|100
A|FLOC|20250709|11:12:27.176354|S|5|18.29|0|5
A|FLOC|20250709|11:52:37.076280|S|4|18.45|0|4
A|FLOC|20250709|11:52:52.094564|S|4|18.45|0|4
A|FLOC|20250709|12:23:57.389513|S|11|18.315|0|11
A|FLOC|20250709|12:23:57.389514|S|89|18.315|0|89
A|FLOC|20250709|14:34:29.587380|S|89|17.93|0|89
A|FLOC|20250709|15:39:42.642419|S|11|18.01|0|11
A|FLOC|20250709|15:39:42.642419|S|89|18.02|0|89
A|FLOC|20250709|15:40:47.653264|S|89|18.01|0|89
A|FLOC|20250709|15:40:47.653264|S|111|18|0|111
A|FLOC|20250709|15:41:30.584566|S|368|18|0|368
A|FLOC|20250709|15:41:30.584576|S|184|18|0|184
A|FLOC|20250709|15:43:00.743261|S|51|18|0|51
A|FLOC|20250709|15:43:02.071439|S|184|18|0|184
A|FLOC|20250709|15:43:02.071455|S|368|18|0|368
A|FLOC|20250709|15:43:02.071455|S|184|18|0|184
A|FLOC|20250709|15:43:02.071477|S|184|18|0|184
A|FLOT|20250709|11:28:30.395376|S|100|50.915|0|100
A|FLOT|20250709|11:28:35.270700|S|100|50.915|0|100
A|FLOT|20250709|11:28:55.227774|S|100|50.915|0|100
A|FLOT|20250709|11:29:00.086375|S|200|50.915|0|200
A|FLOT|20250709|11:29:36.378438|S|100|50.915|0|100
A|FLOT|20250709|11:29:41.231725|S|100|50.915|0|100
A|FLOT|20250709|11:29:52.530939|S|100|50.915|0|100
A|FLOT|20250709|11:29:56.668371|S|100|50.915|0|100
A|FLOT|20250709|11:33:45.699653|S|100|50.92|0|100
A|FLOT|20250709|11:34:02.732820|S|100|50.915|0|100
A|FLOT|20250709|11:36:52.489092|S|100|50.915|0|100
A|FLOT|20250709|11:36:56.032149|S|100|50.915|0|100
A|FLOT|20250709|11:37:08.426156|S|100|50.915|0|100
A|FLOT|20250709|11:37:21.302848|S|100|50.915|0|100
A|FLOT|20250709|11:37:26.876616|S|100|50.915|0|100
A|FLOT|20250709|11:37:29.340342|S|100|50.915|0|100
A|FLOT|20250709|11:37:31.426240|S|100|50.915|0|100
A|FLOT|20250709|11:38:13.349784|S|100|50.915|0|100
A|FLOT|20250709|11:38:17.421962|S|100|50.915|0|100
A|FLOT|20250709|11:38:17.421962|S|100|50.915|0|100
A|FLOT|20250709|11:38:57.676346|S|100|50.915|0|100
A|FLOT|20250709|11:39:01.954724|S|100|50.915|0|100
A|FLOT|20250709|11:39:05.547329|S|100|50.915|0|100
A|FLOT|20250709|11:39:08.656918|S|100|50.915|0|100
A|FLOT|20250709|11:39:14.116351|S|100|50.915|0|100
A|FLOT|20250709|11:39:18.787703|S|100|50.915|0|100
A|FLOT|20250709|11:39:34.464161|S|100|50.915|0|100
A|FLOT|20250709|11:39:37.238501|S|100|50.915|0|100
A|FLOT|20250709|11:41:56.014574|S|100|50.915|0|100
A|FLOT|20250709|11:48:55.765958|S|100|50.915|0|100
A|FLOT|20250709|11:48:59.975055|S|100|50.915|0|100
A|FLOT|20250709|11:49:03.287738|S|200|50.915|0|200
A|FLOT|20250709|11:49:07.660543|S|100|50.915|0|100
A|FLOT|20250709|12:17:32.461969|S|100|50.925|0|100
A|FLOT|20250709|12:17:32.468271|S|400|50.925|0|400
A|FLOT|20250709|12:17:32.612896|S|100|50.925|0|100
A|FLOT|20250709|12:17:32.619953|S|500|50.925|0|500
A|FLOT|20250709|12:17:32.840901|S|100|50.925|0|100
A|FLOT|20250709|12:17:32.848805|S|500|50.925|0|500
A|FLOT|20250709|12:38:08.115432|S|100|50.925|0|100
A|FLOT|20250709|12:38:08.121773|S|500|50.925|0|500
A|FLOT|20250709|12:38:08.722111|S|100|50.925|0|100
A|FLOT|20250709|12:38:08.728450|S|100|50.925|0|100
A|FLOT|20250709|12:38:08.728450|S|100|50.925|0|100
A|FLOT|20250709|12:38:08.728451|S|100|50.925|0|100
A|FLOT|20250709|12:38:08.728451|S|100|50.925|0|100
A|FLOT|20250709|12:38:08.728451|S|100|50.925|0|100
A|FLOT|20250709|12:57:53.514326|S|100|50.925|0|100
A|FLOT|20250709|12:57:58.186295|S|100|50.925|0|100
A|FLOT|20250709|12:58:03.655453|S|100|50.925|0|100
A|FLOT|20250709|12:58:07.410205|S|100|50.925|0|100
A|FLOT|20250709|13:00:24.534748|S|100|50.925|0|100
A|FLOT|20250709|13:00:29.290662|S|100|50.925|0|100
A|FLOT|20250709|13:00:32.338128|S|100|50.925|0|100
A|FLOT|20250709|13:00:36.340582|S|100|50.925|0|100
A|FLOT|20250709|13:00:41.137853|S|100|50.925|0|100
A|FLOT|20250709|13:00:45.455475|S|100|50.925|0|100
A|FLOT|20250709|13:00:48.973677|S|100|50.925|0|100
A|FLOT|20250709|13:00:52.878042|S|100|50.925|0|100
A|FLOT|20250709|13:00:57.255044|S|100|50.925|0|100
A|FLOT|20250709|13:00:59.813279|S|100|50.925|0|100
A|FLOT|20250709|13:01:06.909821|S|100|50.925|0|100
A|FLOT|20250709|13:01:10.042884|S|200|50.925|0|200
A|FLOT|20250709|13:01:17.081933|S|100|50.925|0|100
A|FLOT|20250709|13:01:19.103357|S|100|50.925|0|100
A|FLOT|20250709|13:01:24.492892|S|100|50.925|0|100
A|FLOT|20250709|13:01:28.480108|S|100|50.925|0|100
A|FLOT|20250709|13:01:30.615305|S|100|50.925|0|100
A|FLOT|20250709|13:01:36.288867|S|100|50.925|0|100
A|FLOT|20250709|13:01:54.927253|S|100|50.925|0|100
A|FLOT|20250709|13:01:58.745813|S|100|50.925|0|100
A|FLOT|20250709|14:39:10.251065|S|100|50.925|0|100
A|FLOT|20250709|14:39:14.147238|S|100|50.925|0|100
A|FLOT|20250709|14:39:19.159174|S|200|50.925|0|200
A|FLOT|20250709|14:39:24.464552|S|100|50.925|0|100
A|FLOT|20250709|15:47:19.052056|S|100|50.92|0|100
A|FLOT|20250709|15:52:07.497293|S|200|50.925|0|200
A|FLOT|20250709|15:52:07.497909|S|200|50.925|0|200
A|FLQS|20250709|12:29:02.623588|S|100|41.75|0|100
A|FLQS|20250709|12:37:32.328266|S|100|41.76|0|100
A|FLR|20250709|14:29:02.111891|S|2|51.45|0|2
A|FLR|20250709|14:29:02.111919|S|1|51.45|0|1
A|FLR|20250709|15:04:15.644688|S|5|51.63|0|5
A|FLR|20250709|15:33:56.159362|S|150|51.63|0|150
A|FLR|20250709|15:33:56.159456|S|50|51.63|0|50
A|FLR|20250709|15:38:29.142583|S|10|51.6|0|10
A|FLR|20250709|15:43:51.596344|S|200|51.61|0|200
A|FLR|20250709|15:43:51.596431|S|108|51.61|0|108
A|FLRN|20250709|09:30:19.130295|S|300|30.74|0|300
A|FLRN|20250709|09:34:01.172128|S|300|30.74|0|300
A|FLRN|20250709|09:34:01.172642|S|100|30.74|0|100
A|FLRN|20250709|10:06:57.375289|S|400|30.745|0|400
A|FLRN|20250709|10:06:57.381498|S|600|30.745|0|600
A|FLRN|20250709|10:06:57.381498|S|200|30.745|0|200
A|FLRN|20250709|10:06:57.491465|S|400|30.745|0|400
A|FLRN|20250709|10:06:57.499505|S|800|30.745|0|800
A|FLRN|20250709|10:07:06.167897|S|400|30.745|0|400
A|FLRN|20250709|11:29:12.262439|S|400|30.745|0|400
A|FLRN|20250709|14:19:04.797687|S|100|30.745|0|100
A|FLRN|20250709|14:19:04.801256|S|100|30.745|0|100
A|FLRN|20250709|14:19:06.482865|S|100|30.745|0|100
A|FLRN|20250709|14:19:06.488959|S|200|30.745|0|200
A|FLRN|20250709|14:19:06.643241|S|100|30.745|0|100
A|FLRN|20250709|14:19:06.651415|S|200|30.745|0|200
A|FLRN|20250709|14:19:11.141467|S|100|30.745|0|100
A|FLRN|20250709|14:19:11.149237|S|200|30.745|0|200
A|FLRN|20250709|14:54:46.883556|S|4000|30.75|0|4000
A|FLRN|20250709|14:56:54.195524|S|400|30.75|0|400
A|FLRN|20250709|15:18:49.441706|S|400|30.75|0|400
A|FLRN|20250709|15:19:52.604196|S|300|30.75|0|300
A|FLRN|20250709|15:24:33.497457|S|400|30.75|0|400
A|FLRN|20250709|15:25:07.453191|S|400|30.75|0|400
A|FLRN|20250709|15:26:05.620299|S|300|30.75|0|300
A|FLRN|20250709|15:26:47.841338|S|300|30.75|0|300
A|FLRN|20250709|15:31:01.463874|S|400|30.75|0|400
A|FLRN|20250709|15:31:54.627345|S|400|30.75|0|400
A|FLRN|20250709|15:50:16.651523|S|400|30.75|0|400
A|FLRN|20250709|15:50:26.580773|S|300|30.75|0|300
A|FLRN|20250709|15:55:12.812560|S|400|30.755|0|400
A|FLRN|20250709|15:55:12.819520|S|300|30.755|0|300
A|FLRN|20250709|15:56:37.025724|S|400|30.755|0|400
A|FLRN|20250709|15:56:37.033081|S|800|30.755|0|800
A|FLRN|20250709|15:57:24.898790|S|400|30.755|0|400
A|FLRN|20250709|15:57:24.905413|S|600|30.755|0|600
A|FLS|20250709|10:20:44.210841|S|1|53.26|0|1
A|FLS|20250709|10:32:28.476392|S|1|53.05|0|1
A|FLS|20250709|10:38:52.172677|S|38|53.07|0|38
A|FLS|20250709|11:13:20.853896|S|100|52.845|0|100
A|FLS|20250709|11:13:20.853966|S|100|52.845|0|100
A|FLS|20250709|11:13:20.871294|S|100|52.86|0|100
A|FLS|20250709|11:18:23.569620|S|1|52.84|0|1
A|FLS|20250709|11:25:11.657065|S|1|53.01|0|1
A|FLS|20250709|11:27:04.431040|S|1|53.12|0|1
A|FLS|20250709|13:29:50.489088|S|1|53.75|0|1
A|FLS|20250709|13:35:57.715848|S|4|53.72|0|4
A|FLS|20250709|13:42:03.970071|S|100|53.73|0|100
A|FLS|20250709|13:43:00.022267|S|200|53.71|0|200
A|FLS|20250709|13:43:00.022891|S|100|53.71|0|100
A|FLS|20250709|13:58:51.509728|S|3|53.74|0|3
A|FLS|20250709|13:59:05.926886|S|5|53.72|0|5
A|FLS|20250709|13:59:27.129224|S|5|53.72|0|5
A|FLS|20250709|14:54:49.081268|S|1|53.81|0|1
A|FLS|20250709|14:59:48.254636|S|2|53.87|0|2
A|FLS|20250709|15:03:02.172856|S|14|53.88|0|14
A|FLS|20250709|15:12:45.127110|S|8|53.785|0|8
A|FLS|20250709|15:49:55.248203|S|100|53.975|0|100
A|FLS|20250709|15:49:55.248257|S|100|53.98|0|100
A|FLS|20250709|15:56:56.590715|S|100|53.88|0|100
A|FLTR|20250709|09:36:58.715315|S|100|25.445|0|100
A|FLTR|20250709|09:37:04.195807|S|100|25.445|0|100
A|FLTR|20250709|09:37:10.502761|S|100|25.445|0|100
A|FLTR|20250709|09:40:08.594842|S|100|25.445|0|100
A|FLTR|20250709|10:59:10.609456|S|100|25.445|0|100
A|FLTR|20250709|10:59:10.611006|S|100|25.445|0|100
A|FLTR|20250709|10:59:11.609942|S|100|25.445|0|100
A|FLTR|20250709|11:48:44.446517|S|149|25.445|0|149
A|FLUT|20250709|09:51:16.980222|S|34|284.24|0|34
A|FLUT|20250709|09:51:17.042086|S|30|284.22|0|30
A|FLUT|20250709|09:51:17.042443|S|27|284.16|0|27
A|FLUT|20250709|10:00:17.842939|S|120|282.59|0|120
A|FLUT|20250709|10:00:17.842959|S|120|282.59|0|120
A|FLUT|20250709|10:18:25.685499|S|9|282.9|0|9
A|FLUT|20250709|10:18:25.685577|S|65|282.9|0|65
A|FLUT|20250709|10:18:25.685577|S|60|282.9|0|60
A|FLUT|20250709|10:26:48.192395|S|24|283.88|0|24
A|FLUT|20250709|10:26:48.192396|S|10|283.87|0|10
A|FLUT|20250709|10:26:48.192396|S|17|283.86|0|17
A|FLUT|20250709|10:26:48.192396|S|11|283.83|0|11
A|FLUT|20250709|10:26:48.192396|S|38|283.83|0|38
A|FLUT|20250709|10:26:48.192439|S|5|283.81|0|5
A|FLUT|20250709|10:26:48.192439|S|33|283.8|0|33
A|FLUT|20250709|10:26:48.192439|S|62|283.81|0|62
A|FLUT|20250709|10:26:48.192462|S|67|283.8|0|67
A|FLUT|20250709|10:32:30.278734|S|5|282.99|0|5
A|FLUT|20250709|10:36:18.643601|S|42|283.18|0|42
A|FLUT|20250709|10:36:18.643601|S|3|283.18|0|3
A|FLUT|20250709|10:48:00.846110|S|8|283.1|0|8
A|FLUT|20250709|10:48:00.846110|S|12|283.1|0|12
A|FLUT|20250709|10:48:00.846110|S|15|283.1|0|15
A|FLUT|20250709|10:48:00.846111|S|18|283.1|0|18
A|FLUT|20250709|10:48:00.846983|S|59|283.08|0|59
A|FLUT|20250709|10:48:01.130122|S|8|283.01|0|8
A|FLUT|20250709|10:48:01.130122|S|11|283.01|0|11
A|FLUT|20250709|10:48:01.130123|S|23|283.01|0|23
A|FLUT|20250709|10:48:01.130123|S|15|283.01|0|15
A|FLUT|20250709|10:52:48.022144|S|43|283.69|0|43
A|FLUT|20250709|10:55:43.540575|S|6|283.52|0|6
A|FLUT|20250709|10:55:43.540576|S|21|283.52|0|21
A|FLUT|20250709|10:55:43.540576|S|9|283.52|0|9
A|FLUT|20250709|10:55:43.540576|S|14|283.52|0|14
A|FLUT|20250709|11:06:26.608085|S|4|283.97|0|4
A|FLUT|20250709|11:06:26.608085|S|2|283.97|0|2
A|FLUT|20250709|11:16:28.789674|S|11|284.02|0|11
A|FLUT|20250709|11:20:49.100625|S|2|284.43|0|2
A|FLUT|20250709|11:20:49.100625|S|2|284.43|0|2
A|FLUT|20250709|11:20:49.100625|S|1|284.43|0|1
A|FLUT|20250709|11:26:19.548621|S|2|284.61|0|2
A|FLUT|20250709|11:26:19.548701|S|2|284.61|0|2
A|FLUT|20250709|11:26:19.548825|S|2|284.61|0|2
A|FLUT|20250709|11:29:45.395893|S|14|284.62|0|14
A|FLUT|20250709|11:29:45.395940|S|13|284.61|0|13
A|FLUT|20250709|11:29:45.396054|S|12|284.61|0|12
A|FLUT|20250709|11:29:45.396240|S|12|284.61|0|12
A|FLUT|20250709|11:29:45.396320|S|12|284.61|0|12
A|FLUT|20250709|11:29:45.396700|S|12|284.61|0|12
A|FLUT|20250709|11:29:45.396775|S|48|284.61|0|48
A|FLUT|20250709|11:29:45.396775|S|12|284.6|0|12
A|FLUT|20250709|11:38:47.379220|S|80|285.29|0|80
A|FLUT|20250709|11:38:47.379349|S|80|285.29|0|80
A|FLUT|20250709|11:38:47.390660|S|20|285.29|0|20
A|FLUT|20250709|11:38:48.071182|S|261|285.25|0|261
A|FLUT|20250709|12:14:23.171343|S|9|286.02|0|9
A|FLUT|20250709|12:14:23.171372|S|8|286.01|0|8
A|FLUT|20250709|12:57:08.459735|S|100|285.12|0|100
A|FLUT|20250709|12:59:42.879687|S|100|285.23|0|100
A|FLUT|20250709|13:29:25.610636|S|10|285.05|0|10
A|FLUT|20250709|14:33:32.190774|S|6|285.6|0|6
A|FLUT|20250709|14:33:32.191228|S|6|285.61|0|6
A|FLUT|20250709|14:33:32.191243|S|6|285.61|0|6
A|FLUT|20250709|14:33:32.191257|S|5|285.61|0|5
A|FLUT|20250709|14:43:30.151454|S|75|285.27|0|75
A|FLUT|20250709|15:00:50.268214|S|200|285.59|0|200
A|FLUT|20250709|15:00:50.268324|S|63|285.59|0|63
A|FLUT|20250709|15:05:29.288494|S|68|285.41|0|68
A|FLUT|20250709|15:07:16.996730|S|6|285.53|0|6
A|FLUT|20250709|15:07:36.368248|S|7|285.53|0|7
A|FLUT|20250709|15:07:36.369297|S|4|285.61|0|4
A|FLUT|20250709|15:14:52.631911|S|1|286|0|1
A|FLUT|20250709|15:14:52.631911|S|2|286|0|2
A|FLUT|20250709|15:23:18.211473|S|32|285.77|0|32
A|FLUT|20250709|15:28:03.690267|S|59|285.62|0|59
A|FLUT|20250709|15:28:03.690467|S|2|285.66|0|2
A|FLUT|20250709|15:28:03.690561|S|2|285.66|0|2
A|FLUT|20250709|15:28:36.681717|S|10|285.7|0|10
A|FLUT|20250709|15:38:52.436187|S|3|285.8|0|3
A|FLUT|20250709|15:39:42.754009|S|5|285.96|0|5
A|FLUT|20250709|15:46:13.993973|S|5|285.7|0|5
A|FLUT|20250709|15:46:13.994450|S|16|285.73|0|16
A|FLUT|20250709|15:46:13.994699|S|41|285.73|0|41
A|FLUT|20250709|15:46:13.995368|S|39|285.74|0|39
A|FLUT|20250709|15:46:13.995368|S|4|285.74|0|4
A|FLUT|20250709|15:46:13.995368|S|7|285.74|0|7
A|FLUT|20250709|15:50:21.346894|S|7|286.26|0|7
A|FLUT|20250709|15:50:21.346894|S|3|286.26|0|3
A|FLUT|20250709|15:51:16.578619|S|35|286.13|0|35
A|FLUT|20250709|15:52:40.307949|S|2|285.9|0|2
A|FLUT|20250709|15:52:40.313896|S|98|285.89|0|98
A|FLUT|20250709|15:52:51.008170|S|11|286.04|0|11
A|FLUT|20250709|15:52:51.008170|S|6|286.04|0|6
A|FLUT|20250709|15:52:51.008171|S|5|286.04|0|5
A|FLUT|20250709|15:54:04.303670|S|11|286.79|0|11
A|FLUT|20250709|15:55:31.470691|S|100|286.915|0|100
A|FLUT|20250709|15:55:31.470736|S|2|287.01|0|2
A|FLUT|20250709|15:55:31.470766|S|2|287.01|0|2
A|FLUT|20250709|15:55:31.470767|S|2|287.01|0|2
A|FLUT|20250709|15:55:31.470899|S|25|287.01|0|25
A|FLUT|20250709|15:55:31.471304|S|69|287.01|0|69
A|FLWS|20250709|14:33:01.067213|S|31|5.7|0|31
A|FLWS|20250709|15:59:45.082591|S|1|5.71|0|1
A|FLYE|20250709|09:32:43.800521|S|200|4.195|0|200
A|FLYE|20250709|09:32:43.804934|S|100|4.195|0|100
A|FLYW|20250709|09:32:02.745022|S|100|11.89|0|100
A|FLYW|20250709|10:20:00.483562|S|30|11.95|0|30
A|FLYW|20250709|11:31:41.279284|S|48|11.86|0|48
A|FLYW|20250709|14:23:43.921464|S|7|12.05|0|7
A|FLYX|20250709|09:30:00.078416|S|348|2.47|55228|304
A|FLYX|20250709|09:30:00.079231|S|35|2.4|0|35
A|FLYX|20250709|13:23:26.367398|S|21|2.49|0|21
A|FLYX|20250709|15:55:50.437675|S|60|2.47|0|60
A|FLYY|20250709|09:30:00.135114|S|240|4.94|64755|189
A|FLYY|20250709|09:42:28.440434|S|100|4.99|0|100
A|FLYY|20250709|09:48:02.372876|S|19|4.96|0|19
A|FLYY|20250709|09:48:02.372895|S|81|4.96|0|81
A|FLYY|20250709|09:48:05.440462|S|100|4.96|0|100
A|FLYY|20250709|09:49:51.859842|S|100|4.96|0|100
A|FLYY|20250709|10:35:13.500776|S|70|4.88|0|70
A|FLYY|20250709|11:02:54.613510|S|70|4.89|0|70
A|FLYY|20250709|11:05:12.262338|S|70|4.88|0|70
A|FLYY|20250709|11:23:12.753948|S|60|4.87|0|60
A|FLYY|20250709|11:36:47.274343|S|100|4.86|0|100
A|FLYY|20250709|11:36:47.274344|S|100|4.86|0|100
A|FLYY|20250709|11:56:07.718708|S|10|4.89|0|10
A|FLYY|20250709|12:04:05.508190|S|35|4.88|0|35
A|FLYY|20250709|12:04:34.501184|S|100|4.89|0|100
A|FLYY|20250709|12:14:10.977756|S|60|4.87|0|60
A|FLYY|20250709|12:14:40.602486|S|60|4.87|0|60
A|FLYY|20250709|12:21:00.613110|S|12|4.91|0|12
A|FLYY|20250709|12:37:00.895309|S|15|4.91|0|15
A|FLYY|20250709|12:37:00.913673|S|15|4.9|0|15
A|FLYY|20250709|13:19:25.720351|S|10|4.9|0|10
A|FLYY|20250709|14:38:21.242923|S|51|4.95|0|51
A|FLYY|20250709|15:02:32.732717|S|33|4.91|0|33
A|FLYY|20250709|15:05:09.225547|S|21|4.91|0|21
A|FLYY|20250709|15:05:09.225547|S|36|4.91|0|36
A|FLYY|20250709|15:05:09.225547|S|30|4.91|0|30
A|FLYY|20250709|15:12:55.207404|S|54|4.9|0|54
A|FLYY|20250709|15:13:43.574781|S|100|4.91|0|100
A|FLYY|20250709|15:13:43.574782|S|100|4.91|0|100
A|FLYY|20250709|15:18:54.927345|S|57|4.9|0|57
A|FLYY|20250709|15:32:48.706935|S|14|4.89|0|14
A|FLYY|20250709|15:32:48.706935|S|26|4.89|0|26
A|FLYY|20250709|15:38:30.233717|S|100|4.89|0|100
A|FLYY|20250709|15:38:30.233717|S|4|4.9|0|4
A|FLYY|20250709|15:45:33.525465|S|100|4.9|0|100
A|FLYY|20250709|15:48:52.019180|S|13|4.9|0|13
A|FLYY|20250709|15:48:52.019180|S|87|4.9|0|87
A|FLYY|20250709|15:49:22.050295|S|100|4.9|0|100
A|FLYY|20250709|15:49:22.050295|S|100|4.91|0|100
A|FLYY|20250709|15:49:34.364990|S|100|4.89|0|100
A|FLYY|20250709|15:49:47.489300|S|73|4.88|0|73
A|FLYY|20250709|15:49:48.160571|S|100|4.87|0|100
A|FLYY|20250709|15:53:03.645747|S|5|4.89|0|5
A|FLYY|20250709|15:53:07.465603|S|16|4.88|0|16
A|FLYY|20250709|15:58:46.613326|S|54|4.88|0|54
A|FLYY|20250709|15:58:46.613327|S|98|4.88|0|98
A|FLYY|20250709|15:59:41.339874|S|100|4.89|0|100
A|FLYY|20250709|15:59:48.914584|S|9|4.88|0|9
A|FLYY|20250709|15:59:50.058949|S|49|4.89|0|49
A|FLYY|20250709|16:00:00.098058|S|4370|4.9|87974|3708
A|FMAO|20250709|13:38:05.866404|S|10|26.39|0|10
A|FMAO|20250709|13:48:19.769621|S|1|26.39|0|1
A|FMC|20250709|11:55:13.145001|S|100|43.575|0|100
A|FMC|20250709|12:21:02.616637|S|75|43.69|0|75
A|FMC|20250709|14:56:28.297137|S|191|43.84|0|191
A|FMC|20250709|15:00:50.494443|S|1|43.85|0|1
A|FMS|20250709|11:05:08.612930|S|100|27.5|0|100
A|FMS|20250709|11:05:19.694631|S|100|27.47|0|100
A|FMX|20250709|09:34:24.854439|S|25|104.885|0|25
A|FMX|20250709|10:26:10.271511|S|25|103.87|0|25
A|FMX|20250709|10:26:10.294991|E|1|103.98|0|1
A|FMX|20250709|10:30:00.643622|E|1|104.26|0|1
A|FMX|20250709|10:55:35.147822|E|15|104.33|0|15
A|FMX|20250709|11:06:06.438535|E|12|104.09|0|12
A|FMX|20250709|12:37:21.859636|E|18|104.58|0|18
A|FMX|20250709|12:47:47.220611|S|40|104.37|0|40
A|FMX|20250709|12:48:57.529251|S|40|104.23|0|40
A|FMX|20250709|13:54:22.506482|S|100|103.045|0|100
A|FMX|20250709|13:54:50.835653|S|200|103.04|0|200
A|FMX|20250709|15:11:02.313655|S|40|102.5|0|40
A|FMX|20250709|15:25:06.487839|E|2|102.42|0|2
A|FMX|20250709|15:25:06.487861|E|1|102.42|0|1
A|FMX|20250709|15:25:06.487861|E|2|102.42|0|2
A|FMX|20250709|15:25:06.487861|E|2|102.42|0|2
A|FMX|20250709|15:47:07.525388|E|29|102.41|0|29
A|FMX|20250709|15:47:07.525388|E|11|102.41|0|11
A|FMX|20250709|15:48:55.074537|E|10|102.5|0|10
A|FMX|20250709|15:48:55.074537|E|14|102.5|0|14
A|FMX|20250709|15:48:55.074538|E|12|102.5|0|12
A|FMX|20250709|15:49:07.920221|S|100|102.4|0|100
A|FMX|20250709|15:56:44.988005|S|40|102.41|0|40
A|FMX|20250709|15:57:58.558077|E|8|102.47|0|8
A|FN|20250709|09:30:10.010696|S|25|289.13|0|25
A|FN|20250709|13:41:28.836220|S|18|288.86|0|18
A|FN|20250709|14:41:51.781050|S|3|287.905|0|3
A|FN|20250709|14:42:52.417865|S|5|287.905|0|5
A|FN|20250709|14:43:33.700280|S|1|287.87|0|1
A|FN|20250709|14:44:15.162133|S|2|287.855|0|2
A|FN|20250709|14:57:07.908535|S|30|287.18|0|30
A|FN|20250709|15:47:06.711682|S|1|286.72|0|1
A|FN|20250709|15:47:07.978551|S|1|286.75|0|1
A|FN|20250709|15:58:56.237569|S|91|286.32|0|91
A|FN|20250709|15:59:01.548385|S|3|286.27|0|3
A|FN|20250709|15:59:01.548415|S|3|286.27|0|3
A|FN|20250709|15:59:01.548449|S|25|286.27|0|25
A|FN|20250709|15:59:01.548537|S|25|286.27|0|25
A|FN|20250709|15:59:01.548628|S|25|286.27|0|25
A|FN|20250709|15:59:01.548650|S|19|286.27|0|19
A|FN|20250709|15:59:01.548651|S|141|286.44|0|141
A|FN|20250709|15:59:01.548669|S|19|286.44|0|19
A|FN|20250709|15:59:01.548790|S|100|286.43|0|100
A|FNB|20250709|09:35:35.256642|S|10|15.91|0|10
A|FNB|20250709|09:44:48.057578|S|1|15.91|0|1
A|FNB|20250709|10:11:04.148968|S|1|15.86|0|1
A|FNB|20250709|10:15:33.881436|S|400|15.88|0|400
A|FNB|20250709|10:40:50.010023|S|200|15.835|0|200
A|FNB|20250709|11:25:16.079698|S|200|15.865|0|200
A|FNB|20250709|11:25:16.079698|S|400|15.86|0|400
A|FNB|20250709|11:25:49.798816|S|100|15.855|0|100
A|FNB|20250709|11:25:49.798816|S|100|15.855|0|100
A|FNB|20250709|11:33:41.216312|S|100|15.885|0|100
A|FNB|20250709|12:01:59.542558|S|500|15.87|0|500
A|FNB|20250709|12:01:59.542558|S|100|15.87|0|100
A|FNB|20250709|12:14:49.221533|S|100|15.87|0|100
A|FNB|20250709|12:19:05.192410|S|10|15.85|0|10
A|FNB|20250709|12:33:32.187704|S|5|15.815|0|5
A|FNB|20250709|12:41:35.644171|S|8|15.815|0|8
A|FNB|20250709|12:51:28.056806|S|100|15.805|0|100
A|FNB|20250709|12:51:38.407742|S|100|15.805|0|100
A|FNB|20250709|13:07:53.933626|S|100|15.825|0|100
A|FNB|20250709|13:22:48.751222|S|100|15.875|0|100
A|FNB|20250709|13:24:15.111588|S|100|15.875|0|100
A|FNB|20250709|13:27:00.367258|S|100|15.86|0|100
A|FNB|20250709|13:41:17.436206|S|100|15.845|0|100
A|FNB|20250709|13:52:16.485731|S|69|15.88|0|69
A|FNB|20250709|14:01:38.789717|S|100|15.9|0|100
A|FNB|20250709|14:16:04.161982|S|100|15.88|0|100
A|FNB|20250709|14:30:48.647398|S|100|15.81|0|100
A|FNB|20250709|14:37:03.718826|S|100|15.82|0|100
A|FNB|20250709|14:47:29.544179|S|96|15.81|0|96
A|FNB|20250709|14:47:29.544936|S|4|15.81|0|4
A|FNB|20250709|14:52:07.468645|S|100|15.81|0|100
A|FNB|20250709|14:52:07.468645|S|100|15.81|0|100
A|FNB|20250709|14:52:09.674445|S|100|15.825|0|100
A|FNB|20250709|14:53:32.668371|S|100|15.82|0|100
A|FNB|20250709|15:08:45.503821|S|100|15.81|0|100
A|FNB|20250709|15:29:22.378334|S|100|15.805|0|100
A|FNB|20250709|15:33:23.093089|S|100|15.825|0|100
A|FNB|20250709|15:49:43.774562|S|100|15.85|0|100
A|FNB|20250709|15:49:43.774562|S|500|15.85|0|500
A|FNB|20250709|15:56:23.286528|S|100|15.845|0|100
A|FNB|20250709|15:56:23.286528|S|942|15.845|0|942
A|FNB|20250709|15:57:27.653737|S|400|15.85|0|400
A|FNB|20250709|15:59:17.058514|S|145|15.83|0|145
A|FNCL|20250709|10:36:12.866313|S|7|74.29|0|7
A|FNCL|20250709|10:36:14.552777|S|5|74.29|0|5
A|FNCL|20250709|10:56:54.112197|S|6|74.24|0|6
A|FNCL|20250709|11:29:46.130145|S|1|74.28|0|1
A|FNCL|20250709|11:30:30.805002|S|1|74.275|0|1
A|FNCL|20250709|11:30:32.634727|S|1|74.27|0|1
A|FNCL|20250709|12:56:33.039114|S|1|74.11|0|1
A|FNCL|20250709|12:56:56.295043|S|1|74.12|0|1
A|FNCL|20250709|12:56:56.764125|S|1|74.12|0|1
A|FNCL|20250709|12:59:14.081216|S|1|74.14|0|1
A|FNCL|20250709|13:00:39.342894|S|1|74.12|0|1
A|FND|20250709|09:36:45.838685|S|63|83.47|0|63
A|FND|20250709|09:36:45.838800|S|200|83.35|0|200
A|FND|20250709|09:36:45.838801|S|37|83.47|0|37
A|FND|20250709|10:07:44.465921|S|63|83.64|0|63
A|FND|20250709|10:07:44.466017|S|37|83.64|0|37
A|FND|20250709|10:17:41.532968|S|10|83.56|0|10
A|FND|20250709|12:13:23.028170|S|120|83.275|0|120
A|FND|20250709|12:13:23.028325|S|120|83.275|0|120
A|FND|20250709|12:30:28.162609|S|1|83|0|1
A|FND|20250709|12:30:28.162632|S|99|83|0|99
A|FND|20250709|13:20:05.023825|S|105|83.25|0|105
A|FND|20250709|13:20:05.023825|S|100|83.25|0|100
A|FND|20250709|13:20:05.024116|S|171|83.24|0|171
A|FND|20250709|13:24:02.734960|S|3|83.29|0|3
A|FND|20250709|13:24:02.734961|S|97|83.29|0|97
A|FND|20250709|13:33:05.586409|S|5|83.13|0|5
A|FND|20250709|13:46:16.080033|S|7|83.56|0|7
A|FND|20250709|13:46:16.151423|S|7|83.57|0|7
A|FND|20250709|14:18:40.748602|S|120|83.63|0|120
A|FND|20250709|14:29:30.520956|S|3|83.55|0|3
A|FND|20250709|14:29:43.558845|S|100|83.54|0|100
A|FND|20250709|15:08:11.611136|S|100|83.78|0|100
A|FND|20250709|15:09:54.365693|S|1|83.68|0|1
A|FND|20250709|15:19:49.195593|S|21|83.51|0|21
A|FND|20250709|15:19:49.195610|S|39|83.51|0|39
A|FND|20250709|15:46:47.849382|S|100|83.85|0|100
A|FND|20250709|15:46:47.862030|S|120|83.79|0|120
A|FND|20250709|15:48:15.428028|S|1|83.65|0|1
A|FND|20250709|15:50:06.050051|S|20|83.71|0|20
A|FND|20250709|15:58:02.473572|S|100|83.64|0|100
A|FND|20250709|15:59:06.829400|S|100|83.63|0|100
A|FNDA|20250709|10:21:11.803183|S|74|29.59|0|74
A|FNDA|20250709|10:32:12.046861|S|1|29.505|0|1
A|FNDE|20250709|12:16:48.041131|S|200|33.145|0|200
A|FNDF|20250709|14:08:39.088266|S|100|40.5|0|100
A|FNDX|20250709|12:16:19.416767|S|500|24.84|0|500
A|FNDX|20250709|12:34:58.802231|S|500|24.82|0|500
A|FNDX|20250709|13:53:09.552249|S|100|24.86|0|100
A|FNDX|20250709|15:41:56.619623|S|600|24.9|0|600
A|FNF|20250709|09:40:45.608959|S|100|55.51|0|100
A|FNF|20250709|09:40:45.608959|S|100|55.5|0|100
A|FNF|20250709|09:40:45.608959|S|100|55.52|0|100
A|FNF|20250709|09:40:45.608959|S|100|55.53|0|100
A|FNF|20250709|09:40:45.608960|S|900|55.54|0|900
A|FNF|20250709|10:03:44.631498|S|50|55.435|0|50
A|FNF|20250709|10:04:40.477695|S|50|55.47|0|50
A|FNF|20250709|10:57:26.973936|S|5|55.28|0|5
A|FNF|20250709|14:16:51.233581|S|10|55.13|0|10
A|FNF|20250709|14:50:04.495388|S|10|55.23|0|10
A|FNF|20250709|15:06:12.218808|S|500|55.29|0|500
A|FNF|20250709|15:07:46.698344|S|100|55.31|0|100
A|FNF|20250709|15:58:13.827232|S|100|55.09|0|100
A|FNGD|20250709|09:31:17.107020|S|343|6.445|0|343
A|FNGD|20250709|09:35:03.853167|S|1600|6.44|0|1600
A|FNGD|20250709|09:37:00.239101|S|1300|6.43|0|1300
A|FNGD|20250709|09:37:21.643363|S|1800|6.42|0|1800
A|FNGD|20250709|09:38:13.348818|S|300|6.42|0|300
A|FNGD|20250709|09:39:03.326687|S|1800|6.4|0|1800
A|FNGD|20250709|09:39:03.326687|S|100|6.4|0|100
A|FNGD|20250709|09:39:03.326687|S|1600|6.4|0|1600
A|FNGD|20250709|09:39:27.412632|S|1144|6.41|0|1144
A|FNGD|20250709|09:39:27.412705|S|456|6.41|0|456
A|FNGD|20250709|09:41:18.804074|S|100|6.41|0|100
A|FNGD|20250709|09:42:37.216103|S|200|6.4|0|200
A|FNGD|20250709|09:42:37.216103|S|100|6.4|0|100
A|FNGD|20250709|09:42:37.935293|S|1050|6.395|0|1050
A|FNGD|20250709|09:51:15.314007|S|1050|6.345|0|1050
A|FNGD|20250709|10:00:07.006995|S|537|6.32|0|537
A|FNGD|20250709|10:00:07.006995|S|400|6.32|0|400
A|FNGD|20250709|10:00:07.007649|S|863|6.32|0|863
A|FNGD|20250709|10:01:29.115888|S|2000|6.31|0|2000
A|FNGD|20250709|11:02:01.813901|S|2000|6.44|0|2000
A|FNGD|20250709|11:02:01.967788|S|2000|6.44|0|2000
A|FNGD|20250709|13:32:26.420043|S|300|6.41|0|300
A|FNGD|20250709|13:46:15.149991|S|2114|6.42|0|2114
A|FNGD|20250709|13:46:15.616007|S|1600|6.43|0|1600
A|FNGR|20250709|12:07:49.371721|E|500|1.99|0|500
A|FNGR|20250709|13:46:50.458496|S|100|1.98|0|100
A|FNGU|20250709|09:51:31.069601|S|100|25.01|0|100
A|FNGU|20250709|10:00:07.916192|S|200|25.1|0|200
A|FNGU|20250709|10:00:10.664442|S|200|25.1|0|200
A|FNGU|20250709|10:07:00.915858|S|200|25.08|0|200
A|FNGU|20250709|11:01:52.407103|S|100|24.695|0|100
A|FNGU|20250709|12:03:34.076428|S|1000|24.83|0|1000
A|FNGU|20250709|14:14:30.028859|S|100|24.855|0|100
A|FNGU|20250709|14:30:18.742713|S|100|24.87|0|100
A|FNGU|20250709|15:36:24.893064|S|200|24.915|0|200
A|FNGU|20250709|15:55:14.059563|S|200|24.98|0|200
A|FNGU|20250709|15:58:56.052996|S|500|25|0|500
A|FNKO|20250709|14:05:05.055755|S|1|4.46|0|1
A|FNKO|20250709|15:56:00.164398|S|100|4.43|0|100
A|FNLC|20250709|13:45:03.227003|E|100|25.71|0|100
A|FNLC|20250709|15:11:08.078824|S|30|25.68|0|30
A|FNV|20250709|09:51:44.202465|S|73|158.11|0|73
A|FNV|20250709|09:51:44.202506|S|27|158.11|0|27
A|FNV|20250709|09:52:37.653082|S|100|157.95|0|100
A|FNV|20250709|11:29:19.338103|S|1|158.46|0|1
A|FNV|20250709|11:47:34.241600|S|1|158|0|1
A|FNV|20250709|12:13:21.016493|S|4|158.03|0|4
A|FNV|20250709|12:30:52.727552|S|100|158.85|0|100
A|FNV|20250709|12:52:40.170537|S|100|159.07|0|100
A|FNV|20250709|13:32:08.866630|S|8|158.87|0|8
A|FNV|20250709|13:48:17.543204|S|1|158.84|0|1
A|FNV|20250709|13:48:20.105975|S|5|158.84|0|5
A|FNV|20250709|13:48:20.106250|S|94|158.84|0|94
A|FNV|20250709|14:39:15.869845|S|100|158.63|0|100
A|FNV|20250709|15:04:23.296885|S|100|158.5|0|100
A|FNV|20250709|15:07:17.839867|S|100|158.32|0|100
A|FNV|20250709|15:09:23.179315|S|100|158.43|0|100
A|FNV|20250709|15:13:25.081245|S|91|158.54|0|91
A|FNV|20250709|15:13:25.081614|S|9|158.54|0|9
A|FNV|20250709|15:15:14.220547|S|6|158.51|0|6
A|FNV|20250709|15:15:14.220570|S|94|158.51|0|94
A|FNV|20250709|15:49:35.410784|S|6|158.8|0|6
A|FNV|20250709|15:50:10.343826|S|62|158.985|0|62
A|FNV|20250709|15:50:20.354106|S|25|159.02|0|25
A|FNV|20250709|15:50:35.776805|S|100|158.94|0|100
A|FOCT|20250709|12:16:07.261751|S|100|44.93|0|100
A|FOLD|20250709|09:30:48.123768|S|50|6.295|0|50
A|FOLD|20250709|10:11:34.325113|S|13|6.4|0|13
A|FOLD|20250709|10:16:14.409033|S|1|6.39|0|1
A|FOLD|20250709|11:00:28.781628|S|100|6.405|0|100
A|FOLD|20250709|11:00:28.793740|S|100|6.405|0|100
A|FOLD|20250709|11:00:28.798986|S|200|6.405|0|200
A|FOLD|20250709|11:00:28.804161|S|100|6.405|0|100
A|FOLD|20250709|11:00:29.054484|S|100|6.405|0|100
A|FOLD|20250709|11:00:29.195209|S|100|6.405|0|100
A|FOLD|20250709|11:10:13.780776|S|50|6.405|0|50
A|FOLD|20250709|11:10:13.781451|S|50|6.405|0|50
A|FOLD|20250709|11:57:49.049256|S|100|6.3|0|100
A|FOLD|20250709|12:00:24.660783|S|100|6.32|0|100
A|FOLD|20250709|12:23:16.161960|S|200|6.4|0|200
A|FOLD|20250709|12:23:16.161960|S|100|6.4|0|100
A|FOLD|20250709|12:23:16.162011|S|200|6.4|0|200
A|FOLD|20250709|12:23:16.162011|S|100|6.4|0|100
A|FOLD|20250709|12:23:16.162240|S|200|6.4|0|200
A|FOLD|20250709|12:23:16.162432|S|200|6.4|0|200
A|FOLD|20250709|12:24:55.173956|S|100|6.4|0|100
A|FOLD|20250709|12:33:21.721734|S|100|6.38|0|100
A|FOLD|20250709|13:00:58.477024|S|100|6.37|0|100
A|FOLD|20250709|13:07:53.998798|S|50|6.395|0|50
A|FOLD|20250709|13:59:06.011881|S|50|6.4|0|50
A|FOLD|20250709|13:59:06.011981|S|50|6.4|0|50
A|FOLD|20250709|14:20:27.017623|S|1|6.39|0|1
A|FOLD|20250709|14:59:01.402128|S|100|6.39|0|100
A|FOLD|20250709|14:59:01.452591|S|300|6.395|0|300
A|FOLD|20250709|14:59:07.028205|S|50|6.395|0|50
A|FOLD|20250709|14:59:07.028269|S|50|6.395|0|50
A|FOLD|20250709|14:59:07.028597|S|100|6.39|0|100
A|FOLD|20250709|14:59:36.847794|S|85|6.39|0|85
A|FOLD|20250709|14:59:36.847833|S|15|6.39|0|15
A|FOLD|20250709|15:00:32.036999|S|100|6.37|0|100
A|FOLD|20250709|15:07:02.576393|S|50|6.385|0|50
A|FOLD|20250709|15:14:07.710033|S|100|6.39|0|100
A|FOLD|20250709|15:39:40.181625|S|100|6.415|0|100
A|FORM|20250709|14:48:32.455916|S|1|35.38|0|1
A|FOSL|20250709|11:52:38.394291|S|100|1.68|0|100
A|FOSL|20250709|12:04:03.707832|S|100|1.68|0|100
A|FOUR|20250709|10:59:38.770761|S|1|101.83|0|1
A|FOUR|20250709|11:30:42.573330|S|45|102.52|0|45
A|FOUR|20250709|11:30:42.573686|S|35|102.51|0|35
A|FOUR|20250709|11:30:42.573686|S|10|102.52|0|10
A|FOUR|20250709|11:30:42.573712|S|10|102.51|0|10
A|FOUR|20250709|11:51:57.253222|S|20|102.76|0|20
A|FOUR|20250709|13:51:48.609412|S|18|103.45|0|18
A|FOUR|20250709|13:51:48.609414|S|182|103.44|0|182
A|FOUR|20250709|15:07:55.104142|S|207|104.13|0|207
A|FOUR|20250709|15:07:55.104788|S|16|104.13|0|16
A|FOUR|20250709|15:07:55.105058|S|77|104.13|0|77
A|FOUR|20250709|15:39:51.342756|S|1|104.54|0|1
A|FOUR|20250709|15:48:35.670175|S|62|104.59|0|62
A|FOX|20250709|11:37:23.882511|S|100|50.62|0|100
A|FOX|20250709|12:47:25.571981|S|24|50.5|0|24
A|FOX|20250709|13:27:46.862521|S|32|50.64|0|32
A|FOX|20250709|15:10:13.907326|S|3|50.66|0|3
A|FOX|20250709|15:10:13.907395|S|2|50.66|0|2
A|FOX|20250709|15:10:13.907395|S|4|50.66|0|4
A|FOX|20250709|15:10:13.907395|S|3|50.66|0|3
A|FOX|20250709|15:45:04.251802|S|23|50.65|0|23
A|FOX|20250709|15:58:18.111365|S|1|50.68|0|1
A|FOXA|20250709|09:32:25.219059|S|2|55.34|0|2
A|FOXA|20250709|09:32:25.219059|S|1|55.34|0|1
A|FOXA|20250709|09:32:25.219059|S|3|55.34|0|3
A|FOXA|20250709|10:01:57.296559|S|100|55.18|0|100
A|FOXA|20250709|10:20:56.390896|S|100|55.36|0|100
A|FOXA|20250709|11:29:24.659366|S|4|55.15|0|4
A|FOXA|20250709|13:53:09.517792|S|100|55.02|0|100
A|FOXA|20250709|14:03:11.639254|S|5|55.15|0|5
A|FOXA|20250709|14:38:06.678590|S|23|55.1|0|23
A|FOXA|20250709|15:06:28.620553|S|86|55.08|0|86
A|FOXA|20250709|15:19:37.514302|S|154|55.15|0|154
A|FOXA|20250709|15:47:30.994187|S|50|55.1|0|50
A|FOXF|20250709|15:03:08.569408|S|5|28.31|0|5
A|FOXO|20250709|09:30:00.117099|S|8758|.1676|61974|2124
A|FOXO|20250709|09:30:00.117099|E|8758|.1676|61974|4425
A|FOXO|20250709|09:56:40.977022|S|100|.1699|0|100
A|FOXO|20250709|09:56:40.977022|S|100|.1699|0|100
A|FOXO|20250709|10:05:27.105643|S|100|.1699|0|100
A|FOXO|20250709|10:22:20.805597|S|100|.17|0|100
A|FOXO|20250709|10:22:20.805597|S|100|.17|0|100
A|FOXO|20250709|10:35:35.599049|S|100|.1708|0|100
A|FOXO|20250709|10:35:35.599049|S|100|.1708|0|100
A|FOXO|20250709|10:50:30.187854|S|100|.1704|0|100
A|FOXO|20250709|10:50:30.187855|S|100|.1704|0|100
A|FOXO|20250709|10:58:42.970521|S|100|.1704|0|100
A|FOXO|20250709|11:12:19.049102|S|100|.1706|0|100
A|FOXO|20250709|11:14:06.980207|S|100|.1701|0|100
A|FOXO|20250709|11:15:05.690532|S|100|.1699|0|100
A|FOXO|20250709|11:16:04.422353|S|100|.17|0|100
A|FOXO|20250709|11:21:56.446609|S|100|.1706|0|100
A|FOXO|20250709|11:21:56.446609|S|100|.1706|0|100
A|FOXO|20250709|11:24:42.518787|S|100|.1697|0|100
A|FOXO|20250709|11:30:11.900182|S|100|.1703|0|100
A|FOXO|20250709|11:30:11.905358|S|100|.1703|0|100
A|FOXO|20250709|11:30:11.945616|S|100|.1711|0|100
A|FOXO|20250709|11:30:39.874162|S|100|.1716|0|100
A|FOXO|20250709|11:30:39.874162|S|100|.1716|0|100
A|FOXO|20250709|11:30:39.881144|S|100|.1717|0|100
A|FOXO|20250709|11:30:39.885979|S|100|.1721|0|100
A|FOXO|20250709|11:40:47.214003|S|100|.1718|0|100
A|FOXO|20250709|11:57:59.404800|S|100|.1755|0|100
A|FOXO|20250709|11:57:59.404800|S|100|.1755|0|100
A|FOXO|20250709|12:04:57.136941|S|100|.1755|0|100
A|FOXO|20250709|12:21:02.755641|S|100|.1755|0|100
A|FOXO|20250709|12:21:02.755641|S|200|.1755|0|200
A|FOXO|20250709|12:26:35.710581|S|100|.1753|0|100
A|FOXO|20250709|12:34:45.386675|S|100|.1735|0|100
A|FOXO|20250709|12:36:04.413847|S|100|.1735|0|100
A|FOXO|20250709|12:41:26.509315|S|100|.1735|0|100
A|FOXO|20250709|13:03:48.885342|S|100|.1725|0|100
A|FOXO|20250709|13:16:34.997560|S|67|.1718|0|67
A|FOXO|20250709|13:18:58.673523|S|100|.1712|0|100
A|FOXO|20250709|14:00:22.421248|S|21|.1713|0|21
A|FOXO|20250709|14:01:36.235046|S|79|.1713|0|79
A|FOXO|20250709|14:10:42.953591|S|100|.1717|0|100
A|FOXO|20250709|14:28:35.464310|S|100|.1721|0|100
A|FOXO|20250709|14:42:09.442334|S|100|.1704|0|100
A|FOXO|20250709|14:51:19.021920|S|100|.1704|0|100
A|FOXO|20250709|14:56:24.205204|E|100|.1707|0|100
A|FOXO|20250709|15:14:39.443446|S|100|.17|0|100
A|FOXO|20250709|15:26:41.060333|S|100|.169|0|100
A|FOXO|20250709|15:45:42.606669|S|100|.1675|0|100
A|FOXO|20250709|15:49:22.772436|S|500|.1685|0|500
A|FOXO|20250709|15:49:22.773943|S|100|.1682|0|100
A|FOXO|20250709|15:49:22.773943|S|1000|.1682|0|1000
A|FOXO|20250709|15:57:25.365768|S|99|.1666|0|99
A|FOXO|20250709|15:57:45.014335|S|99|.1666|0|99
A|FOXO|20250709|15:57:45.014335|S|100|.1666|0|100
A|FOXO|20250709|15:57:45.014335|S|1|.1666|0|1
A|FOXO|20250709|15:58:04.186818|S|5|.1666|0|5
A|FOXO|20250709|15:58:04.186818|S|1|.1666|0|1
A|FOXO|20250709|15:58:04.186819|S|20|.1665|0|20
A|FOXO|20250709|15:58:04.186819|S|132|.1664|0|132
A|FOXO|20250709|15:58:04.186819|S|31|.1664|0|31
A|FOXO|20250709|15:58:15.535714|S|200|.1664|0|200
A|FOXO|20250709|15:58:27.051866|S|100|.1664|0|100
A|FOXO|20250709|15:58:41.926042|S|32|.1664|0|32
A|FOXO|20250709|15:58:41.926042|S|168|.1664|0|168
A|FOXO|20250709|15:59:01.467259|S|200|.1664|0|200
A|FOXO|20250709|15:59:16.826086|S|168|.1664|0|168
A|FOXO|20250709|16:00:00.085949|S|7508|.1682|85942|5852
A|FOXX|20250709|12:00:04.063067|S|1|5.1|0|1
A|FOXX|20250709|12:00:04.063088|S|3|5.1|0|3
A|FPE|20250709|09:50:48.600598|S|100|17.885|0|100
A|FPE|20250709|09:51:00.197141|S|100|17.885|0|100
A|FPE|20250709|09:51:11.222350|S|100|17.885|0|100
A|FPE|20250709|09:51:22.538601|S|100|17.885|0|100
A|FPE|20250709|09:52:45.187133|S|100|17.885|0|100
A|FPE|20250709|09:52:55.180636|S|100|17.885|0|100
A|FPE|20250709|09:53:06.335440|S|100|17.885|0|100
A|FPE|20250709|09:53:17.513790|S|100|17.885|0|100
A|FPE|20250709|09:53:29.255437|S|100|17.885|0|100
A|FPE|20250709|09:53:40.805432|S|100|17.885|0|100
A|FPE|20250709|09:53:51.383447|S|100|17.885|0|100
A|FPE|20250709|10:44:35.250761|S|100|17.875|0|100
A|FPE|20250709|10:44:59.178334|S|100|17.875|0|100
A|FPE|20250709|10:45:06.299687|S|100|17.875|0|100
A|FPE|20250709|10:45:14.262536|S|100|17.875|0|100
A|FPE|20250709|10:45:22.043349|S|100|17.875|0|100
A|FPE|20250709|10:46:12.921980|S|100|17.875|0|100
A|FPE|20250709|10:46:19.979675|S|100|17.875|0|100
A|FPE|20250709|10:46:27.741663|S|100|17.875|0|100
A|FPE|20250709|10:46:35.715523|S|100|17.875|0|100
A|FPE|20250709|10:46:41.627207|S|100|17.875|0|100
A|FPE|20250709|10:46:48.670834|S|100|17.875|0|100
A|FPE|20250709|10:46:49.267384|S|20|17.875|0|20
A|FPEI|20250709|09:39:10.576584|S|100|19.005|0|100
A|FPEI|20250709|10:59:21.674776|S|100|19.01|0|100
A|FPEI|20250709|12:04:31.398723|S|700|19.01|0|700
A|FPEI|20250709|14:11:04.847685|S|100|19.015|0|100
A|FPEI|20250709|14:57:57.086422|S|600|19.02|0|600
A|FPH|20250709|13:18:39.067063|S|100|5.77|0|100
A|FPI|20250709|11:21:13.415624|S|22|11.2|0|22
A|FPI|20250709|11:21:13.415637|S|10|11.2|0|10
A|FPI|20250709|11:28:15.323621|S|100|11.24|0|100
A|FPI|20250709|12:11:59.230235|S|100|11.23|0|100
A|FPI|20250709|12:21:00.477846|S|55|11.22|0|55
A|FPI|20250709|12:21:00.477856|S|42|11.22|0|42
A|FPI|20250709|12:21:00.477901|S|3|11.22|0|3
A|FPI|20250709|12:23:06.445173|S|15|11.21|0|15
A|FPI|20250709|12:23:06.445198|S|85|11.21|0|85
A|FPI|20250709|12:27:34.611895|S|100|11.21|0|100
A|FPI|20250709|13:32:28.121947|S|100|11.24|0|100
A|FPI|20250709|13:50:57.850298|S|100|11.26|0|100
A|FPI|20250709|14:00:55.031908|S|100|11.26|0|100
A|FPI|20250709|15:37:51.813207|S|63|11.21|0|63
A|FPI|20250709|15:41:52.969699|S|100|11.225|0|100
A|FPX|20250709|15:57:21.180932|S|6|144.2|0|6
A|FR|20250709|11:58:43.306406|S|30|48.35|0|30
A|FR|20250709|15:17:36.785548|S|100|48.385|0|100
A|FR|20250709|15:55:28.499139|S|104|48.29|0|104
A|FRA|20250709|13:21:01.420303|S|100|13.24|0|100
A|FRGT|20250709|13:20:57.064205|S|100|1.83|0|100
A|FRHC|20250709|12:37:13.141506|S|3|145.36|0|3
A|FRHC|20250709|12:38:03.894538|S|2|145.36|0|2
A|FRHC|20250709|15:51:46.835369|S|3|143.76|0|3
A|FRHC|20250709|15:54:24.712243|S|32|143.21|0|32
A|FRME|20250709|10:42:44.628151|S|4|40.71|0|4
A|FRME|20250709|11:51:29.230897|S|20|40.77|0|20
A|FRME|20250709|12:09:12.573974|S|4|40.79|0|4
A|FRME|20250709|15:50:55.632378|S|3|41.11|0|3
A|FRME|20250709|15:50:55.632378|S|2|41.11|0|2
A|FRO|20250709|09:30:04.458672|S|100|18.04|0|100
A|FRO|20250709|09:30:04.458689|S|100|18.04|0|100
A|FRO|20250709|09:43:59.692821|S|1|17.83|0|1
A|FRO|20250709|09:45:21.838432|S|200|17.83|0|200
A|FRO|20250709|10:30:45.044748|S|100|17.735|0|100
A|FRO|20250709|10:34:44.446238|S|100|17.815|0|100
A|FRO|20250709|12:26:23.323771|S|100|17.915|0|100
A|FRO|20250709|14:48:28.593534|S|50|17.86|0|50
A|FRO|20250709|14:51:00.091102|S|9|17.86|0|9
A|FRO|20250709|14:54:17.098712|S|10|17.84|0|10
A|FRO|20250709|14:59:39.651497|S|7|17.82|0|7
A|FRO|20250709|14:59:50.471865|S|5|17.84|0|5
A|FRO|20250709|14:59:50.471865|S|4|17.84|0|4
A|FRO|20250709|15:00:01.744574|S|8|17.85|0|8
A|FRO|20250709|15:30:11.423568|S|100|17.88|0|100
A|FRO|20250709|15:41:21.649212|S|23|17.885|0|23
A|FRO|20250709|15:56:25.493563|S|100|17.905|0|100
A|FROG|20250709|13:41:46.580735|S|95|42.47|0|95
A|FROG|20250709|13:41:46.580758|S|105|42.47|0|105
A|FROG|20250709|14:46:21.920276|S|1|42.21|0|1
A|FROG|20250709|15:56:01.942345|S|1|42.06|0|1
A|FROG|20250709|15:57:30.087178|S|30|42|0|30
A|FROG|20250709|15:57:30.087289|S|270|42|0|270
A|FRPT|20250709|13:08:33.401846|S|24|69.14|0|24
A|FRPT|20250709|13:14:15.137974|S|24|68.74|0|24
A|FRPT|20250709|13:14:15.137990|S|34|68.74|0|34
A|FRPT|20250709|13:14:15.138629|S|5|68.76|0|5
A|FRPT|20250709|15:00:43.223051|S|1|69.22|0|1
A|FRSH|20250709|09:38:53.527657|S|100|15.315|0|100
A|FRSH|20250709|09:38:53.527742|S|100|15.31|0|100
A|FRSH|20250709|12:56:17.488894|S|5|15.25|0|5
A|FRSH|20250709|13:31:49.655504|S|25|15.235|0|25
A|FRSH|20250709|13:53:03.507886|S|95|15.28|0|95
A|FRSH|20250709|14:09:33.617805|S|40|15.31|0|40
A|FRSX|20250709|12:13:50.240342|S|400|.507|0|400
A|FRSX|20250709|12:13:50.241355|S|100|.507|0|100
A|FRT|20250709|12:27:00.653294|S|1|95.05|0|1
A|FRT|20250709|13:43:40.556505|S|1|94.89|0|1
A|FRT|20250709|15:29:25.067546|S|98|95.01|0|98
A|FRT|20250709|15:29:51.032637|S|100|95.06|0|100
A|FRT|20250709|15:41:54.507821|S|100|95.06|0|100
A|FRT|20250709|15:50:02.064569|S|100|95.02|0|100
A|FRT|20250709|15:50:04.388100|S|100|95.02|0|100
A|FRT|20250709|15:50:04.516202|S|100|95.015|0|100
A|FRT|20250709|15:56:54.258904|S|100|94.705|0|100
A|FSBW|20250709|13:19:56.272710|S|4|42.15|0|4
A|FSBW|20250709|13:37:43.341336|S|3|42.26|0|3
A|FSBW|20250709|13:39:53.122597|S|6|42.26|0|6
A|FSBW|20250709|14:29:54.104077|S|3|42.31|0|3
A|FSBW|20250709|15:05:09.038320|S|2|42.31|0|2
A|FSBW|20250709|15:09:55.827816|S|3|42.32|0|3
A|FSCO|20250709|12:52:51.995466|S|200|7.225|0|200
A|FSCO|20250709|13:15:12.425091|S|100|7.22|0|100
A|FSCO|20250709|14:21:43.600010|S|100|7.23|0|100
A|FSI|20250709|09:30:00.107659|S|265|5.68|53828|168
A|FSI|20250709|10:32:45.192202|S|100|5.55|0|100
A|FSI|20250709|10:33:32.740647|S|61|5.52|0|61
A|FSI|20250709|10:43:06.936358|S|69|5.61|0|69
A|FSI|20250709|10:43:06.936449|S|31|5.61|0|31
A|FSI|20250709|10:43:06.936527|S|100|5.64|0|100
A|FSI|20250709|10:43:42.930615|S|61|5.61|0|61
A|FSI|20250709|15:23:48.271131|S|100|5.71|0|100
A|FSI|20250709|15:29:44.125220|S|100|5.79|0|100
A|FSI|20250709|15:55:31.139059|S|100|5.89|0|100
A|FSI|20250709|15:55:31.139059|E|100|5.9|0|100
A|FSI|20250709|16:00:00.076091|S|25|5.89|77368|25
A|FSIG|20250709|10:01:36.928085|S|100|19.055|0|100
A|FSIG|20250709|10:01:37.027362|S|100|19.055|0|100
A|FSIG|20250709|10:01:38.104130|S|100|19.055|0|100
A|FSIG|20250709|10:01:40.051072|S|100|19.055|0|100
A|FSIG|20250709|10:01:42.067011|S|100|19.055|0|100
A|FSIG|20250709|10:53:20.826850|S|100|19.055|0|100
A|FSIG|20250709|10:53:20.826850|S|100|19.055|0|100
A|FSIG|20250709|11:09:11.872650|S|100|19.055|0|100
A|FSIG|20250709|11:09:12.931279|S|100|19.055|0|100
A|FSIG|20250709|11:09:13.165601|S|100|19.055|0|100
A|FSIG|20250709|11:09:13.956645|S|100|19.055|0|100
A|FSIG|20250709|11:12:58.100921|S|127|19.055|0|127
A|FSIG|20250709|11:13:00.148658|S|100|19.055|0|100
A|FSIG|20250709|11:16:54.135661|S|100|19.055|0|100
A|FSIG|20250709|11:16:54.282884|S|100|19.055|0|100
A|FSIG|20250709|11:36:45.833841|S|90|19.055|0|90
A|FSIG|20250709|11:39:28.162685|S|100|19.055|0|100
A|FSIG|20250709|11:39:28.643681|S|100|19.055|0|100
A|FSIG|20250709|11:40:15.832513|S|100|19.055|0|100
A|FSIG|20250709|11:40:15.832513|S|100|19.055|0|100
A|FSIG|20250709|11:42:03.466323|S|100|19.055|0|100
A|FSIG|20250709|11:42:05.761164|S|100|19.055|0|100
A|FSIG|20250709|11:46:36.683724|S|100|19.055|0|100
A|FSIG|20250709|11:46:38.706225|S|100|19.055|0|100
A|FSIG|20250709|11:48:03.244168|S|100|19.055|0|100
A|FSIG|20250709|11:48:03.244168|S|100|19.055|0|100
A|FSIG|20250709|11:59:44.979906|S|100|19.055|0|100
A|FSIG|20250709|11:59:49.215494|S|100|19.055|0|100
A|FSIG|20250709|12:02:01.546583|S|100|19.055|0|100
A|FSK|20250709|11:02:23.547811|S|10|21.15|0|10
A|FSK|20250709|11:21:51.459058|S|12|21.15|0|12
A|FSK|20250709|11:25:07.412855|S|8|21.17|0|8
A|FSK|20250709|11:25:07.412894|S|3|21.17|0|3
A|FSK|20250709|11:31:07.975608|S|16|21.17|0|16
A|FSLR|20250709|09:42:46.334281|S|62|164.7|0|62
A|FSLR|20250709|09:46:48.866902|S|100|165.3|0|100
A|FSLR|20250709|10:05:51.226072|S|14|165.96|0|14
A|FSLR|20250709|10:19:31.708948|S|1|165.17|0|1
A|FSLR|20250709|11:04:18.820196|S|50|164|0|50
A|FSLR|20250709|11:42:18.929360|S|22|164.55|0|22
A|FSLR|20250709|11:44:04.033472|S|22|164.41|0|22
A|FSLR|20250709|11:44:04.033666|S|38|164.44|0|38
A|FSLR|20250709|11:54:49.188743|S|1|165.33|0|1
A|FSLR|20250709|11:54:51.059097|S|27|165.33|0|27
A|FSLR|20250709|11:55:56.081726|S|10|165.38|0|10
A|FSLR|20250709|11:55:56.081751|S|2|165.38|0|2
A|FSLR|20250709|12:08:08.557612|S|12|165.42|0|12
A|FSLR|20250709|12:23:03.727687|S|25|165.41|0|25
A|FSLR|20250709|12:28:57.645990|S|1|165.69|0|1
A|FSLR|20250709|12:55:16.667571|S|1|165.84|0|1
A|FSLR|20250709|12:55:16.667753|S|1|165.85|0|1
A|FSLR|20250709|13:23:07.463614|S|17|165.71|0|17
A|FSLR|20250709|13:27:44.226503|S|1|165.63|0|1
A|FSLR|20250709|13:32:26.419673|S|1|165.51|0|1
A|FSLR|20250709|13:33:21.507663|S|50|165.24|0|50
A|FSLR|20250709|14:27:05.260285|S|1|166|0|1
A|FSLR|20250709|14:54:49.873170|S|1|165.96|0|1
A|FSLR|20250709|15:06:20.409137|S|100|166.33|0|100
A|FSLR|20250709|15:27:20.230256|S|11|166.02|0|11
A|FSLR|20250709|15:31:44.559754|S|1|166.5|0|1
A|FSLR|20250709|15:31:44.570018|S|1|166.56|0|1
A|FSLR|20250709|15:49:44.959195|S|11|166.09|0|11
A|FSLY|20250709|11:35:53.007178|S|100|7.18|0|100
A|FSLY|20250709|11:39:31.896475|S|100|7.2|0|100
A|FSLY|20250709|11:52:58.992054|S|100|7.2|0|100
A|FSLY|20250709|13:11:30.136120|S|100|7.21|0|100
A|FSLY|20250709|13:17:09.290305|S|100|7.21|0|100
A|FSLY|20250709|13:27:05.768775|S|100|7.21|0|100
A|FSLY|20250709|13:38:01.463190|S|100|7.19|0|100
A|FSLY|20250709|13:40:00.449207|S|100|7.2|0|100
A|FSLY|20250709|14:06:12.169774|S|100|7.22|0|100
A|FSLY|20250709|14:09:59.066684|S|100|7.21|0|100
A|FSLY|20250709|15:14:40.617134|S|100|7.12|0|100
A|FSM|20250709|10:02:49.935877|S|400|6.39|0|400
A|FSM|20250709|10:05:08.297117|S|200|6.44|0|200
A|FSM|20250709|12:10:29.023308|S|100|6.53|0|100
A|FSM|20250709|12:10:29.023999|S|100|6.52|0|100
A|FSM|20250709|12:20:33.652836|S|100|6.535|0|100
A|FSM|20250709|12:30:32.692527|S|100|6.575|0|100
A|FSM|20250709|13:11:23.768826|S|100|6.545|0|100
A|FSM|20250709|13:29:57.402348|S|100|6.545|0|100
A|FSM|20250709|13:29:59.690225|S|100|6.54|0|100
A|FSM|20250709|13:43:38.436617|S|100|6.495|0|100
A|FSM|20250709|15:41:58.333085|S|197|6.61|0|197
A|FSM|20250709|15:41:58.341670|S|3000|6.605|0|3000
A|FSM|20250709|15:41:58.341742|S|340|6.605|0|340
A|FSM|20250709|15:59:40.407004|S|772|6.555|0|772
A|FSP|20250709|09:30:00.070504|S|1508|1.68|54708|1033
A|FSP|20250709|09:45:08.310504|S|100|1.71|0|100
A|FSP|20250709|09:45:08.310504|S|100|1.71|0|100
A|FSP|20250709|09:45:08.337805|S|200|1.71|0|200
A|FSP|20250709|09:47:45.187794|S|100|1.71|0|100
A|FSP|20250709|09:47:45.192186|S|100|1.71|0|100
A|FSP|20250709|10:06:09.720478|S|200|1.71|0|200
A|FSP|20250709|10:06:09.720478|S|100|1.71|0|100
A|FSP|20250709|10:06:09.720479|S|100|1.71|0|100
A|FSP|20250709|10:06:09.720479|S|100|1.71|0|100
A|FSP|20250709|10:39:44.374835|S|400|1.71|0|400
A|FSP|20250709|10:39:44.375238|S|100|1.71|0|100
A|FSP|20250709|10:39:44.375239|S|100|1.71|0|100
A|FSP|20250709|10:39:44.633030|S|100|1.71|0|100
A|FSP|20250709|10:40:11.951658|S|300|1.71|0|300
A|FSP|20250709|11:59:26.443408|S|600|1.71|0|600
A|FSP|20250709|11:59:26.443787|S|300|1.71|0|300
A|FSP|20250709|12:00:09.436672|S|100|1.71|0|100
A|FSP|20250709|12:00:09.436672|S|300|1.71|0|300
A|FSP|20250709|12:00:09.436673|S|100|1.71|0|100
A|FSP|20250709|12:00:09.436673|S|100|1.71|0|100
A|FSP|20250709|12:31:21.271405|S|100|1.72|0|100
A|FSP|20250709|12:31:21.271405|S|100|1.72|0|100
A|FSP|20250709|12:31:21.271407|S|100|1.72|0|100
A|FSP|20250709|12:31:21.271407|S|100|1.72|0|100
A|FSP|20250709|12:31:21.271407|S|100|1.72|0|100
A|FSP|20250709|12:44:32.665794|S|600|1.71|0|600
A|FSP|20250709|12:44:32.666179|S|400|1.71|0|400
A|FSP|20250709|12:44:32.666580|S|100|1.71|0|100
A|FSP|20250709|12:44:32.666973|S|200|1.71|0|200
A|FSP|20250709|12:44:32.667365|S|200|1.71|0|200
A|FSP|20250709|12:44:32.667754|S|300|1.71|0|300
A|FSP|20250709|12:44:32.668142|S|100|1.71|0|100
A|FSP|20250709|12:44:32.668530|S|100|1.71|0|100
A|FSP|20250709|12:44:32.668919|S|400|1.71|0|400
A|FSP|20250709|12:44:32.674935|S|100|1.71|0|100
A|FSP|20250709|12:44:32.680490|S|100|1.71|0|100
A|FSP|20250709|12:44:32.680490|S|500|1.71|0|500
A|FSP|20250709|13:08:24.778286|S|100|1.71|0|100
A|FSP|20250709|13:10:24.217923|S|100|1.71|0|100
A|FSP|20250709|13:17:22.240987|S|276|1.71|0|276
A|FSP|20250709|13:17:22.240988|S|200|1.705|0|200
A|FSP|20250709|13:17:22.240988|S|100|1.705|0|100
A|FSP|20250709|13:17:22.241410|S|100|1.71|0|100
A|FSP|20250709|13:17:22.241411|S|300|1.71|0|300
A|FSP|20250709|13:17:22.241811|S|200|1.71|0|200
A|FSP|20250709|13:17:22.242203|S|200|1.71|0|200
A|FSP|20250709|13:17:22.242589|S|200|1.71|0|200
A|FSP|20250709|13:17:22.242971|S|200|1.71|0|200
A|FSP|20250709|13:17:22.243357|S|200|1.71|0|200
A|FSP|20250709|13:17:22.243744|S|200|1.71|0|200
A|FSP|20250709|13:17:22.244133|S|100|1.71|0|100
A|FSP|20250709|13:17:22.244133|S|100|1.71|0|100
A|FSP|20250709|13:17:22.247740|S|200|1.71|0|200
A|FSP|20250709|13:17:22.247740|S|100|1.71|0|100
A|FSP|20250709|13:17:22.247741|S|100|1.71|0|100
A|FSP|20250709|13:29:02.064639|S|100|1.71|0|100
A|FSP|20250709|13:35:08.292911|S|100|1.71|0|100
A|FSP|20250709|13:36:39.442045|S|500|1.72|0|500
A|FSP|20250709|13:36:39.447986|S|200|1.73|0|200
A|FSP|20250709|15:50:00.032505|S|100|1.73|0|100
A|FSP|20250709|15:50:00.032506|S|88|1.73|0|88
A|FSP|20250709|16:00:00.063510|S|23429|1.73|78997|6647
A|FSS|20250709|13:50:17.241150|S|1|111.6|0|1
A|FSS|20250709|14:11:23.679441|E|100|111.81|0|100
A|FSS|20250709|14:11:23.679442|E|100|111.78|0|100
A|FSS|20250709|14:40:50.892373|S|2|111.99|0|2
A|FSS|20250709|14:55:21.094346|S|41|112.06|0|41
A|FSS|20250709|14:55:21.094532|S|48|112.06|0|48
A|FSS|20250709|15:25:33.448095|S|30|112|0|30
A|FSS|20250709|15:35:11.207960|S|1|112.13|0|1
A|FSS|20250709|15:42:44.567187|S|1|112.16|0|1
A|FSTR|20250709|15:01:39.627870|S|24|24.29|0|24
A|FSUN|20250709|15:24:56.625950|S|43|37.75|0|43
A|FSUN|20250709|15:24:56.626021|S|43|37.75|0|43
A|FSUN|20250709|15:24:56.626086|S|14|37.75|0|14
A|FT|20250709|11:36:24.038970|S|100|7.69|0|100
A|FT|20250709|15:10:28.936690|S|100|7.7|0|100
A|FTA|20250709|15:50:56.820228|S|48|80.44|0|48
A|FTAI|20250709|09:32:29.922260|S|5|110.76|0|5
A|FTAI|20250709|09:38:12.758637|S|1|110.89|0|1
A|FTAI|20250709|09:38:37.882136|S|1|110.95|0|1
A|FTAI|20250709|11:39:56.342633|S|4|110.1|0|4
A|FTAI|20250709|11:39:56.343748|S|3|110.15|0|3
A|FTAI|20250709|11:46:44.306605|S|2|110.5|0|2
A|FTAI|20250709|11:54:49.007091|S|2|110.83|0|2
A|FTAI|20250709|11:54:49.007092|S|4|110.83|0|4
A|FTAI|20250709|11:54:49.007092|S|3|110.83|0|3
A|FTAI|20250709|12:06:57.228437|S|14|110.79|0|14
A|FTAI|20250709|12:06:57.228892|S|8|110.8|0|8
A|FTAI|20250709|12:06:57.228892|S|1|110.8|0|1
A|FTAI|20250709|12:16:23.586710|S|11|110.43|0|11
A|FTAI|20250709|12:20:58.025891|S|13|110.17|0|13
A|FTAI|20250709|12:24:07.861195|S|5|110.32|0|5
A|FTAI|20250709|12:24:07.861195|S|3|110.32|0|3
A|FTAI|20250709|12:24:07.861196|S|4|110.32|0|4
A|FTAI|20250709|13:12:18.094895|S|44|109.3|0|44
A|FTAI|20250709|13:15:53.326346|S|3|109.16|0|3
A|FTAI|20250709|13:15:53.326346|S|5|109.16|0|5
A|FTAI|20250709|13:15:53.326346|S|7|109.16|0|7
A|FTAI|20250709|13:20:34.426082|S|15|109.27|0|15
A|FTAI|20250709|13:20:34.426083|S|21|109.27|0|21
A|FTAI|20250709|13:20:58.005919|S|1|109.29|0|1
A|FTAI|20250709|13:25:14.937076|S|7|109.29|0|7
A|FTAI|20250709|13:25:14.937618|S|9|109.33|0|9
A|FTAI|20250709|13:25:14.937618|S|6|109.33|0|6
A|FTAI|20250709|13:25:14.937618|S|4|109.33|0|4
A|FTAI|20250709|13:25:14.937618|S|3|109.33|0|3
A|FTAI|20250709|13:36:32.092469|S|3|109.53|0|3
A|FTAI|20250709|13:37:14.272784|S|3|109.53|0|3
A|FTAI|20250709|13:37:14.272784|S|2|109.53|0|2
A|FTAI|20250709|13:37:30.284358|S|5|109.59|0|5
A|FTAI|20250709|13:37:30.284358|S|10|109.59|0|10
A|FTAI|20250709|13:37:30.284359|S|5|109.59|0|5
A|FTAI|20250709|14:07:40.427083|S|34|109.5|0|34
A|FTAI|20250709|14:46:35.958513|S|100|111.29|0|100
A|FTAI|20250709|14:46:35.958514|S|3|111.29|0|3
A|FTAI|20250709|14:46:35.958532|S|3|111.27|0|3
A|FTAI|20250709|15:00:29.060645|S|27|111.53|0|27
A|FTAI|20250709|15:39:37.950443|S|62|111.08|0|62
A|FTAI|20250709|15:43:14.601920|S|2|110.77|0|2
A|FTAI|20250709|15:46:52.969917|S|2|110.88|0|2
A|FTC|20250709|15:49:01.805029|S|3|151.76|0|3
A|FTCB|20250709|09:33:56.982202|S|100|20.89|0|100
A|FTCB|20250709|10:37:04.752166|S|100|20.905|0|100
A|FTCB|20250709|10:37:04.792467|S|100|20.905|0|100
A|FTCB|20250709|10:37:04.843703|S|100|20.905|0|100
A|FTCB|20250709|10:37:05.810126|S|100|20.905|0|100
A|FTCB|20250709|11:17:30.119912|S|100|20.895|0|100
A|FTCB|20250709|11:24:31.803954|S|100|20.895|0|100
A|FTCB|20250709|11:26:54.664524|S|100|20.895|0|100
A|FTCB|20250709|11:27:14.144857|S|100|20.895|0|100
A|FTCB|20250709|11:27:27.716919|S|100|20.895|0|100
A|FTCB|20250709|11:27:40.226374|S|100|20.895|0|100
A|FTCB|20250709|11:29:24.488659|S|20|20.895|0|20
A|FTCB|20250709|11:29:49.580328|S|100|20.895|0|100
A|FTCB|20250709|11:30:02.781762|S|100|20.895|0|100
A|FTCB|20250709|11:30:14.707174|S|100|20.895|0|100
A|FTCB|20250709|11:31:15.264872|S|100|20.895|0|100
A|FTCB|20250709|11:32:01.913312|S|100|20.895|0|100
A|FTCB|20250709|11:37:57.727644|S|100|20.9|0|100
A|FTCB|20250709|11:37:58.491929|S|100|20.9|0|100
A|FTCB|20250709|11:39:50.350478|S|100|20.9|0|100
A|FTCB|20250709|11:39:51.070182|S|100|20.9|0|100
A|FTCB|20250709|11:42:17.856313|S|100|20.9|0|100
A|FTCB|20250709|11:42:18.435183|S|100|20.9|0|100
A|FTCB|20250709|11:44:21.401386|S|100|20.9|0|100
A|FTCB|20250709|11:44:22.452669|S|100|20.9|0|100
A|FTCB|20250709|11:46:56.811533|S|100|20.9|0|100
A|FTCB|20250709|11:46:58.265104|S|100|20.9|0|100
A|FTCB|20250709|11:52:34.089350|S|100|20.9|0|100
A|FTCB|20250709|11:52:35.470024|S|100|20.9|0|100
A|FTCB|20250709|11:55:35.515864|S|100|20.9|0|100
A|FTCB|20250709|11:58:10.998050|S|100|20.9|0|100
A|FTCB|20250709|11:58:12.167974|S|100|20.9|0|100
A|FTCB|20250709|12:00:24.407476|S|100|20.9|0|100
A|FTCB|20250709|12:14:47.590363|S|100|20.91|0|100
A|FTCB|20250709|12:14:48.218679|S|100|20.91|0|100
A|FTCB|20250709|12:23:40.469324|S|100|20.915|0|100
A|FTCB|20250709|13:02:14.042228|S|100|20.96|0|100
A|FTCB|20250709|13:12:28.465411|S|100|20.925|0|100
A|FTCB|20250709|13:12:42.104381|S|100|20.925|0|100
A|FTCB|20250709|13:16:02.393309|S|100|20.925|0|100
A|FTCB|20250709|13:17:50.516459|S|10|20.93|0|10
A|FTCB|20250709|13:21:16.677589|S|100|20.925|0|100
A|FTCB|20250709|13:21:27.952722|S|60|20.93|0|60
A|FTCB|20250709|13:56:59.882355|S|100|20.93|0|100
A|FTCB|20250709|13:58:32.705766|S|100|20.93|0|100
A|FTCB|20250709|13:59:14.376576|S|100|20.93|0|100
A|FTCB|20250709|13:59:26.993242|S|100|20.93|0|100
A|FTCB|20250709|13:59:33.845427|S|100|20.93|0|100
A|FTCB|20250709|13:59:41.389667|S|100|20.93|0|100
A|FTCB|20250709|14:01:20.952198|S|100|20.93|0|100
A|FTCB|20250709|14:12:11.235923|S|100|20.935|0|100
A|FTCS|20250709|11:38:48.297697|S|52|91.1|0|52
A|FTCS|20250709|11:38:48.298009|S|148|91.1|0|148
A|FTDS|20250709|11:18:20.661147|S|100|53.38|0|100
A|FTEC|20250709|10:17:54.029041|S|5|201.15|0|5
A|FTEC|20250709|10:17:54.029133|S|95|201.15|0|95
A|FTEC|20250709|10:22:39.005713|S|3|201.05|0|3
A|FTEC|20250709|10:22:39.006226|S|7|201.05|0|7
A|FTEC|20250709|10:22:39.006281|S|20|201.05|0|20
A|FTEC|20250709|10:22:39.006302|S|3|201.05|0|3
A|FTEC|20250709|10:22:39.006345|S|2|201.05|0|2
A|FTEC|20250709|10:22:39.006352|S|2|201.05|0|2
A|FTEC|20250709|10:22:39.006363|S|2|201.05|0|2
A|FTEC|20250709|10:22:39.006379|S|13|201.05|0|13
A|FTEC|20250709|10:22:57.961454|S|100|201.01|0|100
A|FTEC|20250709|11:46:56.218545|S|1|200.2|0|1
A|FTEC|20250709|12:54:52.068611|S|1|200.45|0|1
A|FTEC|20250709|14:42:29.191386|S|2|200.91|0|2
A|FTEC|20250709|15:10:54.019180|E|100|200.91|0|100
A|FTEC|20250709|15:58:00.450257|E|111|201.28|0|111
A|FTEK|20250709|12:41:39.522218|S|300|2.71|0|300
A|FTF|20250709|09:30:00.054236|S|3405|6.49|52980|1445
A|FTF|20250709|09:30:00.054236|E|3405|6.49|52980|104
A|FTF|20250709|10:24:53.103610|S|100|6.48|0|100
A|FTF|20250709|12:34:35.762625|E|100|6.46|0|100
A|FTF|20250709|12:34:35.762687|S|100|6.46|0|100
A|FTF|20250709|14:37:40.530739|S|100|6.45|0|100
A|FTF|20250709|15:53:02.018757|S|200|6.455|0|200
A|FTF|20250709|15:53:02.018757|S|100|6.455|0|100
A|FTHI|20250709|10:08:33.633890|S|92|22.92|0|92
A|FTHI|20250709|10:08:33.634002|S|100|22.92|0|100
A|FTHI|20250709|10:08:33.634002|S|8|22.92|0|8
A|FTHI|20250709|10:08:33.634002|S|100|22.92|0|100
A|FTHI|20250709|10:08:33.634003|S|100|22.92|0|100
A|FTHI|20250709|10:08:33.634003|S|92|22.92|0|92
A|FTHI|20250709|10:53:41.100723|S|100|22.89|0|100
A|FTHI|20250709|10:58:44.225070|S|500|22.89|0|500
A|FTHI|20250709|10:58:46.379719|S|400|22.89|0|400
A|FTHI|20250709|11:04:52.855672|S|100|22.91|0|100
A|FTHI|20250709|11:05:14.270370|S|100|22.91|0|100
A|FTHI|20250709|11:09:08.625636|S|100|22.91|0|100
A|FTHI|20250709|11:09:30.401149|S|100|22.91|0|100
A|FTHI|20250709|11:09:51.983667|S|100|22.91|0|100
A|FTHI|20250709|11:10:35.260824|S|100|22.91|0|100
A|FTHI|20250709|11:20:03.480245|S|100|22.9|0|100
A|FTHI|20250709|11:20:45.622165|S|100|22.9|0|100
A|FTHI|20250709|11:21:07.115880|S|100|22.9|0|100
A|FTHI|20250709|11:22:09.690144|S|100|22.9|0|100
A|FTHI|20250709|11:24:24.096744|S|500|22.91|0|500
A|FTHI|20250709|11:38:46.182339|S|100|22.91|0|100
A|FTHI|20250709|12:28:41.340114|S|100|22.92|0|100
A|FTHI|20250709|12:52:19.695337|S|600|22.93|0|600
A|FTHI|20250709|12:52:21.540500|S|300|22.93|0|300
A|FTHI|20250709|13:03:25.158216|S|100|22.92|0|100
A|FTHI|20250709|13:03:59.243035|S|100|22.92|0|100
A|FTHI|20250709|13:04:31.803981|S|100|22.92|0|100
A|FTHI|20250709|13:05:07.115047|S|100|22.92|0|100
A|FTHI|20250709|13:06:01.900375|S|100|22.92|0|100
A|FTHI|20250709|13:06:03.651893|S|300|22.92|0|300
A|FTHI|20250709|13:06:03.652430|S|60|22.92|0|60
A|FTHI|20250709|13:53:04.785352|S|100|22.93|0|100
A|FTHI|20250709|15:18:42.303739|S|47|22.94|0|47
A|FTHI|20250709|15:18:42.303839|S|156|22.94|0|156
A|FTI|20250709|12:55:51.970866|S|100|35.35|0|100
A|FTI|20250709|14:00:59.394087|S|1|35.37|0|1
A|FTI|20250709|14:31:48.643692|S|78|35.24|0|78
A|FTI|20250709|14:55:28.234403|S|100|35.21|0|100
A|FTK|20250709|12:20:51.411944|S|6|14.6|0|6
A|FTK|20250709|14:58:19.952219|S|2|14.38|0|2
A|FTLF|20250709|10:27:21.506345|S|21|13.52|0|21
A|FTLF|20250709|14:11:25.467450|S|21|13.08|0|21
A|FTLF|20250709|14:27:57.174355|S|19|13.1|0|19
A|FTLF|20250709|14:27:57.174355|S|2|13.03|0|2
A|FTLF|20250709|14:27:57.174882|S|11|13.03|0|11
A|FTNT|20250709|09:41:58.507279|S|100|107.72|0|100
A|FTNT|20250709|10:02:30.939327|S|100|107.51|0|100
A|FTNT|20250709|10:13:28.610642|S|100|106.87|0|100
A|FTNT|20250709|10:21:59.654843|S|100|106.94|0|100
A|FTNT|20250709|10:22:56.487155|S|5|106.91|0|5
A|FTNT|20250709|10:28:17.387947|S|100|106.51|0|100
A|FTNT|20250709|10:43:02.774734|S|100|106.21|0|100
A|FTNT|20250709|10:53:20.143993|S|100|105.95|0|100
A|FTNT|20250709|10:56:28.177681|S|100|105.86|0|100
A|FTNT|20250709|11:01:15.249229|S|100|105.98|0|100
A|FTNT|20250709|11:08:04.117649|S|100|105.76|0|100
A|FTNT|20250709|11:10:12.408286|S|100|105.73|0|100
A|FTNT|20250709|11:13:09.387499|S|100|105.68|0|100
A|FTNT|20250709|11:16:59.992206|S|100|105.66|0|100
A|FTNT|20250709|11:17:38.273714|S|100|105.65|0|100
A|FTNT|20250709|11:49:14.349355|S|50|106.55|0|50
A|FTNT|20250709|11:56:37.924987|S|5|106.36|0|5
A|FTNT|20250709|12:10:11.761114|S|100|106.75|0|100
A|FTNT|20250709|12:12:00.573766|S|100|106.66|0|100
A|FTNT|20250709|12:33:16.155260|S|50|106.83|0|50
A|FTNT|20250709|12:47:54.928678|S|173|106.87|0|173
A|FTNT|20250709|12:55:34.144506|S|100|106.79|0|100
A|FTNT|20250709|13:10:12.015815|S|50|106.26|0|50
A|FTNT|20250709|13:11:33.732409|S|100|106.29|0|100
A|FTNT|20250709|13:11:33.733508|S|100|106.32|0|100
A|FTNT|20250709|13:19:28.487433|S|74|106.66|0|74
A|FTNT|20250709|13:19:28.487433|S|3|106.66|0|3
A|FTNT|20250709|13:21:10.079170|S|100|106.55|0|100
A|FTNT|20250709|13:30:43.641741|S|100|106.53|0|100
A|FTNT|20250709|13:34:09.169915|S|10|106.72|0|10
A|FTNT|20250709|13:39:56.252507|S|100|106.72|0|100
A|FTNT|20250709|13:42:48.430162|S|100|106.73|0|100
A|FTNT|20250709|13:42:48.430162|S|100|106.73|0|100
A|FTNT|20250709|14:27:24.135634|S|100|107.17|0|100
A|FTNT|20250709|14:31:32.093524|S|9|107.21|0|9
A|FTNT|20250709|14:38:54.064472|S|13|107.22|0|13
A|FTNT|20250709|14:52:21.270803|S|61|107.27|0|61
A|FTNT|20250709|14:52:21.270821|S|39|107.27|0|39
A|FTNT|20250709|14:57:16.835658|S|100|107.16|0|100
A|FTNT|20250709|15:05:40.099440|S|100|107.27|0|100
A|FTNT|20250709|15:09:21.811322|S|6|107.3|0|6
A|FTNT|20250709|15:14:08.337697|S|24|107.3|0|24
A|FTNT|20250709|15:14:40.664154|S|100|107.32|0|100
A|FTNT|20250709|15:25:40.676598|S|26|107.44|0|26
A|FTNT|20250709|15:25:40.676799|S|74|107.44|0|74
A|FTNT|20250709|15:26:43.123435|S|1|107.44|0|1
A|FTNT|20250709|15:31:07.043476|S|50|107.3|0|50
A|FTNT|20250709|15:36:24.753919|S|100|107.2|0|100
A|FTNT|20250709|15:42:55.963640|S|50|107.17|0|50
A|FTNT|20250709|15:46:04.017815|S|12|107.35|0|12
A|FTNT|20250709|15:46:14.773526|S|50|107.35|0|50
A|FTNT|20250709|15:48:29.970879|S|1|107.34|0|1
A|FTNT|20250709|15:49:41.908881|S|40|107.26|0|40
A|FTNT|20250709|15:51:04.875415|S|1|107.31|0|1
A|FTNT|20250709|15:51:08.357011|S|100|107.34|0|100
A|FTNT|20250709|15:51:12.422904|S|2|107.33|0|2
A|FTNT|20250709|15:51:12.759534|S|100|107.33|0|100
A|FTNT|20250709|15:55:00.156451|S|1100|107.51|0|1100
A|FTNT|20250709|15:55:02.821131|S|100|107.57|0|100
A|FTRE|20250709|10:46:43.086214|S|100|4.83|0|100
A|FTRE|20250709|13:37:06.429402|S|1|4.83|0|1
A|FTRE|20250709|15:40:28.694238|S|81|4.97|0|81
A|FTRE|20250709|15:40:28.694260|S|48|4.97|0|48
A|FTRE|20250709|15:40:28.694260|S|71|4.97|0|71
A|FTS|20250709|15:54:10.366509|S|1|46.85|0|1
A|FTSL|20250709|11:33:57.464765|S|22|46.03|0|22
A|FTSL|20250709|11:33:57.464893|S|43|46.03|0|43
A|FTSL|20250709|13:16:13.231679|S|85|46.04|0|85
A|FTSM|20250709|15:51:21.239343|S|317|59.885|0|317
A|FTV|20250709|10:11:00.091413|S|6|52.88|0|6
A|FTV|20250709|10:49:15.974018|S|52|52.54|0|52
A|FTV|20250709|13:24:19.542583|S|80|52.86|0|80
A|FTV|20250709|14:31:40.164189|S|100|52.97|0|100
A|FTV|20250709|14:50:06.939518|S|1|52.96|0|1
A|FTV|20250709|15:10:54.800228|S|100|52.87|0|100
A|FTV|20250709|15:42:43.500214|S|98|52.94|0|98
A|FTV|20250709|15:42:43.500710|S|51|52.94|0|51
A|FTV|20250709|15:53:31.122863|S|100|52.98|0|100
A|FTV|20250709|15:53:31.122884|S|18|52.98|0|18
A|FTV|20250709|15:53:31.122884|S|18|52.98|0|18
A|FTV|20250709|15:55:58.050114|S|100|52.94|0|100
A|FTV|20250709|15:55:58.050114|S|500|52.94|0|500
A|FTV|20250709|15:57:10.021825|S|100|52.87|0|100
A|FTV|20250709|15:57:10.021825|S|100|52.87|0|100
A|FTV|20250709|15:58:12.195277|S|100|52.985|0|100
A|FTXL|20250709|09:49:00.387759|S|15|99.62|0|15
A|FUBO|20250709|09:35:08.201750|S|500|3.665|0|500
A|FUBO|20250709|09:56:06.082298|S|700|3.525|0|700
A|FUBO|20250709|10:30:54.124749|S|186|3.495|0|186
A|FUBO|20250709|10:30:58.107551|S|100|3.485|0|100
A|FUBO|20250709|10:30:58.120144|S|100|3.485|0|100
A|FUBO|20250709|10:48:51.623074|S|2|3.48|0|2
A|FUBO|20250709|11:42:01.206756|S|1000|3.485|0|1000
A|FUBO|20250709|11:50:39.332128|S|1000|3.465|0|1000
A|FUBO|20250709|11:50:40.558891|S|100|3.48|0|100
A|FUBO|20250709|11:57:09.843193|S|300|3.465|0|300
A|FUBO|20250709|12:05:16.436992|S|100|3.47|0|100
A|FUBO|20250709|12:51:13.521052|S|100|3.48|0|100
A|FUBO|20250709|12:53:03.210282|S|700|3.485|0|700
A|FUBO|20250709|12:54:16.805245|S|100|3.485|0|100
A|FUBO|20250709|13:05:46.355918|S|142|3.475|0|142
A|FUBO|20250709|13:15:47.031724|S|89|3.455|0|89
A|FUBO|20250709|13:19:18.906496|S|100|3.44|0|100
A|FUBO|20250709|13:19:19.012313|S|100|3.435|0|100
A|FUBO|20250709|13:19:19.134733|S|100|3.435|0|100
A|FUBO|20250709|13:20:11.027191|S|100|3.425|0|100
A|FUBO|20250709|13:20:11.027372|S|400|3.425|0|400
A|FUBO|20250709|13:20:11.027404|S|400|3.425|0|400
A|FUBO|20250709|13:20:11.027422|S|200|3.425|0|200
A|FUBO|20250709|13:20:24.225408|S|400|3.415|0|400
A|FUBO|20250709|13:20:24.457114|S|100|3.415|0|100
A|FUBO|20250709|13:21:42.989589|S|100|3.42|0|100
A|FUBO|20250709|13:50:03.007536|S|100|3.435|0|100
A|FUBO|20250709|13:57:01.014652|S|498|3.435|0|498
A|FUBO|20250709|14:05:02.334940|S|27|3.445|0|27
A|FUBO|20250709|14:13:44.569594|S|1|3.455|0|1
A|FUBO|20250709|14:56:51.709904|S|100|3.46|0|100
A|FUBO|20250709|15:06:33.080730|S|400|3.475|0|400
A|FUBO|20250709|15:07:30.193837|S|100|3.475|0|100
A|FUBO|20250709|15:11:06.082838|S|1300|3.475|0|1300
A|FUBO|20250709|15:19:31.091457|S|400|3.465|0|400
A|FUBO|20250709|15:19:31.091497|S|400|3.465|0|400
A|FUBO|20250709|15:28:10.247435|S|900|3.475|0|900
A|FUBO|20250709|15:28:10.255403|S|1400|3.475|0|1400
A|FUBO|20250709|15:28:10.255974|S|200|3.475|0|200
A|FUBO|20250709|15:37:35.093281|S|400|3.475|0|400
A|FUBO|20250709|15:49:15.088270|S|31|3.465|0|31
A|FUBO|20250709|15:56:43.352195|S|100|3.465|0|100
A|FUBO|20250709|15:59:51.519909|S|2000|3.485|0|2000
A|FUL|20250709|10:43:21.526190|S|200|62.6|0|200
A|FUL|20250709|13:01:11.791228|S|9|63|0|9
A|FUL|20250709|15:49:03.452524|S|2|63.26|0|2
A|FUL|20250709|15:59:46.151170|S|62|63.34|0|62
A|FULC|20250709|12:12:02.175634|S|100|7.805|0|100
A|FULC|20250709|14:37:09.363268|S|10|8.01|0|10
A|FULC|20250709|14:45:59.548145|S|8|8.03|0|8
A|FULC|20250709|15:23:55.639423|S|46|8.03|0|46
A|FULC|20250709|15:23:55.639450|S|54|8.03|0|54
A|FULC|20250709|15:23:55.648119|S|21|8.05|0|21
A|FULC|20250709|15:23:55.648128|S|150|8.05|0|150
A|FULC|20250709|15:23:55.677044|S|150|8.07|0|150
A|FULT|20250709|09:41:38.700541|S|10|19.34|0|10
A|FULT|20250709|10:42:00.541753|S|100|19.225|0|100
A|FULT|20250709|11:58:57.549705|S|132|19.27|0|132
A|FULT|20250709|11:58:57.549784|S|84|19.27|0|84
A|FULT|20250709|13:18:54.500454|S|100|19.275|0|100
A|FULT|20250709|13:22:28.062670|S|100|19.305|0|100
A|FULT|20250709|13:31:10.778429|S|5|19.27|0|5
A|FULT|20250709|13:32:50.124210|S|100|19.235|0|100
A|FULT|20250709|14:45:59.295998|S|150|19.22|0|150
A|FULT|20250709|14:45:59.296118|S|67|19.22|0|67
A|FULT|20250709|14:52:08.794297|S|1|19.23|0|1
A|FULT|20250709|14:56:21.672823|S|100|19.255|0|100
A|FULT|20250709|15:12:36.300277|S|100|19.215|0|100
A|FULT|20250709|15:21:29.999743|S|5|19.24|0|5
A|FULT|20250709|15:32:35.255367|S|100|19.255|0|100
A|FULT|20250709|15:55:46.358320|S|158|19.355|0|158
A|FULT|20250709|15:58:19.795514|S|100|19.36|0|100
A|FUN|20250709|10:17:58.725034|S|100|31.86|0|100
A|FUN|20250709|10:17:58.725090|S|100|31.85|0|100
A|FUN|20250709|10:17:58.725141|S|100|31.85|0|100
A|FUN|20250709|10:17:58.725180|S|100|31.85|0|100
A|FUN|20250709|10:17:58.725181|S|63|31.85|0|63
A|FUN|20250709|10:17:58.725219|S|37|31.85|0|37
A|FUN|20250709|10:17:58.725220|S|63|31.85|0|63
A|FUN|20250709|11:14:38.089477|S|100|31.665|0|100
A|FUN|20250709|11:14:38.108815|S|100|31.665|0|100
A|FUN|20250709|11:15:42.528227|S|1|31.68|0|1
A|FUN|20250709|12:04:12.126716|S|400|31.86|0|400
A|FUN|20250709|12:45:51.751288|S|91|31.81|0|91
A|FUN|20250709|13:37:08.633833|S|62|31.98|0|62
A|FUN|20250709|13:37:08.718062|S|400|31.99|0|400
A|FUN|20250709|13:58:49.452714|S|5|32.02|0|5
A|FUN|20250709|14:20:17.582116|S|100|31.985|0|100
A|FUN|20250709|14:27:01.554929|S|100|31.975|0|100
A|FUN|20250709|14:47:17.710343|S|2|31.93|0|2
A|FUN|20250709|14:51:20.218392|S|100|31.9|0|100
A|FUN|20250709|15:21:04.654062|S|700|31.83|0|700
A|FUN|20250709|15:32:11.620701|S|5|31.76|0|5
A|FUN|20250709|15:52:00.906011|S|100|31.855|0|100
A|FUN|20250709|15:55:57.320364|S|1|31.88|0|1
A|FUN|20250709|15:58:38.501432|S|100|31.825|0|100
A|FUNC|20250709|09:30:33.345543|S|46|32.82|0|46
A|FUND|20250709|11:57:21.067442|S|100|7.75|0|100
A|FURY|20250709|10:23:10.523332|S|118|.5071|0|118
A|FURY|20250709|10:23:10.524180|S|92|.5071|0|92
A|FURY|20250709|10:23:10.524180|S|8|.5071|0|8
A|FURY|20250709|10:42:42.773184|S|100|.51|0|100
A|FURY|20250709|10:44:05.756632|S|100|.51|0|100
A|FURY|20250709|10:45:03.815190|S|100|.51|0|100
A|FURY|20250709|11:09:18.103012|S|100|.5102|0|100
A|FURY|20250709|11:45:06.382076|S|100|.516|0|100
A|FURY|20250709|12:19:00.739364|S|100|.5166|0|100
A|FURY|20250709|13:32:42.444421|S|100|.52|0|100
A|FURY|20250709|13:39:42.455748|S|293|.52|0|293
A|FURY|20250709|14:03:51.156965|S|100|.52|0|100
A|FURY|20250709|14:21:36.024599|E|101|.5199|0|101
A|FURY|20250709|14:21:36.024599|E|100|.5199|0|100
A|FURY|20250709|14:32:20.803778|E|100|.5107|0|100
A|FURY|20250709|14:32:20.803882|S|100|.5147|0|100
A|FURY|20250709|14:32:20.812112|E|100|.5106|0|100
A|FURY|20250709|14:55:19.230706|S|96|.5191|0|96
A|FURY|20250709|14:55:19.231515|S|24|.5191|0|24
A|FURY|20250709|14:55:19.231515|S|76|.5186|0|76
A|FUTU|20250709|09:30:01.326120|S|55|129.74|0|55
A|FUTU|20250709|09:32:29.601923|S|100|130.56|0|100
A|FUTU|20250709|09:32:40.241623|S|100|130.41|0|100
A|FUTU|20250709|09:32:40.241715|S|100|130.405|0|100
A|FUTU|20250709|10:07:40.952945|S|100|132.36|0|100
A|FUTU|20250709|10:11:32.454770|S|100|133.54|0|100
A|FUTU|20250709|10:16:22.188396|S|13|135.09|0|13
A|FUTU|20250709|10:16:22.191312|S|100|135.1|0|100
A|FUTU|20250709|10:16:22.191335|S|100|135.12|0|100
A|FUTU|20250709|10:16:22.191344|S|100|135.14|0|100
A|FUTU|20250709|10:16:25.837285|S|100|134.98|0|100
A|FUTU|20250709|10:16:25.837286|S|100|135|0|100
A|FUTU|20250709|10:17:45.289598|S|100|135.45|0|100
A|FUTU|20250709|10:21:52.056680|S|95|136.09|0|95
A|FUTU|20250709|10:21:52.056680|S|5|136.09|0|5
A|FUTU|20250709|10:21:52.056681|S|100|136.07|0|100
A|FUTU|20250709|10:23:21.208886|S|100|136.69|0|100
A|FUTU|20250709|10:29:33.940651|S|162|137.3|0|162
A|FUTU|20250709|10:31:03.709204|S|100|136.23|0|100
A|FUTU|20250709|10:32:12.493092|S|25|136.67|0|25
A|FUTU|20250709|10:32:12.493171|S|25|136.67|0|25
A|FUTU|20250709|10:32:12.493234|S|25|136.67|0|25
A|FUTU|20250709|10:32:19.124415|S|100|136.68|0|100
A|FUTU|20250709|10:32:52.376103|S|28|136.55|0|28
A|FUTU|20250709|10:37:41.893707|S|100|137.67|0|100
A|FUTU|20250709|10:37:41.893717|S|100|137.65|0|100
A|FUTU|20250709|10:46:28.302571|S|25|136.16|0|25
A|FUTU|20250709|10:53:23.056700|S|100|137.97|0|100
A|FUTU|20250709|10:53:23.061775|S|100|137.88|0|100
A|FUTU|20250709|10:53:23.061775|S|100|137.92|0|100
A|FUTU|20250709|11:08:29.728016|S|100|137.84|0|100
A|FUTU|20250709|11:09:30.597502|S|100|138.08|0|100
A|FUTU|20250709|11:13:47.452358|S|25|137.61|0|25
A|FUTU|20250709|11:22:58.395860|S|25|138.16|0|25
A|FUTU|20250709|11:22:58.396042|S|25|138.16|0|25
A|FUTU|20250709|11:22:58.396141|S|25|138.16|0|25
A|FUTU|20250709|11:22:58.396222|S|25|138.16|0|25
A|FUTU|20250709|11:27:19.582663|S|100|138.62|0|100
A|FUTU|20250709|11:30:24.147858|S|25|138.5|0|25
A|FUTU|20250709|11:44:02.445350|S|100|139.94|0|100
A|FUTU|20250709|11:44:37.177678|S|100|139.4|0|100
A|FUTU|20250709|11:45:30.377268|S|200|139.36|0|200
A|FUTU|20250709|11:46:56.403443|S|100|139.32|0|100
A|FUTU|20250709|11:48:55.933099|S|25|139.365|0|25
A|FUTU|20250709|11:54:30.672603|S|25|139.44|0|25
A|FUTU|20250709|11:54:30.672674|S|25|139.44|0|25
A|FUTU|20250709|11:54:30.672764|S|25|139.44|0|25
A|FUTU|20250709|12:03:17.106992|S|100|141.11|0|100
A|FUTU|20250709|12:03:17.107002|S|100|141.11|0|100
A|FUTU|20250709|12:13:02.407149|S|55|141.155|0|55
A|FUTU|20250709|12:13:02.407163|S|55|141.155|0|55
A|FUTU|20250709|12:14:05.975846|S|100|141.28|0|100
A|FUTU|20250709|12:34:50.343667|S|9|141.46|0|9
A|FUTU|20250709|12:34:50.343689|S|91|141.46|0|91
A|FUTU|20250709|12:43:10.373736|S|100|142.33|0|100
A|FUTU|20250709|12:50:17.357258|S|25|142.795|0|25
A|FUTU|20250709|12:50:17.357609|S|75|142.795|0|75
A|FUTU|20250709|12:52:17.317467|S|100|142.5|0|100
A|FUTU|20250709|13:08:48.276641|S|1|142.21|0|1
A|FUTU|20250709|13:15:13.126531|S|100|142.54|0|100
A|FUTU|20250709|13:27:43.193001|S|60|143.56|0|60
A|FUTU|20250709|13:56:29.121460|S|25|143.02|0|25
A|FUTU|20250709|13:56:29.121537|S|25|143.02|0|25
A|FUTU|20250709|14:29:55.432512|S|100|142.88|0|100
A|FUTU|20250709|14:30:48.913321|S|100|142.94|0|100
A|FUTU|20250709|15:01:38.283520|S|21|143.58|0|21
A|FUTU|20250709|15:01:38.283649|S|141|143.58|0|141
A|FUTU|20250709|15:14:54.088688|S|25|143.23|0|25
A|FUTU|20250709|15:19:29.981927|S|100|143.36|0|100
A|FUTU|20250709|15:36:27.287448|S|100|142.14|0|100
A|FUTU|20250709|15:50:11.269190|S|31|141.77|0|31
A|FUTU|20250709|15:54:01.638598|S|25|141.93|0|25
A|FUTY|20250709|13:37:28.673300|S|201|52.64|0|201
A|FUTY|20250709|13:46:16.454473|S|110|52.66|0|110
A|FVCB|20250709|11:37:32.418641|S|4|13.24|0|4
A|FVCB|20250709|11:55:38.218725|S|4|13.26|0|4
A|FVCB|20250709|12:02:21.780921|S|3|13.26|0|3
A|FVCB|20250709|12:34:02.933150|S|1|13.26|0|1
A|FVD|20250709|09:39:52.027756|S|200|45.22|0|200
A|FVD|20250709|12:20:38.616424|S|225|45.1|0|225
A|FVD|20250709|12:20:38.616561|S|254|45.1|0|254
A|FVD|20250709|13:32:41.363760|S|500|45.12|0|500
A|FVD|20250709|13:53:30.006038|S|333|45.2|0|333
A|FVD|20250709|13:53:30.017145|S|255|45.2|0|255
A|FVD|20250709|15:07:00.516873|S|68|45.22|0|68
A|FVD|20250709|15:50:03.047404|S|426|45.275|0|426
A|FVD|20250709|15:58:45.439344|S|500|45.28|0|500
A|FVRR|20250709|14:33:04.712477|S|4|27.62|0|4
A|FVRR|20250709|14:42:02.628547|S|5|27.67|0|5
A|FWONK|20250709|10:18:21.519667|S|163|102.47|0|163
A|FWONK|20250709|13:48:08.413391|S|38|101.88|0|38
A|FWONK|20250709|15:12:33.168630|S|8|101.85|0|8
A|FWRD|20250709|14:11:50.166696|S|11|27.75|0|11
A|FWRD|20250709|14:17:55.445642|S|1|27.67|0|1
A|FWRD|20250709|14:30:32.209134|S|10|27.5|0|10
A|FWRD|20250709|14:30:32.209150|S|3|27.5|0|3
A|FWRD|20250709|14:30:32.209172|S|10|27.54|0|10
A|FWRD|20250709|14:51:28.027505|S|146|27.62|0|146
A|FWRD|20250709|14:51:28.027505|S|125|27.62|0|125
A|FWRG|20250709|11:29:46.136964|S|165|17.71|0|165
A|FWRG|20250709|14:05:56.113299|S|1|17.96|0|1
A|FWRG|20250709|14:17:00.686858|S|2|17.93|0|2
A|FWRG|20250709|14:46:48.690749|S|167|17.84|0|167
A|FXE|20250709|15:15:39.535369|S|100|108.14|0|100
A|FXE|20250709|15:55:37.912620|S|100|108.17|0|100
A|FXE|20250709|15:58:12.533579|S|100|108.16|0|100
A|FXI|20250709|09:32:35.104808|S|100|36.21|0|100
A|FXI|20250709|09:34:22.767112|S|100|36.21|0|100
A|FXI|20250709|09:41:14.100807|S|41|36.165|0|41
A|FXI|20250709|09:55:51.412948|S|41|36.185|0|41
A|FXI|20250709|09:56:16.087819|S|100|36.18|0|100
A|FXI|20250709|09:57:10.235002|S|80|36.17|0|80
A|FXI|20250709|09:57:10.235131|S|20|36.17|0|20
A|FXI|20250709|09:57:10.235131|S|31|36.17|0|31
A|FXI|20250709|09:57:10.235514|S|69|36.17|0|69
A|FXI|20250709|10:07:57.064594|S|42|36.125|0|42
A|FXI|20250709|10:09:04.010493|S|400|36.135|0|400
A|FXI|20250709|10:09:04.010493|S|200|36.135|0|200
A|FXI|20250709|10:11:36.748926|S|62|36.15|0|62
A|FXI|20250709|10:13:59.982937|S|100|36.13|0|100
A|FXI|20250709|10:57:26.968167|S|42|36.095|0|42
A|FXI|20250709|10:57:31.986871|S|42|36.095|0|42
A|FXI|20250709|11:01:27.387250|S|100|36.105|0|100
A|FXI|20250709|11:22:36.592397|S|600|36.105|0|600
A|FXI|20250709|11:33:34.779924|S|700|36.125|0|700
A|FXI|20250709|11:33:34.780439|S|600|36.125|0|600
A|FXI|20250709|12:03:25.563743|S|100|36.15|0|100
A|FXI|20250709|12:05:24.636868|S|20|36.14|0|20
A|FXI|20250709|12:20:28.991062|S|1200|36.135|0|1200
A|FXI|20250709|13:09:43.407298|S|100|36.175|0|100
A|FXI|20250709|13:10:15.958525|S|100|36.17|0|100
A|FXI|20250709|13:15:21.573773|S|200|36.165|0|200
A|FXI|20250709|13:15:21.574575|S|200|36.165|0|200
A|FXI|20250709|13:19:59.200871|S|113|36.175|0|113
A|FXI|20250709|13:53:02.997932|S|20|36.17|0|20
A|FXI|20250709|13:54:36.070458|S|200|36.155|0|200
A|FXI|20250709|13:59:15.500084|S|100|36.16|0|100
A|FXI|20250709|13:59:16.000070|S|100|36.16|0|100
A|FXI|20250709|13:59:16.500073|S|100|36.16|0|100
A|FXI|20250709|13:59:17.000058|S|100|36.16|0|100
A|FXI|20250709|14:10:06.458749|S|41|36.155|0|41
A|FXI|20250709|14:10:11.480808|S|41|36.155|0|41
A|FXI|20250709|14:10:21.954108|S|41|36.155|0|41
A|FXI|20250709|14:23:26.953943|S|100|36.145|0|100
A|FXI|20250709|14:23:28.207946|S|100|36.145|0|100
A|FXI|20250709|14:23:29.469681|S|100|36.145|0|100
A|FXI|20250709|14:23:30.721649|S|100|36.145|0|100
A|FXI|20250709|14:23:31.338540|S|100|36.145|0|100
A|FXI|20250709|14:23:41.207212|S|100|36.145|0|100
A|FXI|20250709|14:23:42.459556|S|100|36.145|0|100
A|FXI|20250709|14:45:30.000586|S|100|36.145|0|100
A|FXI|20250709|14:45:41.474117|S|100|36.145|0|100
A|FXI|20250709|14:45:47.236307|S|42|36.145|0|42
A|FXI|20250709|14:53:28.167094|S|177|36.145|0|177
A|FXI|20250709|14:58:04.621662|S|100|36.145|0|100
A|FXI|20250709|14:58:04.689139|S|100|36.145|0|100
A|FXI|20250709|14:58:07.059425|S|100|36.145|0|100
A|FXI|20250709|14:58:34.341464|S|100|36.145|0|100
A|FXI|20250709|15:03:31.950126|S|100|36.16|0|100
A|FXI|20250709|15:03:47.200798|S|100|36.165|0|100
A|FXI|20250709|15:06:44.144894|S|700|36.165|0|700
A|FXI|20250709|15:07:43.722015|S|100|36.165|0|100
A|FXI|20250709|15:08:12.169410|S|100|36.155|0|100
A|FXI|20250709|15:08:12.423516|S|100|36.155|0|100
A|FXI|20250709|15:08:13.918582|S|100|36.155|0|100
A|FXI|20250709|15:11:56.561585|S|50|36.16|0|50
A|FXI|20250709|15:11:56.561732|S|28|36.16|0|28
A|FXI|20250709|15:34:27.425582|S|100|36.165|0|100
A|FXI|20250709|15:35:48.702293|S|100|36.165|0|100
A|FXI|20250709|15:37:30.184002|S|100|36.17|0|100
A|FXI|20250709|15:49:45.047304|S|100|36.18|0|100
A|FXI|20250709|15:50:32.924903|S|100|36.18|0|100
A|FXI|20250709|15:50:35.224916|S|41|36.175|0|41
A|FXI|20250709|15:50:40.232287|S|41|36.175|0|41
A|FXI|20250709|15:50:45.251184|S|41|36.175|0|41
A|FXI|20250709|15:50:50.269085|S|41|36.175|0|41
A|FXI|20250709|15:51:05.295702|S|41|36.175|0|41
A|FXI|20250709|15:51:10.320771|S|41|36.175|0|41
A|FXI|20250709|15:51:15.330283|S|41|36.175|0|41
A|FXI|20250709|15:51:20.339831|S|41|36.175|0|41
A|FXI|20250709|15:51:25.349064|S|41|36.175|0|41
A|FXI|20250709|15:51:30.459128|S|41|36.175|0|41
A|FXI|20250709|15:51:35.467529|S|41|36.175|0|41
A|FXI|20250709|15:53:54.365450|S|45|36.18|0|45
A|FXI|20250709|15:53:54.367266|S|55|36.18|0|55
A|FXI|20250709|15:54:10.100150|S|41|36.185|0|41
A|FXI|20250709|15:55:06.378591|S|41|36.195|0|41
A|FXI|20250709|15:55:11.394012|S|41|36.195|0|41
A|FXI|20250709|15:55:36.775613|S|41|36.195|0|41
A|FXI|20250709|15:55:41.786671|S|41|36.195|0|41
A|FXI|20250709|15:56:11.943459|S|41|36.195|0|41
A|FXI|20250709|15:56:21.872608|S|41|36.195|0|41
A|FXI|20250709|15:56:33.384535|S|100|36.2|0|100
A|FXI|20250709|15:56:33.385868|S|100|36.205|0|100
A|FXI|20250709|15:58:03.137295|S|41|36.185|0|41
A|FXI|20250709|15:58:10.961524|S|100|36.175|0|100
A|FXI|20250709|15:58:11.650255|S|500|36.175|0|500
A|FXI|20250709|15:58:11.963546|S|100|36.175|0|100
A|FXI|20250709|15:58:12.952891|S|100|36.175|0|100
A|FXI|20250709|15:58:13.967388|S|100|36.175|0|100
A|FXI|20250709|15:58:14.969363|S|100|36.175|0|100
A|FXI|20250709|15:58:15.971260|S|100|36.175|0|100
A|FXI|20250709|15:58:17.975096|S|100|36.175|0|100
A|FXI|20250709|15:58:33.939370|S|41|36.175|0|41
A|FXI|20250709|15:58:46.030884|S|100|36.175|0|100
A|FXI|20250709|15:58:51.590559|S|100|36.18|0|100
A|FXI|20250709|15:59:16.112641|S|41|36.175|0|41
A|FXI|20250709|15:59:21.119581|S|41|36.175|0|41
A|FXI|20250709|15:59:24.469812|S|58|36.175|0|58
A|FXL|20250709|13:46:15.907364|S|200|159.83|0|200
A|FXN|20250709|10:54:01.413094|S|400|15.9|0|400
A|FXN|20250709|11:22:46.717422|S|600|15.9|0|600
A|FXN|20250709|11:40:22.000269|S|19|15.94|0|19
A|FXN|20250709|12:52:48.986314|S|600|15.91|0|600
A|FXN|20250709|14:56:28.423649|S|500|15.91|0|500
A|FXN|20250709|15:36:05.136661|S|500|15.93|0|500
A|FXN|20250709|15:46:18.963098|S|400|15.91|0|400
A|FXU|20250709|12:15:12.427985|S|100|42.33|0|100
A|FXU|20250709|12:15:12.428097|S|50|42.33|0|50
A|FXY|20250709|14:11:49.264225|S|14|62.95|0|14
A|FYBR|20250709|12:27:18.063892|S|200|36.565|0|200
A|FYBR|20250709|12:27:18.064475|S|400|36.565|0|400
A|FYBR|20250709|12:27:18.064499|S|100|36.57|0|100
A|FYBR|20250709|12:56:33.737220|S|200|36.575|0|200
A|FYBR|20250709|13:13:30.086349|S|100|36.575|0|100
A|FYBR|20250709|13:15:11.402711|S|100|36.575|0|100
A|FYBR|20250709|13:15:34.185682|S|100|36.575|0|100
A|FYBR|20250709|13:15:50.174883|S|100|36.58|0|100
A|FYBR|20250709|13:15:50.174883|S|100|36.58|0|100
A|FYBR|20250709|13:34:05.367443|S|100|36.575|0|100
A|FYBR|20250709|13:55:13.648583|S|100|36.57|0|100
A|FYBR|20250709|14:44:27.799736|S|100|36.565|0|100
A|FYBR|20250709|15:17:58.916655|S|100|36.565|0|100
A|FYBR|20250709|15:54:02.807603|S|12|36.565|0|12
A|FYBR|20250709|15:54:17.482147|S|1|36.57|0|1
A|FYBR|20250709|15:57:22.993670|S|100|36.565|0|100
A|FYC|20250709|15:10:36.852280|S|100|80.43|0|100
A|FYEE|20250709|13:09:43.844732|S|3|26.37|0|3
A|FYEE|20250709|13:40:59.436588|S|97|26.37|0|97
A|FYEE|20250709|14:57:20.325179|S|4|26.38|0|4
A|G|20250709|10:40:39.668912|S|10|45.92|0|10
A|G|20250709|10:51:01.652024|S|20|45.84|0|20
A|G|20250709|11:38:38.050657|S|3|45.65|0|3
A|G|20250709|11:48:50.140726|S|3|45.66|0|3
A|G|20250709|12:06:06.362708|S|100|45.69|0|100
A|G|20250709|12:08:48.969981|S|2|45.74|0|2
A|G|20250709|14:21:14.359474|S|100|45.64|0|100
A|G|20250709|14:29:46.724115|S|1|45.625|0|1
A|G|20250709|14:31:39.484963|S|66|45.64|0|66
A|G|20250709|15:11:00.017008|S|4|45.57|0|4
A|GABC|20250709|13:18:25.031805|S|100|40.73|0|100
A|GAIN|20250709|14:31:34.330049|S|5|14.11|0|5
A|GALT|20250709|14:25:17.964563|S|1|2.17|0|1
A|GAME|20250709|09:31:07.584657|S|220|1.86|0|220
A|GAME|20250709|09:31:07.584657|S|200|1.865|0|200
A|GAME|20250709|09:31:29.890115|S|36|1.86|0|36
A|GAME|20250709|09:35:48.589546|S|200|2.175|0|200
A|GAME|20250709|09:35:49.706024|S|100|2.165|0|100
A|GAME|20250709|09:35:51.892895|S|200|2.165|0|200
A|GAME|20250709|09:36:22.703949|S|5|2.34|0|5
A|GAME|20250709|09:36:59.137969|S|100|2.305|0|100
A|GAME|20250709|09:37:47.834655|S|5|2.43|0|5
A|GAME|20250709|09:39:07.011220|S|5|2.68|0|5
A|GAME|20250709|09:39:11.028726|S|200|2.585|0|200
A|GAME|20250709|09:39:47.990884|S|100|2.415|0|100
A|GAME|20250709|09:39:50.200790|S|200|2.395|0|200
A|GAME|20250709|09:40:28.472251|S|200|2.415|0|200
A|GAME|20250709|09:40:44.061398|S|100|2.385|0|100
A|GAME|20250709|09:42:50.728615|S|200|2.455|0|200
A|GAME|20250709|09:43:26.171348|S|289|2.48|0|289
A|GAME|20250709|09:43:26.171690|S|211|2.48|0|211
A|GAME|20250709|09:43:26.171690|S|289|2.48|0|289
A|GAME|20250709|09:43:51.767363|S|100|2.475|0|100
A|GAME|20250709|09:43:51.780503|S|200|2.455|0|200
A|GAME|20250709|09:44:40.154505|S|100|2.5|0|100
A|GAME|20250709|09:51:40.171090|S|100|2.815|0|100
A|GAME|20250709|09:51:40.182851|S|100|2.815|0|100
A|GAME|20250709|09:51:47.501293|S|100|2.775|0|100
A|GAME|20250709|09:52:31.205659|S|100|2.675|0|100
A|GAME|20250709|09:52:38.763968|S|100|2.5|0|100
A|GAME|20250709|09:54:54.841638|S|100|2.635|0|100
A|GAME|20250709|09:58:57.096806|S|20|2.45|0|20
A|GAME|20250709|09:59:17.441093|S|100|2.36|0|100
A|GAME|20250709|10:03:55.313148|S|200|2.135|0|200
A|GAME|20250709|10:04:33.815930|S|200|2.15|0|200
A|GAME|20250709|10:07:53.334607|S|1|2.25|0|1
A|GAME|20250709|10:07:53.334607|S|1|2.25|0|1
A|GAME|20250709|10:07:53.334608|S|1|2.25|0|1
A|GAME|20250709|10:07:53.334608|S|2|2.25|0|2
A|GAME|20250709|10:17:03.991602|S|100|2.465|0|100
A|GAME|20250709|10:17:16.050334|S|10|2.48|0|10
A|GAME|20250709|10:17:40.491868|S|100|2.495|0|100
A|GAME|20250709|10:17:40.492109|S|100|2.49|0|100
A|GAME|20250709|10:19:32.622920|S|100|2.465|0|100
A|GAME|20250709|10:25:35.701018|S|1|2.155|0|1
A|GAME|20250709|10:36:27.496958|S|200|2.135|0|200
A|GAME|20250709|10:49:14.174420|S|100|2.03|0|100
A|GAME|20250709|10:54:58.127864|S|100|1.905|0|100
A|GAME|20250709|10:55:29.289929|S|100|1.945|0|100
A|GAME|20250709|10:55:42.082803|S|100|1.945|0|100
A|GAME|20250709|10:55:54.995852|S|39|1.96|0|39
A|GAME|20250709|10:55:54.995916|S|92|1.96|0|92
A|GAME|20250709|10:57:58.343642|S|200|1.965|0|200
A|GAME|20250709|11:03:45.539618|S|100|2.025|0|100
A|GAME|20250709|11:11:00.722649|S|500|2.03|0|500
A|GAME|20250709|11:12:01.240311|S|500|2.06|0|500
A|GAME|20250709|11:12:01.240888|S|480|2.06|0|480
A|GAME|20250709|11:13:43.238748|S|100|2.075|0|100
A|GAME|20250709|11:29:50.322464|S|100|2.265|0|100
A|GAME|20250709|11:30:53.475147|E|200|2.215|0|200
A|GAME|20250709|11:31:05.808498|S|85|2.145|0|85
A|GAME|20250709|11:31:31.490216|S|200|2.155|0|200
A|GAME|20250709|11:57:31.348741|S|100|2.235|0|100
A|GAME|20250709|11:58:31.890574|S|100|2.155|0|100
A|GAME|20250709|12:02:27.905826|S|200|1.995|0|200
A|GAME|20250709|12:03:35.751760|S|200|2.065|0|200
A|GAME|20250709|12:03:39.493564|S|100|2.055|0|100
A|GAME|20250709|12:35:10.652331|S|100|2.065|0|100
A|GAME|20250709|12:35:53.733737|S|200|2.075|0|200
A|GAME|20250709|12:35:53.751001|S|200|2.095|0|200
A|GAME|20250709|13:08:45.162860|E|200|2.255|0|200
A|GAME|20250709|13:11:18.513976|S|100|2.215|0|100
A|GAME|20250709|13:11:29.544693|S|100|2.185|0|100
A|GAME|20250709|13:11:49.625945|S|100|2.185|0|100
A|GAME|20250709|13:36:44.846391|S|100|2.195|0|100
A|GAME|20250709|13:50:01.075167|S|100|2.195|0|100
A|GAME|20250709|13:51:36.020721|S|200|2.205|0|200
A|GAME|20250709|14:10:01.184059|S|200|2.035|0|200
A|GAME|20250709|14:33:06.380898|S|200|2.065|0|200
A|GAME|20250709|14:39:04.334489|S|100|2.095|0|100
A|GAME|20250709|14:44:23.688566|S|100|2.055|0|100
A|GAME|20250709|14:47:31.594127|S|100|2.065|0|100
A|GAME|20250709|14:47:41.597741|S|100|2.065|0|100
A|GAME|20250709|14:51:13.959990|S|100|2.085|0|100
A|GAME|20250709|14:58:07.306165|S|100|2.115|0|100
A|GAME|20250709|14:58:07.306691|S|100|2.115|0|100
A|GAME|20250709|15:24:11.817481|S|100|2.075|0|100
A|GAME|20250709|15:24:11.818330|S|100|2.075|0|100
A|GAME|20250709|15:24:11.838418|S|100|2.075|0|100
A|GAME|20250709|15:24:11.838915|S|100|2.075|0|100
A|GAME|20250709|15:32:37.412018|S|200|2.145|0|200
A|GAME|20250709|15:43:17.714353|S|200|2.17|0|200
A|GAME|20250709|15:43:17.714850|S|200|2.17|0|200
A|GAME|20250709|15:43:17.715047|S|200|2.17|0|200
A|GAME|20250709|15:43:34.383470|S|93|2.17|0|93
A|GAME|20250709|15:43:34.383973|S|107|2.17|0|107
A|GAME|20250709|15:43:34.384256|S|200|2.17|0|200
A|GAME|20250709|15:45:36.147490|E|300|2.18|0|300
A|GAME|20250709|15:45:36.147670|E|200|2.18|0|200
A|GAME|20250709|15:46:15.479964|S|100|2.185|0|100
A|GAME|20250709|15:46:46.351989|S|200|2.185|0|200
A|GANX|20250709|12:54:42.271395|S|100|1.72|0|100
A|GANX|20250709|13:00:41.741020|S|100|1.72|0|100
A|GAP|20250709|09:31:55.480289|S|200|22.67|0|200
A|GAP|20250709|09:32:01.796547|S|200|22.68|0|200
A|GAP|20250709|15:10:31.856074|S|100|22.525|0|100
A|GATX|20250709|15:50:50.102975|S|72|158.48|0|72
A|GAU|20250709|09:30:00.036595|S|20988|1.35|42919|17223
A|GAU|20250709|09:30:00.036595|E|20988|1.35|42919|271
A|GAU|20250709|09:42:37.710388|S|2000|1.31|0|2000
A|GAU|20250709|09:42:37.710388|S|100|1.31|0|100
A|GAU|20250709|10:02:45.730952|S|100|1.32|0|100
A|GAU|20250709|10:05:06.569628|S|100|1.32|0|100
A|GAU|20250709|10:05:06.985002|S|100|1.325|0|100
A|GAU|20250709|10:07:04.433474|S|100|1.33|0|100
A|GAU|20250709|10:18:24.095828|S|100|1.34|0|100
A|GAU|20250709|10:18:24.096369|S|10|1.34|0|10
A|GAU|20250709|10:18:25.418335|S|741|1.34|0|741
A|GAU|20250709|11:04:04.094342|S|100|1.34|0|100
A|GAU|20250709|11:04:04.094342|S|100|1.34|0|100
A|GAU|20250709|11:04:04.094342|S|10|1.34|0|10
A|GAU|20250709|11:04:04.094342|S|1000|1.34|0|1000
A|GAU|20250709|11:04:04.094345|S|100|1.34|0|100
A|GAU|20250709|11:04:04.094345|S|1459|1.34|0|1459
A|GAU|20250709|11:04:04.094378|S|541|1.34|0|541
A|GAU|20250709|11:04:04.094378|S|200|1.34|0|200
A|GAU|20250709|11:04:04.094378|S|300|1.34|0|300
A|GAU|20250709|11:04:04.094942|S|1000|1.34|0|1000
A|GAU|20250709|11:04:04.108598|S|7|1.35|0|7
A|GAU|20250709|11:46:26.519586|S|100|1.32|0|100
A|GAU|20250709|12:38:44.490334|S|100|1.33|0|100
A|GAU|20250709|14:28:39.002077|S|100|1.34|0|100
A|GAU|20250709|14:28:39.002077|S|10|1.34|0|10
A|GAU|20250709|14:28:39.002078|S|290|1.34|0|290
A|GAU|20250709|15:21:11.175682|S|3|1.34|0|3
A|GAU|20250709|15:21:11.176664|S|21|1.34|0|21
A|GAU|20250709|15:21:59.573027|S|100|1.34|0|100
A|GAU|20250709|15:21:59.573027|S|400|1.34|0|400
A|GAU|20250709|15:21:59.573027|S|100|1.34|0|100
A|GAU|20250709|15:55:48.104646|S|14|1.33|0|14
A|GAU|20250709|15:58:02.094368|S|83|1.33|0|83
A|GAU|20250709|15:58:02.094368|S|217|1.33|0|217
A|GAU|20250709|15:59:35.038334|S|100|1.335|0|100
A|GAU|20250709|15:59:35.045419|S|400|1.335|0|400
A|GAU|20250709|15:59:43.669383|S|1159|1.335|0|1159
A|GAU|20250709|16:00:00.045672|S|7255|1.34|65389|571
A|GB|20250709|12:26:04.350934|S|100|7.31|0|100
A|GB|20250709|12:46:55.289772|S|100|7.31|0|100
A|GB|20250709|13:08:02.314112|S|100|7.31|0|100
A|GB|20250709|13:10:42.438718|S|100|7.32|0|100
A|GB|20250709|13:12:40.184053|S|56|7.32|0|56
A|GB|20250709|14:31:42.432210|S|100|7.31|0|100
A|GBAB|20250709|10:33:31.293223|S|100|15.03|0|100
A|GBAB|20250709|14:04:31.779182|S|100|15.15|0|100
A|GBAB|20250709|14:06:17.327585|S|100|15.175|0|100
A|GBAB|20250709|14:17:38.350556|S|100|15.21|0|100
A|GBAB|20250709|14:37:50.564471|S|81|15.36|0|81
A|GBAB|20250709|14:44:15.786673|S|100|15.35|0|100
A|GBAB|20250709|15:11:29.772154|S|100|15.47|0|100
A|GBCI|20250709|10:05:49.466619|S|1|46.17|0|1
A|GBCI|20250709|11:33:24.211789|S|1|45.97|0|1
A|GBCI|20250709|12:20:53.005894|S|100|45.92|0|100
A|GBCI|20250709|13:53:03.011561|S|9|46.1|0|9
A|GBCI|20250709|13:53:03.515497|S|30|46.1|0|30
A|GBCI|20250709|13:59:31.830930|S|140|46.13|0|140
A|GBCI|20250709|14:25:23.742785|S|75|45.91|0|75
A|GBCI|20250709|14:25:23.742785|S|25|45.92|0|25
A|GBCI|20250709|14:25:23.742796|S|25|45.91|0|25
A|GBCI|20250709|15:09:33.030951|S|44|45.85|0|44
A|GBCI|20250709|15:09:33.030951|S|4|45.85|0|4
A|GBCI|20250709|15:19:12.490965|S|10|45.89|0|10
A|GBCI|20250709|15:57:01.277784|S|100|46.13|0|100
A|GBCI|20250709|15:59:46.434388|S|50|46.17|0|50
A|GBDC|20250709|11:52:28.456920|S|100|14.9|0|100
A|GBDC|20250709|12:59:04.603552|S|5|14.92|0|5
A|GBDC|20250709|12:59:04.603616|S|5|14.92|0|5
A|GBDC|20250709|13:35:22.747226|S|100|14.925|0|100
A|GBDC|20250709|14:04:31.533045|S|200|14.94|0|200
A|GBDC|20250709|14:04:31.533046|S|108|14.94|0|108
A|GBDC|20250709|15:58:02.001407|S|80|14.96|0|80
A|GBFH|20250709|14:58:47.417390|S|1|38.78|0|1
A|GBIL|20250709|10:55:33.154619|S|100|99.905|0|100
A|GBIL|20250709|11:03:36.959968|S|280|99.905|0|280
A|GBIL|20250709|12:55:38.243434|S|100|99.905|0|100
A|GBIL|20250709|12:56:09.161424|S|100|99.905|0|100
A|GBR|20250709|09:30:00.108022|S|76|1.07|49654|56
A|GBR|20250709|15:16:56.269831|S|1|1.07|0|1
A|GBR|20250709|16:00:00.076616|S|56|1.08|70840|56
A|GBTC|20250709|09:33:56.140932|S|100|86.34|0|100
A|GBTC|20250709|09:34:24.173971|S|100|86.31|0|100
A|GBTC|20250709|09:40:18.330468|S|40|86.17|0|40
A|GBTC|20250709|09:47:58.000369|S|100|86.21|0|100
A|GBTC|20250709|09:56:41.327334|S|8|85.95|0|8
A|GBTC|20250709|10:00:35.556177|S|100|85.97|0|100
A|GBTC|20250709|10:01:11.065063|S|200|85.93|0|200
A|GBTC|20250709|10:02:05.061151|S|100|85.95|0|100
A|GBTC|20250709|10:31:00.140453|S|400|85.55|0|400
A|GBTC|20250709|10:33:42.339638|S|100|85.64|0|100
A|GBTC|20250709|10:37:27.447842|S|100|85.44|0|100
A|GBTC|20250709|10:41:01.000481|S|100|85.48|0|100
A|GBTC|20250709|10:43:07.045259|S|100|85.54|0|100
A|GBTC|20250709|10:49:04.231977|S|400|85.47|0|400
A|GBTC|20250709|11:02:02.682577|S|300|85.82|0|300
A|GBTC|20250709|11:03:34.087655|S|83|85.92|0|83
A|GBTC|20250709|11:27:09.115987|S|100|85.82|0|100
A|GBTC|20250709|11:27:09.169667|S|100|85.82|0|100
A|GBTC|20250709|12:23:07.468692|S|100|85.95|0|100
A|GBTC|20250709|13:02:03.831668|S|100|86.12|0|100
A|GBTC|20250709|13:22:56.024264|S|100|85.89|0|100
A|GBTC|20250709|13:32:26.419450|S|100|85.91|0|100
A|GBTC|20250709|15:13:33.679089|S|100|86.33|0|100
A|GBTC|20250709|15:18:42.353923|S|100|86.55|0|100
A|GBTC|20250709|15:19:02.306097|S|300|86.58|0|300
A|GBTC|20250709|15:19:11.668815|S|100|86.58|0|100
A|GBTC|20250709|15:20:14.210391|S|100|86.59|0|100
A|GBTC|20250709|15:21:45.909024|S|100|86.64|0|100
A|GBTC|20250709|15:24:08.151743|S|100|86.8|0|100
A|GBTC|20250709|15:24:08.214120|S|100|86.8|0|100
A|GBTC|20250709|15:27:10.278127|S|200|86.81|0|200
A|GBTC|20250709|15:29:45.670519|S|100|86.91|0|100
A|GBTC|20250709|15:29:45.671308|S|100|86.91|0|100
A|GBTC|20250709|15:29:45.673492|S|100|86.91|0|100
A|GBTC|20250709|15:29:45.674193|S|100|86.91|0|100
A|GBTC|20250709|15:29:45.676394|S|100|86.91|0|100
A|GBTC|20250709|15:30:56.323292|S|200|86.98|0|200
A|GBTC|20250709|15:31:53.849193|S|100|86.98|0|100
A|GBTC|20250709|15:33:31.654213|S|100|86.92|0|100
A|GBTC|20250709|15:37:02.314110|S|100|87|0|100
A|GBTC|20250709|15:37:15.622528|S|100|87.15|0|100
A|GBTC|20250709|15:37:15.622528|S|100|87.16|0|100
A|GBTC|20250709|15:37:15.995803|S|100|87.17|0|100
A|GBTC|20250709|15:37:15.996267|S|100|87.18|0|100
A|GBTC|20250709|15:37:17.137642|S|100|87.2|0|100
A|GBTC|20250709|15:37:17.668778|S|100|87.22|0|100
A|GBTC|20250709|15:37:19.006772|S|100|87.29|0|100
A|GBTC|20250709|15:37:19.881010|S|100|87.29|0|100
A|GBTC|20250709|15:37:20.291301|S|100|87.32|0|100
A|GBTC|20250709|15:37:20.342320|S|100|87.31|0|100
A|GBTC|20250709|15:37:20.747018|S|100|87.32|0|100
A|GBTC|20250709|15:37:20.869650|S|100|87.305|0|100
A|GBTC|20250709|15:37:20.869665|S|400|87.305|0|400
A|GBTC|20250709|15:37:20.869873|S|100|87.3|0|100
A|GBTC|20250709|15:37:21.273257|S|100|87.33|0|100
A|GBTC|20250709|15:37:24.853650|S|100|87.37|0|100
A|GBTC|20250709|15:39:56.776968|S|100|87.37|0|100
A|GBTC|20250709|15:40:17.789361|S|100|87.51|0|100
A|GBTC|20250709|15:40:38.249411|S|400|87.64|0|400
A|GBTC|20250709|15:40:50.112839|S|100|87.56|0|100
A|GBTC|20250709|15:43:29.259076|S|100|87.78|0|100
A|GBTC|20250709|15:45:04.206200|S|100|87.79|0|100
A|GBTC|20250709|15:46:01.649429|S|100|87.83|0|100
A|GBTC|20250709|15:49:04.313037|S|5|87.92|0|5
A|GBTC|20250709|15:50:22.630487|S|100|87.97|0|100
A|GBTC|20250709|15:50:48.691505|S|100|87.99|0|100
A|GBTC|20250709|15:51:16.112660|S|100|87.97|0|100
A|GBTC|20250709|15:52:32.062892|S|100|88.03|0|100
A|GBTC|20250709|15:53:13.069848|S|100|88.12|0|100
A|GBTC|20250709|15:53:14.048066|S|100|88.12|0|100
A|GBTC|20250709|15:54:25.633952|S|200|88.085|0|200
A|GBTC|20250709|15:55:27.883070|S|100|88.26|0|100
A|GBTC|20250709|15:55:27.891788|S|100|88.26|0|100
A|GBTC|20250709|15:55:41.414723|S|100|88|0|100
A|GBTC|20250709|15:55:41.492718|S|300|87.99|0|300
A|GBTC|20250709|15:55:48.765843|S|200|87.95|0|200
A|GBTC|20250709|15:58:22.372615|S|100|87.98|0|100
A|GBTC|20250709|15:58:34.966716|S|100|87.99|0|100
A|GBTC|20250709|15:59:06.066985|S|200|88.005|0|200
A|GBTC|20250709|15:59:44.436861|S|71|88.02|0|71
A|GBTC|20250709|15:59:44.436861|S|200|88.02|0|200
A|GBTG|20250709|09:59:13.954969|S|1|6.46|0|1
A|GBTG|20250709|11:24:53.341171|S|100|6.45|0|100
A|GBTG|20250709|11:42:33.491275|S|10|6.44|0|10
A|GBTG|20250709|12:22:07.544506|S|100|6.44|0|100
A|GBTG|20250709|12:22:07.544520|S|100|6.44|0|100
A|GBTG|20250709|12:22:07.544600|S|1|6.44|0|1
A|GBTG|20250709|12:22:07.544650|S|45|6.44|0|45
A|GBTG|20250709|15:48:58.932527|S|100|6.375|0|100
A|GBTG|20250709|15:53:55.709111|S|100|6.375|0|100
A|GBTG|20250709|15:53:55.709652|S|300|6.375|0|300
A|GBTG|20250709|15:55:46.671901|S|100|6.4|0|100
A|GBTG|20250709|15:57:35.559920|S|100|6.39|0|100
A|GBTG|20250709|15:58:46.831523|S|100|6.4|0|100
A|GBX|20250709|14:53:37.099578|S|1|54.92|0|1
A|GBX|20250709|15:59:44.546696|S|41|55.35|0|41
A|GBX|20250709|15:59:46.551111|S|96|55.32|0|96
A|GCBC|20250709|14:31:19.804369|S|167|24.12|0|167
A|GCBC|20250709|14:31:19.804369|S|100|24.11|0|100
A|GCBC|20250709|14:31:19.804369|S|30|24.11|0|30
A|GCBC|20250709|14:34:00.210263|S|1|24.09|0|1
A|GCBC|20250709|14:34:01.664502|S|1|24.09|0|1
A|GCBC|20250709|14:34:01.664871|S|1|24.09|0|1
A|GCI|20250709|12:03:46.336194|S|6|3.87|0|6
A|GCI|20250709|12:21:10.009666|S|5|3.86|0|5
A|GCL|20250709|09:42:13.830080|S|200|3.27|0|200
A|GCL|20250709|11:49:15.738957|S|100|3.47|0|100
A|GCL|20250709|12:03:04.017872|S|2|3.5|0|2
A|GCL|20250709|12:03:04.017893|S|3|3.5|0|3
A|GCL|20250709|12:03:04.017894|S|95|3.5|0|95
A|GCL|20250709|12:57:39.024774|S|100|3.53|0|100
A|GCMG|20250709|13:05:13.344403|S|100|11.63|0|100
A|GCMG|20250709|13:05:33.340509|S|1|11.64|0|1
A|GCMG|20250709|14:12:49.484356|S|30|11.69|0|30
A|GCMG|20250709|14:27:00.490928|S|100|11.68|0|100
A|GCMG|20250709|15:04:05.805508|S|100|11.64|0|100
A|GCMG|20250709|15:54:25.058053|S|100|11.61|0|100
A|GCO|20250709|14:51:20.029451|S|92|22.63|0|92
A|GCT|20250709|11:05:43.555324|S|2|20.05|0|2
A|GCT|20250709|11:14:54.406088|S|28|20.14|0|28
A|GCT|20250709|15:02:48.815792|S|3|20.49|0|3
A|GCT|20250709|15:02:48.815811|S|197|20.49|0|197
A|GCT|20250709|15:06:34.704174|S|75|20.48|0|75
A|GCT|20250709|15:06:34.704322|S|25|20.48|0|25
A|GCT|20250709|15:40:11.771856|S|18|20.57|0|18
A|GCTK|20250709|11:25:27.743952|S|39|5.86|0|39
A|GCTK|20250709|11:26:07.677595|S|14|5.86|0|14
A|GCTK|20250709|11:26:07.677711|S|12|5.86|0|12
A|GCTK|20250709|11:26:07.678099|S|35|5.86|0|35
A|GCTS|20250709|11:36:14.707807|S|52|1.36|0|52
A|GCTS|20250709|11:38:00.706708|S|100|1.36|0|100
A|GCTS|20250709|11:44:51.749213|S|100|1.37|0|100
A|GD|20250709|09:45:53.942036|S|100|297.765|0|100
A|GD|20250709|11:20:13.070380|S|67|297.495|0|67
A|GD|20250709|14:59:51.520514|S|2|298.62|0|2
A|GD|20250709|14:59:51.520555|S|25|298.62|0|25
A|GD|20250709|15:23:12.442158|S|14|299.03|0|14
A|GD|20250709|15:50:54.507695|S|5|299.61|0|5
A|GDDY|20250709|10:32:56.999543|S|8|175.93|0|8
A|GDDY|20250709|11:09:02.784602|S|1|175.62|0|1
A|GDEN|20250709|12:50:02.730998|S|4|30.78|0|4
A|GDEN|20250709|15:56:04.111451|S|22|30.94|0|22
A|GDOT|20250709|14:31:25.712252|S|1|10.32|0|1
A|GDOT|20250709|14:59:14.058839|S|20|10.35|0|20
A|GDRX|20250709|10:10:26.155822|S|100|4.905|0|100
A|GDRX|20250709|10:10:26.156606|S|26|4.905|0|26
A|GDRX|20250709|10:51:09.967296|E|100|4.845|0|100
A|GDRX|20250709|12:38:24.171464|S|100|4.86|0|100
A|GDRX|20250709|12:38:24.176605|S|5|4.85|0|5
A|GDRX|20250709|12:49:42.696142|S|200|4.845|0|200
A|GDRX|20250709|13:27:12.441823|S|12|4.845|0|12
A|GDRX|20250709|14:10:48.405920|S|14|4.875|0|14
A|GDS|20250709|09:45:12.868731|S|2|32.12|0|2
A|GDS|20250709|09:52:01.972377|S|2|32.13|0|2
A|GDS|20250709|09:56:19.567428|S|55|32.06|0|55
A|GDS|20250709|10:16:29.004536|S|62|32.15|0|62
A|GDS|20250709|10:57:32.934143|S|7|32.42|0|7
A|GDS|20250709|10:57:32.934143|S|7|32.42|0|7
A|GDS|20250709|15:26:56.371090|S|150|32.405|0|150
A|GDS|20250709|15:26:56.371185|S|50|32.41|0|50
A|GDS|20250709|15:32:13.037398|S|100|32.43|0|100
A|GDS|20250709|15:58:16.018421|S|5|32.275|0|5
A|GDTC|20250709|15:09:17.400309|S|22|2.3|0|22
A|GDX|20250709|09:30:57.767486|S|200|50.75|0|200
A|GDX|20250709|09:31:30.603427|S|200|50.71|0|200
A|GDX|20250709|09:33:44.488862|S|61|50.77|0|61
A|GDX|20250709|09:33:44.488929|S|92|50.77|0|92
A|GDX|20250709|09:33:44.488945|S|38|50.77|0|38
A|GDX|20250709|09:33:44.488957|S|9|50.77|0|9
A|GDX|20250709|09:33:49.328658|S|177|50.82|0|177
A|GDX|20250709|09:33:49.328659|S|23|50.82|0|23
A|GDX|20250709|09:36:17.987475|S|200|50.69|0|200
A|GDX|20250709|09:38:09.158099|S|200|50.73|0|200
A|GDX|20250709|09:42:37.429037|S|200|50.74|0|200
A|GDX|20250709|10:04:26.903620|S|100|50.76|0|100
A|GDX|20250709|10:13:32.963308|S|100|50.91|0|100
A|GDX|20250709|10:13:57.933054|S|200|50.87|0|200
A|GDX|20250709|10:18:15.927835|S|200|51.11|0|200
A|GDX|20250709|10:19:27.338127|S|200|51.03|0|200
A|GDX|20250709|10:20:02.756260|S|200|50.94|0|200
A|GDX|20250709|10:20:16.478891|S|200|50.92|0|200
A|GDX|20250709|10:24:00.340199|S|200|50.93|0|200
A|GDX|20250709|10:33:14.708155|S|100|50.865|0|100
A|GDX|20250709|10:37:44.136013|S|100|50.96|0|100
A|GDX|20250709|10:37:55.366058|S|200|50.945|0|200
A|GDX|20250709|10:38:48.985001|S|100|50.95|0|100
A|GDX|20250709|10:41:13.521956|S|100|51.035|0|100
A|GDX|20250709|10:42:21.716951|S|100|51.08|0|100
A|GDX|20250709|10:44:17.001966|S|200|51.07|0|200
A|GDX|20250709|10:49:46.576840|S|36|51.06|0|36
A|GDX|20250709|10:49:46.576900|S|164|51.06|0|164
A|GDX|20250709|11:00:53.874336|S|100|51.145|0|100
A|GDX|20250709|11:00:57.314521|S|100|51.13|0|100
A|GDX|20250709|11:04:50.182043|S|100|51.18|0|100
A|GDX|20250709|11:20:22.384522|S|100|51|0|100
A|GDX|20250709|11:29:43.312202|S|100|51.1|0|100
A|GDX|20250709|11:33:26.721568|S|100|51.05|0|100
A|GDX|20250709|11:38:03.461974|S|100|50.965|0|100
A|GDX|20250709|11:38:03.462069|S|200|50.965|0|200
A|GDX|20250709|11:41:22.692649|S|100|50.93|0|100
A|GDX|20250709|11:43:07.104494|S|100|51.015|0|100
A|GDX|20250709|11:43:07.123711|S|100|51.03|0|100
A|GDX|20250709|11:43:07.128747|S|100|51.03|0|100
A|GDX|20250709|11:43:08.950166|S|100|51.04|0|100
A|GDX|20250709|11:44:58.455175|S|100|51.025|0|100
A|GDX|20250709|11:44:58.455218|S|100|51.025|0|100
A|GDX|20250709|11:54:55.452079|S|94|51.13|0|94
A|GDX|20250709|11:59:38.717470|S|100|51.13|0|100
A|GDX|20250709|12:00:46.978604|S|186|51.095|0|186
A|GDX|20250709|12:12:00.100016|S|100|51.095|0|100
A|GDX|20250709|12:35:38.777990|S|100|51.38|0|100
A|GDX|20250709|12:36:50.797960|S|100|51.38|0|100
A|GDX|20250709|12:39:37.075228|S|200|51.38|0|200
A|GDX|20250709|12:40:56.675521|S|100|51.38|0|100
A|GDX|20250709|12:55:13.520631|S|100|51.37|0|100
A|GDX|20250709|12:57:11.334723|S|200|51.39|0|200
A|GDX|20250709|12:58:02.553256|S|100|51.395|0|100
A|GDX|20250709|13:00:49.241236|S|400|51.365|0|400
A|GDX|20250709|13:08:45.812457|S|100|51.39|0|100
A|GDX|20250709|13:21:04.566424|S|36|51.39|0|36
A|GDX|20250709|13:21:31.436376|S|100|51.375|0|100
A|GDX|20250709|13:27:40.189910|S|100|51.36|0|100
A|GDX|20250709|13:28:05.912685|S|200|51.37|0|200
A|GDX|20250709|13:30:43.434414|S|200|51.4|0|200
A|GDX|20250709|13:32:28.433174|S|100|51.38|0|100
A|GDX|20250709|13:41:14.656048|S|200|51.36|0|200
A|GDX|20250709|13:43:16.029274|S|100|51.36|0|100
A|GDX|20250709|13:45:03.031430|S|100|51.35|0|100
A|GDX|20250709|13:48:20.104637|S|200|51.4|0|200
A|GDX|20250709|13:49:54.758484|S|200|51.42|0|200
A|GDX|20250709|13:51:46.160361|S|100|51.42|0|100
A|GDX|20250709|13:54:56.445576|S|100|51.43|0|100
A|GDX|20250709|13:54:56.445576|S|200|51.43|0|200
A|GDX|20250709|13:54:56.445667|S|1359|51.425|0|1359
A|GDX|20250709|13:54:56.445668|S|200|51.425|0|200
A|GDX|20250709|13:54:56.445668|S|200|51.425|0|200
A|GDX|20250709|13:54:56.452803|S|100|51.43|0|100
A|GDX|20250709|13:59:34.854899|S|100|51.345|0|100
A|GDX|20250709|14:03:08.376922|S|100|51.36|0|100
A|GDX|20250709|14:06:18.685673|S|100|51.35|0|100
A|GDX|20250709|14:11:20.910460|S|100|51.39|0|100
A|GDX|20250709|14:21:20.107482|S|100|51.57|0|100
A|GDX|20250709|14:29:20.434082|S|100|51.53|0|100
A|GDX|20250709|14:33:16.098595|S|100|51.545|0|100
A|GDX|20250709|14:48:09.495238|S|100|51.505|0|100
A|GDX|20250709|14:54:05.416790|S|100|51.49|0|100
A|GDX|20250709|14:55:53.088599|S|100|51.51|0|100
A|GDX|20250709|15:04:22.751878|S|100|51.55|0|100
A|GDX|20250709|15:06:29.511905|S|100|51.54|0|100
A|GDX|20250709|15:19:46.742562|S|100|51.61|0|100
A|GDX|20250709|15:20:01.879470|S|400|51.605|0|400
A|GDX|20250709|15:20:01.879471|S|291|51.605|0|291
A|GDX|20250709|15:20:01.879751|S|291|51.605|0|291
A|GDX|20250709|15:20:03.673250|S|100|51.605|0|100
A|GDX|20250709|15:20:05.161680|S|200|51.605|0|200
A|GDX|20250709|15:20:05.748360|S|200|51.605|0|200
A|GDX|20250709|15:20:05.748361|S|100|51.605|0|100
A|GDX|20250709|15:20:06.070301|S|1200|51.605|0|1200
A|GDX|20250709|15:20:11.637640|S|100|51.6|0|100
A|GDX|20250709|15:21:53.605328|S|100|51.6|0|100
A|GDX|20250709|15:21:53.605386|S|100|51.6|0|100
A|GDX|20250709|15:25:27.966260|S|600|51.615|0|600
A|GDX|20250709|15:25:28.115911|S|200|51.615|0|200
A|GDX|20250709|15:25:57.160528|S|100|51.61|0|100
A|GDX|20250709|15:27:10.548811|S|200|51.625|0|200
A|GDX|20250709|15:27:10.548811|S|200|51.625|0|200
A|GDX|20250709|15:30:03.310275|S|100|51.615|0|100
A|GDX|20250709|15:30:03.310534|S|200|51.615|0|200
A|GDX|20250709|15:30:34.399770|S|100|51.645|0|100
A|GDX|20250709|15:34:26.390042|S|400|51.615|0|400
A|GDX|20250709|15:34:26.391166|S|200|51.615|0|200
A|GDX|20250709|15:41:11.114191|S|300|51.635|0|300
A|GDX|20250709|15:41:20.539690|S|100|51.64|0|100
A|GDX|20250709|15:41:20.540192|S|100|51.64|0|100
A|GDX|20250709|15:41:28.151874|S|100|51.64|0|100
A|GDX|20250709|15:41:28.152171|S|100|51.64|0|100
A|GDX|20250709|15:42:47.089007|S|100|51.64|0|100
A|GDX|20250709|15:42:47.089060|S|100|51.64|0|100
A|GDX|20250709|15:43:00.113277|S|100|51.64|0|100
A|GDX|20250709|15:45:39.690026|S|300|51.635|0|300
A|GDX|20250709|15:45:39.828151|S|200|51.635|0|200
A|GDX|20250709|15:46:00.158462|S|200|51.635|0|200
A|GDX|20250709|15:46:02.760910|S|400|51.635|0|400
A|GDX|20250709|15:46:05.223608|S|200|51.635|0|200
A|GDX|20250709|15:46:05.223608|S|100|51.635|0|100
A|GDX|20250709|15:46:05.304187|S|100|51.635|0|100
A|GDX|20250709|15:46:32.326628|S|100|51.62|0|100
A|GDX|20250709|15:46:32.326887|S|100|51.62|0|100
A|GDX|20250709|15:46:32.327150|S|100|51.62|0|100
A|GDX|20250709|15:46:55.816957|S|100|51.61|0|100
A|GDX|20250709|15:47:32.618140|S|100|51.61|0|100
A|GDX|20250709|15:53:44.133855|S|100|51.525|0|100
A|GDX|20250709|15:55:40.361342|S|100|51.52|0|100
A|GDX|20250709|15:55:59.579891|S|200|51.52|0|200
A|GDX|20250709|15:55:59.579892|S|100|51.52|0|100
A|GDX|20250709|15:56:27.292265|S|100|51.51|0|100
A|GDX|20250709|15:59:45.970779|S|200|51.465|0|200
A|GDXD|20250709|10:41:01.262768|S|200|3.23|0|200
A|GDXD|20250709|11:36:53.618282|S|157|3.235|0|157
A|GDXD|20250709|13:57:58.909640|S|300|3.16|0|300
A|GDXD|20250709|14:10:11.687901|S|200|3.16|0|200
A|GDXD|20250709|15:59:59.680855|S|2500|3.135|0|2500
A|GDXJ|20250709|09:41:28.437728|S|4|66.28|0|4
A|GDXJ|20250709|09:55:17.794067|S|14|66.66|0|14
A|GDXJ|20250709|10:05:48.382840|S|100|66.54|0|100
A|GDXJ|20250709|10:16:17.770431|S|100|66.84|0|100
A|GDXJ|20250709|10:36:18.198404|S|1|66.69|0|1
A|GDXJ|20250709|10:36:46.159245|S|15|66.73|0|15
A|GDXJ|20250709|10:50:52.735217|S|20|66.82|0|20
A|GDXJ|20250709|10:54:31.818181|S|12|66.89|0|12
A|GDXJ|20250709|11:05:44.909077|S|17|66.86|0|17
A|GDXJ|20250709|11:13:20.012568|S|100|66.69|0|100
A|GDXJ|20250709|12:21:11.411954|S|100|66.88|0|100
A|GDXJ|20250709|14:45:15.529840|S|34|67.25|0|34
A|GDXJ|20250709|15:52:30.741424|S|100|67.36|0|100
A|GDXU|20250709|15:59:57.447256|E|100|69.81|0|100
A|GDXY|20250709|09:30:00.256296|S|54|14.71|0|54
A|GDYN|20250709|09:33:05.033611|S|1|12.24|0|1
A|GDYN|20250709|10:54:57.146601|S|100|11.95|0|100
A|GDYN|20250709|11:31:06.535702|S|75|11.97|0|75
A|GDYN|20250709|11:40:35.621234|S|1|12.01|0|1
A|GDYN|20250709|11:49:25.411775|S|192|12|0|192
A|GDYN|20250709|12:04:49.482502|S|183|12.01|0|183
A|GDYN|20250709|12:10:09.240911|S|75|12.02|0|75
A|GDYN|20250709|12:21:01.785769|S|1|12.01|0|1
A|GDYN|20250709|14:08:49.245814|S|1|12.12|0|1
A|GDYN|20250709|15:53:54.416812|S|75|12.18|0|75
A|GDYN|20250709|15:53:54.416898|S|75|12.18|0|75
A|GE|20250709|09:30:01.035466|S|100|248.85|0|100
A|GE|20250709|09:41:55.591009|S|100|250.17|0|100
A|GE|20250709|10:34:25.680409|S|3|247.08|0|3
A|GE|20250709|10:44:11.133502|S|18|247.04|0|18
A|GE|20250709|10:49:58.170632|S|4|247.46|0|4
A|GE|20250709|10:58:30.021025|S|100|248.4|0|100
A|GE|20250709|10:58:34.609643|S|100|248.395|0|100
A|GE|20250709|12:12:28.454606|S|6|250.75|0|6
A|GE|20250709|13:16:33.414181|S|4|250.88|0|4
A|GE|20250709|14:01:41.525698|S|4|250.2|0|4
A|GE|20250709|14:22:10.902431|S|1|249.92|0|1
A|GE|20250709|14:22:10.902431|S|2|249.92|0|2
A|GE|20250709|14:24:04.930634|S|1|249.92|0|1
A|GE|20250709|14:24:04.930635|S|1|249.92|0|1
A|GE|20250709|14:29:03.229492|S|3|250.03|0|3
A|GE|20250709|14:29:03.229492|S|2|250.03|0|2
A|GE|20250709|14:29:51.491154|S|2|249.93|0|2
A|GE|20250709|14:29:51.491154|S|1|249.93|0|1
A|GE|20250709|14:29:57.920005|S|100|249.92|0|100
A|GE|20250709|14:35:15.754785|S|16|249.86|0|16
A|GE|20250709|14:47:11.548150|S|100|249.73|0|100
A|GE|20250709|14:50:03.175043|S|100|249.33|0|100
A|GE|20250709|15:03:08.943100|S|25|248.93|0|25
A|GE|20250709|15:09:29.485540|S|25|248.95|0|25
A|GE|20250709|15:24:35.118975|S|100|249.725|0|100
A|GE|20250709|15:33:30.302465|S|6|249.99|0|6
A|GE|20250709|15:41:22.862250|S|10|249.6|0|10
A|GE|20250709|15:47:58.906370|S|50|250.02|0|50
A|GE|20250709|15:52:42.768093|S|5|250.11|0|5
A|GE|20250709|15:54:41.468647|S|100|250.05|0|100
A|GE|20250709|15:58:31.489276|S|60|249.78|0|60
A|GEF|20250709|13:32:51.615871|S|2|67.48|0|2
A|GEF|20250709|14:16:58.629399|S|4|67.54|0|4
A|GEF|20250709|15:42:45.781476|S|40|67.61|0|40
A|GEF|20250709|15:59:49.529691|S|35|67.94|0|35
A|GEHC|20250709|10:33:04.224999|S|28|75.64|0|28
A|GEHC|20250709|11:51:37.980758|S|15|75.38|0|15
A|GEHC|20250709|13:36:47.229396|S|20|75.45|0|20
A|GEHC|20250709|13:59:55.275455|S|12|75.6|0|12
A|GEHC|20250709|14:08:23.551158|S|100|75.7|0|100
A|GEHC|20250709|14:45:50.598160|S|14|75.54|0|14
A|GEHC|20250709|15:03:05.806977|S|100|75.39|0|100
A|GEHC|20250709|15:04:18.398662|S|1|75.39|0|1
A|GEHC|20250709|15:04:36.076158|S|14|75.41|0|14
A|GEHC|20250709|15:23:00.847757|S|62|75.38|0|62
A|GEHC|20250709|15:23:00.847845|S|62|75.38|0|62
A|GEHC|20250709|15:23:07.532567|S|150|75.35|0|150
A|GEHC|20250709|15:23:07.532670|S|50|75.35|0|50
A|GEHC|20250709|15:37:09.202235|S|150|75.46|0|150
A|GEHC|20250709|15:45:56.849806|S|237|75.49|0|237
A|GEHC|20250709|15:47:29.286626|S|290|75.49|0|290
A|GEHC|20250709|15:58:18.581284|S|1|75.58|0|1
A|GEHC|20250709|15:58:28.745460|S|1|75.59|0|1
A|GEL|20250709|12:07:12.647344|S|10|17.48|0|10
A|GEN|20250709|09:53:22.421804|S|100|29.9|0|100
A|GEN|20250709|09:53:22.823805|S|100|29.9|0|100
A|GEN|20250709|09:55:05.860956|S|24|29.9|0|24
A|GEN|20250709|10:08:50.201879|S|100|29.98|0|100
A|GEN|20250709|11:21:26.637296|S|50|29.75|0|50
A|GEN|20250709|11:21:26.637379|S|50|29.75|0|50
A|GEN|20250709|11:21:26.637442|S|50|29.75|0|50
A|GEN|20250709|11:21:26.637501|S|50|29.75|0|50
A|GEN|20250709|11:21:26.637562|S|50|29.75|0|50
A|GEN|20250709|11:52:17.946111|S|5|29.81|0|5
A|GEN|20250709|12:19:29.069235|S|50|29.88|0|50
A|GEN|20250709|12:19:29.069433|S|28|29.88|0|28
A|GEN|20250709|12:19:29.072329|S|100|29.875|0|100
A|GEN|20250709|13:39:28.374933|S|257|29.97|0|257
A|GEN|20250709|13:40:44.944418|S|43|29.97|0|43
A|GEN|20250709|14:15:33.733999|S|100|30.04|0|100
A|GEN|20250709|14:52:55.144494|S|1|30.04|0|1
A|GEN|20250709|14:52:55.144495|S|8|30.04|0|8
A|GEN|20250709|14:52:55.144495|S|1|30.04|0|1
A|GEN|20250709|14:53:23.279477|S|310|30.04|0|310
A|GEN|20250709|14:59:29.451655|S|62|30.03|0|62
A|GEN|20250709|15:07:18.860132|S|166|30.04|0|166
A|GEN|20250709|15:07:18.860132|S|77|30.04|0|77
A|GEN|20250709|15:07:18.860203|S|181|30.04|0|181
A|GEN|20250709|15:07:18.860203|S|4|30.04|0|4
A|GENC|20250709|09:30:00.002297|S|36|15.05|44520|21
A|GENC|20250709|15:40:38.037773|S|3|14.86|0|3
A|GENC|20250709|15:59:03.276077|S|73|15.21|0|73
A|GENC|20250709|15:59:50.024850|S|26|15.24|0|26
A|GENC|20250709|15:59:59.993738|S|100|15.03|0|100
A|GENC|20250709|15:59:59.993861|S|100|15.03|0|100
A|GENC|20250709|15:59:59.993862|S|100|15.03|0|100
A|GENC|20250709|16:00:00.004047|S|3551|15.24|68488|1152
A|GENI|20250709|09:31:30.473893|S|200|10.67|0|200
A|GENI|20250709|14:51:42.227142|S|100|10.885|0|100
A|GENI|20250709|14:52:00.602547|S|100|10.885|0|100
A|GENI|20250709|15:34:27.034970|S|100|10.935|0|100
A|GENI|20250709|15:34:27.038730|S|107|10.935|0|107
A|GENI|20250709|15:57:16.209743|S|200|10.835|0|200
A|GENI|20250709|15:57:16.214267|S|100|10.835|0|100
A|GENI|20250709|15:59:22.259624|S|100|10.865|0|100
A|GEO|20250709|09:31:03.023667|S|100|25.54|0|100
A|GEO|20250709|09:57:50.075196|S|47|25.84|0|47
A|GEO|20250709|09:57:50.075213|S|53|25.84|0|53
A|GEO|20250709|09:57:50.082380|S|100|25.83|0|100
A|GEO|20250709|11:09:26.152523|S|57|26.46|0|57
A|GEO|20250709|14:02:45.057532|S|42|26.26|0|42
A|GEO|20250709|14:45:29.407925|S|9|26.28|0|9
A|GEO|20250709|14:46:39.656335|S|63|26.3|0|63
A|GEO|20250709|14:46:39.656413|S|63|26.3|0|63
A|GEO|20250709|14:46:39.656494|S|63|26.3|0|63
A|GEO|20250709|15:52:30.109445|S|5|26.37|0|5
A|GEO|20250709|15:56:12.739800|S|60|26.4|0|60
A|GEO|20250709|15:56:12.739897|S|24|26.4|0|24
A|GEO|20250709|15:56:12.740482|S|16|26.4|0|16
A|GEOS|20250709|14:11:45.528657|S|10|12.94|0|10
A|GEOS|20250709|14:45:12.210220|S|36|12.765|0|36
A|GEOS|20250709|15:01:56.646219|S|1|12.73|0|1
A|GEOS|20250709|15:37:17.737634|S|43|12.78|0|43
A|GEOS|20250709|15:37:17.737752|S|43|12.78|0|43
A|GERN|20250709|10:02:02.112535|S|100|1.425|0|100
A|GERN|20250709|10:02:02.118863|S|100|1.425|0|100
A|GERN|20250709|10:02:02.151954|S|200|1.425|0|200
A|GERN|20250709|10:02:02.159531|S|400|1.425|0|400
A|GERN|20250709|10:02:02.190670|S|100|1.425|0|100
A|GERN|20250709|10:08:30.436656|S|1|1.435|0|1
A|GERN|20250709|10:08:34.178183|S|34|1.435|0|34
A|GERN|20250709|10:57:17.277152|S|100|1.455|0|100
A|GERN|20250709|10:57:17.283634|S|300|1.455|0|300
A|GERN|20250709|10:58:04.169173|S|100|1.465|0|100
A|GERN|20250709|11:12:26.081676|S|100|1.455|0|100
A|GERN|20250709|11:41:59.132591|S|1|1.425|0|1
A|GERN|20250709|11:42:10.017926|S|21|1.425|0|21
A|GERN|20250709|13:06:03.070435|S|100|1.455|0|100
A|GERN|20250709|13:44:13.560055|S|100|1.455|0|100
A|GERN|20250709|14:55:30.680603|S|10|1.46|0|10
A|GERN|20250709|15:29:49.372785|S|30|1.455|0|30
A|GERN|20250709|15:52:59.996638|S|100|1.43|0|100
A|GERN|20250709|15:52:59.996984|S|100|1.43|0|100
A|GERN|20250709|15:52:59.997694|S|500|1.43|0|500
A|GERN|20250709|15:54:40.004128|S|1740|1.435|0|1740
A|GERN|20250709|15:58:51.984835|S|100|1.44|0|100
A|GERN|20250709|15:58:51.985775|S|300|1.44|0|300
A|GERN|20250709|15:59:10.417795|S|100|1.44|0|100
A|GERN|20250709|15:59:28.668076|S|100|1.44|0|100
A|GERN|20250709|15:59:50.121576|S|100|1.445|0|100
A|GERN|20250709|15:59:53.483889|S|100|1.445|0|100
A|GES|20250709|10:44:37.393706|S|75|13.4|0|75
A|GES|20250709|15:53:13.835231|S|75|13.42|0|75
A|GETY|20250709|10:18:17.197782|S|100|1.78|0|100
A|GEV|20250709|09:54:18.347043|S|2|536.25|0|2
A|GEV|20250709|10:07:39.930561|S|15|533.31|0|15
A|GEV|20250709|11:28:26.004352|S|25|541.61|0|25
A|GEV|20250709|13:05:49.208104|S|1|541.23|0|1
A|GEV|20250709|13:43:10.924321|S|1|541.47|0|1
A|GEV|20250709|13:43:10.924321|S|1|541.55|0|1
A|GEV|20250709|13:55:18.486505|S|2|540.95|0|2
A|GEV|20250709|13:58:21.073222|S|2|540.26|0|2
A|GEV|20250709|13:59:18.202203|S|1|539.45|0|1
A|GEV|20250709|14:11:28.059378|S|1|540.25|0|1
A|GEV|20250709|14:26:15.153339|S|1|540.79|0|1
A|GEV|20250709|14:29:02.822852|S|10|539.86|0|10
A|GEV|20250709|15:21:28.163979|S|19|537.58|0|19
A|GEV|20250709|15:21:43.049610|S|81|537.58|0|81
A|GEV|20250709|15:53:44.406017|S|86|535.12|0|86
A|GEV|20250709|15:59:46.151870|S|47|535.25|0|47
A|GEVO|20250709|09:42:57.060603|S|419|1.545|0|419
A|GEVO|20250709|09:45:46.831316|S|596|1.55|0|596
A|GEVO|20250709|09:59:37.333616|S|100|1.545|0|100
A|GEVO|20250709|10:00:01.464742|S|654|1.55|0|654
A|GEVO|20250709|10:47:14.433142|S|2|1.54|0|2
A|GEVO|20250709|11:51:28.648817|S|100|1.57|0|100
A|GEVO|20250709|11:51:43.643055|S|100|1.58|0|100
A|GEVO|20250709|11:51:46.717767|S|100|1.59|0|100
A|GEVO|20250709|12:07:42.846156|S|100|1.59|0|100
A|GEVO|20250709|12:52:16.356718|S|100|1.59|0|100
A|GEVO|20250709|12:53:57.816096|S|100|1.59|0|100
A|GEVO|20250709|13:35:36.769205|S|100|1.59|0|100
A|GEVO|20250709|13:48:35.596366|S|100|1.58|0|100
A|GEVO|20250709|14:14:52.119983|S|100|1.59|0|100
A|GEVO|20250709|14:15:05.527662|S|100|1.585|0|100
A|GEVO|20250709|14:27:44.437881|S|1|1.58|0|1
A|GEVO|20250709|15:16:29.463530|S|100|1.585|0|100
A|GEVO|20250709|15:16:29.469184|S|100|1.585|0|100
A|GEVO|20250709|15:18:49.072166|S|500|1.585|0|500
A|GEVO|20250709|15:24:03.908865|S|100|1.585|0|100
A|GFF|20250709|15:44:21.707261|S|63|78.63|0|63
A|GFF|20250709|15:44:21.707278|S|36|78.63|0|36
A|GFF|20250709|15:49:44.674723|S|38|78.56|0|38
A|GFI|20250709|09:34:28.069269|S|50|23.4|0|50
A|GFI|20250709|09:34:28.069323|S|250|23.4|0|250
A|GFI|20250709|09:44:56.751576|S|86|23.45|0|86
A|GFI|20250709|09:54:35.479441|S|33|23.54|0|33
A|GFI|20250709|10:38:00.434631|S|583|23.74|0|583
A|GFI|20250709|10:54:22.469517|S|100|23.895|0|100
A|GFI|20250709|11:46:49.977816|S|200|23.83|0|200
A|GFI|20250709|13:01:08.288018|S|7|23.985|0|7
A|GFI|20250709|13:36:13.833301|S|94|23.96|0|94
A|GFI|20250709|14:15:00.114801|S|100|23.995|0|100
A|GFI|20250709|14:32:49.678072|S|43|24.03|0|43
A|GFI|20250709|14:56:10.510682|S|300|24.04|0|300
A|GFI|20250709|15:46:07.229136|S|50|24.1|0|50
A|GFI|20250709|15:52:47.669088|S|200|24.03|0|200
A|GFI|20250709|15:55:01.771134|S|112|24|0|112
A|GFI|20250709|15:55:01.775662|S|126|24.005|0|126
A|GFI|20250709|15:55:01.775662|S|174|24.01|0|174
A|GFI|20250709|15:55:01.781964|S|300|24.01|0|300
A|GFI|20250709|15:55:01.795479|S|300|24.01|0|300
A|GFI|20250709|15:59:02.578140|S|600|24.01|0|600
A|GFL|20250709|10:02:26.810036|S|5|46.84|0|5
A|GFL|20250709|15:05:18.292270|S|14|47.15|0|14
A|GFL|20250709|15:05:18.292295|S|1|47.15|0|1
A|GFL|20250709|15:26:14.136607|S|100|47.26|0|100
A|GFL|20250709|15:59:46.553982|S|50|47.43|0|50
A|GFR|20250709|14:04:18.489676|S|100|4.41|0|100
A|GFS|20250709|09:48:16.166420|S|2|42.04|0|2
A|GFS|20250709|10:21:55.164366|S|31|41.28|0|31
A|GFS|20250709|10:21:55.164376|S|3|41.28|0|3
A|GFS|20250709|10:38:07.475973|S|12|41.18|0|12
A|GFS|20250709|10:38:07.476004|S|12|41.18|0|12
A|GFS|20250709|10:38:07.476243|S|75|41.18|0|75
A|GFS|20250709|11:47:55.805626|S|100|40.585|0|100
A|GFS|20250709|13:19:01.592057|S|2|41.06|0|2
A|GFS|20250709|14:23:00.156455|S|150|41.1|0|150
A|GFS|20250709|15:17:41.894751|S|40|41.06|0|40
A|GFS|20250709|15:25:06.539123|S|50|41.03|0|50
A|GFS|20250709|15:32:27.060066|S|100|41.03|0|100
A|GFS|20250709|15:35:26.241381|S|200|41.07|0|200
A|GFS|20250709|15:37:31.731644|S|150|41.03|0|150
A|GFS|20250709|15:37:31.731723|S|5|41.03|0|5
A|GFS|20250709|15:51:56.816349|S|150|40.95|0|150
A|GFS|20250709|15:51:56.816457|S|150|40.95|0|150
A|GFS|20250709|15:51:56.816602|S|100|40.95|0|100
A|GFS|20250709|15:55:00.298336|S|1|40.97|0|1
A|GFS|20250709|15:58:13.909303|S|150|40.99|0|150
A|GGAL|20250709|09:36:35.481287|S|100|51.1|0|100
A|GGAL|20250709|09:36:35.482030|S|100|51.1|0|100
A|GGAL|20250709|09:36:35.489954|S|95|51.1|0|95
A|GGAL|20250709|09:59:32.547625|S|100|50.19|0|100
A|GGAL|20250709|09:59:32.547626|S|146|50.2|0|146
A|GGAL|20250709|09:59:32.547637|S|61|50.2|0|61
A|GGAL|20250709|09:59:32.576967|S|1|50.2|0|1
A|GGAL|20250709|09:59:32.576991|S|38|50.2|0|38
A|GGAL|20250709|10:18:09.832286|S|100|50.605|0|100
A|GGAL|20250709|10:40:40.795184|S|100|51.5|0|100
A|GGAL|20250709|11:16:44.322623|S|100|50.59|0|100
A|GGAL|20250709|11:20:15.549535|S|120|50.59|0|120
A|GGAL|20250709|11:25:36.633634|S|100|50.57|0|100
A|GGAL|20250709|11:25:36.642638|S|100|50.57|0|100
A|GGAL|20250709|11:43:00.544231|S|89|51.15|0|89
A|GGAL|20250709|11:43:00.545028|S|48|51.15|0|48
A|GGAL|20250709|11:45:29.668970|S|46|50.99|0|46
A|GGAL|20250709|11:45:29.755246|S|26|50.99|0|26
A|GGAL|20250709|11:45:29.755247|S|65|50.99|0|65
A|GGAL|20250709|12:29:35.310518|S|120|51.18|0|120
A|GGAL|20250709|15:42:20.820284|S|60|50.25|0|60
A|GGAL|20250709|15:43:37.157457|S|100|50.25|0|100
A|GGAL|20250709|15:57:27.137812|S|325|50.09|0|325
A|GGAL|20250709|15:57:27.138344|S|314|50.09|0|314
A|GGB|20250709|10:07:46.690035|S|14|3.08|0|14
A|GGB|20250709|12:26:17.814605|S|1600|3.065|0|1600
A|GGB|20250709|13:28:19.772951|S|900|3.055|0|900
A|GGB|20250709|13:28:19.774672|S|200|3.06|0|200
A|GGB|20250709|13:28:19.774672|S|1200|3.055|0|1200
A|GGB|20250709|14:36:19.239786|S|1200|3.065|0|1200
A|GGB|20250709|14:39:07.783002|S|1000|3.065|0|1000
A|GGB|20250709|15:59:00.522777|S|1100|3.055|0|1100
A|GGG|20250709|11:26:06.641948|S|1|87.58|0|1
A|GGG|20250709|13:39:35.157937|S|2|88.09|0|2
A|GGG|20250709|14:55:27.303996|S|1|88.32|0|1
A|GGG|20250709|15:19:51.984376|S|1|88.31|0|1
A|GGG|20250709|15:31:04.118036|S|24|88.31|0|24
A|GGG|20250709|15:32:26.050125|S|1|88.33|0|1
A|GGG|20250709|15:41:20.712125|S|5|88.4|0|5
A|GGG|20250709|15:46:05.767191|S|12|88.38|0|12
A|GGG|20250709|15:52:44.395226|S|10|88.41|0|10
A|GGLL|20250709|09:34:53.570266|S|25|34.25|0|25
A|GGLL|20250709|09:55:51.037846|S|100|34.955|0|100
A|GGLL|20250709|10:04:23.667175|S|2|35.24|0|2
A|GGLL|20250709|11:00:02.931237|S|100|34.835|0|100
A|GGLL|20250709|11:00:16.935651|S|100|34.435|0|100
A|GGLL|20250709|13:53:07.254931|S|100|34.38|0|100
A|GGLL|20250709|13:54:03.111957|S|100|33.895|0|100
A|GGLL|20250709|13:58:55.522962|S|100|34.23|0|100
A|GGLL|20250709|13:59:09.517349|S|100|34.275|0|100
A|GGLS|20250709|10:03:08.348739|S|15|12.28|0|15
A|GGLS|20250709|15:58:21.018677|S|100|12.36|0|100
A|GGN|20250709|09:30:00.071722|S|14867|4.43|56425|2050
A|GGN|20250709|09:30:00.071722|E|14867|4.43|56425|2958
A|GGN|20250709|10:51:13.718229|S|100|4.43|0|100
A|GGN|20250709|12:46:38.379951|S|100|4.44|0|100
A|GGN|20250709|12:46:38.379951|S|1|4.44|0|1
A|GGN|20250709|15:49:59.559951|S|1|4.45|0|1
A|GGN PRB|20250709|09:34:22.021935|S|100|20.6|0|100
A|GGN PRB|20250709|10:01:41.879843|S|100|20.65|0|100
A|GGN PRB|20250709|15:45:40.062760|S|97|20.62|0|97
A|GGN PRB|20250709|15:53:05.329375|S|26|20.66|0|26
A|GGN PRB|20250709|15:53:09.384131|S|48|20.68|0|48
A|GGN PRB|20250709|15:53:10.435828|S|23|20.68|0|23
A|GH|20250709|09:30:21.796936|S|100|51.855|0|100
A|GH|20250709|09:31:18.019231|S|25|51.725|0|25
A|GH|20250709|09:31:18.019296|S|25|51.725|0|25
A|GH|20250709|09:32:50.502647|S|25|51.37|0|25
A|GH|20250709|09:32:50.502721|S|25|51.37|0|25
A|GH|20250709|09:53:03.959226|S|100|51.26|0|100
A|GH|20250709|12:31:11.630925|S|100|51.21|0|100
A|GH|20250709|13:14:34.237896|S|9|50.32|0|9
A|GH|20250709|13:14:34.245833|S|5|50.32|0|5
A|GH|20250709|13:40:56.280200|S|1|50.61|0|1
A|GH|20250709|13:42:43.581646|S|2|50.58|0|2
A|GH|20250709|13:50:57.899627|S|24|50.67|0|24
A|GH|20250709|13:50:57.899628|S|10|50.67|0|10
A|GH|20250709|13:59:20.006073|S|4|50.53|0|4
A|GH|20250709|14:25:00.479569|S|1|50.255|0|1
A|GH|20250709|14:26:18.862624|S|100|50.44|0|100
A|GH|20250709|15:27:43.401216|S|5|50.85|0|5
A|GH|20250709|15:44:44.941523|S|100|50.77|0|100
A|GH|20250709|15:55:52.024506|S|10|51.05|0|10
A|GH|20250709|15:55:52.024506|S|1|51.05|0|1
A|GH|20250709|15:55:52.025180|S|1|51.04|0|1
A|GH|20250709|15:55:52.026782|S|99|51.04|0|99
A|GH|20250709|15:55:52.026783|S|1|51.04|0|1
A|GH|20250709|15:55:52.026783|S|1|51.04|0|1
A|GH|20250709|15:56:51.075653|S|100|51.05|0|100
A|GH|20250709|15:56:51.075653|S|1|51.05|0|1
A|GH|20250709|15:56:54.334006|S|100|51.05|0|100
A|GH|20250709|15:56:55.570387|S|100|51.05|0|100
A|GH|20250709|15:56:55.570400|S|100|51.05|0|100
A|GH|20250709|15:56:55.570415|S|100|51.05|0|100
A|GH|20250709|15:56:55.570480|S|53|51.05|0|53
A|GH|20250709|15:56:55.570481|S|47|51.05|0|47
A|GH|20250709|15:56:55.570682|S|7|51.05|0|7
A|GH|20250709|15:56:55.570772|S|9|51.05|0|9
A|GH|20250709|15:57:00.733499|S|1|51.03|0|1
A|GHC|20250709|09:37:09.211263|S|22|933.48|0|22
A|GHC|20250709|09:37:10.953070|S|13|932.49|0|13
A|GHC|20250709|09:37:10.953070|S|2|933.48|0|2
A|GHC|20250709|09:37:27.518564|S|5|933.2|0|5
A|GHC|20250709|09:37:27.518564|S|19|932.92|0|19
A|GHC|20250709|09:37:38.599743|S|22|933.1|0|22
A|GHC|20250709|09:38:07.827350|S|24|934.21|0|24
A|GHC|20250709|09:38:19.255721|S|24|935.01|0|24
A|GHC|20250709|09:38:25.829084|S|10|935.61|0|10
A|GHC|20250709|09:38:25.829579|S|14|935.4|0|14
A|GHC|20250709|09:38:37.289250|S|24|936|0|24
A|GHC|20250709|09:39:02.819509|S|10|936.31|0|10
A|GHC|20250709|09:39:02.918960|S|10|936.11|0|10
A|GHC|20250709|09:40:13.278231|S|22|935.4|0|22
A|GHC|20250709|09:40:45.876400|S|5|934.37|0|5
A|GHC|20250709|09:40:45.876400|S|10|933.54|0|10
A|GHC|20250709|09:40:45.876912|S|9|932.99|0|9
A|GHC|20250709|09:40:49.974834|S|5|932.2|0|5
A|GHC|20250709|09:40:49.975342|S|10|932.15|0|10
A|GHC|20250709|09:40:59.163526|S|10|927.5|0|10
A|GHC|20250709|09:44:31.539553|S|10|933.63|0|10
A|GHC|20250709|09:44:44.882578|S|2|934.28|0|2
A|GHC|20250709|09:44:44.882579|S|8|934|0|8
A|GHC|20250709|09:50:47.040600|S|1|935.71|0|1
A|GHC|20250709|09:56:38.153957|S|6|932.67|0|6
A|GHC|20250709|09:56:38.154054|S|1|932.49|0|1
A|GHC|20250709|09:58:46.874960|S|1|932.41|0|1
A|GHC|20250709|10:00:42.065235|S|1|930.49|0|1
A|GHC|20250709|10:01:26.434645|S|10|929.46|0|10
A|GHC|20250709|10:01:26.434645|S|24|929.68|0|24
A|GHC|20250709|10:01:43.298383|S|10|929.46|0|10
A|GHC|20250709|11:13:19.160264|S|12|927.51|0|12
A|GHC|20250709|13:09:19.748805|S|1|927.5|0|1
A|GHC|20250709|13:10:15.268083|S|1|927.6|0|1
A|GHC|20250709|13:10:43.783776|S|1|927.7|0|1
A|GHC|20250709|13:11:26.253773|S|1|927.85|0|1
A|GHC|20250709|13:12:18.736910|S|1|928.2|0|1
A|GHC|20250709|13:16:04.799327|S|1|928.4|0|1
A|GHC|20250709|13:16:25.099419|S|1|928.55|0|1
A|GHC|20250709|13:17:36.877471|S|1|929.4|0|1
A|GHC|20250709|13:20:08.597996|S|1|930.19|0|1
A|GHC|20250709|13:23:35.723534|S|1|931.4|0|1
A|GHC|20250709|13:24:12.915414|S|1|931.4|0|1
A|GHC|20250709|15:23:35.695731|S|2|925.92|0|2
A|GHC|20250709|15:23:36.128637|S|9|925.92|0|9
A|GHC|20250709|15:40:04.502881|S|4|927.36|0|4
A|GHC|20250709|15:47:18.036082|S|4|927.36|0|4
A|GHC|20250709|15:47:35.111100|S|2|927.42|0|2
A|GHC|20250709|15:47:35.111101|S|8|927.3|0|8
A|GHC|20250709|15:47:35.111239|S|2|927.3|0|2
A|GHC|20250709|15:49:05.252875|S|5|927.31|0|5
A|GHC|20250709|15:49:05.253309|S|10|927.25|0|10
A|GHC|20250709|15:51:45.317996|S|10|926.55|0|10
A|GHC|20250709|15:58:06.531041|S|3|927.46|0|3
A|GHM|20250709|13:39:41.440831|S|1|53.74|0|1
A|GHM|20250709|14:45:45.775859|S|1|53.14|0|1
A|GHRS|20250709|12:52:45.440771|S|1|15.48|0|1
A|GHRS|20250709|12:52:45.440788|S|1|15.48|0|1
A|GHTA|20250709|12:16:25.538657|S|100|30.62|0|100
A|GIB|20250709|13:45:21.353751|S|12|102.95|0|12
A|GIB|20250709|14:51:30.474472|S|100|102.68|0|100
A|GIB|20250709|15:44:01.260687|S|100|102.88|0|100
A|GIB|20250709|15:44:01.260687|S|100|102.87|0|100
A|GIB|20250709|15:44:01.261210|S|100|102.88|0|100
A|GIB|20250709|15:45:33.314059|S|100|102.81|0|100
A|GIB|20250709|15:47:54.845584|S|100|102.83|0|100
A|GIBO|20250709|09:31:39.586065|S|50|.0379|0|50
A|GIBO|20250709|09:33:26.169364|E|50|.0367|0|50
A|GIBO|20250709|09:44:22.152083|E|50|.0346|0|50
A|GIBO|20250709|09:44:22.160452|E|1000|.0344|0|1000
A|GIBO|20250709|09:44:22.160452|E|50|.0344|0|50
A|GIBO|20250709|09:45:13.583119|E|50|.0335|0|50
A|GIBO|20250709|09:50:07.181705|E|1000|.0334|0|1000
A|GIBO|20250709|10:02:38.180772|E|900|.031|0|900
A|GIBO|20250709|10:02:38.180772|E|900|.031|0|900
A|GIBO|20250709|15:01:49.410858|E|5|.0333|0|5
A|GIFT|20250709|12:15:44.962394|S|100|1.07|0|100
A|GIII|20250709|10:40:46.125019|S|2|23.58|0|2
A|GIII|20250709|11:29:00.782785|S|1|23.32|0|1
A|GIII|20250709|11:29:00.782786|S|1|23.32|0|1
A|GIII|20250709|11:38:59.036778|S|1|23.42|0|1
A|GIII|20250709|11:56:22.671596|S|71|23.43|0|71
A|GIII|20250709|12:08:23.477222|S|1|23.54|0|1
A|GIII|20250709|12:08:51.621889|S|5|23.55|0|5
A|GIII|20250709|12:16:40.149016|S|25|23.535|0|25
A|GIII|20250709|12:41:20.843236|S|1|23.53|0|1
A|GIII|20250709|13:46:28.688479|S|2|23.66|0|2
A|GIII|20250709|13:46:32.767412|S|25|23.66|0|25
A|GIII|20250709|13:52:23.529679|S|150|23.69|0|150
A|GIII|20250709|14:29:04.672553|S|1|23.59|0|1
A|GIII|20250709|14:29:53.348408|S|30|23.58|0|30
A|GIII|20250709|14:45:10.894391|S|20|23.63|0|20
A|GIII|20250709|15:03:04.621965|S|162|23.59|0|162
A|GIII|20250709|15:10:09.563730|S|1|23.49|0|1
A|GIII|20250709|15:10:49.180133|S|1|23.5|0|1
A|GIII|20250709|15:20:00.149096|S|6|23.46|0|6
A|GIII|20250709|15:21:54.430643|S|1|23.47|0|1
A|GIII|20250709|15:48:36.947033|S|1|23.59|0|1
A|GIII|20250709|15:48:36.947033|S|1|23.59|0|1
A|GIII|20250709|15:48:36.947034|S|2|23.59|0|2
A|GIII|20250709|15:51:14.493525|S|3|23.57|0|3
A|GIII|20250709|15:52:59.481498|S|1|23.57|0|1
A|GIII|20250709|15:52:59.481498|S|1|23.57|0|1
A|GIII|20250709|15:52:59.481499|S|2|23.57|0|2
A|GIII|20250709|15:59:31.377240|S|1|23.57|0|1
A|GIL|20250709|13:20:31.936086|S|2|50.63|0|2
A|GIL|20250709|13:22:16.211932|S|2|50.63|0|2
A|GIL|20250709|13:25:53.462016|S|100|50.65|0|100
A|GIL|20250709|14:36:14.576286|S|11|50.57|0|11
A|GIL|20250709|14:44:30.631671|S|5|50.55|0|5
A|GIL|20250709|14:56:12.919296|S|5|50.41|0|5
A|GIL|20250709|15:28:30.904965|S|75|50.48|0|75
A|GIL|20250709|15:38:52.835156|S|2|50.5|0|2
A|GIL|20250709|15:38:52.835157|S|2|50.5|0|2
A|GIL|20250709|15:47:32.512216|S|68|50.52|0|68
A|GIL|20250709|15:47:32.512277|S|32|50.52|0|32
A|GIL|20250709|15:48:39.510063|S|100|50.55|0|100
A|GIL|20250709|15:50:10.347698|S|75|50.49|0|75
A|GIL|20250709|15:50:15.688578|S|26|50.51|0|26
A|GIL|20250709|15:50:15.688807|S|74|50.51|0|74
A|GIL|20250709|15:50:20.358383|S|25|50.5|0|25
A|GILD|20250709|09:31:31.224863|S|75|112.545|0|75
A|GILD|20250709|09:33:07.910801|S|2|113.15|0|2
A|GILD|20250709|09:33:40.795980|S|1|113.13|0|1
A|GILD|20250709|09:34:49.531218|S|150|113.6|0|150
A|GILD|20250709|09:34:49.532355|S|100|113.55|0|100
A|GILD|20250709|09:34:49.532403|S|50|113.55|0|50
A|GILD|20250709|09:36:19.618553|S|100|113.15|0|100
A|GILD|20250709|09:55:30.703413|S|11|112.3|0|11
A|GILD|20250709|10:09:54.075337|S|100|112.55|0|100
A|GILD|20250709|11:50:02.525593|S|2|112.59|0|2
A|GILD|20250709|11:50:02.525593|S|38|112.59|0|38
A|GILD|20250709|11:50:02.525602|S|96|112.59|0|96
A|GILD|20250709|12:12:49.945970|S|4|112.5|0|4
A|GILD|20250709|13:47:07.925006|S|30|112.33|0|30
A|GILD|20250709|13:52:13.139890|S|5|112.29|0|5
A|GILD|20250709|14:26:03.029429|S|3|112.21|0|3
A|GILD|20250709|14:26:04.326815|S|17|112.21|0|17
A|GILD|20250709|14:34:03.882662|S|2|112.32|0|2
A|GILD|20250709|14:34:03.882662|S|2|112.32|0|2
A|GILD|20250709|14:34:03.882685|S|1|112.32|0|1
A|GILD|20250709|14:41:20.298079|S|1|112.3|0|1
A|GILD|20250709|14:43:16.186968|S|1|112.33|0|1
A|GILD|20250709|14:43:30.122204|S|100|112.31|0|100
A|GILD|20250709|14:43:30.122285|S|100|112.31|0|100
A|GILD|20250709|14:43:30.130642|E|1|112.27|0|1
A|GILD|20250709|14:50:01.099810|S|63|112.41|0|63
A|GILD|20250709|15:02:27.754258|S|1|112.51|0|1
A|GILD|20250709|15:02:30.982680|S|100|112.5|0|100
A|GILD|20250709|15:02:30.982724|S|100|112.5|0|100
A|GILD|20250709|15:05:27.632590|S|4|112.54|0|4
A|GILD|20250709|15:24:38.964987|S|100|112.6|0|100
A|GILD|20250709|15:33:28.551541|S|3|112.69|0|3
A|GILD|20250709|15:35:04.131228|S|4|112.65|0|4
A|GILD|20250709|15:36:19.389849|S|1|112.68|0|1
A|GILD|20250709|15:55:00.036638|S|95|113.155|0|95
A|GILD|20250709|15:55:52.446811|S|2|113.2|0|2
A|GILD|20250709|15:58:14.099681|S|1|113.23|0|1
A|GILT|20250709|10:43:10.289373|S|20|7.62|0|20
A|GILT|20250709|10:43:10.289383|S|100|7.62|0|100
A|GILT|20250709|12:20:50.720611|S|1|7.8|0|1
A|GILT|20250709|12:22:13.225299|S|12|7.85|0|12
A|GILT|20250709|12:22:13.225299|S|88|7.85|0|88
A|GILT|20250709|13:18:39.501100|S|100|7.86|0|100
A|GILT|20250709|13:19:32.941370|S|140|7.895|0|140
A|GILT|20250709|13:19:32.957824|S|179|7.895|0|179
A|GILT|20250709|13:19:33.092233|S|143|7.895|0|143
A|GILT|20250709|13:19:33.108646|S|212|7.895|0|212
A|GILT|20250709|13:19:33.124296|S|274|7.895|0|274
A|GILT|20250709|13:55:58.013105|S|1|7.71|0|1
A|GILT|20250709|15:24:39.455220|S|1|7.71|0|1
A|GILT|20250709|15:27:40.927678|S|1|7.72|0|1
A|GILT|20250709|15:53:28.520846|S|1|7.57|0|1
A|GIS|20250709|09:33:37.534186|S|150|51.85|0|150
A|GIS|20250709|09:33:37.534286|S|50|51.85|0|50
A|GIS|20250709|09:43:06.832420|S|50|51.88|0|50
A|GIS|20250709|10:06:40.295006|S|200|51.83|0|200
A|GIS|20250709|13:01:25.301528|S|80|50.93|0|80
A|GIS|20250709|14:51:44.013221|S|52|51.22|0|52
A|GIS|20250709|15:48:51.375333|S|80|51.22|0|80
A|GIS|20250709|15:59:48.214659|S|100|51.195|0|100
A|GIS|20250709|15:59:49.327576|S|200|51.195|0|200
A|GITS|20250709|09:30:02.049032|S|1|3.085|0|1
A|GITS|20250709|09:41:41.432313|S|100|3.17|0|100
A|GKOS|20250709|10:26:59.753610|S|1|101.8|0|1
A|GKOS|20250709|10:26:59.753610|S|1|101.8|0|1
A|GKOS|20250709|10:26:59.753610|S|1|101.8|0|1
A|GKOS|20250709|10:26:59.753610|S|1|101.8|0|1
A|GKOS|20250709|10:26:59.753611|S|1|101.8|0|1
A|GKOS|20250709|15:53:40.022876|S|1|104.74|0|1
A|GKOS|20250709|15:56:39.192117|S|1|105.01|0|1
A|GL|20250709|12:10:02.424266|S|100|119.04|0|100
A|GL|20250709|12:10:02.424307|S|100|119.02|0|100
A|GL|20250709|12:10:02.424372|S|100|119|0|100
A|GL|20250709|12:23:06.004317|S|8|118.19|0|8
A|GL|20250709|12:51:12.989629|S|10|117.87|0|10
A|GL|20250709|14:29:44.370097|S|50|117.49|0|50
A|GL|20250709|15:54:53.852877|S|100|117.465|0|100
A|GL|20250709|15:58:26.267185|S|1|117.65|0|1
A|GLBE|20250709|12:24:45.111381|S|100|33.2|0|100
A|GLBE|20250709|13:20:13.867399|S|100|33.19|0|100
A|GLBE|20250709|13:20:13.867432|S|4|33.19|0|4
A|GLBE|20250709|13:20:13.867489|S|96|33.19|0|96
A|GLBE|20250709|13:27:46.964991|S|22|33.23|0|22
A|GLD|20250709|09:48:20.296482|S|3|303.39|0|3
A|GLD|20250709|09:49:06.135820|S|3|303.66|0|3
A|GLD|20250709|09:55:15.338554|S|3|304.38|0|3
A|GLD|20250709|11:34:24.473050|S|86|304.86|0|86
A|GLD|20250709|12:57:44.372964|S|100|305.075|0|100
A|GLD|20250709|12:57:56.214263|S|100|305.095|0|100
A|GLD|20250709|12:58:00.619906|S|100|305.105|0|100
A|GLD|20250709|12:58:00.619907|S|200|305.105|0|200
A|GLD|20250709|13:11:27.150257|S|1|305.27|0|1
A|GLD|20250709|14:06:18.685898|S|100|304.8|0|100
A|GLD|20250709|14:27:53.392040|S|100|305.03|0|100
A|GLD|20250709|15:19:46.846076|S|100|305.51|0|100
A|GLD|20250709|15:27:15.598751|S|3|305.4|0|3
A|GLD|20250709|15:27:15.599651|S|7|305.4|0|7
A|GLD|20250709|15:27:15.599659|S|7|305.4|0|7
A|GLD|20250709|15:27:16.156514|S|20|305.4|0|20
A|GLD|20250709|15:27:16.525612|S|19|305.4|0|19
A|GLD|20250709|15:27:17.486710|S|1|305.4|0|1
A|GLD|20250709|15:50:10.631802|S|100|305.32|0|100
A|GLD|20250709|15:52:21.288537|S|100|305.405|0|100
A|GLD|20250709|15:52:23.917202|S|100|305.385|0|100
A|GLD|20250709|15:52:23.917203|S|200|305.385|0|200
A|GLD|20250709|15:52:24.031467|S|100|305.385|0|100
A|GLD|20250709|15:52:24.031467|S|200|305.385|0|200
A|GLD|20250709|15:52:24.031582|S|100|305.385|0|100
A|GLD|20250709|15:54:03.447890|S|50|305.395|0|50
A|GLDD|20250709|11:45:58.055131|S|47|11.06|0|47
A|GLDG|20250709|09:30:00.101209|E|5393|.725|53632|2438
A|GLDG|20250709|09:30:00.101209|S|5393|.725|53632|1129
A|GLDG|20250709|09:36:53.839262|S|100|.7298|0|100
A|GLDG|20250709|09:41:54.048200|S|100|.726|0|100
A|GLDG|20250709|09:41:54.048200|S|100|.7259|0|100
A|GLDG|20250709|11:54:21.261116|S|456|.72|0|456
A|GLDG|20250709|11:54:21.261117|S|200|.72|0|200
A|GLDG|20250709|11:54:21.261117|S|378|.72|0|378
A|GLDG|20250709|11:54:21.261949|S|1033|.72|0|1033
A|GLDG|20250709|15:03:03.445822|S|100|.722|0|100
A|GLDG|20250709|15:43:00.528720|S|100|.722|0|100
A|GLDG|20250709|15:43:00.529373|S|400|.722|0|400
A|GLDG|20250709|15:43:00.529373|S|200|.722|0|200
A|GLDG|20250709|15:43:00.529373|S|100|.722|0|100
A|GLDG|20250709|15:46:44.058378|S|10|.73|0|10
A|GLDG|20250709|15:56:50.579266|S|100|.7217|0|100
A|GLDG|20250709|15:58:25.993184|S|100|.7218|0|100
A|GLDG|20250709|15:58:25.993184|S|100|.7218|0|100
A|GLDG|20250709|15:58:25.993185|S|200|.7218|0|200
A|GLDG|20250709|15:58:25.993825|S|4|.7218|0|4
A|GLDG|20250709|16:00:00.076085|S|679|.725|76316|498
A|GLDM|20250709|10:00:30.944770|S|5|65.34|0|5
A|GLDM|20250709|12:12:00.100008|S|200|65.55|0|200
A|GLDM|20250709|12:12:00.100008|S|500|65.55|0|500
A|GLDM|20250709|14:06:18.685669|S|200|65.52|0|200
A|GLDM|20250709|14:09:52.835632|S|100|65.55|0|100
A|GLDM|20250709|14:09:52.835632|S|100|65.55|0|100
A|GLDM|20250709|14:11:59.897742|S|100|65.55|0|100
A|GLDM|20250709|14:55:53.088962|S|360|65.595|0|360
A|GLDM|20250709|15:06:29.511906|S|200|65.64|0|200
A|GLDM|20250709|15:06:29.511906|S|500|65.64|0|500
A|GLDM|20250709|15:30:03.310277|S|500|65.64|0|500
A|GLDM|20250709|15:30:03.310277|S|200|65.64|0|200
A|GLL|20250709|10:11:13.817296|S|100|22.36|0|100
A|GLMD|20250709|11:11:55.929778|S|300|2.12|0|300
A|GLMD|20250709|11:57:58.789794|S|100|2.15|0|100
A|GLMD|20250709|14:07:41.585471|S|100|2.14|0|100
A|GLMD|20250709|14:14:58.759371|S|100|2.155|0|100
A|GLMD|20250709|15:05:41.193876|S|100|2.15|0|100
A|GLMD|20250709|15:10:03.665029|S|100|2.17|0|100
A|GLNG|20250709|09:47:29.412541|S|75|41.57|0|75
A|GLNG|20250709|10:09:48.891821|S|60|41.11|0|60
A|GLNG|20250709|10:59:57.296947|S|4|41.265|0|4
A|GLNG|20250709|14:49:30.812006|S|194|40.81|0|194
A|GLNG|20250709|15:53:11.199611|S|84|40.49|0|84
A|GLO|20250709|09:30:00.032859|S|1947|5.38|42815|1928
A|GLO|20250709|09:30:00.032859|E|1947|5.38|42815|19
A|GLO|20250709|09:45:49.823567|E|348|5.4|0|348
A|GLO|20250709|09:45:52.188453|S|100|5.4|0|100
A|GLO|20250709|14:43:52.675145|S|100|5.42|0|100
A|GLO|20250709|14:43:52.675145|S|100|5.42|0|100
A|GLO|20250709|15:13:28.620215|S|100|5.42|0|100
A|GLO|20250709|15:13:28.620215|S|100|5.42|0|100
A|GLO|20250709|15:34:54.631883|S|100|5.41|0|100
A|GLO|20250709|15:35:09.672034|S|100|5.41|0|100
A|GLO|20250709|15:43:28.859346|S|170|5.415|0|170
A|GLO|20250709|15:59:45.341074|S|370|5.42|0|370
A|GLO|20250709|15:59:53.068734|S|100|5.43|0|100
A|GLO|20250709|16:00:00.008402|S|59|5.41|64536|59
A|GLOB|20250709|11:11:09.194079|S|50|92.2|0|50
A|GLOB|20250709|13:22:10.109820|S|5|93.15|0|5
A|GLOB|20250709|14:00:47.330097|S|2|93.45|0|2
A|GLOB|20250709|14:53:18.614312|S|4|93.16|0|4
A|GLOB|20250709|15:41:01.056694|S|8|93.07|0|8
A|GLOB|20250709|15:41:01.056705|S|92|93.07|0|92
A|GLOB|20250709|15:51:04.379971|S|1|92.89|0|1
A|GLOB|20250709|15:52:01.429887|S|1|92.84|0|1
A|GLP|20250709|14:43:06.253903|S|6|52.13|0|6
A|GLPG|20250709|15:19:00.032582|S|1|29.85|0|1
A|GLPG|20250709|15:19:51.527259|S|1|29.85|0|1
A|GLPG|20250709|15:19:53.757558|S|1|29.85|0|1
A|GLPG|20250709|15:20:50.764072|S|37|29.85|0|37
A|GLPI|20250709|11:01:32.021312|S|6|47.38|0|6
A|GLPI|20250709|11:33:50.459638|S|2|47.47|0|2
A|GLPI|20250709|12:34:02.962516|S|1|47.48|0|1
A|GLPI|20250709|12:39:38.221473|S|1|47.5|0|1
A|GLPI|20250709|12:39:38.221473|S|1|47.5|0|1
A|GLPI|20250709|12:46:23.768737|S|5|47.47|0|5
A|GLPI|20250709|13:07:53.357145|S|1|47.48|0|1
A|GLPI|20250709|13:09:01.510548|S|1|47.5|0|1
A|GLPI|20250709|13:14:13.953787|S|2|47.54|0|2
A|GLPI|20250709|13:20:19.372603|S|2|47.56|0|2
A|GLPI|20250709|13:57:37.689705|S|2|47.64|0|2
A|GLPI|20250709|14:34:37.996060|S|2|47.7|0|2
A|GLPI|20250709|14:55:00.105817|S|1|47.69|0|1
A|GLPI|20250709|15:12:00.440889|S|7|47.68|0|7
A|GLPI|20250709|15:20:51.548200|S|1|47.65|0|1
A|GLPI|20250709|15:20:51.548200|S|2|47.65|0|2
A|GLPI|20250709|15:20:51.548200|S|3|47.65|0|3
A|GLPI|20250709|15:21:26.068905|S|6|47.67|0|6
A|GLPI|20250709|15:29:56.373310|S|3|47.69|0|3
A|GLPI|20250709|15:37:36.696754|S|3|47.54|0|3
A|GLPI|20250709|15:38:42.219342|S|41|47.54|0|41
A|GLPI|20250709|15:38:42.219447|S|9|47.54|0|9
A|GLPI|20250709|15:43:21.378005|S|4|47.5|0|4
A|GLPI|20250709|15:46:32.013523|S|26|47.57|0|26
A|GLPI|20250709|15:46:32.013548|S|96|47.57|0|96
A|GLPI|20250709|15:46:32.013597|S|2|47.57|0|2
A|GLPI|20250709|15:46:32.013610|S|2|47.57|0|2
A|GLPI|20250709|15:46:32.013686|S|48|47.57|0|48
A|GLPI|20250709|15:50:21.975516|S|2|47.58|0|2
A|GLPI|20250709|15:55:20.809291|S|8|47.49|0|8
A|GLPI|20250709|15:55:20.809305|S|150|47.49|0|150
A|GLQ|20250709|09:30:00.057282|S|266|7.1|53942|266
A|GLRE|20250709|10:17:53.933117|S|10|13.63|0|10
A|GLRE|20250709|11:24:38.076592|S|20|13.63|0|20
A|GLRE|20250709|12:13:26.274823|S|13|13.64|0|13
A|GLRE|20250709|12:15:04.302826|S|7|13.64|0|7
A|GLRE|20250709|15:41:59.279306|S|3|13.78|0|3
A|GLU|20250709|09:30:00.057442|S|215|17.7|53834|4
A|GLU|20250709|11:48:13.218469|S|55|17.61|0|55
A|GLU|20250709|12:36:16.403116|S|81|17.61|0|81
A|GLU|20250709|12:41:57.374585|S|113|17.61|0|113
A|GLU|20250709|13:15:17.739078|S|16|17.59|0|16
A|GLU|20250709|13:34:54.166318|S|100|17.59|0|100
A|GLU|20250709|13:47:32.647588|S|999|17.6|0|999
A|GLU|20250709|13:50:49.542183|S|100|17.6|0|100
A|GLU|20250709|14:02:34.940195|S|17|17.59|0|17
A|GLU|20250709|15:05:24.396702|S|100|17.6|0|100
A|GLU|20250709|15:05:24.397666|S|600|17.6|0|600
A|GLU|20250709|15:05:24.421922|S|87|17.6|0|87
A|GLU|20250709|15:37:36.281619|S|38|17.59|0|38
A|GLU|20250709|15:50:01.442345|S|1|17.6|0|1
A|GLUE|20250709|10:06:37.889082|S|1|5.13|0|1
A|GLUE|20250709|14:33:45.549908|S|100|5.205|0|100
A|GLUE|20250709|15:24:56.862166|S|29|5.275|0|29
A|GLUE|20250709|15:24:56.867782|S|29|5.29|0|29
A|GLV|20250709|09:30:00.057834|S|37|5.64|53408|35
A|GLV|20250709|10:48:54.963917|S|20|5.62|0|20
A|GLV|20250709|10:48:54.963917|S|20|5.62|0|20
A|GLW|20250709|10:44:30.921285|S|100|52.58|0|100
A|GLW|20250709|11:21:45.115890|S|100|52.41|0|100
A|GLW|20250709|12:12:51.459936|S|1|52.515|0|1
A|GLW|20250709|12:37:33.690699|S|114|52.4|0|114
A|GLW|20250709|14:30:57.226805|S|5|52.67|0|5
A|GLW|20250709|15:10:20.007362|S|100|52.635|0|100
A|GLXY|20250709|09:31:05.864494|S|98|19.82|0|98
A|GLXY|20250709|09:31:05.864741|E|98|19.81|0|98
A|GLXY|20250709|09:31:05.864741|E|2|19.82|0|2
A|GLXY|20250709|09:32:04.723832|S|50|19.79|0|50
A|GLXY|20250709|09:32:28.040644|S|50|19.73|0|50
A|GLXY|20250709|09:32:28.348382|S|175|19.7|0|175
A|GLXY|20250709|09:32:28.348405|S|25|19.7|0|25
A|GLXY|20250709|09:41:16.573458|S|100|19.85|0|100
A|GLXY|20250709|09:43:17.160879|S|100|19.77|0|100
A|GLXY|20250709|10:16:13.498990|S|100|19.43|0|100
A|GLXY|20250709|10:18:11.517763|S|50|19.41|0|50
A|GLXY|20250709|10:52:37.443784|S|100|19.12|0|100
A|GLXY|20250709|11:33:31.228250|S|100|19.265|0|100
A|GLXY|20250709|11:46:53.502464|S|200|19.23|0|200
A|GLXY|20250709|11:46:53.502554|S|22|19.23|0|22
A|GLXY|20250709|12:00:52.289286|S|1|19.15|0|1
A|GLXY|20250709|12:27:09.522950|S|100|19.13|0|100
A|GLXY|20250709|12:42:03.967549|S|100|19.31|0|100
A|GLXY|20250709|12:58:42.389120|S|100|19.35|0|100
A|GLXY|20250709|13:38:55.684824|S|100|19.31|0|100
A|GLXY|20250709|13:43:16.105275|S|70|19.22|0|70
A|GLXY|20250709|13:43:16.641374|S|30|19.22|0|30
A|GLXY|20250709|13:45:15.847477|S|100|19.26|0|100
A|GLXY|20250709|13:52:05.031362|S|100|19.39|0|100
A|GLXY|20250709|13:53:03.172572|S|54|19.37|0|54
A|GLXY|20250709|13:59:03.379650|S|100|19.46|0|100
A|GLXY|20250709|13:59:03.379805|S|100|19.46|0|100
A|GLXY|20250709|14:10:02.862336|S|100|19.53|0|100
A|GLXY|20250709|14:32:35.852820|S|100|19.44|0|100
A|GLXY|20250709|14:40:12.727709|S|83|19.35|0|83
A|GLXY|20250709|14:43:15.061518|S|100|19.32|0|100
A|GLXY|20250709|15:12:20.646667|S|100|19.43|0|100
A|GLXY|20250709|15:18:02.488552|S|5|19.38|0|5
A|GLXY|20250709|15:18:02.488553|S|5|19.38|0|5
A|GLXY|20250709|15:18:02.488553|S|78|19.38|0|78
A|GLXY|20250709|15:27:28.434154|S|100|19.54|0|100
A|GLXY|20250709|15:30:58.560965|S|100|19.6|0|100
A|GLXY|20250709|15:32:53.518438|S|24|19.79|0|24
A|GLXY|20250709|15:32:53.518553|S|200|19.79|0|200
A|GLXY|20250709|15:33:41.713396|S|300|19.88|0|300
A|GLXY|20250709|15:36:34.672019|S|100|20.03|0|100
A|GLXY|20250709|15:38:05.119392|S|4|20.1|0|4
A|GLXY|20250709|15:44:24.209913|S|100|20.1|0|100
A|GLXY|20250709|15:44:24.209913|S|100|20.1|0|100
A|GLXY|20250709|15:45:22.990918|S|100|20|0|100
A|GLXY|20250709|15:46:48.780272|S|100|20.04|0|100
A|GLXY|20250709|15:52:37.783989|S|100|20.13|0|100
A|GLXY|20250709|15:55:00.393886|S|100|20.21|0|100
A|GLXY|20250709|15:55:00.393886|S|100|20.21|0|100
A|GLXY|20250709|15:57:35.419872|S|100|20.18|0|100
A|GLXY|20250709|15:57:39.738807|S|100|20.17|0|100
A|GLXY|20250709|15:57:43.063705|S|100|20.17|0|100
A|GLXY|20250709|15:58:19.989480|S|100|20.16|0|100
A|GLXY|20250709|15:58:24.988441|S|100|20.15|0|100
A|GLXY|20250709|15:58:24.988441|S|82|20.15|0|82
A|GLXY|20250709|15:58:39.988389|S|82|20.14|0|82
A|GLXY|20250709|15:58:39.988389|S|100|20.14|0|100
A|GLXY|20250709|15:58:44.990150|S|100|20.14|0|100
A|GLXY|20250709|15:59:33.903225|S|100|20.16|0|100
A|GM|20250709|09:36:30.422328|S|50|52.68|0|50
A|GM|20250709|10:18:02.282336|S|100|52.64|0|100
A|GM|20250709|10:30:35.063638|S|50|52.52|0|50
A|GM|20250709|11:39:29.741761|S|3|52.41|0|3
A|GM|20250709|12:13:20.445328|S|5|52.54|0|5
A|GM|20250709|12:22:01.538297|S|2|52.44|0|2
A|GM|20250709|12:26:36.005174|S|5|52.43|0|5
A|GM|20250709|13:17:19.360206|S|241|52.62|0|241
A|GM|20250709|13:17:19.360207|S|39|52.62|0|39
A|GM|20250709|14:45:00.842974|S|521|52.51|0|521
A|GM|20250709|15:36:01.736972|S|3|52.63|0|3
A|GM|20250709|15:52:58.794394|S|15|52.48|0|15
A|GM|20250709|15:52:58.794486|S|10|52.48|0|10
A|GM|20250709|15:53:55.133275|S|25|52.5|0|25
A|GMAB|20250709|11:24:21.478590|S|225|21.53|0|225
A|GMAB|20250709|11:25:16.799378|S|27|21.53|0|27
A|GMAB|20250709|11:25:27.855943|S|30|21.53|0|30
A|GMAB|20250709|14:26:11.633475|S|100|21.545|0|100
A|GMAB|20250709|15:50:01.182216|S|90|21.6|0|90
A|GMAB|20250709|15:51:22.318317|S|10|21.605|0|10
A|GMAB|20250709|15:58:22.035736|S|100|21.62|0|100
A|GME|20250709|09:30:05.029475|S|100|22.845|0|100
A|GME|20250709|09:30:19.505514|S|100|22.89|0|100
A|GME|20250709|09:30:29.611485|S|200|22.96|0|200
A|GME|20250709|09:36:54.043932|S|100|22.82|0|100
A|GME|20250709|09:45:27.554470|S|8|22.91|0|8
A|GME|20250709|09:58:19.854048|S|100|22.78|0|100
A|GME|20250709|09:58:19.854132|S|125|22.78|0|125
A|GME|20250709|09:58:19.854221|S|75|22.78|0|75
A|GME|20250709|10:05:20.066067|S|150|22.67|0|150
A|GME|20250709|10:26:53.923660|S|100|22.73|0|100
A|GME|20250709|10:40:59.708108|S|100|22.64|0|100
A|GME|20250709|10:41:35.221406|S|100|22.625|0|100
A|GME|20250709|10:59:59.761948|S|100|22.75|0|100
A|GME|20250709|11:30:07.874148|S|100|22.62|0|100
A|GME|20250709|11:31:02.521720|S|39|22.59|0|39
A|GME|20250709|11:31:02.521740|S|100|22.59|0|100
A|GME|20250709|11:31:39.148632|S|311|22.59|0|311
A|GME|20250709|12:17:48.368771|S|100|22.72|0|100
A|GME|20250709|12:23:38.245013|S|100|22.865|0|100
A|GME|20250709|12:24:42.852141|S|100|22.95|0|100
A|GME|20250709|12:25:17.647072|S|100|23.15|0|100
A|GME|20250709|12:25:34.076736|S|100|23.37|0|100
A|GME|20250709|12:25:38.635635|S|150|23.33|0|150
A|GME|20250709|12:25:39.451931|S|150|23.32|0|150
A|GME|20250709|12:25:39.452009|S|50|23.32|0|50
A|GME|20250709|12:25:50.976522|S|75|23.465|0|75
A|GME|20250709|12:25:50.976603|S|125|23.465|0|125
A|GME|20250709|12:26:00.001365|S|100|23.52|0|100
A|GME|20250709|12:26:00.326756|S|100|23.505|0|100
A|GME|20250709|12:26:00.453285|S|150|23.48|0|150
A|GME|20250709|12:26:00.453423|S|50|23.48|0|50
A|GME|20250709|12:26:01.804935|S|150|23.48|0|150
A|GME|20250709|12:26:01.805021|S|50|23.48|0|50
A|GME|20250709|12:26:01.939802|S|100|23.48|0|100
A|GME|20250709|12:26:02.320316|S|150|23.5|0|150
A|GME|20250709|12:26:02.320483|S|50|23.5|0|50
A|GME|20250709|12:26:02.414643|S|75|23.5|0|75
A|GME|20250709|12:26:08.497234|S|16|23.545|0|16
A|GME|20250709|12:26:10.666026|S|100|23.545|0|100
A|GME|20250709|12:26:22.665044|S|100|23.565|0|100
A|GME|20250709|12:26:29.868566|S|100|23.455|0|100
A|GME|20250709|12:26:36.656911|S|200|23.495|0|200
A|GME|20250709|12:27:31.783032|S|100|23.17|0|100
A|GME|20250709|12:29:16.633190|S|100|23.19|0|100
A|GME|20250709|12:41:40.554846|S|100|23.32|0|100
A|GME|20250709|12:41:50.017880|S|100|23.31|0|100
A|GME|20250709|13:03:32.183930|S|100|23.155|0|100
A|GME|20250709|13:18:24.373767|S|100|23.135|0|100
A|GME|20250709|13:23:23.336203|S|100|23.08|0|100
A|GME|20250709|13:28:52.170135|S|100|23.04|0|100
A|GME|20250709|13:28:54.491551|S|100|23.045|0|100
A|GME|20250709|13:36:37.453758|S|150|23.03|0|150
A|GME|20250709|13:36:37.453851|S|50|23.03|0|50
A|GME|20250709|13:42:06.305489|S|100|22.94|0|100
A|GME|20250709|13:42:59.516711|S|100|22.945|0|100
A|GME|20250709|13:50:16.816937|S|100|22.96|0|100
A|GME|20250709|13:51:50.361610|S|100|22.965|0|100
A|GME|20250709|13:58:23.512812|S|100|23.02|0|100
A|GME|20250709|14:12:24.919438|S|150|23.13|0|150
A|GME|20250709|14:17:33.136091|S|100|23.105|0|100
A|GME|20250709|14:27:21.517954|S|100|23.04|0|100
A|GME|20250709|14:30:54.608825|S|100|22.96|0|100
A|GME|20250709|14:50:01.151553|S|451|22.99|0|451
A|GME|20250709|14:56:41.757909|S|100|23.11|0|100
A|GME|20250709|14:56:41.757935|S|100|23.11|0|100
A|GME|20250709|14:56:41.757936|S|13|23.11|0|13
A|GME|20250709|15:44:45.068637|S|125|23.115|0|125
A|GME|20250709|15:44:45.068821|S|75|23.115|0|75
A|GMED|20250709|11:36:03.398238|S|7|56.13|0|7
A|GMED|20250709|11:38:47.902319|S|11|56.14|0|11
A|GMED|20250709|11:42:05.588281|S|14|56.25|0|14
A|GMED|20250709|11:46:10.270172|S|11|56.25|0|11
A|GMED|20250709|11:46:10.270839|S|10|56.24|0|10
A|GMED|20250709|11:46:10.270840|S|83|56.24|0|83
A|GMED|20250709|11:49:28.142542|S|2|56.23|0|2
A|GMED|20250709|11:49:28.143528|S|6|56.23|0|6
A|GMED|20250709|11:49:28.143528|S|11|56.22|0|11
A|GMED|20250709|11:52:19.665305|S|10|56.2|0|10
A|GMED|20250709|11:52:19.665305|S|8|56.18|0|8
A|GMED|20250709|11:52:19.665387|S|10|56.18|0|10
A|GMED|20250709|11:54:56.348757|S|11|56.18|0|11
A|GMED|20250709|11:59:14.667873|S|11|56.26|0|11
A|GMED|20250709|12:09:23.184654|S|9|56.35|0|9
A|GMED|20250709|12:09:23.184679|S|2|56.35|0|2
A|GMED|20250709|12:09:23.184710|S|1|56.35|0|1
A|GMED|20250709|12:18:04.632018|S|22|56.38|0|22
A|GMED|20250709|12:20:53.013861|S|8|56.38|0|8
A|GMED|20250709|12:20:53.013862|S|7|56.38|0|7
A|GMED|20250709|12:21:01.010104|S|8|56.37|0|8
A|GMED|20250709|12:28:46.398260|S|12|56.32|0|12
A|GMED|20250709|12:33:15.766121|S|11|56.46|0|11
A|GMED|20250709|12:33:15.766148|S|4|56.46|0|4
A|GMED|20250709|12:38:03.092135|S|17|56.52|0|17
A|GMED|20250709|13:22:26.288192|S|16|56.32|0|16
A|GMED|20250709|13:22:26.288246|S|35|56.32|0|35
A|GMED|20250709|13:30:46.118917|S|1|56.33|0|1
A|GMED|20250709|13:41:12.298638|S|2|56.34|0|2
A|GMED|20250709|14:20:38.374272|S|21|56.53|0|21
A|GMED|20250709|14:54:24.742154|S|1|56.71|0|1
A|GMED|20250709|14:54:24.742320|S|18|56.71|0|18
A|GMED|20250709|15:02:57.593435|S|10|56.65|0|10
A|GMED|20250709|15:50:56.019058|S|10|57.27|0|10
A|GMED|20250709|15:51:52.320953|S|6|57.18|0|6
A|GMED|20250709|15:51:52.321007|S|59|57.18|0|59
A|GMED|20250709|15:58:57.253759|S|100|57.25|0|100
A|GMED|20250709|15:59:05.086947|S|100|57.25|0|100
A|GMED|20250709|15:59:05.088258|S|100|57.25|0|100
A|GMGI|20250709|11:47:02.016708|S|100|1.77|0|100
A|GMGI|20250709|15:00:49.855412|S|100|1.74|0|100
A|GMGI|20250709|15:00:54.379518|S|8|1.73|0|8
A|GMGI|20250709|15:09:54.721356|S|100|1.75|0|100
A|GMMA|20250709|14:32:12.708512|S|100|20.49|0|100
A|GMRE|20250709|10:42:15.079703|S|200|7.135|0|200
A|GMRE|20250709|10:42:15.158763|S|100|7.135|0|100
A|GMRE|20250709|11:00:17.844474|S|3|7.12|0|3
A|GMRE|20250709|11:15:10.362880|S|100|7.085|0|100
A|GMRE|20250709|11:19:24.954728|S|126|7.085|0|126
A|GMRE|20250709|11:52:30.592231|S|100|7.08|0|100
A|GMRE|20250709|12:11:57.005526|S|100|7.07|0|100
A|GMRE|20250709|12:17:46.212033|S|100|7.04|0|100
A|GMRE|20250709|12:48:31.180909|S|1|7.01|0|1
A|GMRE|20250709|13:08:15.321416|S|100|7.03|0|100
A|GMRE|20250709|13:08:15.322041|S|149|7.035|0|149
A|GMRE|20250709|13:08:15.322133|S|149|7.035|0|149
A|GMRE|20250709|13:10:53.707835|S|100|7.07|0|100
A|GMRE|20250709|13:59:15.222691|S|1|7.08|0|1
A|GMRE|20250709|14:08:58.093923|S|100|7.08|0|100
A|GMRE|20250709|14:43:04.473675|S|100|7.085|0|100
A|GMRE|20250709|14:43:04.473770|S|100|7.09|0|100
A|GMRE|20250709|14:59:42.085475|S|57|7.1|0|57
A|GMS|20250709|10:02:56.564033|S|100|109.37|0|100
A|GMS|20250709|14:48:01.135458|S|11|109.41|0|11
A|GMS|20250709|14:59:48.445831|S|15|109.42|0|15
A|GNE|20250709|10:09:38.216492|S|1|22.91|0|1
A|GNE|20250709|11:22:30.194850|S|1|23.42|0|1
A|GNE|20250709|11:46:57.881726|S|29|23.51|0|29
A|GNE|20250709|11:48:43.072269|S|1|23.54|0|1
A|GNE|20250709|11:48:43.072808|S|3|23.55|0|3
A|GNE|20250709|11:48:43.072809|S|2|23.55|0|2
A|GNE|20250709|11:48:43.072809|S|3|23.55|0|3
A|GNE|20250709|11:48:43.072809|S|5|23.55|0|5
A|GNE|20250709|12:12:52.912525|S|9|23.46|0|9
A|GNE|20250709|13:49:49.045439|S|13|23.4|0|13
A|GNE|20250709|13:49:49.046418|S|1|23.41|0|1
A|GNE|20250709|14:12:27.924406|S|6|23.29|0|6
A|GNE|20250709|14:12:27.924449|S|2|23.29|0|2
A|GNE|20250709|15:19:02.402664|S|4|23.42|0|4
A|GNE|20250709|15:25:33.028792|S|3|23.48|0|3
A|GNE|20250709|15:25:33.028792|S|3|23.48|0|3
A|GNE|20250709|15:30:11.943949|S|1|23.55|0|1
A|GNE|20250709|15:30:11.943949|S|2|23.55|0|2
A|GNE|20250709|15:30:11.943950|S|3|23.55|0|3
A|GNE|20250709|15:30:11.943950|S|2|23.55|0|2
A|GNE|20250709|15:46:50.326121|S|100|23.52|0|100
A|GNE|20250709|15:46:50.326121|S|100|23.52|0|100
A|GNE|20250709|15:46:55.509289|S|100|23.52|0|100
A|GNE|20250709|15:46:55.513985|S|88|23.52|0|88
A|GNE|20250709|15:46:55.514066|S|12|23.52|0|12
A|GNE|20250709|15:47:06.225198|S|1|23.54|0|1
A|GNE|20250709|15:52:19.089992|S|3|23.52|0|3
A|GNE|20250709|15:52:19.089992|S|2|23.52|0|2
A|GNE|20250709|15:52:19.089992|S|7|23.52|0|7
A|GNE|20250709|15:52:19.089993|S|8|23.52|0|8
A|GNE|20250709|15:52:19.089993|S|12|23.52|0|12
A|GNK|20250709|14:40:50.981961|S|1|13.91|0|1
A|GNL|20250709|11:32:34.081746|S|3|7.6|0|3
A|GNL|20250709|11:45:44.729158|S|100|7.61|0|100
A|GNL|20250709|12:01:58.730607|S|100|7.61|0|100
A|GNL|20250709|12:30:08.227936|S|100|7.58|0|100
A|GNL|20250709|12:30:08.227936|S|1|7.58|0|1
A|GNL|20250709|12:30:32.769188|S|100|7.59|0|100
A|GNL|20250709|13:12:38.010844|S|1|7.61|0|1
A|GNL|20250709|13:12:38.010844|S|7|7.61|0|7
A|GNL|20250709|13:23:09.807951|S|100|7.61|0|100
A|GNL|20250709|14:09:24.508985|S|100|7.62|0|100
A|GNL|20250709|15:28:22.448054|S|4|7.61|0|4
A|GNL|20250709|15:55:05.213585|S|100|7.605|0|100
A|GNLN|20250709|15:12:57.042762|S|100|3.25|0|100
A|GNRC|20250709|12:46:30.167900|S|2|149.82|0|2
A|GNRC|20250709|13:18:11.554157|S|54|150.64|0|54
A|GNRC|20250709|13:23:06.056213|S|5|150.68|0|5
A|GNRC|20250709|13:24:19.588168|S|4|150.74|0|4
A|GNRC|20250709|13:24:47.177436|S|2|150.73|0|2
A|GNRC|20250709|13:24:47.177436|S|3|150.73|0|3
A|GNRC|20250709|13:24:47.177436|S|3|150.73|0|3
A|GNRC|20250709|14:38:54.794153|S|12|151.065|0|12
A|GNRC|20250709|14:57:00.054895|S|100|150.92|0|100
A|GNRC|20250709|14:57:14.149183|S|7|150.92|0|7
A|GNRC|20250709|14:57:26.593691|S|1|150.94|0|1
A|GNRC|20250709|14:57:26.593703|S|1|150.94|0|1
A|GNRC|20250709|14:57:26.593762|S|5|150.94|0|5
A|GNRC|20250709|14:59:37.004497|S|5|150.98|0|5
A|GNRC|20250709|15:01:34.889062|S|8|151.07|0|8
A|GNRC|20250709|15:01:34.889118|S|8|151.08|0|8
A|GNRC|20250709|15:04:45.441995|S|125|151.15|0|125
A|GNRC|20250709|15:20:04.180800|S|3|150.775|0|3
A|GNRC|20250709|15:20:04.180817|S|6|150.775|0|6
A|GNRC|20250709|15:42:25.987986|S|1|151.12|0|1
A|GNRC|20250709|15:44:30.196537|S|94|151.06|0|94
A|GNRC|20250709|15:44:30.196617|S|41|151.06|0|41
A|GNRC|20250709|15:47:18.890058|S|1|151.01|0|1
A|GNRC|20250709|15:47:18.892468|S|1|151.01|0|1
A|GNRC|20250709|15:49:55.124346|S|6|151.15|0|6
A|GNRC|20250709|15:57:50.364684|S|93|151.17|0|93
A|GNS|20250709|09:30:00.115530|E|55599|1|56628|4925
A|GNS|20250709|09:30:00.308527|E|50|1.01|0|50
A|GNS|20250709|09:30:00.364894|S|100|1.01|0|100
A|GNS|20250709|09:30:07.607822|S|600|1.02|0|600
A|GNS|20250709|09:30:35.902689|S|300|1.03|0|300
A|GNS|20250709|09:30:36.722065|E|7944|1.05|0|7944
A|GNS|20250709|09:30:36.722065|S|600|1.05|0|600
A|GNS|20250709|09:30:36.724528|S|600|1.06|0|600
A|GNS|20250709|09:30:36.724528|E|2000|1.06|0|2000
A|GNS|20250709|09:32:20.074765|E|500|1.05|0|500
A|GNS|20250709|09:32:20.074765|E|100|1.05|0|100
A|GNS|20250709|09:32:20.086562|E|100|1.04|0|100
A|GNS|20250709|09:32:20.097551|E|300|1.03|0|300
A|GNS|20250709|09:34:51.533525|S|100|1.05|0|100
A|GNS|20250709|09:34:51.533601|S|100|1.05|0|100
A|GNS|20250709|09:35:51.619980|E|25|1.07|0|25
A|GNS|20250709|09:35:51.619981|S|57|1.07|0|57
A|GNS|20250709|09:38:42.644596|S|100|1.04|0|100
A|GNS|20250709|09:38:42.660385|S|100|1.04|0|100
A|GNS|20250709|09:38:42.688398|S|100|1.04|0|100
A|GNS|20250709|09:38:42.762255|S|100|1.04|0|100
A|GNS|20250709|09:38:42.806115|S|100|1.03|0|100
A|GNS|20250709|09:38:42.831483|S|100|1.03|0|100
A|GNS|20250709|09:38:42.867870|S|100|1.03|0|100
A|GNS|20250709|09:38:45.779319|S|100|1.04|0|100
A|GNS|20250709|09:41:15.043051|E|100|1.03|0|100
A|GNS|20250709|09:41:15.043051|E|47|1.03|0|47
A|GNS|20250709|09:41:15.043051|E|100|1.03|0|100
A|GNS|20250709|09:41:15.060925|S|767|1.03|0|767
A|GNS|20250709|09:42:10.718441|E|100|1.05|0|100
A|GNS|20250709|09:42:31.172491|E|700|1.05|0|700
A|GNS|20250709|09:44:19.792766|S|100|1.06|0|100
A|GNS|20250709|09:44:19.792767|S|255|1.06|0|255
A|GNS|20250709|09:44:19.793260|S|45|1.06|0|45
A|GNS|20250709|09:44:19.793261|S|100|1.06|0|100
A|GNS|20250709|09:45:21.533213|S|100|1.07|0|100
A|GNS|20250709|09:45:30.118124|S|100|1.08|0|100
A|GNS|20250709|09:46:11.658986|S|100|1.09|0|100
A|GNS|20250709|09:46:11.658986|E|1435|1.09|0|1435
A|GNS|20250709|09:46:47.831650|E|72|1.09|0|72
A|GNS|20250709|09:46:47.831650|E|17|1.09|0|17
A|GNS|20250709|09:46:47.832208|E|28|1.09|0|28
A|GNS|20250709|09:46:47.832209|E|72|1.09|0|72
A|GNS|20250709|09:49:06.012793|S|200|1.1|0|200
A|GNS|20250709|09:49:06.012793|S|100|1.1|0|100
A|GNS|20250709|09:49:06.012794|E|5|1.1|0|5
A|GNS|20250709|09:49:06.012794|S|100|1.1|0|100
A|GNS|20250709|09:49:06.012796|E|200|1.1|0|200
A|GNS|20250709|09:49:37.282780|S|151|1.11|0|151
A|GNS|20250709|09:49:37.282803|S|149|1.11|0|149
A|GNS|20250709|09:49:37.282803|S|400|1.11|0|400
A|GNS|20250709|09:50:32.760634|S|100|1.12|0|100
A|GNS|20250709|09:50:32.760634|S|300|1.12|0|300
A|GNS|20250709|09:50:32.760635|E|50|1.12|0|50
A|GNS|20250709|09:52:23.433656|S|1368|1.11|0|1368
A|GNS|20250709|09:52:23.433656|S|732|1.11|0|732
A|GNS|20250709|09:52:23.433656|S|100|1.11|0|100
A|GNS|20250709|09:52:23.433709|S|35|1.11|0|35
A|GNS|20250709|09:53:34.210878|S|1|1.11|0|1
A|GNS|20250709|09:53:38.212069|E|100|1.1|0|100
A|GNS|20250709|09:53:38.212070|E|500|1.1|0|500
A|GNS|20250709|09:58:05.374009|S|99|1.11|0|99
A|GNS|20250709|09:58:05.374009|E|1490|1.11|0|1490
A|GNS|20250709|09:58:05.376587|S|100|1.12|0|100
A|GNS|20250709|09:59:04.836991|E|1|1.13|0|1
A|GNS|20250709|10:00:33.836792|E|99|1.13|0|99
A|GNS|20250709|10:00:33.836793|S|1|1.13|0|1
A|GNS|20250709|10:00:33.836793|S|300|1.13|0|300
A|GNS|20250709|10:00:33.836793|S|300|1.13|0|300
A|GNS|20250709|10:00:33.836922|S|99|1.13|0|99
A|GNS|20250709|10:01:04.424748|E|199|1.14|0|199
A|GNS|20250709|10:01:04.424761|E|1499|1.14|0|1499
A|GNS|20250709|10:01:04.424783|E|2279|1.14|0|2279
A|GNS|20250709|10:01:04.424784|S|67|1.14|0|67
A|GNS|20250709|10:01:44.174391|S|100|1.15|0|100
A|GNS|20250709|10:01:44.174391|S|300|1.15|0|300
A|GNS|20250709|10:03:07.171123|S|367|1.17|0|367
A|GNS|20250709|10:03:07.177119|E|1200|1.18|0|1200
A|GNS|20250709|10:03:07.177201|E|10|1.18|0|10
A|GNS|20250709|10:03:07.178308|E|100|1.18|0|100
A|GNS|20250709|10:03:07.178529|E|1110|1.18|0|1110
A|GNS|20250709|10:03:07.178683|E|100|1.18|0|100
A|GNS|20250709|10:03:07.190794|E|1200|1.18|0|1200
A|GNS|20250709|10:03:07.191161|E|10|1.18|0|10
A|GNS|20250709|10:03:07.231228|S|100|1.18|0|100
A|GNS|20250709|10:03:07.237600|E|100|1.18|0|100
A|GNS|20250709|10:04:47.939067|S|1|1.17|0|1
A|GNS|20250709|10:04:47.939112|S|299|1.17|0|299
A|GNS|20250709|10:04:47.939112|E|560|1.17|0|560
A|GNS|20250709|10:04:47.939112|S|100|1.17|0|100
A|GNS|20250709|10:04:47.939113|S|200|1.17|0|200
A|GNS|20250709|10:04:47.939113|S|200|1.17|0|200
A|GNS|20250709|10:04:47.939114|S|67|1.17|0|67
A|GNS|20250709|10:05:21.963625|S|300|1.18|0|300
A|GNS|20250709|10:05:21.963625|E|227|1.18|0|227
A|GNS|20250709|10:05:21.968562|E|227|1.18|0|227
A|GNS|20250709|10:05:21.971600|S|100|1.18|0|100
A|GNS|20250709|10:05:36.164994|E|100|1.19|0|100
A|GNS|20250709|10:06:04.268784|E|2|1.2|0|2
A|GNS|20250709|10:07:26.430210|S|467|1.2|0|467
A|GNS|20250709|10:07:27.605168|S|100|1.21|0|100
A|GNS|20250709|10:07:27.605168|E|100|1.21|0|100
A|GNS|20250709|10:07:27.605168|E|3600|1.21|0|3600
A|GNS|20250709|10:07:49.430227|S|767|1.2|0|767
A|GNS|20250709|10:07:49.430227|S|100|1.2|0|100
A|GNS|20250709|10:08:21.642219|E|62|1.21|0|62
A|GNS|20250709|10:08:21.642219|S|100|1.21|0|100
A|GNS|20250709|10:08:21.911348|E|100|1.23|0|100
A|GNS|20250709|10:09:35.140661|S|300|1.24|0|300
A|GNS|20250709|10:09:35.140661|S|46|1.24|0|46
A|GNS|20250709|10:10:23.907745|E|7|1.25|0|7
A|GNS|20250709|10:10:23.907745|S|46|1.25|0|46
A|GNS|20250709|10:10:23.907745|E|41|1.25|0|41
A|GNS|20250709|10:10:23.907745|E|2|1.25|0|2
A|GNS|20250709|10:11:00.164625|S|467|1.25|0|467
A|GNS|20250709|10:11:18.389093|S|100|1.25|0|100
A|GNS|20250709|10:11:18.391241|E|84|1.24|0|84
A|GNS|20250709|10:11:18.391241|E|7276|1.24|0|7276
A|GNS|20250709|10:11:18.391242|E|995|1.24|0|995
A|GNS|20250709|10:11:51.773992|E|4493|1.24|0|4493
A|GNS|20250709|10:11:51.773992|E|26|1.24|0|26
A|GNS|20250709|10:11:51.773992|E|2837|1.24|0|2837
A|GNS|20250709|10:12:48.495292|E|350|1.2|0|350
A|GNS|20250709|10:12:48.498022|E|100|1.19|0|100
A|GNS|20250709|10:12:48.498022|E|2000|1.19|0|2000
A|GNS|20250709|10:12:48.498023|E|50|1.19|0|50
A|GNS|20250709|10:12:48.498023|E|88|1.19|0|88
A|GNS|20250709|10:12:48.499812|S|100|1.18|0|100
A|GNS|20250709|10:12:48.502981|S|100|1.19|0|100
A|GNS|20250709|10:12:48.504335|S|40|1.2|0|40
A|GNS|20250709|10:12:48.504358|S|60|1.2|0|60
A|GNS|20250709|10:12:48.586295|S|100|1.18|0|100
A|GNS|20250709|10:14:46.397705|S|100|1.18|0|100
A|GNS|20250709|10:14:46.397705|S|1534|1.18|0|1534
A|GNS|20250709|10:14:46.397705|S|100|1.18|0|100
A|GNS|20250709|10:15:12.424170|S|100|1.19|0|100
A|GNS|20250709|10:15:12.424170|S|59|1.19|0|59
A|GNS|20250709|10:15:12.424497|S|241|1.19|0|241
A|GNS|20250709|10:17:10.283863|S|100|1.19|0|100
A|GNS|20250709|10:17:10.283864|S|167|1.19|0|167
A|GNS|20250709|10:17:10.283864|S|100|1.19|0|100
A|GNS|20250709|10:17:10.283864|S|200|1.19|0|200
A|GNS|20250709|10:17:10.384576|S|300|1.2|0|300
A|GNS|20250709|10:18:19.426101|S|767|1.19|0|767
A|GNS|20250709|10:18:32.874391|E|42|1.2|0|42
A|GNS|20250709|10:20:57.966778|E|250|1.21|0|250
A|GNS|20250709|10:20:57.966778|S|300|1.21|0|300
A|GNS|20250709|10:20:57.966779|S|100|1.21|0|100
A|GNS|20250709|10:22:36.741319|S|367|1.22|0|367
A|GNS|20250709|10:22:36.741319|S|133|1.22|0|133
A|GNS|20250709|10:25:03.136457|S|200|1.23|0|200
A|GNS|20250709|10:25:03.136457|S|100|1.23|0|100
A|GNS|20250709|10:25:03.136457|S|100|1.23|0|100
A|GNS|20250709|10:25:03.136457|S|300|1.23|0|300
A|GNS|20250709|10:25:25.773817|S|100|1.15|0|100
A|GNS|20250709|10:25:25.774680|S|100|1.16|0|100
A|GNS|20250709|10:25:25.775990|S|100|1.17|0|100
A|GNS|20250709|10:25:25.815091|E|100|1.18|0|100
A|GNS|20250709|10:25:25.853291|S|100|1.16|0|100
A|GNS|20250709|10:25:34.415215|S|100|1.15|0|100
A|GNS|20250709|10:25:34.415216|S|100|1.15|0|100
A|GNS|20250709|10:25:43.320722|S|100|1.16|0|100
A|GNS|20250709|10:25:43.320722|S|1568|1.16|0|1568
A|GNS|20250709|10:26:08.961213|S|100|1.18|0|100
A|GNS|20250709|10:27:22.454386|S|200|1.2|0|200
A|GNS|20250709|10:27:22.455071|S|100|1.2|0|100
A|GNS|20250709|10:28:02.281792|S|467|1.21|0|467
A|GNS|20250709|10:28:02.281792|E|933|1.21|0|933
A|GNS|20250709|10:28:02.281792|S|100|1.21|0|100
A|GNS|20250709|10:28:12.269141|E|50|1.21|0|50
A|GNS|20250709|10:28:12.269403|E|17|1.21|0|17
A|GNS|20250709|10:31:07.773458|E|100|1.22|0|100
A|GNS|20250709|10:31:09.274788|S|10|1.21|0|10
A|GNS|20250709|10:31:14.553157|S|100|1.21|0|100
A|GNS|20250709|10:33:05.892020|S|100|1.21|0|100
A|GNS|20250709|10:33:05.892021|S|200|1.21|0|200
A|GNS|20250709|10:33:05.892021|E|2837|1.21|0|2837
A|GNS|20250709|10:33:05.892021|S|1490|1.21|0|1490
A|GNS|20250709|10:33:05.892021|S|34|1.21|0|34
A|GNS|20250709|10:34:17.409792|E|500|1.2|0|500
A|GNS|20250709|10:34:17.409792|E|100|1.2|0|100
A|GNS|20250709|10:34:17.416127|E|100|1.2|0|100
A|GNS|20250709|10:34:48.755016|S|100|1.2|0|100
A|GNS|20250709|10:34:48.755016|S|500|1.2|0|500
A|GNS|20250709|10:34:48.755016|S|100|1.2|0|100
A|GNS|20250709|10:42:04.284126|S|100|1.19|0|100
A|GNS|20250709|10:42:04.284126|S|100|1.19|0|100
A|GNS|20250709|10:42:04.284126|S|400|1.19|0|400
A|GNS|20250709|10:42:04.316284|S|100|1.2|0|100
A|GNS|20250709|10:42:14.815942|S|14|1.21|0|14
A|GNS|20250709|10:42:19.316085|S|1|1.21|0|1
A|GNS|20250709|10:42:37.608855|S|31|1.21|0|31
A|GNS|20250709|10:42:37.608855|S|100|1.21|0|100
A|GNS|20250709|10:43:31.655245|S|400|1.2|0|400
A|GNS|20250709|10:43:31.655789|S|169|1.2|0|169
A|GNS|20250709|10:47:59.474085|S|284|1.19|0|284
A|GNS|20250709|10:47:59.474888|S|216|1.19|0|216
A|GNS|20250709|10:47:59.474888|S|100|1.19|0|100
A|GNS|20250709|10:47:59.474889|S|100|1.19|0|100
A|GNS|20250709|10:47:59.474889|S|100|1.19|0|100
A|GNS|20250709|10:48:02.144073|S|100|1.19|0|100
A|GNS|20250709|10:48:46.658222|E|36|1.2|0|36
A|GNS|20250709|10:48:46.659020|E|614|1.2|0|614
A|GNS|20250709|10:54:37.164103|S|300|1.18|0|300
A|GNS|20250709|10:54:37.164103|S|100|1.18|0|100
A|GNS|20250709|11:08:49.738678|S|100|1.19|0|100
A|GNS|20250709|11:08:49.738678|S|100|1.19|0|100
A|GNS|20250709|11:08:49.738679|S|400|1.19|0|400
A|GNS|20250709|11:09:50.834104|S|400|1.19|0|400
A|GNS|20250709|11:09:50.834105|S|100|1.19|0|100
A|GNS|20250709|11:10:12.358001|S|100|1.19|0|100
A|GNS|20250709|11:10:12.358001|S|100|1.19|0|100
A|GNS|20250709|11:10:12.358001|S|100|1.19|0|100
A|GNS|20250709|11:10:12.358001|S|100|1.19|0|100
A|GNS|20250709|11:10:12.358001|S|100|1.19|0|100
A|GNS|20250709|11:11:28.135973|S|300|1.19|0|300
A|GNS|20250709|11:11:28.135974|S|100|1.19|0|100
A|GNS|20250709|11:12:06.124252|S|400|1.19|0|400
A|GNS|20250709|11:12:29.461328|S|100|1.19|0|100
A|GNS|20250709|11:12:29.461328|S|200|1.19|0|200
A|GNS|20250709|11:12:29.461329|S|100|1.19|0|100
A|GNS|20250709|11:13:42.157989|S|300|1.19|0|300
A|GNS|20250709|11:13:42.157989|S|100|1.19|0|100
A|GNS|20250709|11:15:14.109798|S|200|1.19|0|200
A|GNS|20250709|11:16:22.151608|E|995|1.2|0|995
A|GNS|20250709|11:16:26.650525|E|1000|1.2|0|1000
A|GNS|20250709|11:16:26.650620|E|455|1.2|0|455
A|GNS|20250709|11:16:26.650621|S|200|1.2|0|200
A|GNS|20250709|11:20:04.483783|S|169|1.2|0|169
A|GNS|20250709|11:20:04.483783|S|531|1.2|0|531
A|GNS|20250709|11:22:50.414623|S|3|1.2|0|3
A|GNS|20250709|11:22:50.414623|S|100|1.2|0|100
A|GNS|20250709|11:25:42.726970|S|100|1.19|0|100
A|GNS|20250709|11:26:29.144649|S|1|1.2|0|1
A|GNS|20250709|11:35:32.364891|E|100|1.15|0|100
A|GNS|20250709|11:35:32.364891|E|100|1.15|0|100
A|GNS|20250709|11:35:32.364891|E|100|1.15|0|100
A|GNS|20250709|11:35:32.364892|E|50|1.15|0|50
A|GNS|20250709|11:55:22.907817|S|100|1.15|0|100
A|GNS|20250709|11:55:22.907817|S|566|1.15|0|566
A|GNS|20250709|11:55:22.907845|S|606|1.15|0|606
A|GNS|20250709|11:55:22.907845|S|628|1.15|0|628
A|GNS|20250709|11:55:22.907846|S|100|1.15|0|100
A|GNS|20250709|11:55:22.907846|S|39|1.15|0|39
A|GNS|20250709|11:55:45.119135|S|100|1.16|0|100
A|GNS|20250709|11:55:50.231211|S|100|1.16|0|100
A|GNS|20250709|11:58:17.459425|S|200|1.16|0|200
A|GNS|20250709|12:01:29.658845|S|100|1.16|0|100
A|GNS|20250709|12:01:29.658845|S|100|1.16|0|100
A|GNS|20250709|12:01:29.659018|S|367|1.16|0|367
A|GNS|20250709|12:01:59.371025|S|100|1.17|0|100
A|GNS|20250709|12:01:59.371025|S|100|1.17|0|100
A|GNS|20250709|12:02:05.328782|S|100|1.17|0|100
A|GNS|20250709|12:02:05.328782|S|767|1.17|0|767
A|GNS|20250709|12:02:06.046955|S|100|1.18|0|100
A|GNS|20250709|12:02:15.044315|E|100|1.19|0|100
A|GNS|20250709|12:02:15.044315|S|100|1.19|0|100
A|GNS|20250709|12:02:15.044872|E|900|1.19|0|900
A|GNS|20250709|12:02:15.044873|E|600|1.19|0|600
A|GNS|20250709|12:02:15.044873|E|50|1.19|0|50
A|GNS|20250709|12:02:55.112406|S|100|1.19|0|100
A|GNS|20250709|12:03:54.723323|E|200|1.2|0|200
A|GNS|20250709|12:03:54.723323|S|100|1.2|0|100
A|GNS|20250709|12:04:55.488772|E|100|1.19|0|100
A|GNS|20250709|12:20:34.561644|E|100|1.18|0|100
A|GNS|20250709|12:20:34.561645|E|10|1.18|0|10
A|GNS|20250709|12:20:35.101933|S|100|1.18|0|100
A|GNS|20250709|12:20:35.101933|S|400|1.18|0|400
A|GNS|20250709|12:23:40.095601|S|367|1.18|0|367
A|GNS|20250709|12:29:56.518644|E|1000|1.19|0|1000
A|GNS|20250709|12:29:56.518644|S|100|1.19|0|100
A|GNS|20250709|12:29:56.518645|E|128|1.19|0|128
A|GNS|20250709|12:29:56.518666|E|872|1.19|0|872
A|GNS|20250709|12:29:56.519001|E|1000|1.19|0|1000
A|GNS|20250709|12:42:17.390623|S|300|1.2|0|300
A|GNS|20250709|12:42:17.390623|S|100|1.2|0|100
A|GNS|20250709|12:42:17.390623|S|100|1.2|0|100
A|GNS|20250709|12:42:17.390624|S|100|1.2|0|100
A|GNS|20250709|12:42:17.390624|S|67|1.2|0|67
A|GNS|20250709|12:42:17.390624|S|100|1.2|0|100
A|GNS|20250709|12:43:41.933515|S|100|1.2|0|100
A|GNS|20250709|12:43:41.933515|S|300|1.2|0|300
A|GNS|20250709|12:43:41.933516|S|100|1.2|0|100
A|GNS|20250709|12:43:41.933516|S|700|1.2|0|700
A|GNS|20250709|12:46:08.161823|S|100|1.21|0|100
A|GNS|20250709|12:46:17.769394|S|400|1.21|0|400
A|GNS|20250709|12:46:17.769394|S|100|1.21|0|100
A|GNS|20250709|12:46:17.769471|S|34|1.21|0|34
A|GNS|20250709|12:46:52.544294|E|1|1.22|0|1
A|GNS|20250709|12:46:52.544380|E|2772|1.22|0|2772
A|GNS|20250709|12:46:52.721381|E|23400|1.22|0|23400
A|GNS|20250709|12:46:52.721449|E|3200|1.22|0|3200
A|GNS|20250709|12:46:52.721466|E|9600|1.22|0|9600
A|GNS|20250709|12:46:52.721475|E|2599|1.22|0|2599
A|GNS|20250709|12:46:52.721486|E|3779|1.22|0|3779
A|GNS|20250709|12:46:52.820296|E|669|1.22|0|669
A|GNS|20250709|12:46:52.821080|E|1337|1.22|0|1337
A|GNS|20250709|12:47:15.559879|E|2|1.22|0|2
A|GNS|20250709|12:47:35.552714|E|2300|1.22|0|2300
A|GNS|20250709|12:47:35.553956|E|200|1.22|0|200
A|GNS|20250709|12:47:35.565942|E|966|1.22|0|966
A|GNS|20250709|12:47:47.108365|E|1000|1.22|0|1000
A|GNS|20250709|12:47:47.243121|E|100|1.22|0|100
A|GNS|20250709|12:48:00.812519|E|600|1.22|0|600
A|GNS|20250709|12:48:43.525797|E|10|1.22|0|10
A|GNS|20250709|12:49:21.998916|S|700|1.21|0|700
A|GNS|20250709|12:49:21.999471|S|67|1.21|0|67
A|GNS|20250709|12:49:41.874882|S|3|1.21|0|3
A|GNS|20250709|12:50:27.485976|S|300|1.2|0|300
A|GNS|20250709|12:50:27.486551|S|97|1.2|0|97
A|GNS|20250709|12:53:43.074049|S|200|1.21|0|200
A|GNS|20250709|12:53:43.074049|E|357|1.21|0|357
A|GNS|20250709|12:53:43.074049|S|100|1.21|0|100
A|GNS|20250709|12:53:43.074050|S|67|1.21|0|67
A|GNS|20250709|12:53:47.947338|E|2675|1.22|0|2675
A|GNS|20250709|12:53:47.948130|E|100|1.22|0|100
A|GNS|20250709|12:53:58.832341|E|400|1.22|0|400
A|GNS|20250709|12:54:14.967926|E|1595|1.22|0|1595
A|GNS|20250709|12:54:27.315576|E|5328|1.22|0|5328
A|GNS|20250709|12:54:27.316228|E|100|1.22|0|100
A|GNS|20250709|12:55:05.584225|E|3000|1.22|0|3000
A|GNS|20250709|12:55:05.584869|E|100|1.22|0|100
A|GNS|20250709|12:55:05.585652|E|100|1.22|0|100
A|GNS|20250709|12:55:49.637262|E|68|1.22|0|68
A|GNS|20250709|12:55:49.809842|E|100|1.22|0|100
A|GNS|20250709|12:55:49.973589|E|100|1.22|0|100
A|GNS|20250709|12:55:50.118339|E|100|1.22|0|100
A|GNS|20250709|12:56:09.558914|E|307|1.22|0|307
A|GNS|20250709|12:56:09.563026|E|100|1.22|0|100
A|GNS|20250709|12:56:09.713952|E|100|1.22|0|100
A|GNS|20250709|12:56:09.782605|E|100|1.22|0|100
A|GNS|20250709|12:56:09.859709|E|100|1.22|0|100
A|GNS|20250709|12:56:09.951659|E|100|1.22|0|100
A|GNS|20250709|12:56:10.007260|E|100|1.22|0|100
A|GNS|20250709|12:56:10.117752|E|100|1.22|0|100
A|GNS|20250709|12:56:10.146564|E|171|1.22|0|171
A|GNS|20250709|12:56:10.273242|E|100|1.22|0|100
A|GNS|20250709|12:56:10.288727|E|100|1.22|0|100
A|GNS|20250709|12:56:10.429835|E|100|1.22|0|100
A|GNS|20250709|12:56:10.436549|E|100|1.22|0|100
A|GNS|20250709|12:56:22.718183|E|100|1.22|0|100
A|GNS|20250709|12:56:22.718195|E|496|1.22|0|496
A|GNS|20250709|12:56:22.861972|E|100|1.22|0|100
A|GNS|20250709|12:56:22.875999|E|100|1.22|0|100
A|GNS|20250709|12:56:23.023218|E|100|1.22|0|100
A|GNS|20250709|12:56:24.654725|E|100|1.22|0|100
A|GNS|20250709|12:56:29.431560|E|400|1.22|0|400
A|GNS|20250709|12:56:33.562622|E|400|1.22|0|400
A|GNS|20250709|12:56:33.563266|E|100|1.22|0|100
A|GNS|20250709|12:57:23.659897|E|1362|1.22|0|1362
A|GNS|20250709|12:57:23.676226|E|100|1.22|0|100
A|GNS|20250709|12:57:23.706917|E|100|1.22|0|100
A|GNS|20250709|12:57:23.795619|E|100|1.22|0|100
A|GNS|20250709|12:57:23.873967|E|100|1.22|0|100
A|GNS|20250709|12:57:23.938359|E|100|1.22|0|100
A|GNS|20250709|12:57:24.032592|E|100|1.22|0|100
A|GNS|20250709|12:57:24.079577|E|100|1.22|0|100
A|GNS|20250709|12:57:24.193615|E|100|1.22|0|100
A|GNS|20250709|12:57:24.219491|E|100|1.22|0|100
A|GNS|20250709|12:57:24.356184|E|100|1.22|0|100
A|GNS|20250709|12:57:24.359263|E|100|1.22|0|100
A|GNS|20250709|12:57:24.508451|E|100|1.22|0|100
A|GNS|20250709|12:57:24.524896|E|100|1.22|0|100
A|GNS|20250709|12:57:24.637639|E|144|1.22|0|144
A|GNS|20250709|12:57:24.638434|E|100|1.22|0|100
A|GNS|20250709|12:57:24.661940|E|100|1.22|0|100
A|GNS|20250709|12:57:24.675988|E|100|1.22|0|100
A|GNS|20250709|12:57:24.782553|E|100|1.22|0|100
A|GNS|20250709|12:57:24.802099|E|100|1.22|0|100
A|GNS|20250709|12:57:24.808374|E|100|1.22|0|100
A|GNS|20250709|12:57:24.839654|E|100|1.22|0|100
A|GNS|20250709|12:57:24.933504|E|100|1.22|0|100
A|GNS|20250709|12:57:24.949460|E|100|1.22|0|100
A|GNS|20250709|12:57:24.971579|E|100|1.22|0|100
A|GNS|20250709|12:57:24.998551|E|100|1.22|0|100
A|GNS|20250709|12:57:25.077364|E|100|1.22|0|100
A|GNS|20250709|12:57:25.105043|E|100|1.22|0|100
A|GNS|20250709|12:57:25.120969|E|100|1.22|0|100
A|GNS|20250709|12:57:25.231613|E|100|1.22|0|100
A|GNS|20250709|12:57:55.250999|E|20|1.22|0|20
A|GNS|20250709|12:58:05.904966|E|2256|1.22|0|2256
A|GNS|20250709|12:58:05.905614|E|186|1.22|0|186
A|GNS|20250709|12:58:05.906124|E|5264|1.22|0|5264
A|GNS|20250709|12:58:05.906216|E|160|1.22|0|160
A|GNS|20250709|12:58:05.906225|E|320|1.22|0|320
A|GNS|20250709|12:58:05.906241|E|2|1.22|0|2
A|GNS|20250709|12:58:05.906446|E|100|1.22|0|100
A|GNS|20250709|12:58:05.907211|E|370|1.22|0|370
A|GNS|20250709|12:58:05.908047|E|100|1.22|0|100
A|GNS|20250709|12:58:06.012674|E|100|1.22|0|100
A|GNS|20250709|12:58:06.054223|E|100|1.22|0|100
A|GNS|20250709|12:58:06.054287|E|100|1.22|0|100
A|GNS|20250709|12:58:06.061134|E|100|1.22|0|100
A|GNS|20250709|12:58:06.075975|E|100|1.22|0|100
A|GNS|20250709|12:58:06.078901|E|100|1.22|0|100
A|GNS|20250709|12:58:06.080147|E|100|1.22|0|100
A|GNS|20250709|12:58:06.100360|E|100|1.22|0|100
A|GNS|20250709|12:58:06.209033|E|100|1.22|0|100
A|GNS|20250709|12:58:09.590475|E|296|1.22|0|296
A|GNS|20250709|12:58:09.590488|E|160|1.22|0|160
A|GNS|20250709|12:58:09.590501|E|160|1.22|0|160
A|GNS|20250709|12:58:09.590520|E|2803|1.22|0|2803
A|GNS|20250709|12:58:09.590529|E|1600|1.22|0|1600
A|GNS|20250709|12:58:09.590540|E|200|1.22|0|200
A|GNS|20250709|12:58:09.590569|E|3720|1.22|0|3720
A|GNS|20250709|12:58:09.590569|S|300|1.22|0|300
A|GNS|20250709|12:58:09.590570|S|100|1.22|0|100
A|GNS|20250709|12:58:09.590570|S|100|1.22|0|100
A|GNS|20250709|12:58:09.590570|S|100|1.22|0|100
A|GNS|20250709|12:58:09.590572|S|67|1.22|0|67
A|GNS|20250709|12:58:09.590572|S|100|1.22|0|100
A|GNS|20250709|13:00:18.362875|S|100|1.22|0|100
A|GNS|20250709|13:00:18.362875|S|1000|1.22|0|1000
A|GNS|20250709|13:00:18.362897|S|131|1.22|0|131
A|GNS|20250709|13:00:30.174564|E|457|1.23|0|457
A|GNS|20250709|13:00:30.174564|S|1000|1.23|0|1000
A|GNS|20250709|13:01:34.460014|S|200|1.23|0|200
A|GNS|20250709|13:01:34.460014|S|266|1.23|0|266
A|GNS|20250709|13:01:34.460824|S|501|1.23|0|501
A|GNS|20250709|13:02:03.476936|S|66|1.23|0|66
A|GNS|20250709|13:03:18.119103|E|545|1.24|0|545
A|GNS|20250709|13:03:18.125339|E|50|1.24|0|50
A|GNS|20250709|13:03:18.125339|E|305|1.24|0|305
A|GNS|20250709|13:03:49.576516|E|1000|1.25|0|1000
A|GNS|20250709|13:03:49.576516|E|500|1.25|0|500
A|GNS|20250709|13:03:49.576516|S|100|1.25|0|100
A|GNS|20250709|13:04:24.212633|S|767|1.26|0|767
A|GNS|20250709|13:04:24.212633|E|800|1.26|0|800
A|GNS|20250709|13:04:24.212633|S|300|1.26|0|300
A|GNS|20250709|13:04:44.266915|E|56|1.27|0|56
A|GNS|20250709|13:04:44.794885|S|62|1.27|0|62
A|GNS|20250709|13:04:44.794885|E|38|1.27|0|38
A|GNS|20250709|13:05:54.237827|S|100|1.28|0|100
A|GNS|20250709|13:07:01.195793|S|161|1.27|0|161
A|GNS|20250709|13:07:01.195793|S|500|1.27|0|500
A|GNS|20250709|13:07:01.195870|S|106|1.27|0|106
A|GNS|20250709|13:07:56.743745|S|300|1.28|0|300
A|GNS|20250709|13:07:56.743745|S|200|1.28|0|200
A|GNS|20250709|13:07:56.743745|S|100|1.28|0|100
A|GNS|20250709|13:08:19.620835|S|100|1.28|0|100
A|GNS|20250709|13:08:19.620835|S|100|1.28|0|100
A|GNS|20250709|13:08:19.620835|S|100|1.28|0|100
A|GNS|20250709|13:08:56.819457|S|42|1.29|0|42
A|GNS|20250709|13:08:56.819457|E|99|1.29|0|99
A|GNS|20250709|13:08:56.819458|S|167|1.29|0|167
A|GNS|20250709|13:11:29.301057|S|100|1.29|0|100
A|GNS|20250709|13:11:29.301057|S|100|1.29|0|100
A|GNS|20250709|13:11:29.301057|S|300|1.29|0|300
A|GNS|20250709|13:11:29.301057|S|100|1.29|0|100
A|GNS|20250709|13:11:29.301057|S|100|1.29|0|100
A|GNS|20250709|13:11:29.301059|E|175|1.29|0|175
A|GNS|20250709|13:11:29.301669|E|667|1.29|0|667
A|GNS|20250709|13:11:29.315418|E|108|1.29|0|108
A|GNS|20250709|13:11:29.326977|E|1400|1.29|0|1400
A|GNS|20250709|13:11:29.331428|E|100|1.29|0|100
A|GNS|20250709|13:11:29.374942|E|979|1.29|0|979
A|GNS|20250709|13:11:29.374942|S|100|1.29|0|100
A|GNS|20250709|13:11:29.380943|E|421|1.29|0|421
A|GNS|20250709|13:13:39.993847|E|640|1.3|0|640
A|GNS|20250709|13:13:40.169812|E|421|1.3|0|421
A|GNS|20250709|13:13:52.620968|E|900|1.3|0|900
A|GNS|20250709|13:13:52.621050|E|478|1.3|0|478
A|GNS|20250709|13:13:55.002232|E|561|1.3|0|561
A|GNS|20250709|13:13:55.002232|E|1839|1.3|0|1839
A|GNS|20250709|13:13:55.003199|S|566|1.3|0|566
A|GNS|20250709|13:13:55.003199|S|834|1.3|0|834
A|GNS|20250709|13:13:55.003199|S|39|1.3|0|39
A|GNS|20250709|13:13:55.003199|E|1161|1.3|0|1161
A|GNS|20250709|13:13:55.145053|S|100|1.3|0|100
A|GNS|20250709|13:13:59.140908|S|62|1.3|0|62
A|GNS|20250709|13:14:06.049534|E|245|1.3|0|245
A|GNS|20250709|13:14:06.213995|E|186|1.3|0|186
A|GNS|20250709|13:15:08.146938|E|50|1.29|0|50
A|GNS|20250709|13:15:39.266883|S|300|1.29|0|300
A|GNS|20250709|13:16:33.812962|E|732|1.3|0|732
A|GNS|20250709|13:16:33.962291|E|1317|1.3|0|1317
A|GNS|20250709|13:16:33.962291|S|200|1.3|0|200
A|GNS|20250709|13:16:33.962292|S|83|1.3|0|83
A|GNS|20250709|13:16:33.962335|S|17|1.3|0|17
A|GNS|20250709|13:16:53.057409|S|167|1.3|0|167
A|GNS|20250709|13:18:35.924265|S|500|1.29|0|500
A|GNS|20250709|13:19:16.550776|S|200|1.29|0|200
A|GNS|20250709|13:19:16.550776|S|100|1.29|0|100
A|GNS|20250709|13:19:16.551617|S|67|1.29|0|67
A|GNS|20250709|13:19:34.508757|E|864|1.3|0|864
A|GNS|20250709|13:19:34.508803|E|64|1.3|0|64
A|GNS|20250709|13:21:21.039722|E|400|1.3|0|400
A|GNS|20250709|13:21:34.461648|E|374|1.3|0|374
A|GNS|20250709|13:21:34.462598|E|1547|1.3|0|1547
A|GNS|20250709|13:21:52.553764|E|4272|1.3|0|4272
A|GNS|20250709|13:21:52.554581|S|433|1.3|0|433
A|GNS|20250709|13:21:52.554581|E|5000|1.3|0|5000
A|GNS|20250709|13:21:52.554581|E|474|1.3|0|474
A|GNS|20250709|13:21:52.554582|S|200|1.3|0|200
A|GNS|20250709|13:21:52.554582|S|200|1.3|0|200
A|GNS|20250709|13:21:52.554582|E|50|1.3|0|50
A|GNS|20250709|13:22:13.432707|E|2600|1.31|0|2600
A|GNS|20250709|13:22:13.433872|E|565|1.31|0|565
A|GNS|20250709|13:22:14.595281|E|2975|1.31|0|2975
A|GNS|20250709|13:22:14.596066|E|4860|1.31|0|4860
A|GNS|20250709|13:22:14.596067|S|701|1.31|0|701
A|GNS|20250709|13:22:14.596067|E|95|1.31|0|95
A|GNS|20250709|13:22:44.970739|S|100|1.31|0|100
A|GNS|20250709|13:23:38.353765|S|711|1.32|0|711
A|GNS|20250709|13:23:38.353810|S|56|1.32|0|56
A|GNS|20250709|13:23:43.988832|S|100|1.32|0|100
A|GNS|20250709|13:24:08.633197|S|100|1.32|0|100
A|GNS|20250709|13:24:43.021914|S|100|1.32|0|100
A|GNS|20250709|13:25:33.112731|E|100|1.33|0|100
A|GNS|20250709|13:25:33.112731|S|300|1.33|0|300
A|GNS|20250709|13:25:46.063058|E|765|1.34|0|765
A|GNS|20250709|13:25:46.063059|S|121|1.34|0|121
A|GNS|20250709|13:26:53.066723|S|267|1.35|0|267
A|GNS|20250709|13:26:53.066723|S|79|1.35|0|79
A|GNS|20250709|13:26:53.066723|S|50|1.35|0|50
A|GNS|20250709|13:27:11.199452|S|100|1.37|0|100
A|GNS|20250709|13:28:20.356951|S|100|1.36|0|100
A|GNS|20250709|13:28:20.356951|S|500|1.36|0|500
A|GNS|20250709|13:28:32.694448|E|813|1.38|0|813
A|GNS|20250709|13:28:32.694448|E|2|1.38|0|2
A|GNS|20250709|13:28:32.694608|E|187|1.38|0|187
A|GNS|20250709|13:28:32.694608|S|267|1.38|0|267
A|GNS|20250709|13:29:38.845894|E|262|1.39|0|262
A|GNS|20250709|13:30:52.476001|S|767|1.37|0|767
A|GNS|20250709|13:30:52.476001|E|8|1.37|0|8
A|GNS|20250709|13:30:52.477406|E|478|1.38|0|478
A|GNS|20250709|13:31:28.324179|S|20|1.38|0|20
A|GNS|20250709|13:31:28.332700|S|280|1.38|0|280
A|GNS|20250709|13:32:36.894103|S|100|1.39|0|100
A|GNS|20250709|13:34:13.500528|S|134|1.39|0|134
A|GNS|20250709|13:34:13.500528|S|1100|1.39|0|1100
A|GNS|20250709|13:34:13.502246|E|500|1.4|0|500
A|GNS|20250709|13:34:13.502247|E|25|1.4|0|25
A|GNS|20250709|13:34:13.502247|E|2025|1.4|0|2025
A|GNS|20250709|13:34:13.503555|E|72|1.4|0|72
A|GNS|20250709|13:36:31.176818|E|100|1.36|0|100
A|GNS|20250709|13:36:31.176818|E|100|1.36|0|100
A|GNS|20250709|13:36:31.176819|E|200|1.36|0|200
A|GNS|20250709|13:36:31.176819|E|10|1.36|0|10
A|GNS|20250709|13:36:31.176819|E|500|1.36|0|500
A|GNS|20250709|13:36:32.210722|S|767|1.36|0|767
A|GNS|20250709|13:36:32.210722|S|100|1.36|0|100
A|GNS|20250709|13:36:32.210722|S|100|1.36|0|100
A|GNS|20250709|13:36:44.709538|S|5|1.33|0|5
A|GNS|20250709|13:36:48.564305|S|100|1.32|0|100
A|GNS|20250709|13:36:51.258591|S|100|1.33|0|100
A|GNS|20250709|13:37:43.266938|S|100|1.35|0|100
A|GNS|20250709|13:37:43.266939|S|100|1.35|0|100
A|GNS|20250709|13:37:43.266939|S|300|1.35|0|300
A|GNS|20250709|13:38:19.632633|E|50|1.35|0|50
A|GNS|20250709|13:38:35.767697|S|100|1.35|0|100
A|GNS|20250709|13:38:35.767698|S|100|1.35|0|100
A|GNS|20250709|13:38:35.896244|S|100|1.35|0|100
A|GNS|20250709|13:38:51.554263|S|100|1.36|0|100
A|GNS|20250709|13:38:57.778340|S|67|1.36|0|67
A|GNS|20250709|13:38:59.571494|S|100|1.37|0|100
A|GNS|20250709|13:38:59.571495|E|20|1.37|0|20
A|GNS|20250709|13:38:59.571495|E|80|1.37|0|80
A|GNS|20250709|13:39:20.167409|S|80|1.37|0|80
A|GNS|20250709|13:39:20.167409|E|920|1.37|0|920
A|GNS|20250709|13:42:04.651218|S|298|1.38|0|298
A|GNS|20250709|13:42:04.652033|S|100|1.38|0|100
A|GNS|20250709|13:42:25.793308|S|100|1.38|0|100
A|GNS|20250709|13:42:25.794115|S|234|1.38|0|234
A|GNS|20250709|13:42:25.794883|S|188|1.38|0|188
A|GNS|20250709|13:42:25.794883|S|106|1.38|0|106
A|GNS|20250709|13:42:25.921738|S|200|1.38|0|200
A|GNS|20250709|13:42:25.922087|S|94|1.38|0|94
A|GNS|20250709|13:43:45.416513|S|100|1.38|0|100
A|GNS|20250709|13:43:45.416513|S|134|1.38|0|134
A|GNS|20250709|13:44:13.315306|S|100|1.37|0|100
A|GNS|20250709|13:44:13.315306|S|100|1.37|0|100
A|GNS|20250709|13:44:13.315306|S|266|1.37|0|266
A|GNS|20250709|13:44:13.327123|S|100|1.37|0|100
A|GNS|20250709|13:44:45.559471|S|200|1.38|0|200
A|GNS|20250709|13:44:45.559471|S|279|1.38|0|279
A|GNS|20250709|13:44:45.559471|S|100|1.38|0|100
A|GNS|20250709|13:48:44.966360|S|100|1.36|0|100
A|GNS|20250709|13:50:24.054098|S|800|1.37|0|800
A|GNS|20250709|13:50:24.054098|S|1000|1.37|0|1000
A|GNS|20250709|13:50:24.054098|S|100|1.37|0|100
A|GNS|20250709|13:50:24.054099|E|100|1.37|0|100
A|GNS|20250709|13:50:24.054099|S|100|1.37|0|100
A|GNS|20250709|13:50:24.054099|S|100|1.37|0|100
A|GNS|20250709|13:50:25.616956|S|100|1.38|0|100
A|GNS|20250709|13:51:05.576032|S|14|1.38|0|14
A|GNS|20250709|13:51:05.576032|S|100|1.38|0|100
A|GNS|20250709|13:51:05.581195|S|100|1.38|0|100
A|GNS|20250709|13:51:05.711686|S|100|1.38|0|100
A|GNS|20250709|13:51:05.756786|S|100|1.38|0|100
A|GNS|20250709|13:51:05.759530|S|100|1.38|0|100
A|GNS|20250709|13:51:05.773572|S|100|1.38|0|100
A|GNS|20250709|13:51:05.774466|S|86|1.38|0|86
A|GNS|20250709|13:52:29.586230|S|85|1.38|0|85
A|GNS|20250709|13:52:29.586254|S|115|1.38|0|115
A|GNS|20250709|13:52:29.586254|S|100|1.38|0|100
A|GNS|20250709|13:56:30.777195|S|100|1.36|0|100
A|GNS|20250709|13:56:30.918932|S|100|1.36|0|100
A|GNS|20250709|13:56:31.081601|S|100|1.36|0|100
A|GNS|20250709|13:56:31.221518|S|100|1.36|0|100
A|GNS|20250709|13:56:31.385763|S|100|1.36|0|100
A|GNS|20250709|13:56:31.527819|S|339|1.36|0|339
A|GNS|20250709|13:56:31.528457|S|61|1.36|0|61
A|GNS|20250709|13:56:57.327667|S|500|1.36|0|500
A|GNS|20250709|13:57:01.473557|S|1500|1.37|0|1500
A|GNS|20250709|13:58:35.524748|S|100|1.38|0|100
A|GNS|20250709|13:58:35.524749|S|369|1.38|0|369
A|GNS|20250709|13:58:35.524781|E|250|1.38|0|250
A|GNS|20250709|13:58:35.524781|S|31|1.38|0|31
A|GNS|20250709|13:58:35.524781|S|100|1.38|0|100
A|GNS|20250709|13:59:07.434963|S|100|1.38|0|100
A|GNS|20250709|13:59:07.539090|S|100|1.38|0|100
A|GNS|20250709|13:59:07.587629|S|100|1.38|0|100
A|GNS|20250709|13:59:07.683516|S|100|1.38|0|100
A|GNS|20250709|13:59:07.747376|S|100|1.38|0|100
A|GNS|20250709|13:59:29.703012|S|100|1.38|0|100
A|GNS|20250709|13:59:29.728124|S|100|1.38|0|100
A|GNS|20250709|13:59:29.728212|S|100|1.38|0|100
A|GNS|20250709|13:59:33.551564|S|100|1.38|0|100
A|GNS|20250709|14:00:14.402707|S|100|1.37|0|100
A|GNS|20250709|14:00:14.402707|S|603|1.37|0|603
A|GNS|20250709|14:00:19.607547|S|700|1.38|0|700
A|GNS|20250709|14:00:24.760520|S|67|1.37|0|67
A|GNS|20250709|14:01:52.587331|E|800|1.39|0|800
A|GNS|20250709|14:01:52.587697|E|986|1.4|0|986
A|GNS|20250709|14:01:52.587698|E|1180|1.4|0|1180
A|GNS|20250709|14:01:52.587698|E|50|1.4|0|50
A|GNS|20250709|14:01:52.587698|E|10|1.4|0|10
A|GNS|20250709|14:01:52.587901|E|1493|1.4|0|1493
A|GNS|20250709|14:01:52.587901|E|100|1.4|0|100
A|GNS|20250709|14:01:52.587901|E|290|1.4|0|290
A|GNS|20250709|14:02:08.982394|E|1|1.41|0|1
A|GNS|20250709|14:02:08.982395|S|1000|1.41|0|1000
A|GNS|20250709|14:02:08.982395|S|300|1.41|0|300
A|GNS|20250709|14:02:45.485652|E|1000|1.4|0|1000
A|GNS|20250709|14:02:45.485652|E|100|1.4|0|100
A|GNS|20250709|14:03:15.572896|S|467|1.4|0|467
A|GNS|20250709|14:03:15.574847|S|100|1.41|0|100
A|GNS|20250709|14:03:41.342340|S|604|1.41|0|604
A|GNS|20250709|14:03:52.583412|S|163|1.41|0|163
A|GNS|20250709|14:04:03.267759|S|28|1.41|0|28
A|GNS|20250709|14:04:44.036784|S|100|1.4|0|100
A|GNS|20250709|14:04:44.178369|S|141|1.4|0|141
A|GNS|20250709|14:04:44.339744|S|100|1.4|0|100
A|GNS|20250709|14:04:44.482747|S|100|1.4|0|100
A|GNS|20250709|14:04:44.644344|S|41|1.4|0|41
A|GNS|20250709|14:04:44.644344|S|59|1.4|0|59
A|GNS|20250709|14:05:46.259208|S|400|1.39|0|400
A|GNS|20250709|14:06:49.026624|S|1|1.4|0|1
A|GNS|20250709|14:06:57.251378|S|35|1.4|0|35
A|GNS|20250709|14:08:21.999586|S|97|1.4|0|97
A|GNS|20250709|14:08:21.999586|S|264|1.4|0|264
A|GNS|20250709|14:08:21.999586|E|98|1.4|0|98
A|GNS|20250709|14:08:21.999608|S|200|1.4|0|200
A|GNS|20250709|14:10:20.662861|E|100|1.4|0|100
A|GNS|20250709|14:11:37.775418|S|72|1.41|0|72
A|GNS|20250709|14:11:38.187121|S|298|1.4|0|298
A|GNS|20250709|14:11:38.187121|S|100|1.4|0|100
A|GNS|20250709|14:11:38.188047|S|202|1.4|0|202
A|GNS|20250709|14:13:02.266235|S|100|1.4|0|100
A|GNS|20250709|14:13:02.428989|S|100|1.4|0|100
A|GNS|20250709|14:13:02.572179|S|100|1.4|0|100
A|GNS|20250709|14:14:14.123011|S|100|1.39|0|100
A|GNS|20250709|14:14:57.303975|S|100|1.4|0|100
A|GNS|20250709|14:25:52.565632|S|100|1.41|0|100
A|GNS|20250709|14:25:52.565633|S|200|1.41|0|200
A|GNS|20250709|14:25:52.565633|S|100|1.41|0|100
A|GNS|20250709|14:25:52.565633|S|100|1.41|0|100
A|GNS|20250709|14:25:52.565635|S|100|1.41|0|100
A|GNS|20250709|14:25:52.565635|S|100|1.41|0|100
A|GNS|20250709|14:25:52.565635|S|100|1.41|0|100
A|GNS|20250709|14:25:52.565636|S|100|1.41|0|100
A|GNS|20250709|14:25:52.565636|S|100|1.41|0|100
A|GNS|20250709|14:25:52.565636|S|100|1.41|0|100
A|GNS|20250709|14:33:52.979352|E|714|1.39|0|714
A|GNS|20250709|14:33:52.979352|E|100|1.39|0|100
A|GNS|20250709|14:34:50.703430|E|100|1.38|0|100
A|GNS|20250709|14:34:50.703430|E|100|1.38|0|100
A|GNS|20250709|14:37:26.536372|E|65|1.39|0|65
A|GNS|20250709|14:37:26.536373|S|1100|1.39|0|1100
A|GNS|20250709|14:37:26.536373|S|1602|1.39|0|1602
A|GNS|20250709|14:37:26.536373|S|98|1.39|0|98
A|GNS|20250709|14:37:26.536373|E|2153|1.39|0|2153
A|GNS|20250709|14:37:26.536374|E|600|1.39|0|600
A|GNS|20250709|14:37:26.536841|S|336|1.39|0|336
A|GNS|20250709|14:37:26.540927|E|100|1.39|0|100
A|GNS|20250709|14:37:26.575223|S|100|1.39|0|100
A|GNS|20250709|14:37:26.575931|S|100|1.4|0|100
A|GNS|20250709|14:39:33.135474|S|100|1.38|0|100
A|GNS|20250709|14:39:33.139338|S|100|1.39|0|100
A|GNS|20250709|14:39:33.197844|S|200|1.4|0|200
A|GNS|20250709|14:39:33.197844|S|100|1.4|0|100
A|GNS|20250709|14:40:38.677105|E|300|1.4|0|300
A|GNS|20250709|14:40:52.623687|S|100|1.4|0|100
A|GNS|20250709|14:40:52.623687|S|100|1.4|0|100
A|GNS|20250709|14:40:52.623687|S|700|1.4|0|700
A|GNS|20250709|14:44:58.064997|S|100|1.41|0|100
A|GNS|20250709|14:44:58.064998|S|67|1.41|0|67
A|GNS|20250709|14:44:58.064999|S|233|1.41|0|233
A|GNS|20250709|14:44:58.064999|S|100|1.41|0|100
A|GNS|20250709|14:44:58.064999|S|100|1.41|0|100
A|GNS|20250709|14:44:58.114849|S|100|1.41|0|100
A|GNS|20250709|14:44:58.115614|S|100|1.42|0|100
A|GNS|20250709|14:44:58.115614|S|317|1.42|0|317
A|GNS|20250709|14:44:58.115632|S|583|1.42|0|583
A|GNS|20250709|14:44:58.382074|S|100|1.41|0|100
A|GNS|20250709|14:48:36.266970|S|12|1.42|0|12
A|GNS|20250709|14:48:38.266831|E|250|1.42|0|250
A|GNS|20250709|14:48:38.266831|S|100|1.42|0|100
A|GNS|20250709|14:48:38.266831|S|101|1.42|0|101
A|GNS|20250709|14:48:38.266831|S|888|1.42|0|888
A|GNS|20250709|14:53:54.859236|S|1155|1.4|0|1155
A|GNS|20250709|14:53:54.859236|S|100|1.4|0|100
A|GNS|20250709|14:55:06.614809|S|100|1.4|0|100
A|GNS|20250709|14:57:24.140031|S|100|1.4|0|100
A|GNS|20250709|14:57:38.373753|E|36|1.41|0|36
A|GNS|20250709|14:57:38.373753|S|300|1.41|0|300
A|GNS|20250709|14:57:38.373753|S|100|1.41|0|100
A|GNS|20250709|15:00:15.554037|E|300|1.42|0|300
A|GNS|20250709|15:00:15.554038|S|400|1.42|0|400
A|GNS|20250709|15:00:15.554038|S|67|1.42|0|67
A|GNS|20250709|15:00:15.561266|E|366|1.43|0|366
A|GNS|20250709|15:00:15.561794|E|334|1.43|0|334
A|GNS|20250709|15:00:16.553013|E|100|1.44|0|100
A|GNS|20250709|15:00:16.553014|S|100|1.44|0|100
A|GNS|20250709|15:00:16.553014|S|767|1.44|0|767
A|GNS|20250709|15:00:20.554258|S|100|1.44|0|100
A|GNS|20250709|15:00:20.554744|E|1000|1.45|0|1000
A|GNS|20250709|15:01:04.046326|S|100|1.46|0|100
A|GNS|20250709|15:01:12.757152|S|4|1.47|0|4
A|GNS|20250709|15:01:40.003165|S|96|1.47|0|96
A|GNS|20250709|15:01:40.003166|E|200|1.47|0|200
A|GNS|20250709|15:01:40.003166|S|300|1.47|0|300
A|GNS|20250709|15:02:22.722329|S|4|1.47|0|4
A|GNS|20250709|15:02:40.619155|S|467|1.47|0|467
A|GNS|20250709|15:02:40.619155|S|96|1.47|0|96
A|GNS|20250709|15:03:06.184893|S|2|1.48|0|2
A|GNS|20250709|15:03:28.172275|E|1800|1.48|0|1800
A|GNS|20250709|15:03:28.172275|S|98|1.48|0|98
A|GNS|20250709|15:04:21.010908|S|100|1.45|0|100
A|GNS|20250709|15:04:21.010908|S|100|1.44|0|100
A|GNS|20250709|15:04:21.010908|S|400|1.45|0|400
A|GNS|20250709|15:04:21.011568|S|100|1.45|0|100
A|GNS|20250709|15:04:54.624716|S|1|1.45|0|1
A|GNS|20250709|15:05:13.891694|S|167|1.45|0|167
A|GNS|20250709|15:05:13.891694|S|99|1.45|0|99
A|GNS|20250709|15:05:16.919362|S|100|1.47|0|100
A|GNS|20250709|15:05:18.934830|S|100|1.47|0|100
A|GNS|20250709|15:05:51.365809|S|2|1.48|0|2
A|GNS|20250709|15:06:06.083062|S|705|1.48|0|705
A|GNS|20250709|15:06:06.083063|E|1870|1.48|0|1870
A|GNS|20250709|15:07:28.895071|S|100|1.49|0|100
A|GNS|20250709|15:07:28.895071|E|200|1.49|0|200
A|GNS|20250709|15:07:28.895071|E|100|1.49|0|100
A|GNS|20250709|15:07:28.895071|S|300|1.49|0|300
A|GNS|20250709|15:07:35.797361|S|100|1.49|0|100
A|GNS|20250709|15:08:20.063936|S|1|1.49|0|1
A|GNS|20250709|15:08:34.310950|S|66|1.49|0|66
A|GNS|20250709|15:08:34.310950|E|234|1.49|0|234
A|GNS|20250709|15:08:34.311576|E|268|1.49|0|268
A|GNS|20250709|15:10:18.182286|S|200|1.46|0|200
A|GNS|20250709|15:10:26.869647|S|567|1.47|0|567
A|GNS|20250709|15:10:26.869647|S|133|1.47|0|133
A|GNS|20250709|15:11:51.300733|E|300|1.43|0|300
A|GNS|20250709|15:11:52.974311|S|100|1.43|0|100
A|GNS|20250709|15:12:06.923837|E|10|1.41|0|10
A|GNS|20250709|15:12:09.832269|S|100|1.43|0|100
A|GNS|20250709|15:12:09.832270|S|834|1.43|0|834
A|GNS|20250709|15:12:09.844445|S|200|1.44|0|200
A|GNS|20250709|15:12:09.846902|S|100|1.44|0|100
A|GNS|20250709|15:14:14.729616|E|27|1.45|0|27
A|GNS|20250709|15:14:14.729616|E|200|1.45|0|200
A|GNS|20250709|15:15:44.055586|E|1800|1.45|0|1800
A|GNS|20250709|15:15:44.055586|E|100|1.45|0|100
A|GNS|20250709|15:15:44.055587|E|100|1.45|0|100
A|GNS|20250709|15:15:44.055713|E|100|1.45|0|100
A|GNS|20250709|15:15:44.055713|E|100|1.45|0|100
A|GNS|20250709|15:15:44.060698|E|100|1.45|0|100
A|GNS|20250709|15:15:44.060810|E|100|1.45|0|100
A|GNS|20250709|15:15:44.060811|E|400|1.45|0|400
A|GNS|20250709|15:15:54.042779|S|60|1.46|0|60
A|GNS|20250709|15:15:54.042780|S|767|1.46|0|767
A|GNS|20250709|15:15:54.042780|S|340|1.46|0|340
A|GNS|20250709|15:17:56.087245|S|433|1.46|0|433
A|GNS|20250709|15:17:56.087245|S|100|1.46|0|100
A|GNS|20250709|15:18:52.594129|S|200|1.46|0|200
A|GNS|20250709|15:18:52.594129|S|100|1.46|0|100
A|GNS|20250709|15:18:52.594130|S|100|1.46|0|100
A|GNS|20250709|15:18:54.396144|S|200|1.48|0|200
A|GNS|20250709|15:20:34.352047|E|425|1.48|0|425
A|GNS|20250709|15:20:34.352047|S|175|1.48|0|175
A|GNS|20250709|15:22:11.392503|S|300|1.48|0|300
A|GNS|20250709|15:22:32.389787|S|100|1.48|0|100
A|GNS|20250709|15:22:33.029552|S|100|1.48|0|100
A|GNS|20250709|15:23:19.371378|E|2000|1.49|0|2000
A|GNS|20250709|15:23:19.371378|E|100|1.49|0|100
A|GNS|20250709|15:23:19.371379|S|641|1.49|0|641
A|GNS|20250709|15:23:19.371379|E|200|1.49|0|200
A|GNS|20250709|15:23:19.371379|E|259|1.49|0|259
A|GNS|20250709|15:23:21.487869|S|90|1.49|0|90
A|GNS|20250709|15:25:07.621402|S|294|1.49|0|294
A|GNS|20250709|15:25:07.621403|S|400|1.49|0|400
A|GNS|20250709|15:25:07.621403|S|106|1.49|0|106
A|GNS|20250709|15:25:07.621403|S|200|1.49|0|200
A|GNS|20250709|15:25:14.099658|S|94|1.49|0|94
A|GNS|20250709|15:25:14.099658|S|6|1.49|0|6
A|GNS|20250709|15:25:52.636437|S|500|1.46|0|500
A|GNS|20250709|15:25:56.255953|S|71|1.46|0|71
A|GNS|20250709|15:26:26.057670|S|94|1.46|0|94
A|GNS|20250709|15:26:26.057671|S|100|1.46|0|100
A|GNS|20250709|15:26:26.057671|S|391|1.46|0|391
A|GNS|20250709|15:26:26.057698|S|778|1.46|0|778
A|GNS|20250709|15:28:00.645611|S|100|1.45|0|100
A|GNS|20250709|15:28:00.645611|S|700|1.45|0|700
A|GNS|20250709|15:28:01.921951|S|100|1.44|0|100
A|GNS|20250709|15:28:01.929421|S|100|1.45|0|100
A|GNS|20250709|15:28:01.929421|S|67|1.45|0|67
A|GNS|20250709|15:29:36.638916|E|36|1.41|0|36
A|GNS|20250709|15:29:36.650963|E|464|1.41|0|464
A|GNS|20250709|15:29:36.657003|S|100|1.41|0|100
A|GNS|20250709|15:29:36.668873|E|100|1.41|0|100
A|GNS|20250709|15:29:36.683747|E|100|1.4|0|100
A|GNS|20250709|15:29:36.683747|E|2|1.4|0|2
A|GNS|20250709|15:29:36.683747|E|100|1.4|0|100
A|GNS|20250709|15:29:36.683747|E|100|1.4|0|100
A|GNS|20250709|15:29:36.683747|E|200|1.4|0|200
A|GNS|20250709|15:31:04.419070|S|720|1.42|0|720
A|GNS|20250709|15:31:04.422933|S|100|1.44|0|100
A|GNS|20250709|15:31:04.425173|S|100|1.45|0|100
A|GNS|20250709|15:31:04.425173|S|100|1.45|0|100
A|GNS|20250709|15:32:13.239893|E|100|1.44|0|100
A|GNS|20250709|15:32:13.239893|E|600|1.44|0|600
A|GNS|20250709|15:33:31.308812|E|100|1.41|0|100
A|GNS|20250709|15:33:31.322754|E|17|1.4|0|17
A|GNS|20250709|15:33:31.322754|E|500|1.4|0|500
A|GNS|20250709|15:33:31.324203|E|100|1.39|0|100
A|GNS|20250709|15:33:31.324912|S|100|1.39|0|100
A|GNS|20250709|15:33:31.325191|E|100|1.39|0|100
A|GNS|20250709|15:33:31.352511|E|250|1.37|0|250
A|GNS|20250709|15:33:31.352511|E|100|1.37|0|100
A|GNS|20250709|15:33:31.356479|E|100|1.36|0|100
A|GNS|20250709|15:33:31.362624|E|250|1.35|0|250
A|GNS|20250709|15:33:31.362625|E|20|1.35|0|20
A|GNS|20250709|15:33:31.364248|E|100|1.34|0|100
A|GNS|20250709|15:33:31.364248|E|4|1.34|0|4
A|GNS|20250709|15:33:31.369696|E|100|1.34|0|100
A|GNS|20250709|15:33:31.370411|E|100|1.33|0|100
A|GNS|20250709|15:33:39.077148|S|100|1.35|0|100
A|GNS|20250709|15:33:57.000904|S|100|1.36|0|100
A|GNS|20250709|15:34:24.362127|S|100|1.37|0|100
A|GNS|20250709|15:34:24.362779|S|100|1.38|0|100
A|GNS|20250709|15:35:29.605691|S|100|1.38|0|100
A|GNS|20250709|15:35:29.605691|S|100|1.38|0|100
A|GNS|20250709|15:35:54.742435|S|48|1.39|0|48
A|GNS|20250709|15:35:55.019738|S|52|1.39|0|52
A|GNS|20250709|15:36:06.343564|S|100|1.4|0|100
A|GNS|20250709|15:36:06.726775|S|100|1.41|0|100
A|GNS|20250709|15:36:06.726776|S|100|1.41|0|100
A|GNS|20250709|15:37:49.122822|S|86|1.4|0|86
A|GNS|20250709|15:37:49.122848|S|31|1.4|0|31
A|GNS|20250709|15:37:59.773744|S|100|1.41|0|100
A|GNS|20250709|15:38:12.667689|S|100|1.39|0|100
A|GNS|20250709|15:42:47.392536|S|659|1.38|0|659
A|GNS|20250709|15:42:48.913132|S|100|1.39|0|100
A|GNS|20250709|15:45:16.251371|S|300|1.39|0|300
A|GNS|20250709|15:45:16.251372|S|307|1.39|0|307
A|GNS|20250709|15:45:16.251372|S|100|1.39|0|100
A|GNS|20250709|15:45:16.262760|E|50|1.4|0|50
A|GNS|20250709|15:45:16.262760|S|100|1.4|0|100
A|GNS|20250709|15:47:52.548926|S|100|1.41|0|100
A|GNS|20250709|15:47:52.548926|E|345|1.41|0|345
A|GNS|20250709|15:47:52.548926|S|121|1.41|0|121
A|GNS|20250709|15:47:52.548967|S|179|1.41|0|179
A|GNS|20250709|15:48:18.775315|S|100|1.41|0|100
A|GNS|20250709|15:48:18.775315|S|100|1.41|0|100
A|GNS|20250709|15:48:18.775315|S|98|1.41|0|98
A|GNS|20250709|15:50:00.149432|S|300|1.41|0|300
A|GNS|20250709|15:50:08.434565|S|400|1.41|0|400
A|GNS|20250709|15:50:09.168598|E|400|1.42|0|400
A|GNS|20250709|15:50:09.168598|E|100|1.42|0|100
A|GNS|20250709|15:50:59.026200|S|67|1.43|0|67
A|GNS|20250709|15:50:59.026200|E|100|1.43|0|100
A|GNS|20250709|15:50:59.026200|E|29|1.43|0|29
A|GNS|20250709|15:50:59.026200|E|50|1.43|0|50
A|GNS|20250709|15:50:59.026717|E|171|1.43|0|171
A|GNS|20250709|15:51:48.986903|E|800|1.44|0|800
A|GNS|20250709|15:51:48.986903|S|100|1.44|0|100
A|GNS|20250709|15:51:49.027291|S|100|1.45|0|100
A|GNS|20250709|15:51:49.027291|S|100|1.45|0|100
A|GNS|20250709|15:51:49.027291|E|100|1.45|0|100
A|GNS|20250709|15:51:49.061345|E|500|1.46|0|500
A|GNS|20250709|15:52:01.955199|E|100|1.45|0|100
A|GNS|20250709|15:55:06.389342|S|767|1.44|0|767
A|GNS|20250709|15:55:06.389342|S|100|1.44|0|100
A|GNS|20250709|15:55:06.389343|E|25|1.44|0|25
A|GNS|20250709|15:55:06.389343|S|767|1.44|0|767
A|GNS|20250709|15:55:51.352189|E|57|1.43|0|57
A|GNS|20250709|15:57:52.840320|E|58|1.43|0|58
A|GNS|20250709|15:58:03.146839|S|1000|1.42|0|1000
A|GNS|20250709|15:59:06.372181|E|100|1.41|0|100
A|GNS|20250709|15:59:06.372182|E|1241|1.41|0|1241
A|GNS|20250709|15:59:06.372182|E|65|1.41|0|65
A|GNS|20250709|15:59:06.372182|E|25|1.41|0|25
A|GNS|20250709|15:59:24.542355|S|3|1.405|0|3
A|GNS|20250709|15:59:26.887006|E|1|1.39|0|1
A|GNS|20250709|15:59:26.892854|E|504|1.38|0|504
A|GNS|20250709|15:59:26.899370|E|2500|1.37|0|2500
A|GNS|20250709|15:59:26.900356|E|100|1.37|0|100
A|GNS|20250709|15:59:26.929031|E|500|1.36|0|500
A|GNS|20250709|15:59:26.929032|E|2000|1.36|0|2000
A|GNS|20250709|15:59:26.929032|E|2000|1.36|0|2000
A|GNS|20250709|15:59:26.929032|E|100|1.36|0|100
A|GNS|20250709|15:59:26.932995|S|47|1.36|0|47
A|GNS|20250709|15:59:26.933079|E|100|1.35|0|100
A|GNS|20250709|15:59:26.933079|E|100|1.35|0|100
A|GNS|20250709|15:59:26.933079|E|799|1.35|0|799
A|GNS|20250709|15:59:26.933079|E|1|1.35|0|1
A|GNS|20250709|15:59:26.935762|E|51|1.35|0|51
A|GNS|20250709|15:59:26.939785|E|10|1.34|0|10
A|GNS|20250709|15:59:26.939786|E|2|1.34|0|2
A|GNS|20250709|15:59:26.939786|E|200|1.34|0|200
A|GNS|20250709|15:59:26.952683|S|100|1.36|0|100
A|GNS|20250709|15:59:26.953564|S|100|1.37|0|100
A|GNS|20250709|15:59:26.953564|S|500|1.37|0|500
A|GNS|20250709|15:59:27.277701|S|500|1.39|0|500
A|GNS|20250709|15:59:33.953786|S|100|1.37|0|100
A|GNS|20250709|15:59:42.571806|S|60|1.37|0|60
A|GNS|20250709|15:59:42.571806|S|800|1.37|0|800
A|GNS|20250709|15:59:42.572212|S|800|1.37|0|800
A|GNS|20250709|15:59:44.838416|S|800|1.37|0|800
A|GNS|20250709|15:59:44.838416|S|500|1.37|0|500
A|GNS|20250709|15:59:44.838416|E|550|1.37|0|550
A|GNS|20250709|15:59:44.838417|S|369|1.37|0|369
A|GNS|20250709|15:59:44.838470|S|800|1.37|0|800
A|GNS|20250709|15:59:44.838470|S|1050|1.37|0|1050
A|GNS|20250709|15:59:44.838511|S|800|1.37|0|800
A|GNS|20250709|15:59:44.838512|S|1050|1.37|0|1050
A|GNS|20250709|15:59:44.838592|S|800|1.37|0|800
A|GNS|20250709|15:59:44.838593|S|1050|1.37|0|1050
A|GNS|20250709|15:59:44.838613|S|800|1.37|0|800
A|GNS|20250709|15:59:44.839119|S|800|1.37|0|800
A|GNS|20250709|15:59:44.839421|S|800|1.37|0|800
A|GNS|20250709|15:59:44.839761|S|800|1.37|0|800
A|GNS|20250709|15:59:44.843255|S|25|1.37|0|25
A|GNS|20250709|15:59:44.848893|S|358|1.37|0|358
A|GNS|20250709|15:59:44.890045|S|100|1.38|0|100
A|GNS|20250709|15:59:45.305167|S|34|1.37|0|34
A|GNS|20250709|15:59:59.414446|S|300|1.38|0|300
A|GNS|20250709|15:59:59.414794|S|70|1.39|0|70
A|GNS|20250709|16:00:00.084600|S|44513|1.4|79312|757
A|GNSS|20250709|11:51:24.210810|S|100|1.88|0|100
A|GNT|20250709|13:13:19.227185|S|100|6.44|0|100
A|GNTX|20250709|09:38:29.285621|S|100|23.08|0|100
A|GNTX|20250709|09:38:29.300390|S|100|23.08|0|100
A|GNTX|20250709|10:59:27.337969|S|6|22.85|0|6
A|GNTX|20250709|11:34:29.416776|S|75|22.9|0|75
A|GNTX|20250709|11:34:29.416786|S|35|22.9|0|35
A|GNTX|20250709|12:34:49.696012|S|10|22.895|0|10
A|GNW|20250709|11:39:52.540350|S|100|7.71|0|100
A|GNW|20250709|11:57:51.845200|S|143|7.695|0|143
A|GNW|20250709|12:17:02.035274|S|100|7.665|0|100
A|GNW|20250709|12:45:55.564614|S|84|7.625|0|84
A|GNW|20250709|13:04:35.963665|S|100|7.63|0|100
A|GNW|20250709|13:23:21.304200|S|100|7.65|0|100
A|GNW|20250709|15:59:25.220918|S|100|7.54|0|100
A|GNW|20250709|15:59:35.760992|S|100|7.54|0|100
A|GO|20250709|09:31:02.950916|S|10|12.915|0|10
A|GO|20250709|09:33:08.630071|S|200|12.88|0|200
A|GO|20250709|09:33:08.635528|S|200|12.845|0|200
A|GO|20250709|09:33:08.644993|S|200|12.845|0|200
A|GO|20250709|10:07:18.071698|S|18|13.02|0|18
A|GO|20250709|10:07:18.071713|S|2|13.02|0|2
A|GO|20250709|10:10:45.004512|S|53|12.99|0|53
A|GO|20250709|10:12:38.842361|S|27|13.03|0|27
A|GO|20250709|10:16:28.964765|S|10|13.005|0|10
A|GO|20250709|10:36:15.321700|S|100|12.93|0|100
A|GO|20250709|10:38:14.699266|S|100|12.96|0|100
A|GO|20250709|10:58:52.580634|S|5|12.955|0|5
A|GO|20250709|12:17:28.237936|S|5|12.83|0|5
A|GO|20250709|12:17:28.263761|S|100|12.83|0|100
A|GO|20250709|13:04:00.015609|S|100|12.85|0|100
A|GO|20250709|13:17:03.029828|S|100|12.82|0|100
A|GO|20250709|13:17:06.217326|S|5|12.805|0|5
A|GO|20250709|13:49:56.075380|S|30|12.815|0|30
A|GO|20250709|14:43:50.027732|S|150|12.83|0|150
A|GO|20250709|14:55:38.475137|S|4|12.84|0|4
A|GO|20250709|14:55:38.475137|S|6|12.84|0|6
A|GO|20250709|14:55:38.475262|S|8|12.84|0|8
A|GO|20250709|15:05:18.021591|S|150|12.86|0|150
A|GO|20250709|15:20:42.422350|S|1|12.82|0|1
A|GO|20250709|15:30:05.596237|S|79|12.82|0|79
A|GO|20250709|15:30:55.251960|S|150|12.85|0|150
A|GO|20250709|15:55:21.102783|S|100|12.975|0|100
A|GO|20250709|15:55:21.102946|S|10|12.975|0|10
A|GO|20250709|15:55:21.103037|S|18|12.975|0|18
A|GO|20250709|15:55:21.103195|S|10|12.975|0|10
A|GO|20250709|15:56:16.648646|S|10|12.975|0|10
A|GO|20250709|15:56:16.648713|S|10|12.975|0|10
A|GO|20250709|15:56:16.648773|S|10|12.975|0|10
A|GOF|20250709|11:37:33.125202|S|400|14.995|0|400
A|GOF|20250709|11:37:33.125845|S|600|14.995|0|600
A|GOF|20250709|12:04:11.224645|S|100|15.01|0|100
A|GOF|20250709|14:05:53.851282|S|100|15.03|0|100
A|GOF|20250709|14:07:47.010594|S|7|15.04|0|7
A|GOF|20250709|14:07:47.010608|S|93|15.04|0|93
A|GOF|20250709|14:15:28.379546|S|100|15.045|0|100
A|GOF|20250709|14:49:41.495006|S|100|15.02|0|100
A|GOF|20250709|15:25:24.705921|S|200|15.015|0|200
A|GOF|20250709|15:40:04.928475|S|200|15.015|0|200
A|GOGL|20250709|09:45:24.524116|S|100|7.88|0|100
A|GOGL|20250709|09:46:51.293637|S|100|7.875|0|100
A|GOGL|20250709|09:52:41.340752|S|100|7.855|0|100
A|GOGL|20250709|09:54:24.219114|S|5|7.85|0|5
A|GOGL|20250709|09:54:24.223431|S|311|7.845|0|311
A|GOGL|20250709|09:55:11.611173|S|200|7.845|0|200
A|GOGL|20250709|09:57:16.107591|S|140|7.845|0|140
A|GOGL|20250709|10:00:47.371161|S|140|7.835|0|140
A|GOGL|20250709|10:35:05.373881|S|25|7.805|0|25
A|GOGL|20250709|10:35:05.373953|S|25|7.805|0|25
A|GOGL|20250709|10:35:05.374015|S|25|7.805|0|25
A|GOGL|20250709|15:57:28.398302|S|100|7.77|0|100
A|GOGO|20250709|10:10:29.005423|S|4|15.7|0|4
A|GOGO|20250709|10:15:34.871918|S|100|15.75|0|100
A|GOGO|20250709|10:15:45.764345|S|4|15.765|0|4
A|GOGO|20250709|10:17:26.381335|S|100|15.8|0|100
A|GOGO|20250709|10:32:29.164635|S|4|15.705|0|4
A|GOGO|20250709|10:32:32.361328|S|100|15.735|0|100
A|GOGO|20250709|10:52:27.320453|S|6|15.82|0|6
A|GOGO|20250709|11:10:55.415637|S|100|15.87|0|100
A|GOGO|20250709|11:53:28.383851|S|200|15.85|0|200
A|GOGO|20250709|12:03:40.656372|S|100|15.8|0|100
A|GOGO|20250709|12:04:29.171717|S|2|15.79|0|2
A|GOGO|20250709|12:57:54.802158|S|100|15.83|0|100
A|GOGO|20250709|12:57:54.885770|S|294|15.9|0|294
A|GOGO|20250709|13:12:09.684257|S|1|15.82|0|1
A|GOGO|20250709|13:57:02.723418|S|100|15.74|0|100
A|GOGO|20250709|14:05:32.725430|S|50|15.8|0|50
A|GOGO|20250709|14:25:30.634943|S|294|15.62|0|294
A|GOGO|20250709|14:27:42.392095|S|100|15.64|0|100
A|GOGO|20250709|14:44:11.186900|S|9|15.58|0|9
A|GOGO|20250709|14:44:11.186900|S|17|15.58|0|17
A|GOGO|20250709|15:38:45.956054|S|2|15.61|0|2
A|GOLF|20250709|14:40:30.608951|S|1|77.34|0|1
A|GOLF|20250709|15:03:02.268657|S|2|77.36|0|2
A|GOOD|20250709|11:39:46.523403|S|100|14.19|0|100
A|GOOD|20250709|11:43:18.242749|S|65|14.2|0|65
A|GOOD|20250709|11:43:18.242770|S|35|14.2|0|35
A|GOOD|20250709|11:54:57.013834|S|75|14.2|0|75
A|GOOD|20250709|11:59:04.004445|S|1|14.2|0|1
A|GOOD|20250709|11:59:16.081014|S|1|14.2|0|1
A|GOOD|20250709|11:59:25.146202|S|1|14.2|0|1
A|GOOD|20250709|12:01:58.605555|S|100|14.21|0|100
A|GOOD|20250709|12:02:25.237548|S|8|14.22|0|8
A|GOOD|20250709|12:04:40.856679|S|92|14.22|0|92
A|GOOD|20250709|12:05:40.266356|S|100|14.23|0|100
A|GOOD|20250709|12:32:05.341430|S|1|14.19|0|1
A|GOOD|20250709|12:32:45.343427|S|1|14.19|0|1
A|GOOD|20250709|12:36:22.594961|S|100|14.2|0|100
A|GOOD|20250709|12:49:43.537869|S|100|14.19|0|100
A|GOOD|20250709|13:06:44.091641|S|2|14.21|0|2
A|GOOD|20250709|13:08:24.931125|S|100|14.21|0|100
A|GOOD|20250709|13:24:17.215659|S|1|14.24|0|1
A|GOOD|20250709|13:32:54.151564|S|100|14.21|0|100
A|GOOD|20250709|13:46:16.123000|S|26|14.22|0|26
A|GOOD|20250709|13:46:16.123010|S|42|14.22|0|42
A|GOOD|20250709|14:28:27.639301|S|100|14.2|0|100
A|GOOG|20250709|09:30:00.067443|S|100|176.055|0|100
A|GOOG|20250709|09:34:00.677326|S|50|175.98|0|50
A|GOOG|20250709|09:36:26.437410|S|100|176.36|0|100
A|GOOG|20250709|09:43:38.195404|S|89|176.8|0|89
A|GOOG|20250709|09:51:05.191198|S|200|177.68|0|200
A|GOOG|20250709|09:59:32.865954|S|100|177.845|0|100
A|GOOG|20250709|09:59:36.157537|S|100|177.87|0|100
A|GOOG|20250709|10:00:00.433407|S|100|177.76|0|100
A|GOOG|20250709|10:02:38.299894|S|100|178.67|0|100
A|GOOG|20250709|10:03:08.390413|S|100|178.65|0|100
A|GOOG|20250709|10:08:57.465725|S|100|179.24|0|100
A|GOOG|20250709|10:16:45.541949|S|100|179.81|0|100
A|GOOG|20250709|10:16:45.542020|S|100|179.81|0|100
A|GOOG|20250709|10:16:45.549822|S|150|179.845|0|150
A|GOOG|20250709|10:23:28.881975|S|100|180.1|0|100
A|GOOG|20250709|10:35:19.716453|S|100|178.66|0|100
A|GOOG|20250709|10:40:34.203967|S|100|178.88|0|100
A|GOOG|20250709|10:45:42.551537|S|100|178.76|0|100
A|GOOG|20250709|11:00:02.877578|S|14|178.1|0|14
A|GOOG|20250709|11:00:02.877616|S|186|178.1|0|186
A|GOOG|20250709|11:00:16.643906|S|14|176.76|0|14
A|GOOG|20250709|11:00:18.281161|S|1678|176.5|0|1678
A|GOOG|20250709|11:00:18.281212|S|822|176.5|0|822
A|GOOG|20250709|11:01:08.559416|S|90|177.6|0|90
A|GOOG|20250709|11:01:09.085562|S|100|177.63|0|100
A|GOOG|20250709|11:01:09.205294|S|100|177.63|0|100
A|GOOG|20250709|11:01:24.822617|S|150|177.56|0|150
A|GOOG|20250709|11:02:38.741567|S|100|177.87|0|100
A|GOOG|20250709|11:02:38.741586|S|50|177.87|0|50
A|GOOG|20250709|11:04:27.486807|S|100|177.93|0|100
A|GOOG|20250709|11:04:27.486842|S|11|177.93|0|11
A|GOOG|20250709|11:04:27.486843|S|89|177.93|0|89
A|GOOG|20250709|12:08:13.572318|S|100|178.05|0|100
A|GOOG|20250709|12:16:12.060672|S|100|177.8|0|100
A|GOOG|20250709|12:21:37.628323|S|100|177.88|0|100
A|GOOG|20250709|12:31:22.753336|S|10|178.11|0|10
A|GOOG|20250709|12:31:22.753362|S|4|178.11|0|4
A|GOOG|20250709|12:31:22.753364|S|11|178.11|0|11
A|GOOG|20250709|12:34:28.910167|S|100|178.21|0|100
A|GOOG|20250709|13:03:31.516305|S|100|178.56|0|100
A|GOOG|20250709|13:09:09.326052|S|100|178.4|0|100
A|GOOG|20250709|13:09:38.479235|S|100|178.42|0|100
A|GOOG|20250709|13:18:55.694872|S|150|178.26|0|150
A|GOOG|20250709|13:41:20.712972|S|17|178.54|0|17
A|GOOG|20250709|13:53:03.926210|S|150|178.13|0|150
A|GOOG|20250709|13:53:03.926314|S|50|178.13|0|50
A|GOOG|20250709|13:53:03.960050|S|150|178.13|0|150
A|GOOG|20250709|13:53:03.960526|S|50|178.13|0|50
A|GOOG|20250709|13:53:04.212697|S|150|178.01|0|150
A|GOOG|20250709|13:53:04.221954|S|100|177.965|0|100
A|GOOG|20250709|13:53:04.221971|S|100|177.965|0|100
A|GOOG|20250709|13:53:05.710733|S|150|177.43|0|150
A|GOOG|20250709|13:53:05.710761|S|50|177.43|0|50
A|GOOG|20250709|13:53:07.001513|S|150|176.865|0|150
A|GOOG|20250709|13:53:11.494514|S|100|176.22|0|100
A|GOOG|20250709|13:53:11.494545|S|100|176.22|0|100
A|GOOG|20250709|13:53:17.738602|S|100|176.64|0|100
A|GOOG|20250709|13:53:40.677895|S|150|176.7|0|150
A|GOOG|20250709|13:53:48.783553|S|100|176.61|0|100
A|GOOG|20250709|13:53:51.316049|S|100|176.035|0|100
A|GOOG|20250709|13:53:51.316162|S|100|176.03|0|100
A|GOOG|20250709|13:53:51.326308|S|100|176.03|0|100
A|GOOG|20250709|13:53:51.326375|S|100|176.03|0|100
A|GOOG|20250709|13:53:52.309803|S|100|175.92|0|100
A|GOOG|20250709|13:53:52.499481|S|100|175.79|0|100
A|GOOG|20250709|13:54:06.445072|S|100|175.01|0|100
A|GOOG|20250709|13:54:33.624587|S|150|174.72|0|150
A|GOOG|20250709|13:54:49.319289|S|100|174.72|0|100
A|GOOG|20250709|13:55:06.548929|S|100|174.67|0|100
A|GOOG|20250709|13:55:20.512847|S|150|174.335|0|150
A|GOOG|20250709|13:55:28.722633|S|150|174.39|0|150
A|GOOG|20250709|13:55:43.333329|S|150|174.61|0|150
A|GOOG|20250709|13:56:10.621588|S|150|174.425|0|150
A|GOOG|20250709|13:56:10.797920|S|150|174.46|0|150
A|GOOG|20250709|13:56:13.354734|S|100|174.65|0|100
A|GOOG|20250709|13:56:20.448461|S|10|174.91|0|10
A|GOOG|20250709|13:56:20.448475|S|10|174.91|0|10
A|GOOG|20250709|13:57:03.578745|S|100|175.29|0|100
A|GOOG|20250709|13:57:11.264104|S|100|175.68|0|100
A|GOOG|20250709|13:57:11.264123|S|12|175.68|0|12
A|GOOG|20250709|13:57:11.264123|S|88|175.68|0|88
A|GOOG|20250709|13:57:13.226339|S|100|175.78|0|100
A|GOOG|20250709|13:57:13.226428|S|100|175.79|0|100
A|GOOG|20250709|13:57:56.837590|S|100|175.705|0|100
A|GOOG|20250709|13:58:01.489278|S|150|175.98|0|150
A|GOOG|20250709|13:58:01.655986|S|100|175.99|0|100
A|GOOG|20250709|13:58:01.655998|S|100|175.99|0|100
A|GOOG|20250709|13:58:01.793914|S|100|176.085|0|100
A|GOOG|20250709|14:00:32.285913|S|150|176.47|0|150
A|GOOG|20250709|14:02:51.690878|S|100|176.46|0|100
A|GOOG|20250709|14:04:10.203801|S|100|176.3|0|100
A|GOOG|20250709|14:05:23.472399|S|100|176.485|0|100
A|GOOG|20250709|14:06:41.724444|S|150|176.56|0|150
A|GOOG|20250709|14:07:23.944190|S|100|176.7|0|100
A|GOOG|20250709|14:09:38.952002|S|100|176.69|0|100
A|GOOG|20250709|14:16:05.528699|S|100|176.84|0|100
A|GOOG|20250709|14:25:21.772857|S|100|177.18|0|100
A|GOOG|20250709|14:38:37.323339|S|10|177.46|0|10
A|GOOG|20250709|15:01:05.088793|S|100|177.57|0|100
A|GOOG|20250709|15:03:12.241104|S|100|177.45|0|100
A|GOOG|20250709|15:07:17.509154|S|23|177.48|0|23
A|GOOG|20250709|15:15:23.440775|S|100|177.37|0|100
A|GOOG|20250709|15:15:23.440928|S|100|177.37|0|100
A|GOOG|20250709|15:18:19.136988|S|100|177.47|0|100
A|GOOG|20250709|15:27:03.879410|S|300|177.27|0|300
A|GOOG|20250709|15:38:13.295568|S|1|177.78|0|1
A|GOOG|20250709|15:38:25.760676|S|2|177.77|0|2
A|GOOG|20250709|15:38:53.903865|S|2|177.78|0|2
A|GOOG|20250709|15:39:09.744694|S|2|177.78|0|2
A|GOOG|20250709|15:39:49.725826|S|1|177.78|0|1
A|GOOG|20250709|15:51:11.462691|S|150|177.51|0|150
A|GOOG|20250709|15:58:40.096055|S|1|177.75|0|1
A|GOOG|20250709|15:59:09.142486|S|3|177.735|0|3
A|GOOG|20250709|15:59:09.157640|S|1|177.735|0|1
A|GOOG|20250709|15:59:53.202257|S|150|177.65|0|150
A|GOOG|20250709|15:59:55.086393|S|150|177.63|0|150
A|GOOG|20250709|15:59:55.086483|S|50|177.63|0|50
A|GOOGL|20250709|09:30:02.267905|S|11|175.16|0|11
A|GOOGL|20250709|09:30:12.282366|S|100|175.07|0|100
A|GOOGL|20250709|09:31:07.557787|S|100|175.095|0|100
A|GOOGL|20250709|09:31:41.162324|S|100|175.41|0|100
A|GOOGL|20250709|09:31:54.247614|S|50|175.52|0|50
A|GOOGL|20250709|09:32:22.518520|S|100|175.7|0|100
A|GOOGL|20250709|09:33:26.625009|S|100|175.49|0|100
A|GOOGL|20250709|09:33:55.188097|S|100|175.145|0|100
A|GOOGL|20250709|09:34:28.673014|S|37|175.25|0|37
A|GOOGL|20250709|09:34:47.545810|S|100|175.28|0|100
A|GOOGL|20250709|09:38:13.612457|S|100|175.395|0|100
A|GOOGL|20250709|09:41:53.122507|S|150|175.96|0|150
A|GOOGL|20250709|09:41:53.122680|S|50|175.96|0|50
A|GOOGL|20250709|09:42:00.117725|S|150|175.95|0|150
A|GOOGL|20250709|09:42:00.117790|S|50|175.95|0|50
A|GOOGL|20250709|09:43:52.618562|S|100|175.99|0|100
A|GOOGL|20250709|09:45:42.266057|S|150|175.88|0|150
A|GOOGL|20250709|09:45:42.266190|S|50|175.88|0|50
A|GOOGL|20250709|09:51:17.021683|S|100|176.95|0|100
A|GOOGL|20250709|09:51:17.021780|S|50|176.96|0|50
A|GOOGL|20250709|09:53:25.193684|S|150|176.665|0|150
A|GOOGL|20250709|09:53:25.204547|S|150|176.63|0|150
A|GOOGL|20250709|09:53:25.205077|S|50|176.63|0|50
A|GOOGL|20250709|09:54:23.610810|S|150|176.67|0|150
A|GOOGL|20250709|09:54:23.610880|S|50|176.67|0|50
A|GOOGL|20250709|09:59:32.865767|S|100|176.97|0|100
A|GOOGL|20250709|10:04:03.802959|S|150|177.91|0|150
A|GOOGL|20250709|10:08:06.088379|S|100|178.29|0|100
A|GOOGL|20250709|10:09:28.154836|S|100|178.225|0|100
A|GOOGL|20250709|10:15:39.054877|S|100|179.23|0|100
A|GOOGL|20250709|10:16:56.478272|S|150|179.06|0|150
A|GOOGL|20250709|10:16:56.478338|S|50|179.06|0|50
A|GOOGL|20250709|10:20:04.349076|S|150|179.07|0|150
A|GOOGL|20250709|10:20:04.349192|S|50|179.07|0|50
A|GOOGL|20250709|10:23:46.882869|S|150|179.16|0|150
A|GOOGL|20250709|10:23:53.154489|S|100|179.13|0|100
A|GOOGL|20250709|10:24:59.518740|S|100|179|0|100
A|GOOGL|20250709|10:26:02.502770|S|100|178.855|0|100
A|GOOGL|20250709|10:26:59.072643|S|100|178.76|0|100
A|GOOGL|20250709|10:27:41.558222|S|100|178.78|0|100
A|GOOGL|20250709|10:38:18.030534|S|10|177.91|0|10
A|GOOGL|20250709|10:47:38.738569|S|21|177.65|0|21
A|GOOGL|20250709|10:51:30.162339|S|50|177.5|0|50
A|GOOGL|20250709|10:52:51.322218|S|18|177.39|0|18
A|GOOGL|20250709|10:54:41.759200|S|100|177.35|0|100
A|GOOGL|20250709|10:55:30.214158|S|100|177.19|0|100
A|GOOGL|20250709|10:56:35.290473|S|100|177.13|0|100
A|GOOGL|20250709|10:56:51.013992|S|3|177.24|0|3
A|GOOGL|20250709|11:00:02.883500|S|150|176.95|0|150
A|GOOGL|20250709|11:00:03.191289|S|150|176.86|0|150
A|GOOGL|20250709|11:00:03.191458|S|50|176.86|0|50
A|GOOGL|20250709|11:00:03.282854|S|150|176.87|0|150
A|GOOGL|20250709|11:00:03.695164|S|100|176.75|0|100
A|GOOGL|20250709|11:00:04.108791|S|150|176.55|0|150
A|GOOGL|20250709|11:00:04.134632|S|100|176.55|0|100
A|GOOGL|20250709|11:00:04.134633|S|100|176.55|0|100
A|GOOGL|20250709|11:00:04.156131|S|100|176.565|0|100
A|GOOGL|20250709|11:00:04.260215|S|150|176.64|0|150
A|GOOGL|20250709|11:00:04.260281|S|50|176.64|0|50
A|GOOGL|20250709|11:00:04.604190|S|100|176.52|0|100
A|GOOGL|20250709|11:00:04.604201|S|50|176.52|0|50
A|GOOGL|20250709|11:00:04.855627|S|90|176.325|0|90
A|GOOGL|20250709|11:00:04.855697|S|100|176.325|0|100
A|GOOGL|20250709|11:00:11.856377|S|150|176.24|0|150
A|GOOGL|20250709|11:00:11.856559|S|50|176.235|0|50
A|GOOGL|20250709|11:00:11.960076|S|100|176.17|0|100
A|GOOGL|20250709|11:00:12.658083|S|150|176.12|0|150
A|GOOGL|20250709|11:00:12.658152|S|50|176.12|0|50
A|GOOGL|20250709|11:00:16.467901|S|100|175.945|0|100
A|GOOGL|20250709|11:00:16.935472|S|150|175.785|0|150
A|GOOGL|20250709|11:00:16.935749|S|50|175.785|0|50
A|GOOGL|20250709|11:00:22.738980|S|150|176.11|0|150
A|GOOGL|20250709|11:00:28.233952|S|150|175.88|0|150
A|GOOGL|20250709|11:00:46.450138|S|150|176.33|0|150
A|GOOGL|20250709|11:01:13.549568|S|100|176.49|0|100
A|GOOGL|20250709|11:02:11.467141|S|150|176.83|0|150
A|GOOGL|20250709|11:02:11.467256|S|50|176.83|0|50
A|GOOGL|20250709|11:03:55.244769|S|100|177.14|0|100
A|GOOGL|20250709|11:04:01.477732|S|100|177.03|0|100
A|GOOGL|20250709|11:07:20.471622|S|150|177.32|0|150
A|GOOGL|20250709|11:11:16.063620|S|76|177.79|0|76
A|GOOGL|20250709|11:21:02.334431|S|150|177.67|0|150
A|GOOGL|20250709|11:24:07.380755|S|100|177.86|0|100
A|GOOGL|20250709|11:24:20.640844|S|100|177.94|0|100
A|GOOGL|20250709|11:30:07.862729|S|150|177.895|0|150
A|GOOGL|20250709|11:35:36.573972|S|10|177.99|0|10
A|GOOGL|20250709|11:36:06.334430|S|150|178.08|0|150
A|GOOGL|20250709|11:36:06.334523|S|60|178.08|0|60
A|GOOGL|20250709|11:36:06.350741|S|100|178.1|0|100
A|GOOGL|20250709|11:36:22.283860|S|100|177.93|0|100
A|GOOGL|20250709|11:36:22.303989|S|150|177.96|0|150
A|GOOGL|20250709|11:37:38.076825|S|100|177.95|0|100
A|GOOGL|20250709|11:51:07.518161|S|110|177.73|0|110
A|GOOGL|20250709|11:52:08.452919|S|23|177.53|0|23
A|GOOGL|20250709|11:54:25.072421|S|110|177.4|0|110
A|GOOGL|20250709|11:56:06.864252|S|110|177.49|0|110
A|GOOGL|20250709|11:57:57.545096|S|110|177.4|0|110
A|GOOGL|20250709|11:58:08.522196|S|110|177.48|0|110
A|GOOGL|20250709|12:00:04.316887|S|110|177.425|0|110
A|GOOGL|20250709|12:01:40.774801|S|320|177.76|0|320
A|GOOGL|20250709|12:05:50.023905|S|23|177.24|0|23
A|GOOGL|20250709|12:08:29.266566|S|18|176.91|0|18
A|GOOGL|20250709|12:08:29.266781|S|18|176.91|0|18
A|GOOGL|20250709|12:11:44.607935|S|100|176.95|0|100
A|GOOGL|20250709|12:16:21.330512|S|18|176.77|0|18
A|GOOGL|20250709|12:18:06.686856|S|150|176.785|0|150
A|GOOGL|20250709|12:18:06.713332|S|150|176.88|0|150
A|GOOGL|20250709|12:24:57.964717|S|22|176.93|0|22
A|GOOGL|20250709|12:26:14.844872|S|110|176.86|0|110
A|GOOGL|20250709|12:26:17.688424|S|110|176.86|0|110
A|GOOGL|20250709|12:28:00.929784|S|110|176.94|0|110
A|GOOGL|20250709|12:40:52.825070|S|100|177.615|0|100
A|GOOGL|20250709|12:46:03.613295|S|110|177.47|0|110
A|GOOGL|20250709|12:49:00.385052|S|2|177.49|0|2
A|GOOGL|20250709|13:01:26.787853|S|100|177.65|0|100
A|GOOGL|20250709|13:01:27.661243|S|110|177.65|0|110
A|GOOGL|20250709|13:05:55.634753|S|1|177.625|0|1
A|GOOGL|20250709|13:05:55.634753|S|1|177.625|0|1
A|GOOGL|20250709|13:05:55.635377|S|1|177.62|0|1
A|GOOGL|20250709|13:08:08.726563|S|110|177.64|0|110
A|GOOGL|20250709|13:09:46.530649|S|21|177.36|0|21
A|GOOGL|20250709|13:11:56.551528|S|5|177.465|0|5
A|GOOGL|20250709|13:17:01.885269|E|100|177.05|0|100
A|GOOGL|20250709|13:17:01.885269|E|100|177.05|0|100
A|GOOGL|20250709|13:24:10.167687|S|10|177.27|0|10
A|GOOGL|20250709|13:25:38.368825|S|100|177.345|0|100
A|GOOGL|20250709|13:40:00.109154|S|100|177.56|0|100
A|GOOGL|20250709|13:53:03.898193|S|150|177.105|0|150
A|GOOGL|20250709|13:53:04.216367|S|120|176.93|0|120
A|GOOGL|20250709|13:53:04.776124|S|100|176.37|0|100
A|GOOGL|20250709|13:53:04.834808|S|100|176.38|0|100
A|GOOGL|20250709|13:53:04.941615|S|100|176.405|0|100
A|GOOGL|20250709|13:53:05.214121|S|150|176.36|0|150
A|GOOGL|20250709|13:53:05.315699|S|100|176.375|0|100
A|GOOGL|20250709|13:53:05.336985|S|150|176.46|0|150
A|GOOGL|20250709|13:53:05.606134|S|150|176.4|0|150
A|GOOGL|20250709|13:53:05.716952|S|100|176.275|0|100
A|GOOGL|20250709|13:53:05.762177|S|100|176.365|0|100
A|GOOGL|20250709|13:53:06.030255|S|50|176.35|0|50
A|GOOGL|20250709|13:53:06.081229|S|150|176.35|0|150
A|GOOGL|20250709|13:53:06.118841|S|150|176.35|0|150
A|GOOGL|20250709|13:53:06.129385|S|150|176.28|0|150
A|GOOGL|20250709|13:53:06.173278|S|150|176.235|0|150
A|GOOGL|20250709|13:53:06.536221|S|150|176.03|0|150
A|GOOGL|20250709|13:53:07.657063|S|100|175.64|0|100
A|GOOGL|20250709|13:53:07.802325|S|100|175.72|0|100
A|GOOGL|20250709|13:53:07.802411|S|20|175.72|0|20
A|GOOGL|20250709|13:53:08.091498|S|150|175.655|0|150
A|GOOGL|20250709|13:53:08.187225|S|150|175.62|0|150
A|GOOGL|20250709|13:53:08.335269|S|150|175.63|0|150
A|GOOGL|20250709|13:53:08.628455|S|120|175.73|0|120
A|GOOGL|20250709|13:53:11.424589|S|100|175.12|0|100
A|GOOGL|20250709|13:53:11.424598|S|100|175.12|0|100
A|GOOGL|20250709|13:53:11.685730|S|100|175.115|0|100
A|GOOGL|20250709|13:53:12.117604|S|100|175|0|100
A|GOOGL|20250709|13:53:12.202231|S|100|175.07|0|100
A|GOOGL|20250709|13:53:12.202301|S|100|175.07|0|100
A|GOOGL|20250709|13:53:12.202366|S|30|175.07|0|30
A|GOOGL|20250709|13:53:14.197727|S|50|175.43|0|50
A|GOOGL|20250709|13:53:14.225393|S|100|175.45|0|100
A|GOOGL|20250709|13:53:17.037123|S|150|175.61|0|150
A|GOOGL|20250709|13:53:17.273064|S|150|175.55|0|150
A|GOOGL|20250709|13:53:17.273132|S|80|175.55|0|80
A|GOOGL|20250709|13:53:17.315201|S|150|175.57|0|150
A|GOOGL|20250709|13:53:18.172531|S|120|175.66|0|120
A|GOOGL|20250709|13:53:18.172651|S|30|175.66|0|30
A|GOOGL|20250709|13:53:18.188042|S|100|175.66|0|100
A|GOOGL|20250709|13:53:18.188121|S|100|175.66|0|100
A|GOOGL|20250709|13:53:18.188193|S|30|175.655|0|30
A|GOOGL|20250709|13:53:18.237565|S|150|175.64|0|150
A|GOOGL|20250709|13:53:18.606078|S|150|175.69|0|150
A|GOOGL|20250709|13:53:18.606480|S|80|175.69|0|80
A|GOOGL|20250709|13:53:19.496229|S|150|175.69|0|150
A|GOOGL|20250709|13:53:19.496238|S|50|175.69|0|50
A|GOOGL|20250709|13:53:21.691417|S|150|175.8|0|150
A|GOOGL|20250709|13:53:21.691526|S|80|175.8|0|80
A|GOOGL|20250709|13:53:28.796627|S|150|175.35|0|150
A|GOOGL|20250709|13:53:29.281712|S|50|175.16|0|50
A|GOOGL|20250709|13:53:29.292444|S|150|175.22|0|150
A|GOOGL|20250709|13:53:31.991554|S|150|175.59|0|150
A|GOOGL|20250709|13:53:47.283685|S|130|175.57|0|130
A|GOOGL|20250709|13:53:51.101341|S|150|175.23|0|150
A|GOOGL|20250709|13:53:51.325255|S|100|174.995|0|100
A|GOOGL|20250709|13:53:51.325271|S|100|174.995|0|100
A|GOOGL|20250709|13:53:52.364555|S|100|174.8|0|100
A|GOOGL|20250709|13:53:52.364662|S|100|174.8|0|100
A|GOOGL|20250709|13:53:52.393471|S|100|174.785|0|100
A|GOOGL|20250709|13:53:53.573814|S|100|174.695|0|100
A|GOOGL|20250709|13:54:00.060578|S|100|174.51|0|100
A|GOOGL|20250709|13:54:03.750672|S|100|174.02|0|100
A|GOOGL|20250709|13:54:03.804095|S|100|174.03|0|100
A|GOOGL|20250709|13:54:04.674829|S|100|174.125|0|100
A|GOOGL|20250709|13:54:04.674892|S|100|174.125|0|100
A|GOOGL|20250709|13:54:04.674960|S|30|174.13|0|30
A|GOOGL|20250709|13:54:05.209067|S|150|174.13|0|150
A|GOOGL|20250709|13:54:06.775865|S|100|174.15|0|100
A|GOOGL|20250709|13:54:06.775881|S|130|174.15|0|130
A|GOOGL|20250709|13:54:08.537362|S|100|173.92|0|100
A|GOOGL|20250709|13:54:08.537363|S|10|173.92|0|10
A|GOOGL|20250709|13:54:08.537372|S|11|173.92|0|11
A|GOOGL|20250709|13:54:19.222662|S|150|173.86|0|150
A|GOOGL|20250709|13:54:20.667552|S|100|173.795|0|100
A|GOOGL|20250709|13:54:20.667599|S|20|173.795|0|20
A|GOOGL|20250709|13:54:33.691523|S|120|173.67|0|120
A|GOOGL|20250709|13:54:33.921841|S|120|173.61|0|120
A|GOOGL|20250709|13:54:36.220469|S|120|173.21|0|120
A|GOOGL|20250709|13:54:36.471907|S|100|173.28|0|100
A|GOOGL|20250709|13:54:36.471928|S|20|173.28|0|20
A|GOOGL|20250709|13:54:45.510809|S|100|173.05|0|100
A|GOOGL|20250709|13:54:49.768571|S|100|173.69|0|100
A|GOOGL|20250709|13:54:49.768603|S|100|173.69|0|100
A|GOOGL|20250709|13:54:49.768604|S|30|173.69|0|30
A|GOOGL|20250709|13:54:49.866637|S|1|173.685|0|1
A|GOOGL|20250709|13:54:49.866698|S|100|173.685|0|100
A|GOOGL|20250709|13:54:49.866778|S|100|173.685|0|100
A|GOOGL|20250709|13:54:49.866860|S|29|173.685|0|29
A|GOOGL|20250709|13:54:51.663734|S|100|173.8|0|100
A|GOOGL|20250709|13:54:51.663760|S|50|173.8|0|50
A|GOOGL|20250709|13:54:52.661944|S|100|173.78|0|100
A|GOOGL|20250709|13:54:52.661953|S|100|173.78|0|100
A|GOOGL|20250709|13:54:52.662107|S|30|173.78|0|30
A|GOOGL|20250709|13:55:03.268710|S|100|173.62|0|100
A|GOOGL|20250709|13:55:04.637637|S|100|173.51|0|100
A|GOOGL|20250709|13:55:04.637702|S|100|173.51|0|100
A|GOOGL|20250709|13:55:13.415233|S|100|173.435|0|100
A|GOOGL|20250709|13:55:13.415250|S|10|173.435|0|10
A|GOOGL|20250709|13:55:13.657024|S|100|173.305|0|100
A|GOOGL|20250709|13:55:13.657047|S|100|173.305|0|100
A|GOOGL|20250709|13:55:13.657048|S|30|173.305|0|30
A|GOOGL|20250709|13:55:13.657060|S|100|173.29|0|100
A|GOOGL|20250709|13:55:13.938878|S|100|173.285|0|100
A|GOOGL|20250709|13:55:13.938902|S|100|173.285|0|100
A|GOOGL|20250709|13:55:13.938903|S|10|173.285|0|10
A|GOOGL|20250709|13:55:14.163682|S|100|173.17|0|100
A|GOOGL|20250709|13:55:14.163709|S|10|173.17|0|10
A|GOOGL|20250709|13:55:14.730684|S|150|173.15|0|150
A|GOOGL|20250709|13:55:14.849772|S|100|173.095|0|100
A|GOOGL|20250709|13:55:14.849787|S|10|173.095|0|10
A|GOOGL|20250709|13:55:14.849803|S|100|173.095|0|100
A|GOOGL|20250709|13:55:14.849897|S|20|173.085|0|20
A|GOOGL|20250709|13:55:14.924748|S|100|173.06|0|100
A|GOOGL|20250709|13:55:24.302589|S|100|173.045|0|100
A|GOOGL|20250709|13:55:31.170263|S|8|173.5|0|8
A|GOOGL|20250709|13:55:31.170275|S|9|173.5|0|9
A|GOOGL|20250709|13:55:31.873772|S|150|173.37|0|150
A|GOOGL|20250709|13:55:35.010213|S|100|173.24|0|100
A|GOOGL|20250709|13:55:35.010227|S|50|173.24|0|50
A|GOOGL|20250709|13:55:47.686902|S|150|173.44|0|150
A|GOOGL|20250709|13:55:47.929576|S|100|173.335|0|100
A|GOOGL|20250709|13:55:47.935827|S|130|173.33|0|130
A|GOOGL|20250709|13:55:47.985977|S|150|173.23|0|150
A|GOOGL|20250709|13:55:47.998532|S|100|173.23|0|100
A|GOOGL|20250709|13:56:04.046359|S|150|173.23|0|150
A|GOOGL|20250709|13:56:06.432503|S|200|173.235|0|200
A|GOOGL|20250709|13:56:06.432746|S|30|173.235|0|30
A|GOOGL|20250709|13:56:07.594528|S|100|173.07|0|100
A|GOOGL|20250709|13:56:07.595297|S|100|173.06|0|100
A|GOOGL|20250709|13:56:07.595362|S|100|173.06|0|100
A|GOOGL|20250709|13:56:07.595380|S|30|173.06|0|30
A|GOOGL|20250709|13:56:07.845126|S|120|173.11|0|120
A|GOOGL|20250709|13:56:13.351108|S|100|173.545|0|100
A|GOOGL|20250709|13:56:13.351279|S|130|173.555|0|130
A|GOOGL|20250709|13:56:13.678733|S|200|173.675|0|200
A|GOOGL|20250709|13:56:13.678753|S|30|173.675|0|30
A|GOOGL|20250709|13:56:20.085097|S|5|173.79|0|5
A|GOOGL|20250709|13:56:20.085112|S|100|173.79|0|100
A|GOOGL|20250709|13:56:20.085113|S|8|173.79|0|8
A|GOOGL|20250709|13:56:21.483013|S|100|173.85|0|100
A|GOOGL|20250709|13:56:25.892941|S|100|173.885|0|100
A|GOOGL|20250709|13:56:28.691584|S|7|174.08|0|7
A|GOOGL|20250709|13:56:28.692400|S|100|174.065|0|100
A|GOOGL|20250709|13:56:28.692425|S|20|174.065|0|20
A|GOOGL|20250709|13:56:28.692425|S|80|174.07|0|80
A|GOOGL|20250709|13:56:28.692445|S|7|174.07|0|7
A|GOOGL|20250709|13:56:28.883057|S|100|174.06|0|100
A|GOOGL|20250709|13:56:29.390216|S|100|174.1|0|100
A|GOOGL|20250709|13:56:48.575891|S|120|174.43|0|120
A|GOOGL|20250709|13:56:57.423693|S|120|174.2|0|120
A|GOOGL|20250709|13:57:07.958041|S|150|174.45|0|150
A|GOOGL|20250709|13:57:27.824495|S|100|174.465|0|100
A|GOOGL|20250709|13:57:35.235472|S|100|174.5|0|100
A|GOOGL|20250709|13:57:37.203948|S|100|174.36|0|100
A|GOOGL|20250709|13:57:42.423083|S|150|174.4|0|150
A|GOOGL|20250709|13:59:58.459043|S|200|175.53|0|200
A|GOOGL|20250709|14:00:11.291600|S|100|175.55|0|100
A|GOOGL|20250709|14:00:32.526877|S|100|175.35|0|100
A|GOOGL|20250709|14:00:32.526877|S|10|175.35|0|10
A|GOOGL|20250709|14:00:32.526888|S|9|175.35|0|9
A|GOOGL|20250709|14:00:32.526957|S|100|175.35|0|100
A|GOOGL|20250709|14:00:42.745177|S|100|175.455|0|100
A|GOOGL|20250709|14:00:42.859166|S|150|175.43|0|150
A|GOOGL|20250709|14:00:42.859232|S|80|175.43|0|80
A|GOOGL|20250709|14:02:59.465924|S|6|175.24|0|6
A|GOOGL|20250709|14:02:59.465952|S|100|175.24|0|100
A|GOOGL|20250709|14:02:59.465953|S|8|175.24|0|8
A|GOOGL|20250709|14:03:02.077609|S|100|175.22|0|100
A|GOOGL|20250709|14:03:51.348617|S|150|175.065|0|150
A|GOOGL|20250709|14:03:51.348753|S|80|175.07|0|80
A|GOOGL|20250709|14:04:46.510771|S|100|175.455|0|100
A|GOOGL|20250709|14:06:03.024205|S|150|175.1|0|150
A|GOOGL|20250709|14:06:03.099667|S|230|175.06|0|230
A|GOOGL|20250709|14:06:55.838786|S|100|175.59|0|100
A|GOOGL|20250709|14:07:04.867370|S|150|175.66|0|150
A|GOOGL|20250709|14:07:04.867370|S|120|175.66|0|120
A|GOOGL|20250709|14:07:04.867467|S|150|175.66|0|150
A|GOOGL|20250709|14:07:34.716420|S|150|175.69|0|150
A|GOOGL|20250709|14:10:36.700359|S|120|175.79|0|120
A|GOOGL|20250709|14:12:30.628252|S|100|176.13|0|100
A|GOOGL|20250709|14:14:10.452004|S|150|176.14|0|150
A|GOOGL|20250709|14:14:10.452102|S|80|176.14|0|80
A|GOOGL|20250709|14:16:00.124321|S|120|175.83|0|120
A|GOOGL|20250709|14:17:13.646710|S|45|175.74|0|45
A|GOOGL|20250709|14:17:13.647161|S|55|175.74|0|55
A|GOOGL|20250709|14:18:52.288493|S|25|175.73|0|25
A|GOOGL|20250709|14:24:38.662084|S|3|176.05|0|3
A|GOOGL|20250709|14:26:28.668871|S|120|176.22|0|120
A|GOOGL|20250709|14:29:16.505059|S|100|176.17|0|100
A|GOOGL|20250709|14:42:53.039877|S|20|176.32|0|20
A|GOOGL|20250709|14:56:21.927816|S|37|176.61|0|37
A|GOOGL|20250709|14:56:50.554208|S|120|176.67|0|120
A|GOOGL|20250709|14:59:02.359657|S|8|176.56|0|8
A|GOOGL|20250709|15:10:51.044080|S|100|176.39|0|100
A|GOOGL|20250709|15:14:08.718165|S|100|176.285|0|100
A|GOOGL|20250709|15:14:19.874491|S|100|176.29|0|100
A|GOOGL|20250709|15:15:37.384451|S|140|176.43|0|140
A|GOOGL|20250709|15:16:47.993215|S|140|176.35|0|140
A|GOOGL|20250709|15:21:54.655162|S|50|176.49|0|50
A|GOOGL|20250709|15:24:18.753315|S|6|176.37|0|6
A|GOOGL|20250709|15:38:00.061935|S|3|176.665|0|3
A|GOOGL|20250709|15:51:04.413071|S|1|176.43|0|1
A|GOOGL|20250709|15:52:39.331734|S|150|176.41|0|150
A|GOOGL|20250709|15:55:07.253789|S|4|176.48|0|4
A|GOOGL|20250709|15:56:21.074431|S|60|176.35|0|60
A|GOOGL|20250709|15:57:38.067096|S|150|176.54|0|150
A|GOOGL|20250709|15:58:15.052541|S|1|176.72|0|1
A|GOOGL|20250709|15:58:40.095446|S|1|176.73|0|1
A|GOOGL|20250709|15:58:42.286514|S|1|176.74|0|1
A|GOOGL|20250709|15:58:49.308008|S|1|176.73|0|1
A|GOOGL|20250709|15:59:48.073419|S|100|176.635|0|100
A|GOOGL|20250709|15:59:49.119514|S|100|176.62|0|100
A|GOOGL|20250709|15:59:51.045812|S|100|176.6|0|100
A|GOOGL|20250709|15:59:52.069434|S|30|176.6|0|30
A|GOOGL|20250709|15:59:52.069515|S|7|176.6|0|7
A|GOOGL|20250709|15:59:52.069609|S|3|176.6|0|3
A|GOOS|20250709|09:44:33.048607|S|10|12.81|0|10
A|GOOS|20250709|11:34:08.217592|S|116|12.65|0|116
A|GOOS|20250709|11:45:40.852005|S|100|12.655|0|100
A|GOOS|20250709|12:10:50.508403|S|100|12.76|0|100
A|GOOS|20250709|12:10:50.508439|S|35|12.76|0|35
A|GOOS|20250709|12:10:50.508467|S|25|12.76|0|25
A|GOOS|20250709|12:15:15.502635|S|191|12.76|0|191
A|GORO|20250709|09:30:00.036301|S|6844|.72|47000|952
A|GORO|20250709|14:35:02.501540|E|200|.6876|0|200
A|GORO|20250709|14:35:02.501540|E|100|.6876|0|100
A|GORO|20250709|14:35:02.501540|E|42|.69285|0|42
A|GORO|20250709|14:35:02.501540|E|100|.6876|0|100
A|GORO|20250709|14:35:02.517284|E|100|.6872|0|100
A|GORO|20250709|14:35:02.532602|E|100|.6876|0|100
A|GORO|20250709|14:35:04.558041|E|100|.6843|0|100
A|GORO|20250709|14:35:04.558041|E|42|.6852|0|42
A|GORO|20250709|16:00:00.010296|S|9367|.688|71075|1024
A|GOSS|20250709|09:38:20.577264|S|1|1.3|0|1
A|GOSS|20250709|09:38:20.577264|S|1|1.3|0|1
A|GOSS|20250709|09:38:20.577265|S|1|1.3|0|1
A|GOSS|20250709|11:37:40.347889|S|600|1.315|0|600
A|GOSS|20250709|11:49:46.438711|S|100|1.31|0|100
A|GOSS|20250709|12:02:16.181718|S|100|1.32|0|100
A|GOSS|20250709|12:15:00.310353|S|100|1.31|0|100
A|GOSS|20250709|12:46:45.606670|S|50|1.33|0|50
A|GOSS|20250709|13:09:03.984134|S|100|1.34|0|100
A|GOSS|20250709|13:39:05.682757|S|100|1.35|0|100
A|GOSS|20250709|13:42:25.096289|S|100|1.35|0|100
A|GOSS|20250709|13:44:22.689694|S|100|1.36|0|100
A|GOSS|20250709|13:49:58.109892|S|64|1.37|0|64
A|GOSS|20250709|14:32:44.008831|S|100|1.335|0|100
A|GOSS|20250709|14:38:35.436403|S|210|1.335|0|210
A|GOSS|20250709|15:05:59.032580|S|100|1.34|0|100
A|GOSS|20250709|15:09:11.142497|S|10|1.34|0|10
A|GOTU|20250709|09:46:58.863820|S|100|3.615|0|100
A|GOTU|20250709|09:47:20.091787|S|100|3.64|0|100
A|GOTU|20250709|10:23:07.222436|S|200|3.68|0|200
A|GOTU|20250709|10:46:30.513090|S|100|3.65|0|100
A|GOTU|20250709|11:04:21.497059|S|100|3.66|0|100
A|GOTU|20250709|11:14:09.777198|S|70|3.66|0|70
A|GOTU|20250709|11:14:09.779797|S|100|3.66|0|100
A|GOTU|20250709|11:23:20.120564|S|50|3.67|0|50
A|GOTU|20250709|11:23:21.659043|S|57|3.68|0|57
A|GOTU|20250709|11:23:21.659055|S|43|3.68|0|43
A|GOTU|20250709|12:14:42.566903|S|100|3.69|0|100
A|GOTU|20250709|12:14:42.566903|S|100|3.69|0|100
A|GOTU|20250709|14:40:13.175672|S|100|3.67|0|100
A|GOTU|20250709|15:32:07.166735|S|43|3.655|0|43
A|GOTU|20250709|15:32:12.175751|S|40|3.655|0|40
A|GOTU|20250709|15:33:08.060498|S|4|3.65|0|4
A|GOTU|20250709|15:49:31.031972|S|96|3.65|0|96
A|GOTU|20250709|15:49:31.031973|S|100|3.65|0|100
A|GOVT|20250709|09:36:31.758325|S|100|22.745|0|100
A|GOVT|20250709|09:36:32.029138|S|100|22.745|0|100
A|GOVT|20250709|09:38:42.255047|S|221|22.74|0|221
A|GOVT|20250709|09:48:09.047890|S|100|22.735|0|100
A|GOVT|20250709|09:48:29.044221|S|100|22.735|0|100
A|GOVT|20250709|09:48:46.852823|S|100|22.735|0|100
A|GOVT|20250709|09:49:15.290769|S|100|22.735|0|100
A|GOVT|20250709|09:53:39.413537|S|100|22.735|0|100
A|GOVT|20250709|09:54:01.498912|S|100|22.735|0|100
A|GOVT|20250709|09:54:02.045739|S|100|22.735|0|100
A|GOVT|20250709|09:55:33.070950|S|100|22.735|0|100
A|GOVT|20250709|10:01:55.970011|S|100|22.735|0|100
A|GOVT|20250709|10:02:17.065646|S|100|22.735|0|100
A|GOVT|20250709|10:02:49.319441|S|300|22.735|0|300
A|GOVT|20250709|10:02:58.188648|S|100|22.74|0|100
A|GOVT|20250709|10:06:10.075832|S|100|22.745|0|100
A|GOVT|20250709|10:15:30.089939|S|100|22.745|0|100
A|GOVT|20250709|10:16:30.087084|S|100|22.745|0|100
A|GOVT|20250709|10:17:01.720004|S|100|22.745|0|100
A|GOVT|20250709|10:17:12.087986|S|100|22.745|0|100
A|GOVT|20250709|10:21:45.700382|S|100|22.745|0|100
A|GOVT|20250709|10:22:09.073232|S|100|22.745|0|100
A|GOVT|20250709|10:22:09.080328|S|100|22.745|0|100
A|GOVT|20250709|10:24:20.072545|S|100|22.745|0|100
A|GOVT|20250709|10:24:20.078314|S|100|22.745|0|100
A|GOVT|20250709|10:25:55.092958|S|100|22.745|0|100
A|GOVT|20250709|10:28:54.094503|S|100|22.745|0|100
A|GOVT|20250709|10:31:53.110426|S|100|22.745|0|100
A|GOVT|20250709|10:38:20.654005|S|100|22.745|0|100
A|GOVT|20250709|10:39:30.102867|S|100|22.745|0|100
A|GOVT|20250709|10:40:32.102360|S|100|22.745|0|100
A|GOVT|20250709|10:41:00.828955|S|207|22.745|0|207
A|GOVT|20250709|10:41:00.829608|S|155|22.745|0|155
A|GOVT|20250709|10:41:08.109352|S|100|22.745|0|100
A|GOVT|20250709|10:42:35.125962|S|100|22.745|0|100
A|GOVT|20250709|10:43:21.118088|S|100|22.745|0|100
A|GOVT|20250709|10:43:42.794107|S|1100|22.745|0|1100
A|GOVT|20250709|10:47:24.374294|S|10|22.75|0|10
A|GOVT|20250709|10:53:20.776690|S|100|22.745|0|100
A|GOVT|20250709|10:53:21.113734|S|100|22.745|0|100
A|GOVT|20250709|10:53:21.121493|S|100|22.745|0|100
A|GOVT|20250709|10:56:54.137960|S|100|22.745|0|100
A|GOVT|20250709|11:02:42.134368|S|100|22.745|0|100
A|GOVT|20250709|11:10:13.146260|S|100|22.735|0|100
A|GOVT|20250709|11:14:07.161315|S|24|22.74|0|24
A|GOVT|20250709|11:17:52.532331|S|110|22.74|0|110
A|GOVT|20250709|11:17:52.532445|S|87|22.74|0|87
A|GOVT|20250709|11:35:46.163392|S|100|22.745|0|100
A|GOVT|20250709|11:36:21.161958|S|100|22.745|0|100
A|GOVT|20250709|11:36:54.521647|S|100|22.745|0|100
A|GOVT|20250709|11:39:58.166466|S|100|22.745|0|100
A|GOVT|20250709|11:41:54.161042|S|100|22.745|0|100
A|GOVT|20250709|11:42:14.895643|S|700|22.745|0|700
A|GOVT|20250709|11:42:14.895643|S|300|22.745|0|300
A|GOVT|20250709|11:42:14.895643|S|300|22.745|0|300
A|GOVT|20250709|11:42:40.526903|S|100|22.745|0|100
A|GOVT|20250709|11:42:48.145323|S|100|22.745|0|100
A|GOVT|20250709|11:43:13.436175|S|1000|22.745|0|1000
A|GOVT|20250709|11:43:13.436175|S|300|22.745|0|300
A|GOVT|20250709|11:51:38.159468|S|100|22.745|0|100
A|GOVT|20250709|11:53:06.269678|S|100|22.745|0|100
A|GOVT|20250709|11:54:44.162153|S|100|22.745|0|100
A|GOVT|20250709|12:01:40.146217|S|10|22.75|0|10
A|GOVT|20250709|12:10:41.167711|S|100|22.755|0|100
A|GOVT|20250709|12:11:20.648522|S|100|22.755|0|100
A|GOVT|20250709|12:14:13.684781|S|100|22.755|0|100
A|GOVT|20250709|12:15:48.560176|S|10|22.76|0|10
A|GOVT|20250709|12:22:03.874964|S|100|22.755|0|100
A|GOVT|20250709|12:22:15.147006|S|100|22.755|0|100
A|GOVT|20250709|12:22:15.162438|S|100|22.755|0|100
A|GOVT|20250709|12:22:59.148791|S|100|22.755|0|100
A|GOVT|20250709|12:22:59.178697|S|100|22.755|0|100
A|GOVT|20250709|12:26:53.174779|S|200|22.755|0|200
A|GOVT|20250709|12:27:35.161771|S|200|22.755|0|200
A|GOVT|20250709|12:27:35.166924|S|200|22.755|0|200
A|GOVT|20250709|12:28:34.171162|S|200|22.755|0|200
A|GOVT|20250709|12:28:34.180239|S|200|22.755|0|200
A|GOVT|20250709|12:28:35.161743|S|200|22.755|0|200
A|GOVT|20250709|12:28:35.167867|S|200|22.755|0|200
A|GOVT|20250709|12:28:36.162367|S|100|22.755|0|100
A|GOVT|20250709|12:28:36.162367|S|100|22.755|0|100
A|GOVT|20250709|12:28:36.174958|S|200|22.755|0|200
A|GOVT|20250709|12:28:47.685751|S|10|22.755|0|10
A|GOVT|20250709|12:28:50.162400|S|200|22.755|0|200
A|GOVT|20250709|12:28:50.173745|S|200|22.755|0|200
A|GOVT|20250709|12:29:29.170705|S|200|22.755|0|200
A|GOVT|20250709|12:29:29.174741|S|200|22.755|0|200
A|GOVT|20250709|12:29:30.162777|S|200|22.755|0|200
A|GOVT|20250709|12:29:30.172464|S|100|22.755|0|100
A|GOVT|20250709|12:29:30.172464|S|100|22.755|0|100
A|GOVT|20250709|12:29:31.161451|S|200|22.755|0|200
A|GOVT|20250709|12:29:31.168981|S|200|22.755|0|200
A|GOVT|20250709|12:29:31.891999|S|25|22.755|0|25
A|GOVT|20250709|12:29:43.161522|S|200|22.755|0|200
A|GOVT|20250709|12:29:43.168446|S|100|22.755|0|100
A|GOVT|20250709|12:29:43.168447|S|100|22.755|0|100
A|GOVT|20250709|12:29:56.955026|S|10|22.755|0|10
A|GOVT|20250709|12:29:57.165621|S|100|22.755|0|100
A|GOVT|20250709|12:29:57.165621|S|100|22.755|0|100
A|GOVT|20250709|12:29:57.169649|S|200|22.755|0|200
A|GOVT|20250709|12:29:58.161797|S|200|22.755|0|200
A|GOVT|20250709|12:29:58.172650|S|100|22.755|0|100
A|GOVT|20250709|12:29:58.172650|S|100|22.755|0|100
A|GOVT|20250709|12:29:59.161754|S|200|22.755|0|200
A|GOVT|20250709|12:29:59.166594|S|200|22.755|0|200
A|GOVT|20250709|12:31:03.024617|S|200|22.755|0|200
A|GOVT|20250709|12:31:25.170786|S|200|22.755|0|200
A|GOVT|20250709|12:31:25.174573|S|200|22.755|0|200
A|GOVT|20250709|12:31:26.169784|S|200|22.755|0|200
A|GOVT|20250709|12:31:26.178736|S|200|22.755|0|200
A|GOVT|20250709|12:31:27.171495|S|200|22.755|0|200
A|GOVT|20250709|12:31:27.179342|S|200|22.755|0|200
A|GOVT|20250709|12:31:49.170232|S|100|22.755|0|100
A|GOVT|20250709|12:31:49.170232|S|100|22.755|0|100
A|GOVT|20250709|12:31:50.167347|S|200|22.755|0|200
A|GOVT|20250709|12:31:50.172671|S|200|22.755|0|200
A|GOVT|20250709|12:31:51.167170|S|100|22.755|0|100
A|GOVT|20250709|12:31:51.167171|S|100|22.755|0|100
A|GOVT|20250709|12:31:51.172459|S|200|22.755|0|200
A|GOVT|20250709|12:32:54.748729|S|200|22.755|0|200
A|GOVT|20250709|12:35:31.580047|S|200|22.755|0|200
A|GOVT|20250709|12:42:27.186971|S|100|22.755|0|100
A|GOVT|20250709|13:06:49.194301|S|100|22.765|0|100
A|GOVT|20250709|13:07:53.199302|S|100|22.765|0|100
A|GOVT|20250709|13:16:45.112261|S|100|22.775|0|100
A|GOVT|20250709|13:28:08.378033|S|29|22.77|0|29
A|GOVT|20250709|14:05:31.319842|S|100|22.775|0|100
A|GOVT|20250709|14:07:01.198559|S|100|22.775|0|100
A|GOVT|20250709|14:08:08.826103|S|600|22.775|0|600
A|GOVT|20250709|14:17:40.336806|S|100|22.785|0|100
A|GOVT|20250709|14:18:53.323159|S|100|22.785|0|100
A|GOVT|20250709|14:20:26.330651|S|100|22.785|0|100
A|GOVT|20250709|14:24:33.323444|S|100|22.785|0|100
A|GOVT|20250709|14:25:45.340228|S|100|22.785|0|100
A|GOVT|20250709|14:26:55.339965|S|100|22.785|0|100
A|GOVT|20250709|14:28:14.346424|S|100|22.785|0|100
A|GOVT|20250709|14:29:28.346350|S|100|22.785|0|100
A|GOVT|20250709|14:30:45.345861|S|100|22.785|0|100
A|GOVT|20250709|14:39:45.738468|S|100|22.785|0|100
A|GOVT|20250709|15:22:41.093809|S|10|22.79|0|10
A|GOVX|20250709|10:30:24.484840|S|500|.7|0|500
A|GOVZ|20250709|12:50:01.293858|S|300|9.31|0|300
A|GOVZ|20250709|14:43:34.790842|S|300|9.355|0|300
A|GPC|20250709|15:08:00.110566|S|1|124.93|0|1
A|GPC|20250709|15:58:37.691929|S|1|125.23|0|1
A|GPCR|20250709|10:42:59.268511|S|1|19.1|0|1
A|GPCR|20250709|13:18:30.151312|S|100|19|0|100
A|GPCR|20250709|13:18:30.151470|S|4|19|0|4
A|GPCR|20250709|15:46:43.790058|S|100|19.19|0|100
A|GPCR|20250709|15:57:36.096209|S|100|19.06|0|100
A|GPCR|20250709|15:57:36.096221|S|20|19.06|0|20
A|GPI|20250709|10:04:49.538751|S|1|457.05|0|1
A|GPI|20250709|10:05:39.297982|S|100|457.41|0|100
A|GPI|20250709|10:31:49.725065|S|1|453.66|0|1
A|GPI|20250709|10:32:26.398040|S|1|454.03|0|1
A|GPI|20250709|11:24:13.002390|S|1|455.54|0|1
A|GPI|20250709|11:24:13.002390|S|19|455.38|0|19
A|GPI|20250709|15:59:49.478484|S|11|465.29|0|11
A|GPK|20250709|09:35:01.670604|S|2|22.12|0|2
A|GPK|20250709|09:59:13.677190|S|1|22.28|0|1
A|GPK|20250709|10:06:19.290701|S|100|22.26|0|100
A|GPK|20250709|10:26:52.728718|S|1|22.23|0|1
A|GPK|20250709|10:36:12.491624|S|1|22.24|0|1
A|GPK|20250709|11:52:18.055919|S|3|22.08|0|3
A|GPK|20250709|12:13:16.891654|S|5|22.14|0|5
A|GPK|20250709|12:56:08.716740|S|100|22.21|0|100
A|GPK|20250709|13:57:30.364525|S|100|22.285|0|100
A|GPK|20250709|14:00:52.751389|S|100|22.29|0|100
A|GPK|20250709|14:02:31.399175|S|50|22.29|0|50
A|GPK|20250709|14:02:31.399400|S|150|22.29|0|150
A|GPK|20250709|14:02:31.399444|S|50|22.29|0|50
A|GPK|20250709|14:02:31.399495|S|50|22.29|0|50
A|GPK|20250709|14:02:43.234134|S|50|22.3|0|50
A|GPK|20250709|14:03:58.937629|S|50|22.31|0|50
A|GPK|20250709|14:04:20.659409|S|100|22.31|0|100
A|GPK|20250709|14:07:40.699618|S|100|22.31|0|100
A|GPK|20250709|14:10:12.252359|S|292|22.31|0|292
A|GPK|20250709|14:11:43.498986|S|100|22.32|0|100
A|GPK|20250709|14:14:53.702153|S|50|22.33|0|50
A|GPK|20250709|14:15:19.916979|S|90|22.33|0|90
A|GPK|20250709|14:16:22.760457|S|3|22.33|0|3
A|GPK|20250709|14:16:22.760457|S|10|22.33|0|10
A|GPK|20250709|14:16:22.760892|S|3|22.33|0|3
A|GPK|20250709|14:16:22.760892|S|97|22.33|0|97
A|GPK|20250709|14:16:22.760976|S|50|22.33|0|50
A|GPK|20250709|14:16:22.761089|S|47|22.33|0|47
A|GPK|20250709|14:16:22.761090|S|3|22.33|0|3
A|GPK|20250709|14:16:46.556970|S|100|22.33|0|100
A|GPK|20250709|14:16:46.557088|S|50|22.33|0|50
A|GPK|20250709|14:16:46.557187|S|50|22.33|0|50
A|GPK|20250709|14:18:15.041499|S|100|22.32|0|100
A|GPK|20250709|14:18:49.258472|S|50|22.33|0|50
A|GPK|20250709|14:18:49.264042|S|50|22.33|0|50
A|GPK|20250709|14:18:49.267335|S|50|22.33|0|50
A|GPK|20250709|14:27:08.402145|S|50|22.31|0|50
A|GPK|20250709|14:27:08.402270|S|50|22.31|0|50
A|GPK|20250709|14:30:29.643264|S|50|22.3|0|50
A|GPK|20250709|14:31:29.015851|S|50|22.31|0|50
A|GPK|20250709|14:31:29.015943|S|50|22.31|0|50
A|GPK|20250709|15:58:30.591201|S|100|22.46|0|100
A|GPK|20250709|15:58:30.591256|S|50|22.46|0|50
A|GPK|20250709|15:58:30.591261|S|50|22.46|0|50
A|GPK|20250709|15:58:31.601834|S|36|22.4|0|36
A|GPK|20250709|15:58:31.601925|S|164|22.4|0|164
A|GPK|20250709|15:59:09.012108|S|100|22.41|0|100
A|GPK|20250709|15:59:30.343495|S|100|22.415|0|100
A|GPN|20250709|12:07:26.042483|S|10|80.14|0|10
A|GPN|20250709|12:20:56.102279|S|100|80.17|0|100
A|GPN|20250709|15:33:07.142196|S|200|80.795|0|200
A|GPN|20250709|15:33:07.240346|S|100|80.785|0|100
A|GPN|20250709|15:50:12.071457|S|100|80.61|0|100
A|GPN|20250709|15:58:01.912065|S|17|80.65|0|17
A|GPOR|20250709|10:17:21.563520|S|3|176.81|0|3
A|GPOR|20250709|10:17:21.563537|S|3|176.81|0|3
A|GPOR|20250709|10:38:59.581910|S|100|177.08|0|100
A|GPOR|20250709|14:56:24.109240|S|6|176.14|0|6
A|GPOR|20250709|15:59:48.484249|S|17|174.84|0|17
A|GPRE|20250709|11:31:16.647824|S|100|7|0|100
A|GPRE|20250709|11:35:26.321140|S|100|7.035|0|100
A|GPRE|20250709|11:35:26.321141|S|100|7.04|0|100
A|GPUS|20250709|09:30:00.091524|E|7330|1.35|53313|8
A|GPUS|20250709|09:30:00.091524|S|7330|1.35|53313|4164
A|GPUS|20250709|09:31:14.345699|S|100|1.35|0|100
A|GPUS|20250709|09:31:14.345699|S|25|1.35|0|25
A|GPUS|20250709|09:31:14.345699|S|1886|1.35|0|1886
A|GPUS|20250709|09:31:14.345699|S|10|1.35|0|10
A|GPUS|20250709|09:31:14.345700|S|10|1.35|0|10
A|GPUS|20250709|09:31:14.345701|S|200|1.35|0|200
A|GPUS|20250709|09:31:14.345701|S|10|1.35|0|10
A|GPUS|20250709|09:31:14.345701|S|100|1.35|0|100
A|GPUS|20250709|09:34:00.205218|S|100|1.35|0|100
A|GPUS|20250709|09:34:06.102594|S|50|1.34|0|50
A|GPUS|20250709|09:34:06.102595|S|100|1.34|0|100
A|GPUS|20250709|09:36:55.749316|S|1|1.33|0|1
A|GPUS|20250709|09:36:55.749316|S|753|1.33|0|753
A|GPUS|20250709|09:36:55.749317|S|2000|1.33|0|2000
A|GPUS|20250709|09:36:55.749317|S|100|1.33|0|100
A|GPUS|20250709|09:36:55.749317|S|100|1.33|0|100
A|GPUS|20250709|09:38:19.463369|S|100|1.33|0|100
A|GPUS|20250709|09:38:19.463369|S|100|1.33|0|100
A|GPUS|20250709|09:39:41.862393|S|100|1.33|0|100
A|GPUS|20250709|09:39:53.108136|S|100|1.33|0|100
A|GPUS|20250709|09:46:03.642752|S|50|1.33|0|50
A|GPUS|20250709|09:46:03.642752|S|100|1.33|0|100
A|GPUS|20250709|09:46:03.642752|S|1000|1.33|0|1000
A|GPUS|20250709|09:54:00.697977|S|100|1.34|0|100
A|GPUS|20250709|10:00:41.845171|S|100|1.34|0|100
A|GPUS|20250709|10:12:01.602311|S|100|1.345|0|100
A|GPUS|20250709|10:12:01.602311|S|230|1.345|0|230
A|GPUS|20250709|10:17:04.558157|S|100|1.34|0|100
A|GPUS|20250709|10:17:04.563975|S|1|1.33|0|1
A|GPUS|20250709|10:17:04.563975|S|100|1.33|0|100
A|GPUS|20250709|10:17:04.563975|S|200|1.33|0|200
A|GPUS|20250709|10:17:04.563975|S|100|1.33|0|100
A|GPUS|20250709|10:17:04.620529|S|100|1.34|0|100
A|GPUS|20250709|10:23:57.671586|S|100|1.35|0|100
A|GPUS|20250709|10:30:48.562619|S|100|1.34|0|100
A|GPUS|20250709|10:30:48.562710|S|2000|1.33|0|2000
A|GPUS|20250709|10:30:48.562710|S|105|1.33|0|105
A|GPUS|20250709|10:36:28.609514|S|100|1.33|0|100
A|GPUS|20250709|10:52:52.898342|S|100|1.33|0|100
A|GPUS|20250709|10:52:52.898366|S|1|1.33|0|1
A|GPUS|20250709|10:52:52.906009|S|100|1.33|0|100
A|GPUS|20250709|10:52:52.912754|S|100|1.33|0|100
A|GPUS|20250709|10:52:52.932882|S|100|1.33|0|100
A|GPUS|20250709|11:09:06.259492|S|100|1.33|0|100
A|GPUS|20250709|11:09:06.259492|S|399|1.33|0|399
A|GPUS|20250709|11:09:06.259492|S|1|1.33|0|1
A|GPUS|20250709|11:09:06.259893|S|1|1.33|0|1
A|GPUS|20250709|11:23:19.668216|S|100|1.33|0|100
A|GPUS|20250709|11:23:19.668217|S|100|1.33|0|100
A|GPUS|20250709|11:23:19.668217|S|200|1.33|0|200
A|GPUS|20250709|11:23:19.668217|S|100|1.33|0|100
A|GPUS|20250709|11:23:19.668217|S|200|1.33|0|200
A|GPUS|20250709|11:23:19.668218|S|300|1.33|0|300
A|GPUS|20250709|11:28:51.118394|S|100|1.33|0|100
A|GPUS|20250709|11:28:51.118394|S|500|1.33|0|500
A|GPUS|20250709|11:28:51.162027|S|100|1.33|0|100
A|GPUS|20250709|11:28:51.162027|S|1|1.33|0|1
A|GPUS|20250709|11:28:51.189565|S|100|1.33|0|100
A|GPUS|20250709|11:28:51.223460|S|100|1.33|0|100
A|GPUS|20250709|11:34:15.708485|S|200|1.33|0|200
A|GPUS|20250709|11:34:15.708485|S|1|1.33|0|1
A|GPUS|20250709|11:35:44.772138|E|100|1.33|0|100
A|GPUS|20250709|11:35:44.772138|E|100|1.33|0|100
A|GPUS|20250709|11:35:44.772138|E|700|1.33|0|700
A|GPUS|20250709|11:35:44.783449|E|100|1.33|0|100
A|GPUS|20250709|11:35:44.788514|E|100|1.33|0|100
A|GPUS|20250709|11:35:44.788938|E|100|1.33|0|100
A|GPUS|20250709|11:35:44.793451|E|100|1.33|0|100
A|GPUS|20250709|11:35:44.825195|S|100|1.33|0|100
A|GPUS|20250709|12:03:06.914218|S|100|1.34|0|100
A|GPUS|20250709|12:03:06.914218|S|1871|1.34|0|1871
A|GPUS|20250709|12:03:06.914218|S|4843|1.34|0|4843
A|GPUS|20250709|12:13:11.414306|S|100|1.34|0|100
A|GPUS|20250709|12:13:11.414307|S|100|1.34|0|100
A|GPUS|20250709|12:13:11.414307|S|400|1.34|0|400
A|GPUS|20250709|12:21:27.839881|S|100|1.34|0|100
A|GPUS|20250709|12:35:32.799237|S|100|1.33|0|100
A|GPUS|20250709|12:35:32.799237|S|100|1.33|0|100
A|GPUS|20250709|12:35:32.799237|S|50|1.33|0|50
A|GPUS|20250709|12:35:32.799237|S|550|1.33|0|550
A|GPUS|20250709|12:35:32.799823|S|50|1.33|0|50
A|GPUS|20250709|12:42:30.419718|S|100|1.33|0|100
A|GPUS|20250709|12:56:45.862636|S|100|1.33|0|100
A|GPUS|20250709|13:00:39.248217|S|200|1.32|0|200
A|GPUS|20250709|13:00:39.248217|S|50|1.32|0|50
A|GPUS|20250709|13:00:39.248217|S|226|1.32|0|226
A|GPUS|20250709|13:00:39.248217|S|10|1.32|0|10
A|GPUS|20250709|13:00:39.248218|S|10|1.32|0|10
A|GPUS|20250709|13:00:39.248220|S|200|1.32|0|200
A|GPUS|20250709|13:00:39.248220|S|1|1.32|0|1
A|GPUS|20250709|13:00:39.248220|S|56|1.32|0|56
A|GPUS|20250709|13:00:39.248220|S|11|1.32|0|11
A|GPUS|20250709|13:00:39.248221|S|100|1.32|0|100
A|GPUS|20250709|13:00:39.248221|S|100|1.32|0|100
A|GPUS|20250709|13:00:39.248221|S|100|1.32|0|100
A|GPUS|20250709|13:00:39.248221|S|5|1.32|0|5
A|GPUS|20250709|13:00:39.248222|S|31|1.32|0|31
A|GPUS|20250709|13:02:25.764389|S|100|1.32|0|100
A|GPUS|20250709|13:15:49.174974|S|100|1.33|0|100
A|GPUS|20250709|13:28:27.782614|S|100|1.33|0|100
A|GPUS|20250709|13:28:27.782614|S|100|1.33|0|100
A|GPUS|20250709|13:28:27.782614|S|2500|1.33|0|2500
A|GPUS|20250709|13:54:42.715755|S|100|1.33|0|100
A|GPUS|20250709|13:54:42.715756|S|100|1.33|0|100
A|GPUS|20250709|13:58:07.800677|S|100|1.33|0|100
A|GPUS|20250709|13:58:07.800678|S|2|1.33|0|2
A|GPUS|20250709|13:59:43.682740|S|300|1.33|0|300
A|GPUS|20250709|13:59:52.019601|S|100|1.33|0|100
A|GPUS|20250709|14:00:18.205185|S|100|1.33|0|100
A|GPUS|20250709|14:08:41.044137|S|72|1.33|0|72
A|GPUS|20250709|14:08:41.044973|S|28|1.33|0|28
A|GPUS|20250709|14:08:57.101231|S|100|1.33|0|100
A|GPUS|20250709|14:34:42.922972|S|100|1.34|0|100
A|GPUS|20250709|14:34:42.922972|S|3|1.34|0|3
A|GPUS|20250709|15:05:13.811876|S|100|1.34|0|100
A|GPUS|20250709|15:09:55.373257|S|100|1.34|0|100
A|GPUS|20250709|15:53:13.323502|S|500|1.335|0|500
A|GPUS|20250709|15:53:13.325026|S|200|1.34|0|200
A|GPUS|20250709|15:53:13.325026|S|70|1.335|0|70
A|GPUS|20250709|15:53:13.325027|S|1|1.34|0|1
A|GPUS|20250709|15:59:01.355051|S|300|1.33|0|300
A|GPUS|20250709|16:00:00.068007|S|3575|1.34|77495|842
A|GPUS PRD|20250709|11:21:23.999004|S|92|16.59|0|92
A|GPUS PRD|20250709|11:34:42.559583|S|1|16.55|0|1
A|GPUS PRD|20250709|11:35:38.070294|S|43|16.55|0|43
A|GPUS PRD|20250709|11:43:55.671704|S|17|16.55|0|17
A|GPUS PRD|20250709|12:15:06.924213|S|100|17.1|0|100
A|GPUS PRD|20250709|13:39:19.637830|S|3|18.3|0|3
A|GPUS PRD|20250709|13:41:52.141539|S|3|18.7|0|3
A|GPUS PRD|20250709|13:41:52.338635|S|97|18.7|0|97
A|GPUS PRD|20250709|13:45:23.007379|S|3|20.3|0|3
A|GPUS PRD|20250709|13:45:31.375769|S|50|20.3|0|50
A|GPUS PRD|20250709|13:45:33.888687|S|47|20.3|0|47
A|GPUS PRD|20250709|14:14:54.675318|S|10|21|0|10
A|GPUS PRD|20250709|15:06:51.356324|S|100|19.55|0|100
A|GPUS PRD|20250709|15:07:49.438937|S|54|20.25|0|54
A|GPUS PRD|20250709|15:07:56.867281|S|46|20.25|0|46
A|GPUS PRD|20250709|15:17:12.477254|S|3|21|0|3
A|GPUS PRD|20250709|15:17:13.575309|S|3|21|0|3
A|GPUS PRD|20250709|15:17:14.547244|S|3|21|0|3
A|GPUS PRD|20250709|15:17:22.471338|S|3|21|0|3
A|GPUS PRD|20250709|15:17:25.902736|S|50|21|0|50
A|GPUS PRD|20250709|15:17:26.789831|S|38|21|0|38
A|GPUS PRD|20250709|15:17:26.789831|S|12|21|0|12
A|GPUS PRD|20250709|15:17:30.029984|S|40|21|0|40
A|GPUS PRD|20250709|15:17:31.936215|S|48|21|0|48
A|GPUS PRD|20250709|15:23:13.466194|S|100|20|0|100
A|GPUS PRD|20250709|15:29:36.861683|E|100|19.18|0|100
A|GRAB|20250709|09:33:49.689721|S|10|4.85|0|10
A|GRAB|20250709|09:37:57.494945|S|100|4.83|0|100
A|GRAB|20250709|09:41:44.167395|S|100|4.805|0|100
A|GRAB|20250709|10:04:37.440924|S|1000|4.915|0|1000
A|GRAB|20250709|10:27:24.025478|S|100|4.92|0|100
A|GRAB|20250709|10:29:51.969560|S|3250|4.92|0|3250
A|GRAB|20250709|10:40:35.148984|S|100|4.915|0|100
A|GRAB|20250709|10:40:35.149034|S|100|4.915|0|100
A|GRAB|20250709|10:40:35.149059|S|100|4.915|0|100
A|GRAB|20250709|10:40:35.229498|S|500|4.925|0|500
A|GRAB|20250709|10:41:20.532878|S|1000|4.915|0|1000
A|GRAB|20250709|10:41:20.886396|S|900|4.915|0|900
A|GRAB|20250709|10:41:33.403210|S|700|4.905|0|700
A|GRAB|20250709|10:43:33.098660|S|1000|4.895|0|1000
A|GRAB|20250709|10:43:33.107006|S|1000|4.905|0|1000
A|GRAB|20250709|10:51:29.844526|S|1000|4.915|0|1000
A|GRAB|20250709|10:55:27.780756|S|100|4.915|0|100
A|GRAB|20250709|11:02:15.127780|S|700|4.905|0|700
A|GRAB|20250709|11:02:15.127780|S|1000|4.905|0|1000
A|GRAB|20250709|11:02:15.128489|S|1599|4.905|0|1599
A|GRAB|20250709|11:29:29.003194|S|1000|4.945|0|1000
A|GRAB|20250709|11:33:31.081571|S|3751|4.935|0|3751
A|GRAB|20250709|11:33:31.084416|S|3751|4.935|0|3751
A|GRAB|20250709|11:33:31.084519|S|3751|4.935|0|3751
A|GRAB|20250709|11:33:31.084586|S|3751|4.935|0|3751
A|GRAB|20250709|11:33:31.136310|S|1000|4.945|0|1000
A|GRAB|20250709|11:34:32.936594|S|600|4.945|0|600
A|GRAB|20250709|11:34:32.936594|S|1800|4.945|0|1800
A|GRAB|20250709|11:34:32.936706|S|1800|4.945|0|1800
A|GRAB|20250709|11:51:00.991358|S|100|4.955|0|100
A|GRAB|20250709|11:56:06.733261|S|100|4.955|0|100
A|GRAB|20250709|11:57:02.840097|S|300|4.955|0|300
A|GRAB|20250709|11:57:02.840164|S|100|4.955|0|100
A|GRAB|20250709|11:57:02.840179|S|100|4.955|0|100
A|GRAB|20250709|12:02:43.624057|S|1000|4.965|0|1000
A|GRAB|20250709|12:09:05.317938|S|100|4.985|0|100
A|GRAB|20250709|12:09:06.012931|S|8|4.985|0|8
A|GRAB|20250709|12:09:06.012931|S|100|4.985|0|100
A|GRAB|20250709|12:10:23.875776|S|3500|4.985|0|3500
A|GRAB|20250709|12:17:49.014938|S|900|4.995|0|900
A|GRAB|20250709|12:23:43.717267|S|200|4.995|0|200
A|GRAB|20250709|12:23:43.717373|S|800|4.995|0|800
A|GRAB|20250709|12:24:05.234795|S|101|5.005|0|101
A|GRAB|20250709|12:37:59.266418|S|200|5.045|0|200
A|GRAB|20250709|12:38:01.202353|S|200|5.045|0|200
A|GRAB|20250709|12:38:01.819213|S|100|5.045|0|100
A|GRAB|20250709|12:38:01.819213|S|100|5.045|0|100
A|GRAB|20250709|12:40:04.669083|S|200|5.045|0|200
A|GRAB|20250709|12:40:04.712304|S|200|5.045|0|200
A|GRAB|20250709|12:40:04.769495|S|400|5.045|0|400
A|GRAB|20250709|12:40:04.769496|S|200|5.045|0|200
A|GRAB|20250709|12:40:04.769496|S|100|5.045|0|100
A|GRAB|20250709|12:43:08.998954|S|700|5.045|0|700
A|GRAB|20250709|12:43:52.974654|S|100|5.045|0|100
A|GRAB|20250709|12:43:53.556852|S|200|5.045|0|200
A|GRAB|20250709|12:44:11.934665|S|200|5.045|0|200
A|GRAB|20250709|12:44:11.934665|S|100|5.045|0|100
A|GRAB|20250709|12:44:11.934666|S|100|5.045|0|100
A|GRAB|20250709|12:44:11.934666|S|200|5.045|0|200
A|GRAB|20250709|12:44:50.234027|S|600|5.045|0|600
A|GRAB|20250709|12:44:50.234028|S|100|5.045|0|100
A|GRAB|20250709|12:44:50.290330|S|200|5.045|0|200
A|GRAB|20250709|12:44:56.307436|S|500|5.045|0|500
A|GRAB|20250709|12:44:56.307437|S|1500|5.045|0|1500
A|GRAB|20250709|12:46:11.936243|S|1000|5.045|0|1000
A|GRAB|20250709|12:46:12.567704|S|1028|5.045|0|1028
A|GRAB|20250709|12:46:12.568413|S|1572|5.045|0|1572
A|GRAB|20250709|12:46:12.658487|S|4300|5.045|0|4300
A|GRAB|20250709|12:46:17.318484|S|100|5.045|0|100
A|GRAB|20250709|12:46:18.185971|S|200|5.045|0|200
A|GRAB|20250709|12:51:29.570015|S|1800|5.045|0|1800
A|GRAB|20250709|12:56:09.846097|S|2700|5.045|0|2700
A|GRAB|20250709|12:56:10.592414|S|400|5.045|0|400
A|GRAB|20250709|13:06:06.556760|S|200|5.035|0|200
A|GRAB|20250709|13:26:25.552660|S|400|5.045|0|400
A|GRAB|20250709|13:26:25.714933|S|700|5.045|0|700
A|GRAB|20250709|13:26:27.080625|S|100|5.045|0|100
A|GRAB|20250709|13:28:58.345289|S|100|5.05|0|100
A|GRAB|20250709|13:35:49.817682|S|400|5.045|0|400
A|GRAB|20250709|13:42:43.648611|S|2500|5.045|0|2500
A|GRAB|20250709|13:42:43.864533|S|2500|5.045|0|2500
A|GRAB|20250709|13:42:48.415677|S|100|5.045|0|100
A|GRAB|20250709|13:53:17.572518|S|200|5.045|0|200
A|GRAB|20250709|13:53:18.469455|S|200|5.045|0|200
A|GRAB|20250709|13:53:20.842531|S|100|5.045|0|100
A|GRAB|20250709|13:54:10.042747|S|2200|5.045|0|2200
A|GRAB|20250709|13:54:10.791212|S|2200|5.045|0|2200
A|GRAB|20250709|14:05:03.322021|S|100|5.025|0|100
A|GRAB|20250709|14:05:03.322188|S|10|5.02|0|10
A|GRAB|20250709|14:05:06.738258|S|700|5.005|0|700
A|GRAB|20250709|14:22:00.419787|S|6877|5.035|0|6877
A|GRAB|20250709|14:22:00.419965|S|6877|5.035|0|6877
A|GRAB|20250709|14:22:00.420037|S|6877|5.035|0|6877
A|GRAB|20250709|14:22:00.420105|S|6877|5.035|0|6877
A|GRAB|20250709|14:22:00.420242|S|1000|5.035|0|1000
A|GRAB|20250709|14:30:47.790290|S|400|5.035|0|400
A|GRAB|20250709|14:31:22.146975|S|2800|5.035|0|2800
A|GRAB|20250709|14:36:39.087784|S|800|5.035|0|800
A|GRAB|20250709|14:36:39.583034|S|2106|5.035|0|2106
A|GRAB|20250709|14:36:39.583238|S|1500|5.035|0|1500
A|GRAB|20250709|14:36:54.433478|S|1969|5.035|0|1969
A|GRAB|20250709|14:36:54.433479|S|831|5.035|0|831
A|GRAB|20250709|14:36:54.434017|S|1294|5.035|0|1294
A|GRAB|20250709|14:54:13.693970|S|1000|5.035|0|1000
A|GRAB|20250709|14:54:13.694050|S|3250|5.035|0|3250
A|GRAB|20250709|14:54:13.694167|S|450|5.035|0|450
A|GRAB|20250709|14:54:13.695027|S|100|5.03|0|100
A|GRAB|20250709|14:54:13.695027|S|100|5.03|0|100
A|GRAB|20250709|14:56:52.612817|S|100|5.025|0|100
A|GRAB|20250709|14:57:01.699992|S|100|5.015|0|100
A|GRAB|20250709|14:57:01.728092|S|800|5.015|0|800
A|GRAB|20250709|15:01:48.981510|S|100|5.015|0|100
A|GRAB|20250709|15:04:25.571897|S|500|5.025|0|500
A|GRAB|20250709|15:04:25.572443|S|200|5.02|0|200
A|GRAB|20250709|15:04:25.572443|S|100|5.02|0|100
A|GRAB|20250709|15:11:45.863090|S|59|4.995|0|59
A|GRAB|20250709|15:11:56.756835|S|172|4.995|0|172
A|GRAB|20250709|15:24:58.552785|S|100|4.995|0|100
A|GRAB|20250709|15:24:59.371940|S|100|4.995|0|100
A|GRAB|20250709|15:25:09.840266|S|500|4.995|0|500
A|GRAB|20250709|15:29:15.657193|S|300|4.995|0|300
A|GRAB|20250709|15:29:15.657194|S|200|4.995|0|200
A|GRAB|20250709|15:29:15.657523|S|200|5|0|200
A|GRAB|20250709|15:36:41.083616|S|1000|5.005|0|1000
A|GRAB|20250709|15:37:08.020663|S|100|5.005|0|100
A|GRAB|20250709|15:37:57.630980|S|200|5.01|0|200
A|GRAB|20250709|15:39:17.173187|S|300|5.015|0|300
A|GRAB|20250709|15:39:37.388890|S|600|5.015|0|600
A|GRAB|20250709|15:40:26.187734|S|300|5.015|0|300
A|GRAB|20250709|15:41:33.390106|S|400|5.015|0|400
A|GRAB|20250709|15:42:18.262970|S|700|5.015|0|700
A|GRAB|20250709|15:42:49.065794|S|100|5.025|0|100
A|GRAB|20250709|15:45:13.723352|S|500|5.015|0|500
A|GRAB|20250709|15:45:13.723632|S|61|5.01|0|61
A|GRAB|20250709|15:45:13.853688|S|100|5|0|100
A|GRAB|20250709|15:45:32.968414|S|400|4.995|0|400
A|GRAB|20250709|15:48:23.266189|S|500|4.995|0|500
A|GRAB|20250709|15:48:23.319134|S|500|4.995|0|500
A|GRAB|20250709|15:48:23.466950|S|200|4.995|0|200
A|GRAB|20250709|15:51:06.217080|S|100|4.985|0|100
A|GRAB|20250709|15:51:06.310782|S|100|4.985|0|100
A|GRAB|20250709|15:51:06.846474|S|200|4.985|0|200
A|GRAB|20250709|15:54:20.173136|S|500|4.975|0|500
A|GRAB|20250709|15:54:20.407581|S|3300|4.985|0|3300
A|GRAB|20250709|15:54:21.291070|S|6200|4.985|0|6200
A|GRAB|20250709|15:54:21.393546|S|677|4.985|0|677
A|GRAB|20250709|15:54:21.393546|S|1800|4.985|0|1800
A|GRAB|20250709|15:54:21.393677|S|6877|4.985|0|6877
A|GRAB|20250709|15:54:21.393677|S|146|4.985|0|146
A|GRAB|20250709|15:54:46.870708|S|1000|4.985|0|1000
A|GRAB|20250709|15:55:52.643199|S|200|4.985|0|200
A|GRAB|20250709|15:55:52.643200|S|100|4.985|0|100
A|GRAB|20250709|15:55:52.643200|S|300|4.985|0|300
A|GRAB|20250709|15:55:52.643324|S|2300|4.985|0|2300
A|GRAB|20250709|15:55:53.375416|S|500|4.985|0|500
A|GRAB|20250709|15:55:53.415431|S|500|4.985|0|500
A|GRAB|20250709|15:55:53.415432|S|1900|4.985|0|1900
A|GRAB|20250709|15:55:58.448932|S|300|4.985|0|300
A|GRAB|20250709|15:56:19.001537|S|600|4.985|0|600
A|GRAB|20250709|15:56:27.031588|S|300|4.985|0|300
A|GRAB|20250709|15:58:48.326812|S|900|4.985|0|900
A|GRAB|20250709|15:59:11.074017|S|200|4.995|0|200
A|GRAB|20250709|15:59:12.505287|S|400|4.995|0|400
A|GRAB|20250709|15:59:12.568971|S|900|4.995|0|900
A|GRAB|20250709|15:59:12.673152|S|100|4.995|0|100
A|GRAB|20250709|15:59:13.431197|S|1000|4.995|0|1000
A|GRAB|20250709|15:59:18.072564|S|600|4.985|0|600
A|GRAB|20250709|15:59:22.070601|S|100|4.985|0|100
A|GRAB|20250709|15:59:22.125910|S|600|4.985|0|600
A|GRAB|20250709|15:59:22.670915|S|100|4.985|0|100
A|GRAB|20250709|15:59:22.846171|S|400|4.985|0|400
A|GRAB|20250709|15:59:25.072464|S|100|4.985|0|100
A|GRAB|20250709|15:59:27.070564|S|300|4.985|0|300
A|GRAB|20250709|15:59:31.080304|S|300|4.985|0|300
A|GRAB|20250709|15:59:31.467718|S|200|4.985|0|200
A|GRAB|20250709|15:59:31.577145|S|100|4.985|0|100
A|GRAB|20250709|15:59:45.139555|S|400|4.985|0|400
A|GRAB|20250709|15:59:45.224366|S|100|4.985|0|100
A|GRAB|20250709|15:59:45.374792|S|100|4.985|0|100
A|GRAB|20250709|15:59:46.055186|S|400|4.985|0|400
A|GRAB|20250709|15:59:46.147830|S|100|4.985|0|100
A|GRAF U|20250709|11:11:51.129739|S|13|10.69|0|13
A|GRAL|20250709|10:03:28.299872|S|99|42.63|0|99
A|GRAL|20250709|12:02:34.737036|S|2|42.94|0|2
A|GRAL|20250709|13:10:12.854172|S|2|43.15|0|2
A|GRAL|20250709|15:00:12.046441|S|1|42.64|0|1
A|GRAN|20250709|09:32:12.967149|S|100|5.29|0|100
A|GRBK|20250709|13:43:11.201999|S|2|65.92|0|2
A|GRBK|20250709|13:51:41.885356|S|1|65.91|0|1
A|GRBK|20250709|13:57:27.080916|S|1|66|0|1
A|GRBK|20250709|14:13:20.455106|S|1|66.19|0|1
A|GRBK|20250709|14:13:20.465126|S|1|66.19|0|1
A|GRBK|20250709|15:58:33.032618|S|100|66.54|0|100
A|GRBK|20250709|15:59:49.523979|S|98|66.43|0|98
A|GRC|20250709|15:58:15.843394|S|100|38.16|0|100
A|GRDN|20250709|12:20:01.786335|S|1|20.88|0|1
A|GRDN|20250709|14:53:22.254109|S|1|21.03|0|1
A|GRDN|20250709|15:21:58.617155|S|1|21.06|0|1
A|GREE|20250709|12:56:24.035052|E|100|1.68|0|100
A|GREE|20250709|13:23:10.057975|S|100|1.67|0|100
A|GREK|20250709|12:12:56.013543|S|1|61.05|0|1
A|GREK|20250709|12:13:00.026004|S|1|61.06|0|1
A|GRFS|20250709|09:32:29.979516|S|100|9.44|0|100
A|GRFS|20250709|09:32:29.979580|S|46|9.44|0|46
A|GRFS|20250709|09:32:29.981590|S|19|9.41|0|19
A|GRFS|20250709|09:32:29.981604|S|81|9.41|0|81
A|GRFS|20250709|09:35:19.311651|S|100|9.29|0|100
A|GRFS|20250709|09:37:16.226851|S|100|9.43|0|100
A|GRFS|20250709|09:38:19.277375|S|100|9.54|0|100
A|GRFS|20250709|09:44:36.909674|S|100|9.51|0|100
A|GRFS|20250709|09:44:38.988229|S|100|9.53|0|100
A|GRFS|20250709|09:52:53.542227|S|100|9.57|0|100
A|GRFS|20250709|09:52:53.542227|S|100|9.595|0|100
A|GRFS|20250709|09:53:39.484652|S|100|9.57|0|100
A|GRFS|20250709|09:53:41.817614|S|100|9.57|0|100
A|GRFS|20250709|09:53:41.817614|S|100|9.56|0|100
A|GRFS|20250709|09:54:21.817892|S|100|9.57|0|100
A|GRFS|20250709|09:57:16.659304|S|100|9.6|0|100
A|GRFS|20250709|09:57:16.666756|S|100|9.6|0|100
A|GRFS|20250709|09:57:16.671214|S|100|9.61|0|100
A|GRFS|20250709|09:57:16.679042|S|100|9.6|0|100
A|GRFS|20250709|09:57:16.682379|S|100|9.6|0|100
A|GRFS|20250709|09:57:16.697147|S|1|9.61|0|1
A|GRFS|20250709|09:57:16.697160|S|23|9.61|0|23
A|GRFS|20250709|10:06:35.583512|E|171|9.605|0|171
A|GRFS|20250709|10:07:24.611712|S|100|9.59|0|100
A|GRFS|20250709|10:08:15.164013|S|100|9.59|0|100
A|GRFS|20250709|10:10:37.924059|S|46|9.56|0|46
A|GRFS|20250709|10:19:56.766864|S|100|9.625|0|100
A|GRFS|20250709|10:21:19.511004|S|112|9.605|0|112
A|GRFS|20250709|10:21:19.511004|S|100|9.59|0|100
A|GRFS|20250709|10:21:19.528047|S|100|9.59|0|100
A|GRFS|20250709|10:22:55.486463|S|100|9.59|0|100
A|GRFS|20250709|10:22:55.636005|S|100|9.59|0|100
A|GRFS|20250709|10:23:00.769766|S|100|9.59|0|100
A|GRFS|20250709|10:23:01.247252|S|100|9.59|0|100
A|GRFS|20250709|10:23:02.208116|S|100|9.59|0|100
A|GRFS|20250709|10:23:02.210542|S|100|9.59|0|100
A|GRFS|20250709|10:23:03.549265|S|100|9.59|0|100
A|GRFS|20250709|10:23:07.227453|S|100|9.59|0|100
A|GRFS|20250709|10:23:07.302599|S|79|9.6|0|79
A|GRFS|20250709|10:23:13.477355|S|100|9.59|0|100
A|GRFS|20250709|10:23:16.837575|S|100|9.59|0|100
A|GRFS|20250709|10:23:16.907903|S|100|9.59|0|100
A|GRFS|20250709|10:23:19.182868|S|100|9.6|0|100
A|GRFS|20250709|10:29:19.094392|S|100|9.585|0|100
A|GRFS|20250709|10:29:36.635370|S|100|9.57|0|100
A|GRFS|20250709|10:30:33.009158|S|100|9.6|0|100
A|GRFS|20250709|10:30:33.072680|S|100|9.59|0|100
A|GRFS|20250709|10:30:33.214660|S|100|9.59|0|100
A|GRFS|20250709|10:30:33.228519|S|100|9.58|0|100
A|GRFS|20250709|10:39:45.705453|S|100|9.605|0|100
A|GRFS|20250709|10:41:59.491074|S|100|9.61|0|100
A|GRFS|20250709|10:57:23.105051|S|100|9.675|0|100
A|GRFS|20250709|11:09:31.940797|S|100|9.635|0|100
A|GRFS|20250709|15:59:06.355616|S|100|9.32|0|100
A|GRFS|20250709|15:59:12.910228|S|100|9.34|0|100
A|GRFS|20250709|15:59:19.987939|S|100|9.34|0|100
A|GRI|20250709|12:52:15.996713|S|100|1.64|0|100
A|GRI|20250709|13:15:52.677372|S|63|1.65|0|63
A|GRI|20250709|14:34:41.816061|S|100|1.63|0|100
A|GRID|20250709|15:57:28.147908|S|100|139.46|0|100
A|GRMN|20250709|11:38:42.807429|S|43|214.66|0|43
A|GRMN|20250709|14:21:12.697423|S|60|215.76|0|60
A|GRMN|20250709|14:58:31.098600|S|6|216.84|0|6
A|GRMN|20250709|15:22:09.152074|S|29|216.75|0|29
A|GRMN|20250709|15:30:12.367126|S|28|216.74|0|28
A|GRMN|20250709|15:51:10.786323|S|100|217.38|0|100
A|GRND|20250709|11:21:58.115453|S|246|22.13|0|246
A|GRND|20250709|12:12:05.052175|S|65|22.09|0|65
A|GRND|20250709|13:29:27.773287|S|100|22.34|0|100
A|GRND|20250709|13:29:27.773511|S|100|22.34|0|100
A|GRND|20250709|13:29:27.773542|S|39|22.34|0|39
A|GRND|20250709|14:46:00.242885|S|107|22.56|0|107
A|GRND|20250709|14:46:00.242885|S|231|22.56|0|231
A|GRND|20250709|14:47:15.592728|S|5|22.55|0|5
A|GRND|20250709|15:02:20.653183|S|236|22.58|0|236
A|GRND|20250709|15:02:27.667795|S|100|22.56|0|100
A|GRND|20250709|15:11:32.942985|S|255|22.62|0|255
A|GRND|20250709|15:11:32.948675|S|214|22.62|0|214
A|GRND|20250709|15:11:32.948689|S|39|22.62|0|39
A|GRND|20250709|15:11:32.949210|S|100|22.62|0|100
A|GRND|20250709|15:11:32.949224|S|57|22.62|0|57
A|GRND|20250709|15:11:32.949313|S|81|22.62|0|81
A|GRND|20250709|15:16:13.647376|S|281|22.6|0|281
A|GRND|20250709|15:16:13.647376|S|267|22.6|0|267
A|GRND|20250709|15:16:13.647377|S|235|22.6|0|235
A|GRND|20250709|15:16:13.647377|S|222|22.6|0|222
A|GRND|20250709|15:19:57.262758|S|249|22.56|0|249
A|GRNT|20250709|12:17:11.509743|S|100|6|0|100
A|GRNT|20250709|12:36:10.348730|S|10|5.985|0|10
A|GRNT|20250709|12:39:15.359757|S|10|5.985|0|10
A|GRNT|20250709|13:56:10.369162|S|10|5.945|0|10
A|GRNT|20250709|13:58:40.697116|S|23|5.94|0|23
A|GRNT|20250709|13:58:40.697149|S|77|5.94|0|77
A|GRNT|20250709|14:11:28.151478|S|25|5.93|0|25
A|GRNT|20250709|15:54:28.005913|S|20|5.88|0|20
A|GRNY|20250709|10:53:10.415759|S|100|22.595|0|100
A|GRNY|20250709|10:53:10.415759|S|400|22.595|0|400
A|GRNY|20250709|10:53:10.415759|S|1456|22.595|0|1456
A|GRNY|20250709|13:06:10.234747|S|100|22.66|0|100
A|GRNY|20250709|13:09:46.103501|S|100|22.67|0|100
A|GRNY|20250709|13:30:30.918414|S|100|22.69|0|100
A|GRNY|20250709|13:53:09.513305|S|100|22.68|0|100
A|GRNY|20250709|14:03:28.014129|S|100|22.7|0|100
A|GRNY|20250709|14:09:12.085961|S|100|22.72|0|100
A|GRNY|20250709|14:28:37.213221|S|338|22.71|0|338
A|GRNY|20250709|15:16:22.248879|E|578|22.71|0|578
A|GRNY|20250709|15:28:22.669095|S|500|22.73|0|500
A|GRO|20250709|09:30:00.105734|S|81|1.34|61325|81
A|GRO|20250709|09:31:08.407805|S|100|1.31|0|100
A|GRO|20250709|09:31:08.407901|S|100|1.31|0|100
A|GRO|20250709|09:31:08.407917|S|100|1.31|0|100
A|GRO|20250709|13:34:56.738953|S|91|1.48|0|91
A|GRO|20250709|15:42:28.747712|S|34|1.51|0|34
A|GRO|20250709|15:45:23.125296|S|66|1.51|0|66
A|GRO|20250709|15:59:58.598823|S|36|1.52|0|36
A|GRO|20250709|16:00:00.085818|E|1585|1.5|83902|1585
A|GROV|20250709|11:36:57.521458|S|100|1.48|0|100
A|GROV|20250709|11:38:44.865997|S|44|1.49|0|44
A|GROV|20250709|11:40:20.717671|S|56|1.49|0|56
A|GROV|20250709|11:45:28.590937|S|100|1.57|0|100
A|GROV|20250709|11:45:37.617958|S|100|1.59|0|100
A|GROV|20250709|11:46:00.039279|S|34|1.6|0|34
A|GROV|20250709|11:46:01.115076|S|66|1.6|0|66
A|GROV|20250709|11:46:44.436990|S|100|1.64|0|100
A|GROV|20250709|11:47:23.975252|S|100|1.71|0|100
A|GROV|20250709|11:47:31.343226|S|100|1.67|0|100
A|GROV|20250709|11:47:37.828944|S|100|1.66|0|100
A|GROV|20250709|11:48:05.859036|S|100|1.68|0|100
A|GROV|20250709|11:48:12.666837|S|100|1.73|0|100
A|GROV|20250709|11:48:14.916638|S|100|1.74|0|100
A|GROV|20250709|11:48:20.010813|S|100|1.75|0|100
A|GROV|20250709|11:48:25.816404|S|18|1.74|0|18
A|GROV|20250709|11:48:27.452554|S|82|1.74|0|82
A|GROV|20250709|11:48:29.134651|S|2000|1.74|0|2000
A|GROV|20250709|11:48:32.808052|S|100|1.73|0|100
A|GROV|20250709|11:48:38.578092|S|34|1.74|0|34
A|GROV|20250709|11:48:44.988484|S|100|1.75|0|100
A|GROV|20250709|11:48:53.826259|S|100|1.74|0|100
A|GROV|20250709|11:49:01.535356|S|100|1.68|0|100
A|GROV|20250709|11:49:07.454560|S|100|1.73|0|100
A|GROV|20250709|11:49:13.352539|S|100|1.79|0|100
A|GROV|20250709|11:49:19.753766|S|49|1.82|0|49
A|GROV|20250709|11:49:27.596488|S|100|1.78|0|100
A|GROV|20250709|11:49:38.937412|S|100|1.78|0|100
A|GROV|20250709|11:49:46.311501|S|100|1.77|0|100
A|GROV|20250709|11:50:02.926684|S|100|1.76|0|100
A|GROV|20250709|11:50:10.027656|S|97|1.76|0|97
A|GROV|20250709|11:50:10.180969|S|1|1.76|0|1
A|GROV|20250709|11:50:12.406124|S|2|1.76|0|2
A|GROV|20250709|11:50:22.223785|S|87|1.73|0|87
A|GROV|20250709|11:50:22.223892|S|13|1.73|0|13
A|GROV|20250709|11:50:27.247804|S|100|1.7|0|100
A|GROV|20250709|11:50:33.351247|S|100|1.73|0|100
A|GROV|20250709|11:50:34.762661|S|100|1.72|0|100
A|GROV|20250709|11:50:48.603404|E|100|1.7|0|100
A|GROV|20250709|11:51:04.164647|S|100|1.63|0|100
A|GROV|20250709|11:51:10.095641|S|100|1.63|0|100
A|GROV|20250709|11:51:27.034802|S|35|1.58|0|35
A|GROV|20250709|11:51:33.205749|S|90|1.57|0|90
A|GROV|20250709|11:52:00.551202|S|100|1.52|0|100
A|GROV|20250709|11:52:17.969151|S|67|1.51|0|67
A|GROV|20250709|11:52:17.969273|S|33|1.51|0|33
A|GROV|20250709|11:52:44.991367|S|100|1.42|0|100
A|GROV|20250709|11:53:01.812765|S|55|1.44|0|55
A|GROV|20250709|11:53:02.435746|S|45|1.44|0|45
A|GROV|20250709|11:53:22.143013|S|100|1.49|0|100
A|GROV|20250709|11:53:32.153723|S|17|1.51|0|17
A|GROV|20250709|11:54:36.136132|S|100|1.45|0|100
A|GROV|20250709|11:54:56.010212|S|100|1.49|0|100
A|GROV|20250709|12:00:44.348216|S|100|1.43|0|100
A|GROV|20250709|12:04:23.225487|S|100|1.42|0|100
A|GROV|20250709|12:05:19.433356|S|100|1.45|0|100
A|GROV|20250709|12:05:36.514233|S|100|1.47|0|100
A|GROV|20250709|12:06:07.967734|S|100|1.48|0|100
A|GROV|20250709|12:08:35.212294|S|100|1.45|0|100
A|GROV|20250709|12:08:35.226661|S|200|1.42|0|200
A|GROV|20250709|12:14:09.134558|S|100|1.43|0|100
A|GROV|20250709|12:17:03.121708|S|100|1.39|0|100
A|GROV|20250709|12:25:31.862032|S|100|1.4|0|100
A|GROV|20250709|12:28:20.547661|S|100|1.41|0|100
A|GROV|20250709|12:30:08.814649|S|100|1.42|0|100
A|GROV|20250709|12:30:32.182563|S|100|1.43|0|100
A|GROV|20250709|12:33:26.637692|S|100|1.43|0|100
A|GROV|20250709|12:43:31.250644|S|100|1.44|0|100
A|GROV|20250709|12:48:05.120624|S|100|1.43|0|100
A|GROV|20250709|12:55:11.338233|S|100|1.43|0|100
A|GROV|20250709|12:58:58.895066|S|100|1.43|0|100
A|GROV|20250709|13:02:41.974386|S|28|1.41|0|28
A|GROV|20250709|13:02:41.974399|S|28|1.41|0|28
A|GROV|20250709|13:06:45.270407|S|100|1.42|0|100
A|GROV|20250709|13:09:22.801361|S|100|1.43|0|100
A|GROV|20250709|13:15:13.671527|S|100|1.44|0|100
A|GROV|20250709|13:21:58.034148|S|100|1.46|0|100
A|GROV|20250709|13:25:45.613585|S|100|1.46|0|100
A|GROV|20250709|13:41:26.428019|S|100|1.47|0|100
A|GROV|20250709|13:48:30.667398|S|100|1.48|0|100
A|GROV|20250709|13:57:25.559275|S|100|1.48|0|100
A|GROV|20250709|13:57:25.559276|S|100|1.48|0|100
A|GROV|20250709|13:58:53.185057|S|100|1.48|0|100
A|GROV|20250709|14:09:32.261169|S|100|1.49|0|100
A|GROV|20250709|14:14:13.264745|S|100|1.5|0|100
A|GROV|20250709|14:28:23.002575|S|100|1.55|0|100
A|GROV|20250709|14:33:38.258292|S|100|1.54|0|100
A|GROV|20250709|14:33:51.773778|S|100|1.53|0|100
A|GROV|20250709|14:33:51.773818|S|100|1.52|0|100
A|GROV|20250709|14:34:25.106124|S|100|1.52|0|100
A|GROV|20250709|14:41:00.996183|S|100|1.49|0|100
A|GROV|20250709|14:53:25.143460|S|100|1.47|0|100
A|GROV|20250709|15:10:25.701536|S|100|1.46|0|100
A|GROW|20250709|12:20:24.220093|S|36|2.4|0|36
A|GROW|20250709|13:14:49.923954|S|36|2.44|0|36
A|GROW|20250709|13:33:24.399492|S|36|2.43|0|36
A|GROW|20250709|13:51:31.692461|S|36|2.43|0|36
A|GROW|20250709|13:53:34.401978|S|100|2.45|0|100
A|GROW|20250709|14:09:51.823114|S|36|2.41|0|36
A|GROW|20250709|14:28:11.926980|S|36|2.41|0|36
A|GROW|20250709|14:46:02.705701|S|6|2.41|0|6
A|GROW|20250709|14:53:15.408323|S|20|2.43|0|20
A|GROW|20250709|15:02:31.436140|S|22|2.41|0|22
A|GROY|20250709|09:30:00.067250|S|5058|2.29|54479|800
A|GROY|20250709|09:56:18.509044|S|20|2.31|0|20
A|GROY|20250709|10:14:34.151587|S|100|2.31|0|100
A|GROY|20250709|10:17:48.461306|S|100|2.32|0|100
A|GROY|20250709|10:19:48.889005|S|400|2.32|0|400
A|GROY|20250709|10:38:58.419403|S|200|2.32|0|200
A|GROY|20250709|10:42:07.711869|S|100|2.32|0|100
A|GROY|20250709|11:16:17.502918|S|79|2.32|0|79
A|GROY|20250709|11:22:54.188842|S|2199|2.32|0|2199
A|GROY|20250709|11:22:54.188958|S|1551|2.32|0|1551
A|GROY|20250709|11:23:59.093061|S|453|2.32|0|453
A|GROY|20250709|11:23:59.093771|S|142|2.32|0|142
A|GROY|20250709|11:25:14.244968|S|55|2.32|0|55
A|GROY|20250709|11:25:15.777383|S|1460|2.32|0|1460
A|GROY|20250709|11:25:16.898897|S|1800|2.32|0|1800
A|GROY|20250709|11:25:16.899387|S|40|2.32|0|40
A|GROY|20250709|11:51:01.235812|S|25|2.32|0|25
A|GROY|20250709|11:53:28.199037|S|511|2.33|0|511
A|GROY|20250709|11:53:28.199183|S|1803|2.33|0|1803
A|GROY|20250709|11:53:28.199227|S|601|2.33|0|601
A|GROY|20250709|11:53:28.199244|S|601|2.33|0|601
A|GROY|20250709|11:53:28.199325|S|1202|2.33|0|1202
A|GROY|20250709|11:53:28.207253|S|686|2.33|0|686
A|GROY|20250709|11:53:28.208589|S|113|2.33|0|113
A|GROY|20250709|11:53:28.212571|S|183|2.33|0|183
A|GROY|20250709|11:53:28.280609|S|300|2.34|0|300
A|GROY|20250709|12:09:11.079427|S|100|2.34|0|100
A|GROY|20250709|12:09:11.079428|S|1|2.34|0|1
A|GROY|20250709|12:42:45.670641|S|1|2.37|0|1
A|GROY|20250709|12:43:04.034341|S|1|2.37|0|1
A|GROY|20250709|12:44:54.472984|S|4|2.37|0|4
A|GROY|20250709|13:14:39.406608|S|5|2.37|0|5
A|GROY|20250709|13:54:56.482764|S|600|2.36|0|600
A|GROY|20250709|13:54:56.482767|S|42|2.36|0|42
A|GROY|20250709|14:09:28.842296|S|13|2.38|0|13
A|GROY|20250709|14:09:28.842359|S|10|2.38|0|10
A|GROY|20250709|14:09:28.842359|S|12|2.38|0|12
A|GROY|20250709|14:21:07.712890|S|100|2.39|0|100
A|GROY|20250709|14:55:08.355577|S|100|2.395|0|100
A|GROY|20250709|15:04:35.789510|S|636|2.395|0|636
A|GROY|20250709|15:04:35.789511|S|700|2.39|0|700
A|GROY|20250709|15:04:35.789511|S|82|2.39|0|82
A|GROY|20250709|15:04:35.789511|S|300|2.39|0|300
A|GROY|20250709|15:13:56.418819|S|1|2.4|0|1
A|GROY|20250709|15:29:33.785328|S|796|2.395|0|796
A|GROY|20250709|15:29:33.785331|S|400|2.4|0|400
A|GROY|20250709|15:48:28.278097|S|5|2.38|0|5
A|GROY|20250709|15:48:28.278097|S|87|2.38|0|87
A|GROY|20250709|15:48:28.278097|S|8|2.38|0|8
A|GROY|20250709|15:55:22.071668|S|100|2.375|0|100
A|GROY|20250709|15:56:05.964455|S|100|2.375|0|100
A|GROY|20250709|15:56:53.430692|S|100|2.375|0|100
A|GROY|20250709|15:57:21.255739|S|100|2.375|0|100
A|GROY|20250709|16:00:00.067263|S|24746|2.38|76735|886
A|GROY WS|20250709|10:51:49.975345|S|1|.41|0|1
A|GROY WS|20250709|11:16:07.674801|S|499|.41|0|499
A|GRPN|20250709|12:20:24.725687|S|1|37.41|0|1
A|GRPN|20250709|12:20:24.725739|S|2|37.41|0|2
A|GRPN|20250709|13:29:30.467565|S|100|38.1|0|100
A|GRPN|20250709|14:46:12.335310|S|119|37.87|0|119
A|GRPN|20250709|14:46:12.335380|S|1|37.87|0|1
A|GRPN|20250709|14:46:12.335397|S|43|37.87|0|43
A|GRPN|20250709|15:01:37.997039|S|1|37.72|0|1
A|GRPN|20250709|15:23:15.665009|S|62|37.36|0|62
A|GRPN|20250709|15:30:19.650697|S|20|37.38|0|20
A|GRPN|20250709|15:47:49.233799|S|90|37.13|0|90
A|GRPN|20250709|15:49:41.079495|S|100|37.13|0|100
A|GRPN|20250709|15:51:58.283080|S|5|37|0|5
A|GRPN|20250709|15:52:46.942454|S|8|36.98|0|8
A|GRPN|20250709|15:52:46.942454|S|1|36.98|0|1
A|GRRR|20250709|09:30:19.098561|S|25|22.07|0|25
A|GRRR|20250709|09:32:23.764168|S|150|22.49|0|150
A|GRRR|20250709|09:32:23.764168|S|30|22.5|0|30
A|GRRR|20250709|09:35:06.325914|S|150|22.43|0|150
A|GRRR|20250709|09:39:08.333552|S|100|22.24|0|100
A|GRRR|20250709|09:50:43.471935|S|17|22.07|0|17
A|GRRR|20250709|09:50:59.394897|S|25|21.935|0|25
A|GRRR|20250709|09:50:59.394963|S|25|21.935|0|25
A|GRRR|20250709|09:50:59.395022|S|25|21.935|0|25
A|GRRR|20250709|09:50:59.395306|S|25|21.935|0|25
A|GRRR|20250709|09:56:26.709375|S|25|21.76|0|25
A|GRRR|20250709|09:59:03.019888|S|25|21.56|0|25
A|GRRR|20250709|10:01:14.344188|S|25|21.48|0|25
A|GRRR|20250709|10:01:17.917860|S|25|21.48|0|25
A|GRRR|20250709|10:04:19.012582|S|25|21.35|0|25
A|GRRR|20250709|10:04:19.012647|S|25|21.35|0|25
A|GRRR|20250709|10:34:10.733221|S|100|20.815|0|100
A|GRRR|20250709|11:20:43.777756|S|100|21.23|0|100
A|GRRR|20250709|11:23:54.124492|S|100|21.19|0|100
A|GRRR|20250709|11:26:52.683840|S|25|21.275|0|25
A|GRRR|20250709|11:29:18.875932|S|100|21.22|0|100
A|GRRR|20250709|11:39:30.563709|S|6|21.24|0|6
A|GRRR|20250709|12:34:51.625189|S|100|21.345|0|100
A|GRRR|20250709|13:26:07.574432|S|100|21.37|0|100
A|GRRR|20250709|13:33:32.486473|S|22|21.38|0|22
A|GRRR|20250709|13:38:26.420693|S|25|21.4|0|25
A|GRRR|20250709|13:38:26.420766|S|25|21.4|0|25
A|GRRR|20250709|13:38:26.420852|S|25|21.4|0|25
A|GRRR|20250709|13:38:26.420918|S|25|21.4|0|25
A|GRRR|20250709|14:01:04.373478|S|25|21.84|0|25
A|GRRR|20250709|14:01:04.373797|S|25|21.84|0|25
A|GRRR|20250709|14:01:18.422630|S|100|21.87|0|100
A|GRRR|20250709|14:02:55.634385|S|1|22.105|0|1
A|GRRR|20250709|14:03:00.746356|S|1|22.105|0|1
A|GRRR|20250709|14:03:38.011934|S|100|23.11|0|100
A|GRRR|20250709|14:04:06.479590|S|150|23.33|0|150
A|GRRR|20250709|14:05:00.473122|S|25|22.61|0|25
A|GRRR|20250709|14:05:07.817049|S|100|22.66|0|100
A|GRRR|20250709|14:05:29.782639|S|100|22.85|0|100
A|GRRR|20250709|14:06:35.133690|S|123|22.83|0|123
A|GRRR|20250709|14:07:15.178571|S|100|22.51|0|100
A|GRRR|20250709|14:08:41.814436|S|100|22.46|0|100
A|GRRR|20250709|14:10:03.513415|S|100|22.26|0|100
A|GRRR|20250709|14:10:12.185261|S|25|22.69|0|25
A|GRRR|20250709|14:10:12.185390|S|25|22.69|0|25
A|GRRR|20250709|14:10:12.185511|S|25|22.69|0|25
A|GRRR|20250709|14:10:12.185618|S|25|22.69|0|25
A|GRRR|20250709|14:15:43.094021|S|100|22.53|0|100
A|GRRR|20250709|14:17:48.588914|S|25|22.615|0|25
A|GRRR|20250709|14:20:53.308032|S|100|22.55|0|100
A|GRRR|20250709|14:22:21.116771|S|100|22.84|0|100
A|GRRR|20250709|14:23:25.241820|S|150|23.27|0|150
A|GRRR|20250709|14:23:25.241820|S|50|23.27|0|50
A|GRRR|20250709|14:23:25.243460|S|50|23.27|0|50
A|GRRR|20250709|14:23:25.627942|S|150|23.25|0|150
A|GRRR|20250709|14:23:32.964823|S|25|23.19|0|25
A|GRRR|20250709|14:23:45.482278|S|100|23.23|0|100
A|GRRR|20250709|14:23:45.482278|S|100|23.25|0|100
A|GRRR|20250709|14:24:16.572781|S|18|23.17|0|18
A|GRRR|20250709|14:24:51.721006|S|20|23.06|0|20
A|GRRR|20250709|14:24:59.231239|S|48|23.06|0|48
A|GRRR|20250709|14:29:38.716623|S|100|23.09|0|100
A|GRRR|20250709|14:33:26.868946|S|9|22.66|0|9
A|GRRR|20250709|14:33:26.868946|S|16|22.69|0|16
A|GRRR|20250709|14:33:26.869016|S|25|22.69|0|25
A|GRRR|20250709|14:33:26.869077|S|25|22.69|0|25
A|GRRR|20250709|14:33:26.869136|S|25|22.69|0|25
A|GRRR|20250709|14:33:26.869197|S|9|22.69|0|9
A|GRRR|20250709|14:48:11.909857|S|25|22.98|0|25
A|GRRR|20250709|14:49:30.217237|S|25|22.995|0|25
A|GRRR|20250709|14:59:40.942610|S|45|23.295|0|45
A|GRRR|20250709|14:59:45.070303|S|25|23.37|0|25
A|GRRR|20250709|15:02:33.737330|S|100|23.65|0|100
A|GRRR|20250709|15:04:10.325091|S|100|23.74|0|100
A|GRRR|20250709|15:07:06.027515|S|100|23.6|0|100
A|GRRR|20250709|15:08:18.015871|S|100|23.68|0|100
A|GRRR|20250709|15:10:54.363730|S|100|23.75|0|100
A|GRRR|20250709|15:16:52.821073|S|1|23.46|0|1
A|GRRR|20250709|15:16:52.864122|S|1|23.46|0|1
A|GRRR|20250709|15:17:13.235822|S|1|23.435|0|1
A|GRRR|20250709|15:17:21.787264|S|1|23.46|0|1
A|GRRR|20250709|15:18:31.921838|S|100|23.605|0|100
A|GRRR|20250709|15:18:37.859132|S|25|23.63|0|25
A|GRRR|20250709|15:18:56.184327|S|25|23.69|0|25
A|GRRR|20250709|15:19:48.252976|S|100|23.69|0|100
A|GRRR|20250709|15:23:56.062817|S|100|23.58|0|100
A|GRRR|20250709|15:24:20.426859|S|100|23.685|0|100
A|GRRR|20250709|15:26:25.146952|S|105|23.83|0|105
A|GRRR|20250709|15:31:07.941745|S|25|23.91|0|25
A|GRRR|20250709|15:31:07.941818|S|25|23.91|0|25
A|GRRR|20250709|15:35:42.268639|S|100|24.05|0|100
A|GRRR|20250709|15:35:47.906474|S|3|23.955|0|3
A|GRRR|20250709|15:35:58.654819|S|3|23.925|0|3
A|GRRR|20250709|15:40:03.094917|S|100|24.4|0|100
A|GRRR|20250709|15:41:16.314182|S|100|24.57|0|100
A|GRRR|20250709|15:41:17.831366|S|100|24.62|0|100
A|GRRR|20250709|15:41:28.166244|S|100|24.54|0|100
A|GRRR|20250709|15:41:28.166713|S|100|24.57|0|100
A|GRRR|20250709|15:41:28.201344|S|100|24.47|0|100
A|GRRR|20250709|15:41:39.366640|S|100|24.5|0|100
A|GRRR|20250709|15:42:28.154975|S|100|24.64|0|100
A|GRRR|20250709|15:43:12.181708|S|100|24.52|0|100
A|GRRR|20250709|15:43:48.803003|S|100|24.51|0|100
A|GRRR|20250709|15:43:48.803052|S|100|24.51|0|100
A|GRRR|20250709|15:44:58.451215|S|100|24.46|0|100
A|GRRR|20250709|15:45:15.060619|S|25|24.49|0|25
A|GRRR|20250709|15:46:35.028247|S|25|24.45|0|25
A|GRRR|20250709|15:53:21.002816|S|100|24.37|0|100
A|GRRR|20250709|15:53:57.329473|S|100|24.37|0|100
A|GRRR|20250709|15:55:18.907411|S|100|24.385|0|100
A|GRRR|20250709|15:55:20.996402|S|100|24.38|0|100
A|GRRR|20250709|15:58:00.227529|S|100|24.23|0|100
A|GRX|20250709|12:31:01.536951|S|8|9.47|0|8
A|GRYP|20250709|09:33:43.133702|S|200|1.355|0|200
A|GRYP|20250709|09:33:43.134769|S|50|1.355|0|50
A|GRYP|20250709|09:34:51.353976|S|250|1.355|0|250
A|GRYP|20250709|09:34:51.353977|S|2396|1.36|0|2396
A|GRYP|20250709|09:34:51.353995|S|50|1.36|0|50
A|GRYP|20250709|09:34:51.354699|S|200|1.36|0|200
A|GRYP|20250709|09:35:14.897381|S|100|1.365|0|100
A|GRYP|20250709|09:36:46.634490|S|25|1.365|0|25
A|GRYP|20250709|09:36:46.634583|S|25|1.365|0|25
A|GRYP|20250709|09:36:46.634643|S|25|1.365|0|25
A|GRYP|20250709|09:36:46.635130|S|25|1.365|0|25
A|GRYP|20250709|09:37:15.221851|S|100|1.36|0|100
A|GRYP|20250709|09:38:29.620308|S|100|1.34|0|100
A|GRYP|20250709|09:42:55.518676|S|100|1.36|0|100
A|GRYP|20250709|09:47:13.284967|S|100|1.35|0|100
A|GRYP|20250709|09:49:52.338012|S|211|1.35|0|211
A|GRYP|20250709|09:49:52.338012|S|100|1.35|0|100
A|GRYP|20250709|09:49:52.338029|S|1989|1.35|0|1989
A|GRYP|20250709|09:54:04.847424|S|100|1.335|0|100
A|GRYP|20250709|09:54:26.736048|S|100|1.34|0|100
A|GRYP|20250709|10:03:12.214542|S|100|1.305|0|100
A|GRYP|20250709|10:08:32.846090|S|100|1.305|0|100
A|GRYP|20250709|10:12:02.219355|S|100|1.32|0|100
A|GRYP|20250709|10:12:02.248635|S|100|1.32|0|100
A|GRYP|20250709|10:12:57.745187|S|100|1.325|0|100
A|GRYP|20250709|10:17:41.795466|S|100|1.315|0|100
A|GRYP|20250709|10:22:33.591288|S|100|1.315|0|100
A|GRYP|20250709|10:32:39.883114|S|100|1.27|0|100
A|GRYP|20250709|10:33:05.776239|S|100|1.28|0|100
A|GRYP|20250709|10:49:33.963327|S|100|1.295|0|100
A|GRYP|20250709|10:56:20.283486|S|100|1.31|0|100
A|GRYP|20250709|11:00:49.182181|S|100|1.285|0|100
A|GRYP|20250709|11:07:06.517565|S|100|1.28|0|100
A|GRYP|20250709|11:07:43.101154|S|100|1.29|0|100
A|GRYP|20250709|11:25:12.174943|S|100|1.28|0|100
A|GRYP|20250709|11:26:39.830228|S|100|1.29|0|100
A|GRYP|20250709|11:30:58.645522|S|100|1.28|0|100
A|GRYP|20250709|11:31:00.360763|S|100|1.29|0|100
A|GRYP|20250709|11:38:28.843854|S|100|1.29|0|100
A|GRYP|20250709|11:46:36.221934|S|100|1.27|0|100
A|GRYP|20250709|11:53:28.784106|S|100|1.26|0|100
A|GRYP|20250709|12:15:02.651726|S|200|1.26|0|200
A|GRYP|20250709|12:25:37.839152|S|100|1.27|0|100
A|GRYP|20250709|12:25:39.633670|S|100|1.27|0|100
A|GRYP|20250709|12:44:21.661527|S|100|1.29|0|100
A|GRYP|20250709|13:04:49.780527|S|100|1.3|0|100
A|GRYP|20250709|13:08:56.473060|S|100|1.31|0|100
A|GRYP|20250709|13:17:52.510599|S|100|1.31|0|100
A|GRYP|20250709|13:44:15.869457|S|100|1.3|0|100
A|GRYP|20250709|13:54:02.148505|S|100|1.31|0|100
A|GRYP|20250709|14:08:10.750863|S|100|1.32|0|100
A|GRYP|20250709|14:27:35.452414|S|100|1.305|0|100
A|GRYP|20250709|14:27:41.326072|S|100|1.28|0|100
A|GRYP|20250709|14:31:35.099151|S|100|1.28|0|100
A|GRYP|20250709|14:53:28.822642|S|100|1.28|0|100
A|GRYP|20250709|15:10:43.046972|S|100|1.3|0|100
A|GRYP|20250709|15:38:29.458796|S|100|1.32|0|100
A|GRYP|20250709|15:40:01.345720|S|100|1.33|0|100
A|GRYP|20250709|15:45:33.103089|S|180|1.335|0|180
A|GRYP|20250709|15:45:33.109356|S|450|1.335|0|450
A|GRYP|20250709|15:45:33.115819|S|450|1.335|0|450
A|GRYP|20250709|15:45:33.123693|S|450|1.335|0|450
A|GRYP|20250709|15:45:33.130352|S|450|1.335|0|450
A|GRYP|20250709|15:45:43.508932|S|180|1.335|0|180
A|GRYP|20250709|15:49:03.800519|S|25|1.335|0|25
A|GRYP|20250709|15:49:03.800588|S|25|1.335|0|25
A|GRYP|20250709|15:49:03.800650|S|25|1.335|0|25
A|GRYP|20250709|15:49:03.800714|S|25|1.335|0|25
A|GRYP|20250709|15:49:03.800773|S|25|1.335|0|25
A|GRYP|20250709|15:49:03.800835|S|25|1.335|0|25
A|GRYP|20250709|15:49:03.800895|S|25|1.335|0|25
A|GRYP|20250709|15:49:03.800959|S|15|1.335|0|15
A|GRYP|20250709|15:52:29.597693|S|100|1.33|0|100
A|GRYP|20250709|15:56:21.024387|S|100|1.32|0|100
A|GS|20250709|09:59:16.025677|S|15|700.5|0|15
A|GS|20250709|09:59:53.072733|S|1|700.31|0|1
A|GS|20250709|10:06:06.512845|S|2|699.72|0|2
A|GS|20250709|10:18:12.843640|S|3|699.68|0|3
A|GS|20250709|10:26:13.326819|S|1|699.39|0|1
A|GS|20250709|11:02:46.900636|S|35|697.67|0|35
A|GS|20250709|11:02:46.900636|S|57|697.67|0|57
A|GS|20250709|11:06:05.924673|S|4|698.15|0|4
A|GS|20250709|11:06:05.924673|S|40|698.16|0|40
A|GS|20250709|11:06:05.924673|S|4|698.16|0|4
A|GS|20250709|11:06:05.924673|S|10|698.15|0|10
A|GS|20250709|11:06:30.609708|S|2|698.04|0|2
A|GS|20250709|11:06:30.609709|S|1|698.04|0|1
A|GS|20250709|11:09:45.072308|S|8|698.69|0|8
A|GS|20250709|11:09:45.072308|S|6|698.68|0|6
A|GS|20250709|11:09:45.072309|S|49|698.5|0|49
A|GS|20250709|11:09:45.072309|S|37|698.52|0|37
A|GS|20250709|11:09:45.072345|S|29|698.5|0|29
A|GS|20250709|11:09:45.072345|S|51|698.5|0|51
A|GS|20250709|11:09:45.072619|S|100|698.49|0|100
A|GS|20250709|11:18:22.531111|S|23|696.94|0|23
A|GS|20250709|11:28:07.541922|S|11|697.47|0|11
A|GS|20250709|11:32:34.928187|S|10|698.2|0|10
A|GS|20250709|11:33:24.214749|S|10|698.21|0|10
A|GS|20250709|11:48:49.445737|S|4|698.55|0|4
A|GS|20250709|11:50:03.796024|S|4|698.34|0|4
A|GS|20250709|11:50:03.796024|S|4|698.34|0|4
A|GS|20250709|11:50:31.754188|S|40|698.2|0|40
A|GS|20250709|11:56:42.422816|S|6|698.11|0|6
A|GS|20250709|11:56:42.422816|S|4|698.11|0|4
A|GS|20250709|11:56:42.422816|S|3|698.11|0|3
A|GS|20250709|12:20:48.298095|S|18|696.75|0|18
A|GS|20250709|12:41:25.004588|S|1|695.13|0|1
A|GS|20250709|12:50:45.840820|S|6|696.07|0|6
A|GS|20250709|13:10:01.229218|S|16|697.08|0|16
A|GS|20250709|13:10:10.608680|S|1|696.9|0|1
A|GS|20250709|13:10:25.397708|S|3|696.9|0|3
A|GS|20250709|13:10:25.397868|S|3|696.9|0|3
A|GS|20250709|13:10:25.398420|S|2|696.81|0|2
A|GS|20250709|13:10:25.398420|S|4|696.81|0|4
A|GS|20250709|13:15:44.464406|S|16|697.47|0|16
A|GS|20250709|13:23:10.140605|S|5|697.84|0|5
A|GS|20250709|13:27:05.683875|S|61|698.45|0|61
A|GS|20250709|13:27:05.684016|S|25|698.4|0|25
A|GS|20250709|13:52:27.947234|S|100|698.88|0|100
A|GS|20250709|13:52:27.947292|S|5|698.88|0|5
A|GS|20250709|13:59:32.777977|S|20|698.78|0|20
A|GS|20250709|13:59:32.777977|S|10|698.78|0|10
A|GS|20250709|14:08:59.529274|S|25|700.07|0|25
A|GS|20250709|14:08:59.529275|S|13|700.07|0|13
A|GS|20250709|14:08:59.529842|S|5|700.06|0|5
A|GS|20250709|14:10:07.225185|S|100|700.145|0|100
A|GS|20250709|14:11:04.658496|S|46|699.83|0|46
A|GS|20250709|14:31:47.041390|S|100|698.42|0|100
A|GS|20250709|15:03:38.051096|S|1|697.65|0|1
A|GS|20250709|15:27:00.308311|S|4|697.16|0|4
A|GS|20250709|15:30:51.418010|S|11|697.26|0|11
A|GS|20250709|15:32:40.757776|S|7|697.6|0|7
A|GS|20250709|15:32:41.912879|S|113|697.47|0|113
A|GS|20250709|15:33:12.720156|S|1|697.44|0|1
A|GS|20250709|15:33:12.720214|S|5|697.34|0|5
A|GS|20250709|15:38:26.184098|S|1|697.33|0|1
A|GS|20250709|15:51:13.400986|S|1|697.2|0|1
A|GS|20250709|15:51:51.771367|S|5|697.01|0|5
A|GS|20250709|15:52:35.057049|S|2|696.88|0|2
A|GS|20250709|15:52:36.679331|S|2|696.88|0|2
A|GS|20250709|15:52:45.041152|S|5|696.86|0|5
A|GS|20250709|15:55:00.546294|S|100|697|0|100
A|GS|20250709|15:55:26.530573|S|32|697.4|0|32
A|GS|20250709|15:59:21.547859|S|100|696.51|0|100
A|GS|20250709|15:59:21.547859|S|100|696.605|0|100
A|GS|20250709|15:59:21.547860|S|50|696.5|0|50
A|GS PRD|20250709|11:16:33.721789|S|36|21.4|0|36
A|GSAT|20250709|09:51:14.235580|S|15|27.37|0|15
A|GSAT|20250709|10:36:22.438768|S|19|27.29|0|19
A|GSAT|20250709|10:50:33.863973|S|100|26.97|0|100
A|GSAT|20250709|11:38:44.997225|S|5|27.4|0|5
A|GSAT|20250709|12:17:49.920767|S|108|27.36|0|108
A|GSAT|20250709|12:26:36.340950|S|5|27.43|0|5
A|GSAT|20250709|12:27:45.056360|S|10|27.4|0|10
A|GSAT|20250709|12:53:19.654781|S|3|27.52|0|3
A|GSAT|20250709|12:53:19.793374|S|5|27.5|0|5
A|GSAT|20250709|12:59:26.416581|S|14|27.48|0|14
A|GSAT|20250709|13:21:36.846675|S|1|27.5|0|1
A|GSAT|20250709|13:21:36.846849|S|1|27.5|0|1
A|GSAT|20250709|13:21:36.846857|S|1|27.5|0|1
A|GSAT|20250709|13:21:36.847479|S|1|27.5|0|1
A|GSAT|20250709|13:21:36.897671|S|100|27.49|0|100
A|GSAT|20250709|13:21:36.898216|S|5|27.48|0|5
A|GSAT|20250709|14:43:15.439074|S|2|26.95|0|2
A|GSAT|20250709|14:53:22.601444|S|75|26.87|0|75
A|GSAT|20250709|14:53:22.602670|S|75|26.86|0|75
A|GSAT|20250709|14:53:22.603323|S|75|26.85|0|75
A|GSAT|20250709|14:53:22.603406|S|75|26.85|0|75
A|GSAT|20250709|14:53:22.603498|S|75|26.85|0|75
A|GSAT|20250709|14:53:22.603573|S|1|26.85|0|1
A|GSAT|20250709|15:36:23.521646|S|4|26.83|0|4
A|GSAT|20250709|15:36:23.521676|S|22|26.83|0|22
A|GSAT|20250709|15:49:07.640648|S|10|26.91|0|10
A|GSBC|20250709|09:52:24.513172|S|20|62.18|0|20
A|GSBC|20250709|10:05:08.617302|S|1|61.86|0|1
A|GSBC|20250709|10:05:10.077255|S|1|61.86|0|1
A|GSBC|20250709|10:05:10.077956|S|12|61.86|0|12
A|GSBC|20250709|10:05:10.077956|S|6|61.86|0|6
A|GSBC|20250709|10:29:27.584960|S|34|62.05|0|34
A|GSBC|20250709|10:29:27.584960|S|91|62.04|0|91
A|GSBC|20250709|10:29:27.584960|S|175|62.01|0|175
A|GSBC|20250709|11:46:57.285148|S|199|61.68|0|199
A|GSBC|20250709|12:03:43.859778|S|1|61.75|0|1
A|GSBC|20250709|13:29:29.487094|S|321|61.55|0|321
A|GSBC|20250709|13:29:29.487171|S|41|61.55|0|41
A|GSBC|20250709|13:29:29.487538|S|53|61.55|0|53
A|GSBC|20250709|13:29:29.487621|S|20|61.55|0|20
A|GSBC|20250709|13:29:29.488241|S|15|61.55|0|15
A|GSBC|20250709|13:29:29.488241|S|1|61.55|0|1
A|GSBC|20250709|13:36:22.526897|S|450|61.55|0|450
A|GSBC|20250709|14:24:24.195013|S|100|61.79|0|100
A|GSBC|20250709|14:29:45.940902|S|100|61.59|0|100
A|GSBC|20250709|14:30:27.711286|S|65|61.57|0|65
A|GSBC|20250709|14:30:33.900259|S|10|61.57|0|10
A|GSBC|20250709|14:32:06.004333|S|55|61.49|0|55
A|GSBC|20250709|14:32:45.196307|S|100|61.52|0|100
A|GSBD|20250709|11:36:11.343132|S|100|11.62|0|100
A|GSBD|20250709|12:36:32.803280|S|100|11.58|0|100
A|GSBD|20250709|12:47:41.855649|S|100|11.59|0|100
A|GSBD|20250709|13:26:22.833228|S|100|11.61|0|100
A|GSBD|20250709|13:59:50.107194|S|100|11.6|0|100
A|GSBD|20250709|14:52:57.300329|S|100|11.605|0|100
A|GSG|20250709|15:33:01.050042|S|100|22.545|0|100
A|GSHD|20250709|11:38:41.841297|S|5|99.14|0|5
A|GSHD|20250709|12:42:30.925310|S|9|99.6|0|9
A|GSHD|20250709|13:22:00.210717|S|74|100.08|0|74
A|GSIE|20250709|10:55:51.942420|S|200|39.735|0|200
A|GSIT|20250709|13:14:24.889510|S|100|4.35|0|100
A|GSIW|20250709|12:16:05.063325|S|1300|1.535|0|1300
A|GSIW|20250709|12:16:05.067307|S|2600|1.535|0|2600
A|GSK|20250709|09:33:40.894938|S|19|39.05|0|19
A|GSK|20250709|10:03:11.620883|S|100|38.78|0|100
A|GSK|20250709|10:16:18.530024|S|100|38.96|0|100
A|GSK|20250709|11:06:26.165655|S|100|39.115|0|100
A|GSK|20250709|12:50:26.860566|S|100|38.98|0|100
A|GSK|20250709|14:32:53.370556|S|100|38.965|0|100
A|GSK|20250709|14:36:20.113857|S|100|38.935|0|100
A|GSK|20250709|14:36:22.172853|S|100|38.935|0|100
A|GSK|20250709|14:36:24.176958|S|100|38.935|0|100
A|GSK|20250709|14:38:35.366015|S|100|38.895|0|100
A|GSK|20250709|15:10:32.788477|S|12|38.93|0|12
A|GSK|20250709|15:10:32.788561|S|88|38.93|0|88
A|GSK|20250709|15:26:56.842317|S|158|39.035|0|158
A|GSK|20250709|15:26:56.842317|S|300|39.035|0|300
A|GSK|20250709|15:34:32.394967|S|100|39.055|0|100
A|GSK|20250709|15:36:57.700390|S|100|39.05|0|100
A|GSK|20250709|15:56:17.179236|S|47|39.025|0|47
A|GSK|20250709|15:57:02.975976|S|100|39.025|0|100
A|GSK|20250709|15:58:27.485837|S|100|39.025|0|100
A|GSK|20250709|15:59:15.300061|S|400|38.995|0|400
A|GSK|20250709|15:59:15.356503|S|100|38.995|0|100
A|GSL|20250709|14:25:21.219719|S|100|27|0|100
A|GSL|20250709|14:57:11.198936|S|46|26.87|0|46
A|GSL|20250709|14:57:11.198950|S|43|26.87|0|43
A|GSLC|20250709|12:24:45.382517|S|100|122.14|0|100
A|GSLC|20250709|12:35:29.776640|S|100|122.17|0|100
A|GSLC|20250709|12:38:22.724638|S|100|122.18|0|100
A|GSLC|20250709|13:15:39.197045|S|11|122.15|0|11
A|GSLC|20250709|13:15:39.197061|S|6|122.15|0|6
A|GSM|20250709|11:43:50.950871|S|100|4.3|0|100
A|GSM|20250709|11:45:27.445059|S|100|4.29|0|100
A|GSM|20250709|12:03:35.647255|S|1|4.28|0|1
A|GSM|20250709|12:04:17.496517|S|100|4.29|0|100
A|GSM|20250709|12:40:04.702423|S|100|4.33|0|100
A|GSM|20250709|12:55:37.053027|S|100|4.37|0|100
A|GSM|20250709|13:50:39.953425|S|100|4.36|0|100
A|GSM|20250709|13:56:21.161728|S|100|4.36|0|100
A|GSM|20250709|14:02:55.715710|S|100|4.37|0|100
A|GSM|20250709|15:03:02.218380|S|100|4.37|0|100
A|GSM|20250709|15:13:55.398435|S|100|4.38|0|100
A|GSRT|20250709|13:35:52.678795|S|100|10.955|0|100
A|GSST|20250709|12:14:46.418876|S|200|50.405|0|200
A|GSST|20250709|12:31:16.128538|S|100|50.405|0|100
A|GT|20250709|09:32:18.793967|S|100|11.53|0|100
A|GT|20250709|09:32:18.793976|S|16|11.53|0|16
A|GT|20250709|09:32:18.794026|S|84|11.53|0|84
A|GT|20250709|10:28:45.705106|S|6|11.51|0|6
A|GT|20250709|11:20:04.107398|S|3|11.43|0|3
A|GT|20250709|12:40:46.120369|S|60|11.41|0|60
A|GT|20250709|13:32:26.560735|S|25|11.435|0|25
A|GT|20250709|13:32:26.560888|S|25|11.435|0|25
A|GT|20250709|13:32:26.560965|S|25|11.435|0|25
A|GT|20250709|15:32:10.873444|S|25|11.375|0|25
A|GT|20250709|15:37:09.225366|S|100|11.31|0|100
A|GT|20250709|15:46:20.181392|S|100|11.28|0|100
A|GT|20250709|15:50:26.405439|S|100|11.27|0|100
A|GT|20250709|15:53:57.090733|S|100|11.25|0|100
A|GT|20250709|15:54:30.056774|S|100|11.27|0|100
A|GT|20250709|15:54:39.011460|S|100|11.29|0|100
A|GT|20250709|15:56:34.865872|S|25|11.315|0|25
A|GT|20250709|15:56:42.422765|S|500|11.32|0|500
A|GT|20250709|15:57:28.638227|S|100|11.33|0|100
A|GT|20250709|15:58:01.971240|S|46|11.33|0|46
A|GT|20250709|15:58:01.971524|S|154|11.33|0|154
A|GTE|20250709|09:30:00.002149|S|1535|4.9|42490|118
A|GTE|20250709|09:30:00.002149|E|1535|4.9|42490|100
A|GTE|20250709|09:30:05.710851|S|100|4.9|0|100
A|GTE|20250709|09:30:10.592521|S|100|4.89|0|100
A|GTE|20250709|09:39:32.552393|S|20|4.87|0|20
A|GTE|20250709|09:42:00.030389|S|3|4.88|0|3
A|GTE|20250709|09:46:03.563248|S|3|4.87|0|3
A|GTE|20250709|09:49:04.090580|S|145|4.86|0|145
A|GTE|20250709|09:49:04.090580|S|86|4.86|0|86
A|GTE|20250709|09:49:04.090660|S|80|4.86|0|80
A|GTE|20250709|09:49:04.090660|S|14|4.86|0|14
A|GTE|20250709|09:56:48.544597|S|1|4.85|0|1
A|GTE|20250709|09:56:48.544597|S|100|4.85|0|100
A|GTE|20250709|09:56:48.544597|S|1|4.85|0|1
A|GTE|20250709|09:58:09.857598|S|100|4.84|0|100
A|GTE|20250709|10:03:11.360847|S|100|4.83|0|100
A|GTE|20250709|10:08:07.213766|S|100|4.83|0|100
A|GTE|20250709|10:08:07.213766|S|2|4.83|0|2
A|GTE|20250709|10:08:46.249020|S|100|4.83|0|100
A|GTE|20250709|10:11:23.684540|S|100|4.81|0|100
A|GTE|20250709|10:17:56.361361|S|100|4.79|0|100
A|GTE|20250709|10:21:24.583633|S|100|4.79|0|100
A|GTE|20250709|10:21:30.409374|S|19|4.78|0|19
A|GTE|20250709|10:25:56.875183|S|100|4.79|0|100
A|GTE|20250709|10:27:24.856742|S|100|4.81|0|100
A|GTE|20250709|10:36:03.852912|S|100|4.82|0|100
A|GTE|20250709|10:41:01.059407|S|100|4.82|0|100
A|GTE|20250709|10:46:16.579774|S|100|4.83|0|100
A|GTE|20250709|10:53:52.962446|S|297|4.83|0|297
A|GTE|20250709|10:59:01.479099|S|100|4.83|0|100
A|GTE|20250709|11:00:25.471026|S|60|4.83|0|60
A|GTE|20250709|11:08:44.128061|S|1|4.82|0|1
A|GTE|20250709|11:12:05.893407|S|1|4.82|0|1
A|GTE|20250709|11:14:37.854005|S|1|4.81|0|1
A|GTE|20250709|11:15:17.082617|S|68|4.81|0|68
A|GTE|20250709|11:15:17.082617|S|1|4.81|0|1
A|GTE|20250709|11:15:17.082617|S|99|4.81|0|99
A|GTE|20250709|11:18:05.543567|S|100|4.8|0|100
A|GTE|20250709|11:59:35.294994|S|1|4.85|0|1
A|GTE|20250709|12:35:36.929257|S|80|4.84|0|80
A|GTE|20250709|12:52:46.048654|S|80|4.82|0|80
A|GTE|20250709|12:52:58.637032|S|1|4.81|0|1
A|GTE|20250709|12:58:03.387023|S|1|4.82|0|1
A|GTE|20250709|13:10:14.839929|S|20|4.83|0|20
A|GTE|20250709|13:25:50.189010|S|100|4.82|0|100
A|GTE|20250709|13:25:50.189010|S|100|4.82|0|100
A|GTE|20250709|13:25:50.189010|S|30|4.82|0|30
A|GTE|20250709|13:25:50.189011|S|9|4.82|0|9
A|GTE|20250709|13:25:50.189081|S|39|4.82|0|39
A|GTE|20250709|13:33:25.800620|S|80|4.8|0|80
A|GTE|20250709|14:09:08.090133|S|13|4.82|0|13
A|GTE|20250709|14:09:15.194129|S|32|4.83|0|32
A|GTE|20250709|14:20:16.574553|S|72|4.83|0|72
A|GTE|20250709|14:23:02.971956|S|80|4.8|0|80
A|GTE|20250709|14:38:15.509074|S|100|4.81|0|100
A|GTE|20250709|14:38:15.509396|S|68|4.81|0|68
A|GTE|20250709|14:40:24.123434|S|1|4.81|0|1
A|GTE|20250709|14:44:47.486060|S|100|4.82|0|100
A|GTE|20250709|14:44:47.486060|S|100|4.82|0|100
A|GTE|20250709|14:53:50.131323|S|100|4.84|0|100
A|GTE|20250709|14:54:28.751433|S|1|4.85|0|1
A|GTE|20250709|14:55:27.653085|S|99|4.85|0|99
A|GTE|20250709|14:55:27.653085|S|10|4.85|0|10
A|GTE|20250709|15:02:15.010471|S|10|4.86|0|10
A|GTE|20250709|15:05:45.038203|S|1|4.87|0|1
A|GTE|20250709|15:05:45.038203|S|28|4.87|0|28
A|GTE|20250709|15:08:59.689682|S|72|4.87|0|72
A|GTE|20250709|15:10:04.338599|S|100|4.87|0|100
A|GTE|20250709|15:13:49.670313|S|1|4.87|0|1
A|GTE|20250709|15:14:11.071808|S|3|4.86|0|3
A|GTE|20250709|15:14:11.071808|S|100|4.86|0|100
A|GTE|20250709|15:14:11.071887|S|100|4.86|0|100
A|GTE|20250709|15:14:11.071946|S|100|4.86|0|100
A|GTE|20250709|15:14:11.115665|S|100|4.86|0|100
A|GTE|20250709|15:14:11.785812|S|97|4.85|0|97
A|GTE|20250709|15:15:44.114442|S|100|4.85|0|100
A|GTE|20250709|15:17:34.558942|S|300|4.87|0|300
A|GTE|20250709|15:20:01.717886|S|100|4.89|0|100
A|GTE|20250709|15:20:01.717886|S|100|4.89|0|100
A|GTE|20250709|15:20:01.735304|S|10|4.9|0|10
A|GTE|20250709|15:40:11.037728|S|100|4.89|0|100
A|GTE|20250709|15:49:09.457073|S|100|4.89|0|100
A|GTE|20250709|15:49:48.719117|S|23|4.88|0|23
A|GTE|20250709|15:49:48.719117|S|3|4.88|0|3
A|GTE|20250709|15:49:56.100282|S|100|4.89|0|100
A|GTE|20250709|15:49:56.100282|S|93|4.89|0|93
A|GTE|20250709|15:49:59.031376|S|100|4.89|0|100
A|GTE|20250709|15:50:00.033053|S|7|4.9|0|7
A|GTE|20250709|15:50:00.033053|S|99|4.9|0|99
A|GTE|20250709|15:53:20.645135|S|70|4.89|0|70
A|GTE|20250709|15:53:20.645135|S|30|4.89|0|30
A|GTE|20250709|15:53:20.647597|S|30|4.89|0|30
A|GTE|20250709|15:53:20.647597|S|70|4.89|0|70
A|GTE|20250709|15:53:20.649935|S|74|4.89|0|74
A|GTE|20250709|15:56:32.017228|S|7|4.9|0|7
A|GTE|20250709|15:59:16.810319|S|5|4.89|0|5
A|GTE|20250709|15:59:50.995171|S|100|4.9|0|100
A|GTE|20250709|15:59:50.995995|S|100|4.9|0|100
A|GTE|20250709|15:59:50.996758|S|100|4.9|0|100
A|GTE|20250709|15:59:50.997522|S|100|4.9|0|100
A|GTE|20250709|15:59:50.998276|S|100|4.9|0|100
A|GTE|20250709|15:59:50.999070|S|100|4.9|0|100
A|GTE|20250709|15:59:51.001122|S|100|4.9|0|100
A|GTE|20250709|15:59:59.995074|S|200|4.885|0|200
A|GTE|20250709|15:59:59.995074|S|200|4.88|0|200
A|GTE|20250709|15:59:59.995094|S|400|4.88|0|400
A|GTE|20250709|15:59:59.995094|S|800|4.88|0|800
A|GTE|20250709|16:00:00.004612|S|10733|4.91|64639|6582
A|GTERU|20250709|11:15:43.235088|S|200|10.105|0|200
A|GTERU|20250709|11:43:37.135809|S|100|10.075|0|100
A|GTERU|20250709|11:44:08.056969|S|100|10.075|0|100
A|GTERU|20250709|11:59:08.544689|S|25|10.065|0|25
A|GTERU|20250709|11:59:08.831685|S|25|10.065|0|25
A|GTERU|20250709|11:59:09.170795|S|25|10.065|0|25
A|GTERU|20250709|11:59:09.425217|S|25|10.065|0|25
A|GTERU|20250709|12:16:54.059518|S|100|10.065|0|100
A|GTERU|20250709|12:23:54.338874|S|200|10.065|0|200
A|GTERU|20250709|12:24:36.867886|S|200|10.065|0|200
A|GTERU|20250709|12:24:43.363470|S|200|10.065|0|200
A|GTERU|20250709|13:17:44.617420|S|50|10.055|0|50
A|GTERU|20250709|13:37:06.277668|S|200|10.055|0|200
A|GTERU|20250709|13:44:53.114100|S|100|10.065|0|100
A|GTERU|20250709|14:34:34.041533|S|100|10.055|0|100
A|GTERU|20250709|14:36:01.800903|S|100|10.055|0|100
A|GTERU|20250709|14:37:40.388166|S|100|10.055|0|100
A|GTERU|20250709|14:37:41.296292|S|100|10.055|0|100
A|GTERU|20250709|15:27:26.805651|S|100|10.045|0|100
A|GTERU|20250709|15:50:55.071102|S|200|10.045|0|200
A|GTES|20250709|09:59:18.926930|S|7|24.33|0|7
A|GTES|20250709|09:59:18.926930|S|93|24.33|0|93
A|GTES|20250709|15:40:45.192134|S|90|24.37|0|90
A|GTES|20250709|15:57:38.029196|S|100|24.45|0|100
A|GTLB|20250709|09:31:52.873369|S|100|46.24|0|100
A|GTLB|20250709|09:33:54.330809|S|100|46.44|0|100
A|GTLB|20250709|10:03:38.688397|S|1|46.7|0|1
A|GTLB|20250709|10:03:38.688398|S|1|46.7|0|1
A|GTLB|20250709|10:32:02.990746|S|1|46.51|0|1
A|GTLB|20250709|10:33:43.435269|S|1|46.61|0|1
A|GTLB|20250709|10:50:31.369715|S|100|46.14|0|100
A|GTLB|20250709|10:50:31.389828|S|100|46.13|0|100
A|GTLB|20250709|10:58:11.321157|S|100|46.06|0|100
A|GTLB|20250709|11:25:02.171245|S|1|46.44|0|1
A|GTLB|20250709|11:39:38.280999|S|1|46.52|0|1
A|GTLB|20250709|12:41:53.139504|S|1|46.66|0|1
A|GTLB|20250709|12:54:03.943817|S|100|46.775|0|100
A|GTLB|20250709|13:39:20.988239|S|2|46.5|0|2
A|GTLB|20250709|13:39:20.988287|S|18|46.5|0|18
A|GTLB|20250709|13:39:21.020223|S|100|46.55|0|100
A|GTLB|20250709|13:50:15.439160|S|700|46.8|0|700
A|GTLB|20250709|14:06:42.845666|S|100|46.93|0|100
A|GTLB|20250709|14:22:00.451446|S|5|46.95|0|5
A|GTLB|20250709|15:31:35.104623|S|100|46.84|0|100
A|GTLB|20250709|15:31:35.104703|S|11|46.84|0|11
A|GTLB|20250709|15:31:35.104842|S|89|46.84|0|89
A|GTLB|20250709|15:32:23.973252|S|1|46.71|0|1
A|GTLB|20250709|15:41:44.274827|S|1|46.92|0|1
A|GTLB|20250709|15:58:49.989990|S|100|46.96|0|100
A|GTLB|20250709|15:59:35.243391|S|1|46.915|0|1
A|GTLS|20250709|09:33:37.068948|S|2|168.83|0|2
A|GTLS|20250709|15:59:33.484597|S|100|168.99|0|100
A|GTLS|20250709|15:59:33.484597|S|100|168.97|0|100
A|GTLS|20250709|15:59:49.491902|S|100|168.72|0|100
A|GTM|20250709|11:00:21.507281|S|89|10.13|0|89
A|GTM|20250709|11:00:21.507301|S|11|10.13|0|11
A|GTM|20250709|11:38:47.304152|S|16|10.24|0|16
A|GTM|20250709|11:40:25.507462|S|100|10.25|0|100
A|GTM|20250709|11:48:09.482386|S|100|10.25|0|100
A|GTM|20250709|11:49:47.182434|S|89|10.25|0|89
A|GTM|20250709|12:08:29.274382|S|25|10.275|0|25
A|GTM|20250709|12:08:29.274450|S|25|10.275|0|25
A|GTM|20250709|12:11:45.784156|S|69|10.29|0|69
A|GTM|20250709|12:12:15.979028|S|90|10.28|0|90
A|GTM|20250709|12:12:15.979037|S|10|10.28|0|10
A|GTM|20250709|12:12:15.979092|S|5|10.28|0|5
A|GTM|20250709|12:21:09.272867|S|100|10.27|0|100
A|GTM|20250709|12:23:47.161115|S|139|10.26|0|139
A|GTM|20250709|12:23:47.161486|S|100|10.26|0|100
A|GTM|20250709|12:23:47.161596|S|100|10.26|0|100
A|GTM|20250709|12:23:47.161996|S|141|10.26|0|141
A|GTM|20250709|12:36:08.223229|S|5|10.27|0|5
A|GTM|20250709|12:37:34.804782|S|5|10.26|0|5
A|GTM|20250709|12:52:38.947783|S|5|10.24|0|5
A|GTM|20250709|13:06:00.927420|S|37|10.23|0|37
A|GTM|20250709|13:06:00.927431|S|63|10.23|0|63
A|GTM|20250709|13:20:15.385218|S|14|10.25|0|14
A|GTM|20250709|13:27:50.570511|S|93|10.24|0|93
A|GTM|20250709|13:30:25.550036|S|87|10.23|0|87
A|GTM|20250709|13:35:34.159154|S|25|10.22|0|25
A|GTM|20250709|13:35:34.159155|S|5|10.22|0|5
A|GTM|20250709|13:39:15.100908|S|5|10.23|0|5
A|GTM|20250709|13:47:57.262581|S|100|10.23|0|100
A|GTM|20250709|13:49:01.920142|S|25|10.235|0|25
A|GTM|20250709|13:49:01.920211|S|25|10.235|0|25
A|GTM|20250709|13:49:05.459638|S|100|10.235|0|100
A|GTM|20250709|13:49:05.459653|S|100|10.235|0|100
A|GTM|20250709|13:49:05.459719|S|5|10.24|0|5
A|GTM|20250709|13:50:38.330740|S|5|10.28|0|5
A|GTM|20250709|14:01:18.247411|S|100|10.3|0|100
A|GTM|20250709|14:17:11.376935|S|5|10.34|0|5
A|GTM|20250709|14:20:02.914962|S|100|10.34|0|100
A|GTM|20250709|14:25:30.904004|S|5|10.35|0|5
A|GTM|20250709|14:25:30.904004|S|5|10.35|0|5
A|GTM|20250709|14:38:53.032128|S|100|10.35|0|100
A|GTM|20250709|14:38:53.033993|S|1|10.36|0|1
A|GTM|20250709|15:09:56.576880|S|100|10.36|0|100
A|GTM|20250709|15:23:37.247748|S|25|10.385|0|25
A|GTN|20250709|10:28:25.251494|S|10|5.55|0|10
A|GTN|20250709|11:37:06.819441|S|100|5.53|0|100
A|GTN|20250709|11:38:48.355041|S|45|5.53|0|45
A|GTN|20250709|11:38:48.355061|S|55|5.53|0|55
A|GTN|20250709|11:41:53.431233|S|100|5.55|0|100
A|GTN|20250709|11:43:00.016943|S|100|5.565|0|100
A|GTN|20250709|11:44:26.371317|S|100|5.57|0|100
A|GTN|20250709|11:53:59.087301|S|97|5.57|0|97
A|GTN|20250709|12:03:07.417422|S|100|5.54|0|100
A|GTN|20250709|12:05:11.375885|S|100|5.56|0|100
A|GTN|20250709|12:24:53.667445|S|100|5.54|0|100
A|GTN|20250709|12:27:51.723376|S|100|5.55|0|100
A|GTN|20250709|12:28:12.484851|S|100|5.555|0|100
A|GTN|20250709|12:39:13.947410|S|100|5.53|0|100
A|GTN|20250709|12:41:01.980208|S|100|5.53|0|100
A|GTN|20250709|12:54:31.723521|S|100|5.56|0|100
A|GTN|20250709|13:06:30.724348|S|100|5.54|0|100
A|GTN|20250709|13:18:02.186300|S|100|5.54|0|100
A|GTN|20250709|13:19:18.257688|S|100|5.56|0|100
A|GTN|20250709|13:19:35.557704|S|100|5.57|0|100
A|GTN|20250709|13:37:12.911665|S|100|5.54|0|100
A|GTN|20250709|13:49:13.044428|S|1|5.55|0|1
A|GTN|20250709|14:04:31.652133|S|100|5.57|0|100
A|GTN|20250709|14:17:54.172331|S|100|5.59|0|100
A|GTN|20250709|14:24:14.802631|S|100|5.58|0|100
A|GTN|20250709|14:29:20.515315|S|100|5.6|0|100
A|GTN|20250709|14:38:16.554939|S|100|5.57|0|100
A|GTN|20250709|14:52:57.501223|S|100|5.59|0|100
A|GTN|20250709|15:06:41.708867|S|100|5.58|0|100
A|GTN|20250709|15:09:08.194962|S|100|5.58|0|100
A|GTX|20250709|09:54:52.461450|S|100|11.16|0|100
A|GTX|20250709|09:54:55.925367|S|57|11.16|0|57
A|GTX|20250709|09:55:01.687038|S|43|11.16|0|43
A|GTX|20250709|09:55:01.687038|S|100|11.16|0|100
A|GTX|20250709|10:51:36.553066|S|100|11.15|0|100
A|GTX|20250709|11:10:39.479738|S|100|11.17|0|100
A|GTX|20250709|11:23:52.144188|S|100|11.18|0|100
A|GTX|20250709|11:26:31.771370|S|100|11.19|0|100
A|GTX|20250709|11:26:31.771371|S|20|11.19|0|20
A|GTX|20250709|11:50:27.265318|S|100|11.19|0|100
A|GTX|20250709|11:50:27.265318|S|49|11.19|0|49
A|GTX|20250709|11:50:27.265318|S|100|11.19|0|100
A|GTX|20250709|11:50:27.265318|S|100|11.19|0|100
A|GTX|20250709|12:09:21.031535|S|56|11.16|0|56
A|GTX|20250709|12:09:21.101127|S|100|11.15|0|100
A|GTX|20250709|12:14:41.145988|S|100|11.12|0|100
A|GTX|20250709|12:24:18.605621|S|33|11.11|0|33
A|GTX|20250709|12:24:18.605633|S|67|11.11|0|67
A|GTX|20250709|12:30:44.321758|S|100|11.11|0|100
A|GTX|20250709|12:34:49.791941|S|100|11.12|0|100
A|GTX|20250709|12:41:26.954548|S|5|11.14|0|5
A|GTX|20250709|12:43:52.950744|S|15|11.13|0|15
A|GTX|20250709|12:43:53.043452|S|85|11.13|0|85
A|GTX|20250709|12:59:22.754194|S|10|11.13|0|10
A|GTX|20250709|13:09:12.594929|S|10|11.155|0|10
A|GTX|20250709|13:10:35.082991|S|3|11.155|0|3
A|GTX|20250709|13:28:00.773703|S|100|11.16|0|100
A|GTX|20250709|13:37:32.407475|S|100|11.16|0|100
A|GTX|20250709|13:58:00.380180|S|100|11.17|0|100
A|GTX|20250709|13:58:00.380181|S|100|11.17|0|100
A|GTX|20250709|14:00:11.802777|S|100|11.16|0|100
A|GTX|20250709|14:00:35.483662|S|59|11.17|0|59
A|GTX|20250709|14:00:35.483672|S|32|11.17|0|32
A|GTX|20250709|14:00:35.483708|S|9|11.17|0|9
A|GTX|20250709|15:12:46.408351|S|100|11.185|0|100
A|GTX|20250709|15:39:55.175360|S|76|11.29|0|76
A|GTX|20250709|15:45:00.981642|S|100|11.27|0|100
A|GTX|20250709|15:48:22.698161|S|100|11.275|0|100
A|GTX|20250709|15:48:22.765296|S|100|11.27|0|100
A|GTX|20250709|15:50:55.705672|S|65|11.26|0|65
A|GTX|20250709|15:58:45.005984|S|200|11.305|0|200
A|GTX|20250709|15:58:59.992963|S|100|11.3|0|100
A|GTX|20250709|15:59:05.074346|S|200|11.305|0|200
A|GTX|20250709|15:59:05.074392|S|20|11.305|0|20
A|GTX|20250709|15:59:05.074414|S|25|11.305|0|25
A|GTX|20250709|15:59:05.074488|S|25|11.305|0|25
A|GTX|20250709|15:59:15.320248|S|200|11.305|0|200
A|GTY|20250709|10:43:51.803099|S|100|27.36|0|100
A|GTY|20250709|15:43:46.919400|S|39|27.24|0|39
A|GUG|20250709|13:29:17.545574|S|78|15.56|0|78
A|GUNR|20250709|09:50:21.109602|S|235|40.8|0|235
A|GUNR|20250709|10:14:44.184857|S|390|40.76|0|390
A|GUNR|20250709|13:02:14.918762|S|100|40.865|0|100
A|GUSH|20250709|14:20:40.381969|S|100|24.315|0|100
A|GUT|20250709|12:34:13.096594|S|100|5.92|0|100
A|GUTS|20250709|12:26:38.361964|S|13|1.49|0|13
A|GUTS|20250709|12:26:38.362054|S|87|1.49|0|87
A|GUTS|20250709|12:31:06.205867|S|100|1.5|0|100
A|GUTS|20250709|14:03:08.451195|S|100|1.505|0|100
A|GUTS|20250709|14:05:34.475301|S|10|1.5|0|10
A|GUTS|20250709|15:10:05.062210|S|100|1.5|0|100
A|GUTS|20250709|15:50:34.386858|S|200|1.505|0|200
A|GVH|20250709|10:00:49.926692|E|285|.0799|0|285
A|GVH|20250709|10:01:37.072856|E|500|.0798|0|500
A|GVH|20250709|10:34:31.338243|E|500|.08|0|500
A|GVH|20250709|10:34:31.338395|E|200|.08|0|200
A|GVH|20250709|10:36:09.530754|E|5000|.08|0|5000
A|GVH|20250709|10:36:09.530754|E|500|.08|0|500
A|GVH|20250709|10:36:09.535333|E|4000|.08|0|4000
A|GVH|20250709|10:36:09.535333|E|500|.08|0|500
A|GVI|20250709|09:53:39.405555|S|1|106.02|0|1
A|GVI|20250709|09:56:10.303566|S|1|106.01|0|1
A|GVI|20250709|10:52:50.699497|S|1|106.04|0|1
A|GVI|20250709|11:03:13.749397|S|3|106.02|0|3
A|GWAV|20250709|15:03:08.735338|S|100|.21|0|100
A|GWAV|20250709|15:03:08.740552|S|100|.21|0|100
A|GWH|20250709|09:48:12.444906|S|200|1.57|0|200
A|GWH|20250709|09:48:12.445901|S|100|1.57|0|100
A|GWH|20250709|10:02:41.568840|S|100|1.58|0|100
A|GWH|20250709|11:37:56.869282|S|100|1.63|0|100
A|GWH|20250709|11:53:27.981566|S|100|1.65|0|100
A|GWH|20250709|11:54:04.503134|S|100|1.66|0|100
A|GWH|20250709|12:58:19.013162|S|100|1.71|0|100
A|GWH|20250709|13:42:27.999702|S|1|1.67|0|1
A|GWH|20250709|14:04:02.879508|S|100|1.65|0|100
A|GWH|20250709|14:28:03.360396|S|100|1.67|0|100
A|GWH|20250709|15:13:06.348568|S|100|1.7|0|100
A|GWH|20250709|15:47:38.989651|S|300|1.71|0|300
A|GWRE|20250709|09:34:50.240401|S|46|231.05|0|46
A|GWRE|20250709|11:38:47.908019|E|7|230.18|0|7
A|GWRE|20250709|11:38:47.908240|E|8|230.18|0|8
A|GWRE|20250709|11:38:47.908532|E|8|230.18|0|8
A|GWRE|20250709|11:38:47.909051|E|1|230.18|0|1
A|GWRE|20250709|11:38:48.086433|S|1|230.18|0|1
A|GWRE|20250709|11:38:48.187677|S|4|230.18|0|4
A|GWRE|20250709|11:38:49.476970|S|42|230.18|0|42
A|GWRE|20250709|13:18:41.040833|S|100|230.06|0|100
A|GWRE|20250709|13:23:11.224591|S|50|229.96|0|50
A|GWRE|20250709|13:58:30.065369|S|33|230.42|0|33
A|GWRE|20250709|13:58:30.065471|S|67|230.42|0|67
A|GWRE|20250709|13:58:30.065471|S|33|230.41|0|33
A|GWRE|20250709|13:58:30.065495|S|100|230.41|0|100
A|GWRE|20250709|13:58:30.065565|S|38|230.41|0|38
A|GWRE|20250709|13:58:30.065584|S|73|230.41|0|73
A|GWRE|20250709|13:58:30.065612|S|25|230.41|0|25
A|GWRE|20250709|13:58:30.065629|S|2|230.41|0|2
A|GWRE|20250709|13:58:30.065638|S|27|230.41|0|27
A|GWRE|20250709|13:58:30.065664|S|2|230.41|0|2
A|GWRE|20250709|13:58:30.065680|S|27|230.39|0|27
A|GWRE|20250709|13:58:30.065704|S|73|230.39|0|73
A|GWRE|20250709|13:58:30.065704|S|27|230.39|0|27
A|GWRE|20250709|13:58:30.065719|S|1|230.39|0|1
A|GWRE|20250709|13:58:30.065753|S|28|230.39|0|28
A|GWRE|20250709|13:58:30.065753|S|72|230.39|0|72
A|GWRE|20250709|13:58:30.065754|S|42|230.39|0|42
A|GWRE|20250709|13:58:30.065804|S|30|230.39|0|30
A|GWRE|20250709|13:58:30.066352|S|100|230.37|0|100
A|GWRE|20250709|13:58:30.066353|S|50|230.37|0|50
A|GWRE|20250709|13:58:30.066825|S|50|230.37|0|50
A|GWRE|20250709|14:47:14.430970|S|18|231.26|0|18
A|GWRE|20250709|14:47:14.431063|S|82|231.26|0|82
A|GWRE|20250709|14:47:14.431063|S|100|231.26|0|100
A|GWRE|20250709|15:00:22.559267|S|2|231.31|0|2
A|GWRE|20250709|15:11:34.451146|S|100|231.29|0|100
A|GWRE|20250709|15:16:01.872076|S|100|231.19|0|100
A|GWRE|20250709|15:16:04.841212|S|1|231.18|0|1
A|GWRE|20250709|15:16:04.841221|S|1|231.18|0|1
A|GWRE|20250709|15:26:05.113966|S|20|231.37|0|20
A|GWRE|20250709|15:59:41.551238|S|5|231.26|0|5
A|GWRS|20250709|13:29:12.690580|S|24|10.7|0|24
A|GWRS|20250709|14:00:35.147296|S|100|10.69|0|100
A|GWW|20250709|09:59:21.503934|S|50|1042.66|0|50
A|GWW|20250709|09:59:31.894400|S|1|1042.66|0|1
A|GWW|20250709|09:59:33.485880|S|1|1042.66|0|1
A|GWW|20250709|10:00:21.299794|S|3|1043.12|0|3
A|GWW|20250709|10:14:32.210384|S|5|1039.04|0|5
A|GWW|20250709|10:53:10.548280|S|3|1035.55|0|3
A|GWW|20250709|11:48:53.986114|S|6|1038.61|0|6
A|GWW|20250709|11:50:09.555008|S|20|1038.77|0|20
A|GWW|20250709|11:50:27.370971|S|13|1038.54|0|13
A|GWW|20250709|11:50:45.012406|S|12|1038.44|0|12
A|GWW|20250709|11:51:06.615500|S|22|1038.58|0|22
A|GWW|20250709|11:51:38.616486|S|20|1038.32|0|20
A|GWW|20250709|11:52:08.744871|S|5|1038.27|0|5
A|GWW|20250709|11:52:08.744871|S|15|1038.1|0|15
A|GWW|20250709|11:52:24.016930|S|12|1038.18|0|12
A|GWW|20250709|11:58:55.203320|S|28|1038.98|0|28
A|GWW|20250709|11:59:44.809289|S|3|1038.24|0|3
A|GWW|20250709|11:59:48.744457|S|4|1038.68|0|4
A|GWW|20250709|12:08:31.317749|S|10|1038.55|0|10
A|GWW|20250709|12:17:10.086849|S|9|1038.75|0|9
A|GWW|20250709|12:17:10.086992|S|21|1038.75|0|21
A|GWW|20250709|12:33:30.460203|S|17|1039.25|0|17
A|GWW|20250709|12:40:28.785465|S|1|1039|0|1
A|GWW|20250709|12:40:28.785553|S|3|1039|0|3
A|GWW|20250709|15:43:16.892961|S|5|1042.61|0|5
A|GWW|20250709|15:43:52.255214|S|2|1043.12|0|2
A|GWW|20250709|15:49:33.736348|S|2|1043.75|0|2
A|GXO|20250709|13:59:55.247863|S|12|50.63|0|12
A|H|20250709|09:49:44.399401|S|33|147.86|0|33
A|H|20250709|10:01:56.638059|S|6|148.02|0|6
A|H|20250709|10:05:40.878109|S|44|147.99|0|44
A|H|20250709|12:30:02.553900|S|25|146.565|0|25
A|H|20250709|13:22:33.300500|S|6|146.9|0|6
A|H|20250709|14:06:21.717434|S|100|147.315|0|100
A|H|20250709|14:59:36.273527|S|5|146.98|0|5
A|H|20250709|15:41:03.643038|S|41|147.11|0|41
A|H|20250709|15:50:08.990459|S|100|147.29|0|100
A|H|20250709|15:50:46.505409|S|200|147.36|0|200
A|H|20250709|15:50:46.505526|S|200|147.36|0|200
A|H|20250709|15:50:46.505623|S|200|147.36|0|200
A|H|20250709|15:50:50.299720|S|200|147.325|0|200
A|H|20250709|15:50:50.299728|S|200|147.325|0|200
A|H|20250709|15:51:19.727091|S|100|147.405|0|100
A|H|20250709|15:51:43.517855|S|100|147.31|0|100
A|H|20250709|15:54:31.683210|S|100|147.01|0|100
A|H|20250709|15:59:46.512130|S|100|147.27|0|100
A|H|20250709|15:59:46.512130|S|50|147.26|0|50
A|H|20250709|15:59:49.511262|S|100|147.17|0|100
A|HACK|20250709|10:35:07.550489|S|48|86.73|0|48
A|HAE|20250709|09:46:29.064702|S|24|79.15|0|24
A|HAE|20250709|09:46:29.064702|S|76|79.06|0|76
A|HAE|20250709|09:46:29.168532|S|30|79.215|0|30
A|HAE|20250709|09:46:29.284605|S|24|79.06|0|24
A|HAE|20250709|09:46:29.284605|S|100|79.05|0|100
A|HAE|20250709|09:46:29.284605|S|100|79.04|0|100
A|HAE|20250709|09:46:29.284605|S|100|79.215|0|100
A|HAE|20250709|09:46:29.284605|S|100|78.93|0|100
A|HAE|20250709|09:46:29.284606|S|76|78.91|0|76
A|HAE|20250709|12:55:54.127877|S|1|77.38|0|1
A|HAE|20250709|13:38:58.323398|S|1|77.34|0|1
A|HAE|20250709|13:53:30.484175|S|7|77.25|0|7
A|HAE|20250709|13:59:51.398675|S|22|77.23|0|22
A|HAE|20250709|13:59:51.398675|S|53|77.21|0|53
A|HAE|20250709|13:59:51.398675|S|35|77.25|0|35
A|HAE|20250709|13:59:51.398757|S|47|77.21|0|47
A|HAE|20250709|13:59:51.398758|S|10|77.21|0|10
A|HAE|20250709|13:59:51.398758|S|18|77.21|0|18
A|HAE|20250709|14:00:45.622639|S|6|77.25|0|6
A|HAE|20250709|14:00:45.622640|S|12|77.27|0|12
A|HAE|20250709|14:03:43.606538|S|15|77.35|0|15
A|HAE|20250709|14:58:38.079464|S|100|77.45|0|100
A|HAE|20250709|15:01:43.702272|S|100|77.44|0|100
A|HAE|20250709|15:19:47.882723|S|18|77.46|0|18
A|HAE|20250709|15:44:53.689790|S|2|77.34|0|2
A|HAE|20250709|15:59:47.487253|S|50|77.59|0|50
A|HAFC|20250709|09:59:39.201102|S|1|26.08|0|1
A|HAFC|20250709|11:10:52.072680|S|1|25.99|0|1
A|HAFC|20250709|11:10:52.072680|S|1|25.99|0|1
A|HAFC|20250709|11:12:12.555712|S|1|25.98|0|1
A|HAFC|20250709|11:12:12.556385|S|1|25.97|0|1
A|HAFC|20250709|14:10:45.682941|S|86|25.96|0|86
A|HAFN|20250709|09:32:50.314295|S|380|5.21|0|380
A|HAFN|20250709|09:59:53.676651|S|1|5.19|0|1
A|HAFN|20250709|10:02:35.944872|S|400|5.155|0|400
A|HAFN|20250709|10:02:36.007911|S|100|5.18|0|100
A|HAFN|20250709|14:54:45.765750|S|1|5.155|0|1
A|HAIN|20250709|11:43:17.024262|S|100|1.58|0|100
A|HAIN|20250709|12:28:24.229441|S|100|1.58|0|100
A|HAIN|20250709|13:33:04.247431|S|100|1.57|0|100
A|HAIN|20250709|14:31:12.831106|S|100|1.57|0|100
A|HAIN|20250709|15:58:53.032234|S|11|1.59|0|11
A|HAIN|20250709|15:59:10.324330|S|39|1.59|0|39
A|HAL|20250709|09:30:02.900649|S|200|22.115|0|200
A|HAL|20250709|09:33:39.353013|S|100|22.15|0|100
A|HAL|20250709|09:53:58.081084|S|15|22.03|0|15
A|HAL|20250709|10:07:10.683344|S|11|22.02|0|11
A|HAL|20250709|10:09:02.511766|S|13|22|0|13
A|HAL|20250709|10:12:08.953651|S|12|21.98|0|12
A|HAL|20250709|10:18:53.454582|S|100|21.975|0|100
A|HAL|20250709|10:43:49.421278|S|38|22.02|0|38
A|HAL|20250709|10:46:22.080918|S|100|21.94|0|100
A|HAL|20250709|10:46:22.103332|S|100|21.95|0|100
A|HAL|20250709|10:46:22.103332|S|100|21.96|0|100
A|HAL|20250709|10:47:30.823060|S|100|21.985|0|100
A|HAL|20250709|11:21:35.750666|S|4|21.925|0|4
A|HAL|20250709|11:24:15.014613|S|100|21.955|0|100
A|HAL|20250709|11:31:43.275091|S|31|22.025|0|31
A|HAL|20250709|11:39:46.016959|S|100|22.025|0|100
A|HAL|20250709|12:04:05.208106|S|100|22.105|0|100
A|HAL|20250709|12:09:30.179228|S|100|22.135|0|100
A|HAL|20250709|12:15:30.923305|S|100|22.09|0|100
A|HAL|20250709|12:16:59.669275|S|22|22.08|0|22
A|HAL|20250709|12:18:11.112641|S|200|22.035|0|200
A|HAL|20250709|12:23:53.548397|S|67|22.04|0|67
A|HAL|20250709|12:25:55.831126|S|100|22.065|0|100
A|HAL|20250709|12:25:55.831127|S|75|22.06|0|75
A|HAL|20250709|12:25:55.833653|S|100|22.045|0|100
A|HAL|20250709|13:15:03.013629|S|100|22.135|0|100
A|HAL|20250709|13:16:44.710752|S|50|22.13|0|50
A|HAL|20250709|13:43:17.478296|S|100|22.035|0|100
A|HAL|20250709|13:54:03.207367|S|100|22.01|0|100
A|HAL|20250709|14:23:21.015398|S|100|21.895|0|100
A|HAL|20250709|14:29:10.798445|S|1|21.92|0|1
A|HAL|20250709|14:42:00.443172|S|1|22.01|0|1
A|HAL|20250709|14:43:53.050639|S|1|22|0|1
A|HAL|20250709|14:53:51.776551|S|30|22.01|0|30
A|HAL|20250709|14:55:50.107793|S|100|22.015|0|100
A|HAL|20250709|15:30:13.957369|S|28|22.04|0|28
A|HAL|20250709|15:45:45.060191|S|100|22.025|0|100
A|HAL|20250709|15:50:01.067015|S|100|22.03|0|100
A|HAL|20250709|15:57:33.998070|S|100|22.065|0|100
A|HAL|20250709|15:58:00.640023|S|100|22.06|0|100
A|HAL|20250709|15:58:56.454321|S|100|22.04|0|100
A|HAL|20250709|15:59:09.633847|S|100|22.035|0|100
A|HALO|20250709|10:07:12.275112|S|25|56.405|0|25
A|HALO|20250709|10:07:12.275267|S|25|56.435|0|25
A|HALO|20250709|11:34:20.937247|E|100|56.14|0|100
A|HALO|20250709|15:02:50.244116|S|11|56.43|0|11
A|HALO|20250709|15:23:28.388138|S|3|56.51|0|3
A|HALO|20250709|15:56:02.729118|S|100|56.68|0|100
A|HAS|20250709|10:25:49.598617|S|3|75.94|0|3
A|HAS|20250709|10:40:45.653461|S|1|76.12|0|1
A|HAS|20250709|13:53:11.260839|S|30|76.28|0|30
A|HAS|20250709|14:17:55.037665|S|200|76.31|0|200
A|HAS|20250709|15:10:59.545533|S|1|76.32|0|1
A|HAS|20250709|15:30:30.696148|S|33|76.31|0|33
A|HAS|20250709|15:30:30.696426|S|100|76.31|0|100
A|HAS|20250709|15:30:30.696426|S|67|76.31|0|67
A|HAS|20250709|15:30:30.696531|S|40|76.31|0|40
A|HAS|20250709|15:39:49.799668|S|1|76.38|0|1
A|HAS|20250709|15:44:20.392451|S|1|76.36|0|1
A|HAS|20250709|15:49:26.403632|S|1|76.45|0|1
A|HAS|20250709|15:49:26.403632|S|1|76.45|0|1
A|HAS|20250709|15:51:20.051396|S|1|76.46|0|1
A|HAS|20250709|15:51:20.051396|S|1|76.46|0|1
A|HAS|20250709|15:53:00.014757|S|100|76.45|0|100
A|HAS|20250709|15:53:00.014758|S|139|76.45|0|139
A|HAS|20250709|15:54:58.616737|S|1|76.58|0|1
A|HAS|20250709|15:54:59.063527|S|59|76.59|0|59
A|HAS|20250709|15:54:59.063579|S|141|76.59|0|141
A|HAS|20250709|15:54:59.063579|S|52|76.59|0|52
A|HAS|20250709|15:59:01.323275|S|2|76.66|0|2
A|HASI|20250709|09:41:40.408207|S|100|26.97|0|100
A|HASI|20250709|12:52:57.252695|S|30|26.9|0|30
A|HASI|20250709|12:52:57.262625|S|100|26.9|0|100
A|HASI|20250709|12:59:37.009271|S|100|26.93|0|100
A|HASI|20250709|13:17:35.511327|S|50|26.93|0|50
A|HASI|20250709|14:10:00.294369|S|100|26.9|0|100
A|HASI|20250709|14:18:05.254083|S|1|26.9|0|1
A|HASI|20250709|14:26:47.037788|S|1|26.82|0|1
A|HASI|20250709|14:33:55.310397|S|5|26.88|0|5
A|HASI|20250709|14:46:23.380897|S|87|26.89|0|87
A|HASI|20250709|14:46:23.380914|S|105|26.89|0|105
A|HASI|20250709|14:49:06.283304|S|1|26.89|0|1
A|HASI|20250709|15:36:57.630339|S|75|27.1|0|75
A|HAYW|20250709|10:25:19.291711|S|100|14.62|0|100
A|HAYW|20250709|10:30:30.699377|S|100|14.6|0|100
A|HAYW|20250709|10:30:30.699396|S|47|14.6|0|47
A|HAYW|20250709|10:30:30.699643|S|53|14.6|0|53
A|HAYW|20250709|10:36:21.236744|S|100|14.59|0|100
A|HAYW|20250709|11:13:43.153881|S|100|14.425|0|100
A|HAYW|20250709|12:34:56.773017|S|2|14.53|0|2
A|HAYW|20250709|13:59:52.540159|S|5|14.575|0|5
A|HAYW|20250709|14:56:01.628967|S|3|14.58|0|3
A|HAYW|20250709|15:03:04.546206|S|2|14.59|0|2
A|HAYW|20250709|15:14:36.439304|S|120|14.56|0|120
A|HAYW|20250709|15:16:52.153482|S|400|14.55|0|400
A|HAYW|20250709|15:48:27.204759|S|100|14.625|0|100
A|HAYW|20250709|15:48:27.204760|S|100|14.625|0|100
A|HAYW|20250709|15:48:27.204818|S|11|14.625|0|11
A|HAYW|20250709|15:48:27.204869|S|89|14.625|0|89
A|HAYW|20250709|15:53:40.018219|S|14|14.64|0|14
A|HAYW|20250709|15:54:06.004927|S|100|14.63|0|100
A|HAYW|20250709|15:54:06.004927|S|200|14.635|0|200
A|HAYW|20250709|15:58:00.154426|S|400|14.62|0|400
A|HAYW|20250709|15:58:00.200798|S|600|14.62|0|600
A|HAYW|20250709|15:59:40.728707|S|400|14.63|0|400
A|HBAN|20250709|09:33:58.124345|S|1|17.56|0|1
A|HBAN|20250709|10:21:02.545412|S|100|17.51|0|100
A|HBAN|20250709|10:45:56.233809|S|100|17.46|0|100
A|HBAN|20250709|11:00:35.904542|S|100|17.49|0|100
A|HBAN|20250709|12:48:01.918101|S|100|17.415|0|100
A|HBAN|20250709|12:48:01.924597|S|200|17.415|0|200
A|HBAN|20250709|12:59:24.037894|S|2385|17.455|0|2385
A|HBAN|20250709|12:59:24.037894|S|377|17.455|0|377
A|HBAN|20250709|13:02:03.830970|S|1900|17.47|0|1900
A|HBAN|20250709|13:09:46.100976|S|100|17.46|0|100
A|HBAN|20250709|13:20:21.475090|S|100|17.49|0|100
A|HBAN|20250709|14:58:54.322198|S|100|17.395|0|100
A|HBAN|20250709|15:00:45.452934|S|118|17.39|0|118
A|HBAN|20250709|15:00:45.453080|S|82|17.385|0|82
A|HBAN|20250709|15:45:10.129936|S|100|17.4|0|100
A|HBAN|20250709|15:56:23.845170|S|100|17.415|0|100
A|HBAN|20250709|15:58:23.054766|S|100|17.41|0|100
A|HBAN|20250709|15:58:23.054766|S|100|17.41|0|100
A|HBI|20250709|09:36:08.111449|S|100|4.72|0|100
A|HBI|20250709|11:28:14.598706|S|100|4.635|0|100
A|HBI|20250709|12:44:49.763295|S|400|4.615|0|400
A|HBI|20250709|13:31:21.305937|S|100|4.615|0|100
A|HBI|20250709|13:38:22.332312|S|100|4.615|0|100
A|HBI|20250709|13:38:22.474353|S|100|4.615|0|100
A|HBI|20250709|13:38:43.506610|S|100|4.615|0|100
A|HBI|20250709|14:06:29.587739|S|100|4.64|0|100
A|HBI|20250709|15:59:06.670588|S|400|4.625|0|400
A|HBI|20250709|15:59:06.670639|S|400|4.625|0|400
A|HBM|20250709|09:33:05.144446|S|600|10.905|0|600
A|HBM|20250709|10:16:42.222077|S|10|10.795|0|10
A|HBM|20250709|10:23:38.325212|S|500|10.735|0|500
A|HBM|20250709|10:28:27.403775|S|400|10.72|0|400
A|HBM|20250709|10:42:09.464793|S|100|10.835|0|100
A|HBM|20250709|10:42:29.666569|S|100|10.83|0|100
A|HBM|20250709|11:03:03.267054|S|100|10.745|0|100
A|HBM|20250709|11:18:16.757460|S|100|10.69|0|100
A|HBM|20250709|11:37:45.834245|S|78|10.67|0|78
A|HBM|20250709|11:42:20.377683|S|1|10.67|0|1
A|HBM|20250709|11:49:57.135297|S|100|10.7|0|100
A|HBM|20250709|11:51:55.448698|S|100|10.71|0|100
A|HBM|20250709|11:52:02.451222|S|100|10.71|0|100
A|HBM|20250709|11:52:02.451222|S|100|10.71|0|100
A|HBM|20250709|12:24:20.185463|S|1|10.745|0|1
A|HBM|20250709|12:24:21.145504|S|1|10.745|0|1
A|HBM|20250709|12:33:47.165297|S|100|10.745|0|100
A|HBM|20250709|12:49:42.508388|S|15|10.75|0|15
A|HBM|20250709|12:54:40.082969|S|100|10.78|0|100
A|HBM|20250709|12:54:40.083056|S|100|10.78|0|100
A|HBM|20250709|13:54:08.998632|S|100|10.8|0|100
A|HBM|20250709|14:11:30.180273|S|100|10.77|0|100
A|HBM|20250709|14:17:35.154060|S|100|10.715|0|100
A|HBM|20250709|14:21:10.553839|S|100|10.72|0|100
A|HBM|20250709|14:30:04.605737|S|5|10.69|0|5
A|HBM|20250709|14:35:29.356192|S|100|10.67|0|100
A|HBM|20250709|14:51:00.740596|S|100|10.64|0|100
A|HBM|20250709|15:03:08.609462|S|7|10.65|0|7
A|HBM|20250709|15:14:36.396907|S|100|10.63|0|100
A|HBM|20250709|15:18:57.813280|S|100|10.62|0|100
A|HBM|20250709|15:20:50.233066|S|100|10.62|0|100
A|HBM|20250709|15:21:16.387796|S|100|10.61|0|100
A|HBM|20250709|15:48:22.652337|S|1|10.62|0|1
A|HBM|20250709|15:59:12.298239|S|100|10.62|0|100
A|HBM|20250709|15:59:12.299138|S|100|10.62|0|100
A|HBM|20250709|15:59:42.739142|S|100|10.63|0|100
A|HBNB|20250709|09:31:14.819420|S|100|3.305|0|100
A|HBNB|20250709|12:40:33.235744|S|5|3.34|0|5
A|HBNB|20250709|13:10:57.215700|S|100|3.38|0|100
A|HBNB|20250709|13:20:29.760813|S|100|3.4|0|100
A|HBNB|20250709|13:23:26.934974|S|100|3.45|0|100
A|HBNB|20250709|13:23:48.666247|S|100|3.48|0|100
A|HBNB|20250709|13:24:01.760905|S|100|3.49|0|100
A|HBNB|20250709|13:48:08.800013|S|100|3.435|0|100
A|HBNB|20250709|15:09:05.109591|S|100|3.46|0|100
A|HBNC|20250709|11:35:43.185564|S|92|16.03|0|92
A|HCA|20250709|10:53:51.055642|S|3|376.63|0|3
A|HCA|20250709|12:30:48.057088|S|3|377.35|0|3
A|HCA|20250709|13:49:29.583621|S|100|377.08|0|100
A|HCA|20250709|13:53:12.548452|S|1|377.26|0|1
A|HCA|20250709|13:53:12.548462|S|1|377.26|0|1
A|HCA|20250709|14:02:03.144328|S|2|377.2|0|2
A|HCA|20250709|14:16:49.258611|S|2|377.01|0|2
A|HCA|20250709|14:49:47.417477|S|100|377.12|0|100
A|HCA|20250709|14:49:47.622063|S|100|377.12|0|100
A|HCA|20250709|15:15:00.618451|S|9|377.72|0|9
A|HCAT|20250709|10:42:47.348975|S|2|3.97|0|2
A|HCC|20250709|11:52:58.311697|S|100|49.32|0|100
A|HCC|20250709|12:49:48.425475|S|100|49.06|0|100
A|HCC|20250709|14:05:00.832448|S|9|49.18|0|9
A|HCC|20250709|14:05:00.832788|S|3|49.18|0|3
A|HCC|20250709|14:05:00.833150|S|8|49.18|0|8
A|HCC|20250709|14:50:01.204981|S|100|49|0|100
A|HCC|20250709|14:50:01.205448|S|94|49|0|94
A|HCC|20250709|14:57:52.914593|S|18|48.99|0|18
A|HCC|20250709|14:58:58.665957|S|6|49|0|6
A|HCC|20250709|14:58:58.665958|S|100|49|0|100
A|HCC|20250709|14:59:00.651043|S|18|49|0|18
A|HCC|20250709|14:59:27.676576|S|18|48.99|0|18
A|HCC|20250709|14:59:38.888323|S|18|48.99|0|18
A|HCC|20250709|14:59:55.328149|S|18|48.99|0|18
A|HCC|20250709|15:00:07.596678|S|18|49|0|18
A|HCC|20250709|15:24:05.262643|S|200|49.06|0|200
A|HCC|20250709|15:35:31.813447|S|100|49.21|0|100
A|HCC|20250709|15:59:30.475502|S|41|48.97|0|41
A|HCI|20250709|12:21:13.324125|S|6|140.58|0|6
A|HCI|20250709|12:21:13.324764|S|3|140.57|0|3
A|HCI|20250709|14:42:34.717162|S|1|141|0|1
A|HCI|20250709|15:18:20.185056|S|7|141.5|0|7
A|HCI|20250709|15:33:15.972782|S|1|141.36|0|1
A|HCI|20250709|15:33:15.981451|S|5|141.32|0|5
A|HCI|20250709|15:33:15.981451|S|7|141.32|0|7
A|HCI|20250709|15:36:56.128991|S|1|141.32|0|1
A|HCI|20250709|15:46:49.502152|S|10|141.02|0|10
A|HCI|20250709|15:59:47.526329|S|23|140.08|0|23
A|HCSG|20250709|09:49:49.994048|S|1|14.64|0|1
A|HCSG|20250709|11:02:35.319299|S|39|14.53|0|39
A|HCSG|20250709|15:47:33.990157|S|150|14.58|0|150
A|HCWC|20250709|09:30:00.130395|E|4449|.39|65186|52
A|HCWC|20250709|09:30:00.130395|S|4449|.39|65186|940
A|HCWC|20250709|09:37:59.479564|S|100|.396|0|100
A|HCWC|20250709|11:51:12.915207|S|14|.3866|0|14
A|HCWC|20250709|11:51:12.915208|S|86|.3866|0|86
A|HCWC|20250709|15:22:08.511578|S|5687|.394|0|5687
A|HCWC|20250709|15:22:08.512086|S|3190|.394|0|3190
A|HCWC|20250709|15:45:16.079511|S|100|.3932|0|100
A|HCWC|20250709|15:45:49.214410|S|200|.3906|0|200
A|HCWC|20250709|16:00:00.094546|S|106|.3925|89475|106
A|HD|20250709|10:21:24.569948|S|1|367.61|0|1
A|HD|20250709|10:47:32.414239|S|38|366.76|0|38
A|HD|20250709|10:50:13.250850|S|40|366.58|0|40
A|HD|20250709|14:21:38.445725|S|38|368.725|0|38
A|HD|20250709|14:21:38.445741|S|38|368.725|0|38
A|HD|20250709|14:25:40.367708|S|1|369.52|0|1
A|HD|20250709|14:25:40.367722|S|1|369.52|0|1
A|HD|20250709|14:35:52.815340|S|38|368.665|0|38
A|HD|20250709|14:35:52.815348|S|38|368.665|0|38
A|HD|20250709|14:35:52.815409|S|24|368.665|0|24
A|HD|20250709|14:48:30.357776|S|100|368.77|0|100
A|HD|20250709|14:58:48.313560|S|7|370.1|0|7
A|HD|20250709|15:03:38.677934|S|82|369.68|0|82
A|HD|20250709|15:03:38.678720|S|118|369.68|0|118
A|HD|20250709|15:11:25.516870|S|2|369.03|0|2
A|HD|20250709|15:11:25.516904|S|98|369.03|0|98
A|HD|20250709|15:11:25.516905|S|167|369.11|0|167
A|HD|20250709|15:11:25.516907|S|33|369.11|0|33
A|HD|20250709|15:16:00.463046|S|100|369.21|0|100
A|HD|20250709|15:21:51.290315|S|1|369.37|0|1
A|HD|20250709|15:32:12.424428|S|100|369.895|0|100
A|HD|20250709|15:36:29.666964|S|38|369.91|0|38
A|HD|20250709|15:37:00.285489|S|3|369.67|0|3
A|HD|20250709|15:41:03.558573|S|2|369.93|0|2
A|HD|20250709|15:43:58.628356|S|1|369.73|0|1
A|HD|20250709|15:44:02.023304|S|1|369.73|0|1
A|HD|20250709|15:44:30.201923|S|100|369.74|0|100
A|HD|20250709|15:49:08.530823|S|50|369.84|0|50
A|HD|20250709|15:50:40.120844|S|10|370.05|0|10
A|HD|20250709|15:52:56.162419|S|100|370.37|0|100
A|HD|20250709|15:58:44.847077|S|1|370.78|0|1
A|HDB|20250709|11:04:52.004293|S|250|76.725|0|250
A|HDB|20250709|11:10:49.094175|S|200|76.7|0|200
A|HDB|20250709|11:11:18.432361|S|200|76.65|0|200
A|HDB|20250709|11:13:34.984503|S|100|76.66|0|100
A|HDB|20250709|12:04:32.686223|S|5|76.92|0|5
A|HDB|20250709|12:11:57.941582|S|70|76.84|0|70
A|HDB|20250709|12:19:21.407049|S|270|76.97|0|270
A|HDB|20250709|12:19:21.414041|S|270|76.97|0|270
A|HDB|20250709|13:17:38.656501|S|110|76.92|0|110
A|HDB|20250709|14:16:04.014666|S|120|76.73|0|120
A|HDB|20250709|14:38:23.110827|S|21|76.73|0|21
A|HDB|20250709|14:45:40.006403|S|3|76.72|0|3
A|HDB|20250709|14:52:25.373956|S|28|76.77|0|28
A|HDB|20250709|14:58:30.002140|S|1|76.77|0|1
A|HDB|20250709|15:23:13.233185|S|150|76.72|0|150
A|HDB|20250709|15:30:00.148010|S|100|76.66|0|100
A|HDB|20250709|15:58:32.141614|S|200|76.85|0|200
A|HDB|20250709|15:58:32.141614|S|54|76.84|0|54
A|HDB|20250709|15:58:44.348162|S|31|76.86|0|31
A|HDB|20250709|15:58:44.348440|S|69|76.86|0|69
A|HDSN|20250709|11:57:11.724735|S|100|8.33|0|100
A|HDSN|20250709|11:57:11.725707|S|13|8.33|0|13
A|HDSN|20250709|14:33:07.585479|S|7|8.33|0|7
A|HDSN|20250709|14:33:07.585593|S|3|8.33|0|3
A|HE|20250709|14:14:40.271695|S|100|10.725|0|100
A|HE|20250709|15:28:24.813071|S|100|10.735|0|100
A|HE|20250709|15:28:24.813179|S|100|10.73|0|100
A|HEDJ|20250709|10:10:02.393397|S|100|49.24|0|100
A|HEFA|20250709|11:30:08.545640|S|100|37.665|0|100
A|HEFA|20250709|11:30:08.546179|S|100|37.665|0|100
A|HEFA|20250709|13:55:39.174002|S|146|37.755|0|146
A|HEFA|20250709|13:55:39.174535|S|254|37.755|0|254
A|HEFA|20250709|14:39:26.274944|S|112|37.775|0|112
A|HEFA|20250709|15:34:36.734765|S|100|37.795|0|100
A|HEFA|20250709|15:34:37.049113|S|200|37.795|0|200
A|HEFA|20250709|15:34:37.119302|S|61|37.795|0|61
A|HEFA|20250709|15:34:37.119302|S|100|37.795|0|100
A|HEFA|20250709|15:34:37.154239|S|57|37.795|0|57
A|HEFA|20250709|15:34:37.154239|S|139|37.795|0|139
A|HEFA|20250709|15:34:37.203421|S|123|37.795|0|123
A|HEFA|20250709|15:34:37.423760|S|100|37.795|0|100
A|HEFA|20250709|15:34:37.424260|S|100|37.795|0|100
A|HEFA|20250709|15:34:37.591070|S|160|37.795|0|160
A|HEFA|20250709|15:34:37.769850|S|137|37.795|0|137
A|HEFA|20250709|15:34:37.894870|S|155|37.795|0|155
A|HEFA|20250709|15:34:37.981679|S|195|37.795|0|195
A|HEFA|20250709|15:35:03.303598|S|100|37.795|0|100
A|HEFA|20250709|15:35:03.303598|S|27|37.795|0|27
A|HEI|20250709|11:07:49.961538|S|1|317.17|0|1
A|HEI|20250709|11:08:51.127279|S|2|317.17|0|2
A|HEI|20250709|11:31:10.571123|S|10|317.94|0|10
A|HEI|20250709|13:42:42.971312|S|2|316.58|0|2
A|HEI|20250709|13:56:41.809204|S|2|316.92|0|2
A|HEI|20250709|13:56:41.809741|S|1|316.9|0|1
A|HEI|20250709|13:56:41.864761|S|2|316.87|0|2
A|HEI|20250709|13:56:41.869378|S|1|316.86|0|1
A|HEI|20250709|13:56:41.870283|S|1|316.79|0|1
A|HEI|20250709|14:00:01.024771|S|2|316.68|0|2
A|HEI|20250709|14:00:01.024812|S|2|316.66|0|2
A|HEI|20250709|14:00:01.024829|S|2|316.61|0|2
A|HEI|20250709|14:09:32.594114|S|1|316.43|0|1
A|HEI|20250709|14:09:32.595251|S|1|316.42|0|1
A|HEI|20250709|14:16:19.638460|S|1|316.27|0|1
A|HEI|20250709|14:16:19.638480|S|1|316.24|0|1
A|HEI|20250709|14:16:19.638526|S|1|316.24|0|1
A|HEI|20250709|14:16:19.638536|S|100|316.23|0|100
A|HEI|20250709|14:24:04.930755|S|1|316.94|0|1
A|HEI|20250709|14:24:04.930768|S|1|316.94|0|1
A|HEI|20250709|14:27:34.606395|S|1|316.71|0|1
A|HEI|20250709|14:33:09.742397|S|1|317|0|1
A|HEI|20250709|14:33:09.812416|S|2|316.9|0|2
A|HEI|20250709|14:33:56.045178|S|5|316.89|0|5
A|HEI|20250709|14:40:03.808564|S|1|316.75|0|1
A|HEI|20250709|14:47:11.792259|S|2|316.95|0|2
A|HEI|20250709|14:47:11.792508|S|1|316.93|0|1
A|HEI|20250709|14:50:20.555262|S|1|316.93|0|1
A|HEI|20250709|14:56:55.228759|S|3|316.89|0|3
A|HEI|20250709|15:02:45.977744|S|1|316.93|0|1
A|HEI|20250709|15:07:39.216723|S|1|316.86|0|1
A|HEI|20250709|15:28:41.596144|S|3|316.795|0|3
A|HEI|20250709|15:29:35.095536|S|1|316.815|0|1
A|HEI|20250709|15:29:35.095558|S|4|316.815|0|4
A|HEI|20250709|15:55:19.408845|S|100|317.08|0|100
A|HEI A|20250709|12:06:38.795571|S|3|247.21|0|3
A|HEI A|20250709|14:45:47.464185|S|12|246.55|0|12
A|HEI A|20250709|15:23:18.294431|S|8|246.39|0|8
A|HELE|20250709|09:33:58.520631|S|50|31.41|0|50
A|HELE|20250709|10:24:54.258008|S|8|31.37|0|8
A|HELE|20250709|10:25:46.515008|S|8|31.35|0|8
A|HELE|20250709|11:46:32.491300|S|5|30.89|0|5
A|HELE|20250709|14:06:49.707533|S|39|31.17|0|39
A|HELE|20250709|14:06:49.707549|S|7|31.17|0|7
A|HELE|20250709|14:06:50.204187|S|398|31.17|0|398
A|HELE|20250709|14:15:55.322574|S|1|31.17|0|1
A|HELE|20250709|14:48:22.587081|S|3|31.07|0|3
A|HELE|20250709|14:48:22.587173|S|5|31.07|0|5
A|HELE|20250709|15:21:32.961131|S|10|30.97|0|10
A|HELE|20250709|15:26:40.731446|S|7|31.04|0|7
A|HELE|20250709|15:26:40.731495|S|3|31.04|0|3
A|HELE|20250709|15:43:42.475121|S|100|31.06|0|100
A|HEPS|20250709|14:01:35.424876|S|7|2.85|0|7
A|HEPS|20250709|15:02:27.429969|S|100|2.83|0|100
A|HES|20250709|10:14:19.537614|S|29|150.01|0|29
A|HES|20250709|10:14:20.718638|S|29|150|0|29
A|HES|20250709|12:46:40.226901|S|100|150.28|0|100
A|HES|20250709|14:28:48.211706|S|18|150.27|0|18
A|HES|20250709|14:53:43.463879|S|50|150.67|0|50
A|HES|20250709|14:53:43.464030|S|50|150.67|0|50
A|HES|20250709|14:53:43.464121|S|50|150.67|0|50
A|HES|20250709|14:53:43.464221|S|50|150.67|0|50
A|HES|20250709|14:55:13.160035|S|6|150.66|0|6
A|HES|20250709|14:55:13.160044|S|6|150.66|0|6
A|HES|20250709|14:55:13.160052|S|50|150.66|0|50
A|HES|20250709|14:55:13.160079|S|6|150.66|0|6
A|HES|20250709|14:55:13.160079|S|6|150.66|0|6
A|HES|20250709|14:55:28.253037|S|100|150.66|0|100
A|HES|20250709|14:58:13.998005|S|100|150.75|0|100
A|HES|20250709|14:58:13.999365|S|100|150.75|0|100
A|HES|20250709|14:58:14.571396|S|100|150.76|0|100
A|HES|20250709|14:58:14.645678|S|100|150.76|0|100
A|HES|20250709|15:50:18.900736|S|300|150.96|0|300
A|HES|20250709|15:50:18.900736|S|100|150.95|0|100
A|HES|20250709|15:51:17.830845|S|100|150.84|0|100
A|HES|20250709|15:51:17.830873|S|100|150.84|0|100
A|HES|20250709|15:51:17.830955|S|39|150.85|0|39
A|HESM|20250709|15:56:49.263423|S|21|37.9|0|21
A|HESM|20250709|15:56:49.263423|S|158|37.9|0|158
A|HFRO|20250709|12:42:52.768664|E|100|5.215|0|100
A|HFRO|20250709|12:42:52.788231|E|100|5.21|0|100
A|HFWA|20250709|10:59:02.832729|S|5|25.47|0|5
A|HFWA|20250709|15:38:10.276776|S|1|25.44|0|1
A|HFWA|20250709|15:41:51.071374|S|14|25.47|0|14
A|HFWA|20250709|15:43:18.672453|S|86|25.47|0|86
A|HG|20250709|15:19:54.604608|S|1|21.04|0|1
A|HGBL|20250709|11:56:47.909614|S|100|2.3|0|100
A|HGBL|20250709|12:32:39.104717|S|100|2.31|0|100
A|HGLB|20250709|12:37:28.966164|S|100|8.45|0|100
A|HGTY|20250709|11:58:50.441478|S|100|10.07|0|100
A|HGTY|20250709|13:59:53.423380|S|13|10.15|0|13
A|HGV|20250709|14:32:17.301581|S|12|46.22|0|12
A|HGV|20250709|14:32:17.302339|S|38|46.22|0|38
A|HGV|20250709|15:37:15.965818|S|39|46.21|0|39
A|HGV|20250709|15:37:15.965923|S|61|46.21|0|61
A|HGV|20250709|15:50:29.260419|S|3|46.41|0|3
A|HGV|20250709|15:58:27.485737|S|1|46.59|0|1
A|HGV|20250709|15:59:44.521338|S|50|46.66|0|50
A|HHH|20250709|15:38:53.727811|S|65|69.97|0|65
A|HI|20250709|15:34:34.026050|S|100|22.99|0|100
A|HI|20250709|15:50:46.583358|S|100|22.91|0|100
A|HIBS|20250709|15:59:46.882795|S|200|8.565|0|200
A|HIFS|20250709|10:02:28.694773|S|1|287.3|0|1
A|HIFS|20250709|10:02:34.185268|S|1|287.6|0|1
A|HIFS|20250709|10:03:07.723005|S|1|286.6|0|1
A|HIFS|20250709|10:03:44.177978|S|1|286.25|0|1
A|HIFS|20250709|10:08:18.870090|S|1|284.3|0|1
A|HIFS|20250709|10:08:40.597176|S|1|283.78|0|1
A|HIFS|20250709|10:08:47.250575|S|1|284.5|0|1
A|HIFS|20250709|10:10:22.449722|S|1|284.25|0|1
A|HIFS|20250709|10:10:51.855185|S|1|284.3|0|1
A|HIFS|20250709|10:11:03.553194|S|1|284.4|0|1
A|HIFS|20250709|10:11:37.930407|S|1|284.6|0|1
A|HIFS|20250709|10:12:52.759099|S|1|285|0|1
A|HIFS|20250709|10:15:17.069663|S|1|284.1|0|1
A|HIFS|20250709|10:15:32.076862|S|1|284.1|0|1
A|HIFS|20250709|10:17:23.065361|S|1|284.1|0|1
A|HIFS|20250709|10:17:56.542001|S|1|284.13|0|1
A|HIFS|20250709|10:20:41.797845|S|1|283.75|0|1
A|HIFS|20250709|10:20:41.797845|S|6|283.36|0|6
A|HIFS|20250709|10:20:41.797855|S|9|283.36|0|9
A|HIFS|20250709|10:31:06.138654|S|2|281.72|0|2
A|HIFS|20250709|10:31:21.972327|S|2|281.72|0|2
A|HIFS|20250709|12:12:38.679709|S|100|281.45|0|100
A|HIFS|20250709|12:12:38.679710|S|100|281.37|0|100
A|HIFS|20250709|12:12:38.679802|S|100|281.37|0|100
A|HIFS|20250709|12:12:38.681501|S|7|281.37|0|7
A|HIFS|20250709|12:24:33.019758|S|100|281.92|0|100
A|HIFS|20250709|12:24:33.019758|S|100|282.05|0|100
A|HIFS|20250709|12:24:33.019864|S|50|282.08|0|50
A|HIFS|20250709|12:24:33.019864|S|100|282.15|0|100
A|HIFS|20250709|12:24:33.019864|S|200|282.15|0|200
A|HIFS|20250709|12:24:33.019865|S|50|282.17|0|50
A|HIFS|20250709|12:24:33.020319|S|50|282.17|0|50
A|HIFS|20250709|12:24:33.020319|S|350|282.17|0|350
A|HIFS|20250709|12:24:33.020426|S|50|282.17|0|50
A|HIFS|20250709|13:30:34.250491|S|30|283.77|0|30
A|HIFS|20250709|13:30:34.250492|S|148|283.8|0|148
A|HIFS|20250709|13:43:25.144205|S|30|283.12|0|30
A|HIFS|20250709|13:43:25.144206|S|170|283.18|0|170
A|HIFS|20250709|13:43:25.144315|S|30|283.18|0|30
A|HIFS|20250709|13:43:25.144316|S|168|283.18|0|168
A|HIFS|20250709|13:43:25.144390|S|32|283.18|0|32
A|HIFS|20250709|13:43:25.144390|S|168|283.18|0|168
A|HIFS|20250709|15:40:16.936956|S|30|285.33|0|30
A|HIFS|20250709|15:40:16.936956|S|100|285.28|0|100
A|HIFS|20250709|15:40:16.936957|S|30|285.38|0|30
A|HIFS|20250709|15:40:16.936957|S|300|285.5|0|300
A|HIFS|20250709|15:40:16.936957|S|40|285.43|0|40
A|HIFS|20250709|15:40:16.936957|S|100|285.48|0|100
A|HIFS|20250709|15:40:16.937042|S|276|285.5|0|276
A|HIFS|20250709|15:40:16.937042|S|24|285.42|0|24
A|HIFS|20250709|15:40:16.937042|S|300|285.5|0|300
A|HIFS|20250709|15:40:16.937055|S|14|285.5|0|14
A|HIFS|20250709|15:40:16.938839|S|5|285.5|0|5
A|HIFS|20250709|15:40:18.186605|S|405|285.5|0|405
A|HIG|20250709|13:04:35.467428|S|1|121.43|0|1
A|HIG|20250709|13:27:54.361206|S|26|121.64|0|26
A|HIG|20250709|13:35:34.154690|S|1|121.48|0|1
A|HIG|20250709|13:52:37.509575|S|1|121.65|0|1
A|HIG|20250709|14:49:13.088306|S|100|121.8|0|100
A|HIG|20250709|14:49:13.088436|S|68|121.8|0|68
A|HIG|20250709|15:53:52.171144|S|7|121.74|0|7
A|HIG|20250709|15:53:52.171163|S|7|121.74|0|7
A|HIG|20250709|15:53:55.012262|S|100|121.75|0|100
A|HIG|20250709|15:53:55.406834|S|86|121.75|0|86
A|HIG|20250709|15:59:01.777565|S|1|121.87|0|1
A|HII|20250709|13:24:21.086186|S|43|249.13|0|43
A|HII|20250709|13:24:21.086281|S|15|249.13|0|15
A|HII|20250709|13:24:21.287124|S|7|249.13|0|7
A|HII|20250709|13:24:21.287235|S|13|249.13|0|13
A|HII|20250709|13:52:17.620668|S|3|248.97|0|3
A|HII|20250709|13:55:36.715101|S|1|249.04|0|1
A|HII|20250709|15:19:53.013661|S|6|248.68|0|6
A|HII|20250709|15:45:13.640440|S|5|248.94|0|5
A|HII|20250709|15:51:56.261643|S|1|249.39|0|1
A|HIMS|20250709|09:30:09.799547|S|100|50.56|0|100
A|HIMS|20250709|09:30:10.835132|S|100|50.86|0|100
A|HIMS|20250709|09:30:15.896963|S|100|51.11|0|100
A|HIMS|20250709|09:30:18.139959|S|100|51.22|0|100
A|HIMS|20250709|09:30:22.827355|S|100|51.67|0|100
A|HIMS|20250709|09:30:23.075232|S|21|51.665|0|21
A|HIMS|20250709|09:30:26.501149|S|100|51.8|0|100
A|HIMS|20250709|09:30:34.470357|S|100|51.38|0|100
A|HIMS|20250709|09:31:23.279322|E|100|51.86|0|100
A|HIMS|20250709|09:31:46.955163|S|100|51.74|0|100
A|HIMS|20250709|09:32:49.506209|S|100|51.55|0|100
A|HIMS|20250709|09:33:01.357611|S|100|51.59|0|100
A|HIMS|20250709|09:33:25.353740|S|30|51.375|0|30
A|HIMS|20250709|09:33:27.723480|S|100|51.43|0|100
A|HIMS|20250709|09:33:52.902259|S|100|52.17|0|100
A|HIMS|20250709|09:33:54.426511|S|100|52.15|0|100
A|HIMS|20250709|09:33:56.146872|S|78|52.145|0|78
A|HIMS|20250709|09:33:56.155002|S|5|52.145|0|5
A|HIMS|20250709|09:33:56.385036|S|200|52.11|0|200
A|HIMS|20250709|09:33:56.385063|S|100|52.11|0|100
A|HIMS|20250709|09:34:45.247729|S|61|51.96|0|61
A|HIMS|20250709|09:35:04.839754|S|100|52.13|0|100
A|HIMS|20250709|09:35:04.852109|S|100|52.125|0|100
A|HIMS|20250709|09:35:05.017727|S|100|52.125|0|100
A|HIMS|20250709|09:35:05.745097|S|100|52.18|0|100
A|HIMS|20250709|09:35:06.583466|S|200|52.11|0|200
A|HIMS|20250709|09:35:10.604399|S|100|51.96|0|100
A|HIMS|20250709|09:35:10.977287|S|100|51.93|0|100
A|HIMS|20250709|09:35:18.999944|S|225|52.11|0|225
A|HIMS|20250709|09:35:19.000023|S|75|52.11|0|75
A|HIMS|20250709|09:35:28.582216|S|100|52.13|0|100
A|HIMS|20250709|09:35:30.652456|S|52|52.115|0|52
A|HIMS|20250709|09:35:52.592891|S|100|51.72|0|100
A|HIMS|20250709|09:36:30.646590|S|100|51.61|0|100
A|HIMS|20250709|09:36:33.157202|S|100|51.71|0|100
A|HIMS|20250709|09:37:18.733361|S|100|51.86|0|100
A|HIMS|20250709|09:39:12.176938|S|100|51.725|0|100
A|HIMS|20250709|09:40:09.803594|S|100|51.25|0|100
A|HIMS|20250709|09:41:07.733633|S|100|51.32|0|100
A|HIMS|20250709|09:41:11.442845|S|100|51.43|0|100
A|HIMS|20250709|09:42:20.637904|S|87|51|0|87
A|HIMS|20250709|09:42:24.199231|S|100|50.895|0|100
A|HIMS|20250709|09:42:25.860445|S|100|50.93|0|100
A|HIMS|20250709|09:42:26.583249|S|100|50.925|0|100
A|HIMS|20250709|09:42:37.734904|S|100|51.08|0|100
A|HIMS|20250709|09:43:05.377941|S|100|51.61|0|100
A|HIMS|20250709|09:43:51.241256|S|87|51.49|0|87
A|HIMS|20250709|09:43:56.089083|S|100|51.43|0|100
A|HIMS|20250709|09:45:03.790857|S|100|51.04|0|100
A|HIMS|20250709|09:45:04.858872|S|100|51.03|0|100
A|HIMS|20250709|09:45:08.866795|S|200|51.34|0|200
A|HIMS|20250709|09:46:03.605381|S|100|51.475|0|100
A|HIMS|20250709|09:46:07.760528|S|100|51.5|0|100
A|HIMS|20250709|09:46:39.080557|S|225|51.2|0|225
A|HIMS|20250709|09:46:39.380298|S|17|51.19|0|17
A|HIMS|20250709|09:46:50.856202|S|100|51.17|0|100
A|HIMS|20250709|09:47:07.504470|S|98|51.16|0|98
A|HIMS|20250709|09:48:12.736943|S|100|51.08|0|100
A|HIMS|20250709|09:48:12.740932|S|225|51.17|0|225
A|HIMS|20250709|09:48:12.741017|S|75|51.17|0|75
A|HIMS|20250709|09:48:29.646658|S|100|51|0|100
A|HIMS|20250709|09:48:58.160635|S|100|50.95|0|100
A|HIMS|20250709|09:49:10.158013|S|100|50.88|0|100
A|HIMS|20250709|09:49:48.666917|S|100|50.875|0|100
A|HIMS|20250709|09:50:01.122882|S|100|50.9|0|100
A|HIMS|20250709|09:50:01.122882|S|100|50.9|0|100
A|HIMS|20250709|09:50:02.117455|S|1|50.96|0|1
A|HIMS|20250709|09:51:00.915633|S|100|50.685|0|100
A|HIMS|20250709|09:51:19.979053|S|100|50.695|0|100
A|HIMS|20250709|09:51:49.034383|S|100|50.59|0|100
A|HIMS|20250709|09:52:00.245716|S|100|50.62|0|100
A|HIMS|20250709|09:52:23.613625|S|100|50.86|0|100
A|HIMS|20250709|09:54:30.023783|S|100|50.515|0|100
A|HIMS|20250709|09:55:14.828896|S|100|50.57|0|100
A|HIMS|20250709|09:57:27.271487|S|18|50.2|0|18
A|HIMS|20250709|09:57:27.271576|S|182|50.2|0|182
A|HIMS|20250709|09:58:57.472385|S|100|49.82|0|100
A|HIMS|20250709|09:58:57.472512|S|100|49.82|0|100
A|HIMS|20250709|09:59:46.360541|S|100|49.85|0|100
A|HIMS|20250709|09:59:53.009862|S|100|49.85|0|100
A|HIMS|20250709|10:00:36.888379|S|100|49.62|0|100
A|HIMS|20250709|10:01:57.844267|S|100|49.84|0|100
A|HIMS|20250709|10:02:32.324943|S|87|49.86|0|87
A|HIMS|20250709|10:03:01.434431|S|87|49.68|0|87
A|HIMS|20250709|10:04:19.407065|S|19|49.805|0|19
A|HIMS|20250709|10:06:05.685966|S|100|49.47|0|100
A|HIMS|20250709|10:07:00.245321|S|100|49.74|0|100
A|HIMS|20250709|10:07:00.245321|S|100|49.74|0|100
A|HIMS|20250709|10:09:42.603560|S|100|49.485|0|100
A|HIMS|20250709|10:10:30.234999|S|100|49.655|0|100
A|HIMS|20250709|10:11:16.022136|S|100|49.75|0|100
A|HIMS|20250709|10:12:04.570213|S|417|49.5|0|417
A|HIMS|20250709|10:12:04.570213|S|83|49.5|0|83
A|HIMS|20250709|10:12:04.570335|S|100|49.5|0|100
A|HIMS|20250709|10:12:04.570366|S|25|49.5|0|25
A|HIMS|20250709|10:12:10.599586|S|100|49.565|0|100
A|HIMS|20250709|10:12:44.685618|S|100|49.75|0|100
A|HIMS|20250709|10:12:51.895413|S|87|49.69|0|87
A|HIMS|20250709|10:13:23.508454|S|100|49.58|0|100
A|HIMS|20250709|10:14:03.434046|S|100|49.49|0|100
A|HIMS|20250709|10:16:26.951692|S|100|49.585|0|100
A|HIMS|20250709|10:17:23.068822|S|100|49.62|0|100
A|HIMS|20250709|10:17:31.314453|S|500|49.52|0|500
A|HIMS|20250709|10:18:38.473635|S|23|49.57|0|23
A|HIMS|20250709|10:18:40.178453|S|100|49.58|0|100
A|HIMS|20250709|10:18:40.178533|S|100|49.58|0|100
A|HIMS|20250709|10:18:40.179220|S|100|49.58|0|100
A|HIMS|20250709|10:18:51.931563|S|100|49.76|0|100
A|HIMS|20250709|10:20:04.270850|S|100|49.815|0|100
A|HIMS|20250709|10:20:09.558345|S|100|49.74|0|100
A|HIMS|20250709|10:21:20.023764|S|100|49.82|0|100
A|HIMS|20250709|10:23:09.297727|S|87|50.04|0|87
A|HIMS|20250709|10:24:40.051984|S|100|49.955|0|100
A|HIMS|20250709|10:25:05.634472|S|100|49.93|0|100
A|HIMS|20250709|10:26:49.997973|S|87|49.61|0|87
A|HIMS|20250709|10:26:58.810981|S|100|49.555|0|100
A|HIMS|20250709|10:27:00.108472|S|100|49.48|0|100
A|HIMS|20250709|10:27:01.154366|S|100|49.41|0|100
A|HIMS|20250709|10:29:38.392381|S|200|49.29|0|200
A|HIMS|20250709|10:29:51.094001|S|47|49.19|0|47
A|HIMS|20250709|10:31:24.559670|S|87|49.02|0|87
A|HIMS|20250709|10:33:27.710793|S|100|49.185|0|100
A|HIMS|20250709|10:33:54.189339|S|100|49.155|0|100
A|HIMS|20250709|10:34:14.883055|S|100|48.99|0|100
A|HIMS|20250709|10:35:27.129471|S|100|49.01|0|100
A|HIMS|20250709|10:35:27.129490|S|173|49.01|0|173
A|HIMS|20250709|10:35:27.129519|S|27|49.01|0|27
A|HIMS|20250709|10:37:49.359279|S|16|49.16|0|16
A|HIMS|20250709|10:39:37.126141|S|100|49.18|0|100
A|HIMS|20250709|10:40:40.111134|S|100|49.255|0|100
A|HIMS|20250709|10:44:21.540979|S|100|49.285|0|100
A|HIMS|20250709|10:44:42.213126|S|100|49.285|0|100
A|HIMS|20250709|10:45:59.583546|S|100|49.395|0|100
A|HIMS|20250709|10:56:59.925517|S|100|49.58|0|100
A|HIMS|20250709|10:58:27.379290|S|100|49.57|0|100
A|HIMS|20250709|11:01:58.211748|S|100|49.39|0|100
A|HIMS|20250709|11:03:53.935824|S|100|49.58|0|100
A|HIMS|20250709|11:04:21.462428|S|87|49.56|0|87
A|HIMS|20250709|11:04:30.806245|S|100|49.61|0|100
A|HIMS|20250709|11:11:18.273673|S|50|49.64|0|50
A|HIMS|20250709|11:16:37.565846|S|100|49.79|0|100
A|HIMS|20250709|11:20:23.501139|S|1|49.55|0|1
A|HIMS|20250709|11:20:33.484575|S|87|49.63|0|87
A|HIMS|20250709|11:25:28.913951|S|100|49.82|0|100
A|HIMS|20250709|11:25:51.842916|S|100|49.71|0|100
A|HIMS|20250709|11:28:00.561841|S|100|49.775|0|100
A|HIMS|20250709|11:28:02.383745|S|100|49.82|0|100
A|HIMS|20250709|11:41:29.039499|S|100|49.295|0|100
A|HIMS|20250709|11:41:29.829703|S|100|49.175|0|100
A|HIMS|20250709|11:42:36.183413|S|234|49.26|0|234
A|HIMS|20250709|11:42:36.183413|S|1016|49.26|0|1016
A|HIMS|20250709|11:44:54.084983|S|28|49.27|0|28
A|HIMS|20250709|11:44:54.085012|S|72|49.27|0|72
A|HIMS|20250709|11:49:05.175970|S|100|49.23|0|100
A|HIMS|20250709|11:50:01.079590|S|100|49.14|0|100
A|HIMS|20250709|11:51:40.926475|S|42|48.94|0|42
A|HIMS|20250709|11:51:40.926504|S|58|48.94|0|58
A|HIMS|20250709|11:51:55.136653|S|39|48.8|0|39
A|HIMS|20250709|11:51:55.172525|E|100|48.825|0|100
A|HIMS|20250709|11:55:40.831851|S|100|48.965|0|100
A|HIMS|20250709|11:57:11.274854|S|148|48.84|0|148
A|HIMS|20250709|12:00:02.805877|S|77|48.69|0|77
A|HIMS|20250709|12:03:14.359143|S|200|49.06|0|200
A|HIMS|20250709|12:03:14.360373|S|175|49.06|0|175
A|HIMS|20250709|12:03:55.413467|S|100|49.06|0|100
A|HIMS|20250709|12:04:22.184239|S|100|49.11|0|100
A|HIMS|20250709|12:08:09.979272|S|100|49.185|0|100
A|HIMS|20250709|12:18:33.592915|S|200|49.41|0|200
A|HIMS|20250709|12:20:38.450496|S|100|49.54|0|100
A|HIMS|20250709|12:39:50.442151|S|100|50.2|0|100
A|HIMS|20250709|12:42:06.087653|S|225|50.34|0|225
A|HIMS|20250709|12:46:25.396014|S|36|50.3|0|36
A|HIMS|20250709|12:46:34.155874|S|100|50.275|0|100
A|HIMS|20250709|12:47:26.599525|S|50|50.34|0|50
A|HIMS|20250709|12:59:21.203633|S|500|50.5|0|500
A|HIMS|20250709|12:59:21.203972|S|500|50.5|0|500
A|HIMS|20250709|12:59:21.204309|S|500|50.5|0|500
A|HIMS|20250709|12:59:21.209531|S|100|50.555|0|100
A|HIMS|20250709|12:59:21.221937|S|225|50.58|0|225
A|HIMS|20250709|12:59:21.222038|S|75|50.58|0|75
A|HIMS|20250709|13:02:42.818088|S|134|50.5|0|134
A|HIMS|20250709|13:02:42.818088|S|141|50.5|0|141
A|HIMS|20250709|13:02:42.818088|S|225|50.51|0|225
A|HIMS|20250709|13:02:42.818332|S|16|50.51|0|16
A|HIMS|20250709|13:02:42.818366|S|16|50.51|0|16
A|HIMS|20250709|13:03:05.277536|S|500|50.5|0|500
A|HIMS|20250709|13:03:05.277564|S|328|50.5|0|328
A|HIMS|20250709|13:03:05.277714|S|500|50.5|0|500
A|HIMS|20250709|13:03:05.277742|S|72|50.5|0|72
A|HIMS|20250709|13:06:03.828375|S|25|50.64|0|25
A|HIMS|20250709|13:07:36.029585|S|1|50.64|0|1
A|HIMS|20250709|13:13:47.466658|S|24|50.35|0|24
A|HIMS|20250709|13:13:47.466659|S|76|50.35|0|76
A|HIMS|20250709|13:14:21.245040|S|10|50.275|0|10
A|HIMS|20250709|13:14:40.312200|S|100|50.27|0|100
A|HIMS|20250709|13:19:05.077407|S|100|50.14|0|100
A|HIMS|20250709|13:25:34.948763|S|100|50.355|0|100
A|HIMS|20250709|13:25:34.958139|S|100|50.42|0|100
A|HIMS|20250709|13:26:49.176867|S|100|50.37|0|100
A|HIMS|20250709|13:27:55.792175|S|87|50.51|0|87
A|HIMS|20250709|13:27:56.031527|S|100|50.495|0|100
A|HIMS|20250709|13:28:52.542076|S|100|50.445|0|100
A|HIMS|20250709|13:42:06.858374|S|100|50.59|0|100
A|HIMS|20250709|13:59:45.971805|S|100|50.31|0|100
A|HIMS|20250709|14:03:34.204566|S|100|50.53|0|100
A|HIMS|20250709|14:10:34.228097|S|100|50.555|0|100
A|HIMS|20250709|14:11:53.249640|S|19|50.55|0|19
A|HIMS|20250709|14:25:27.254093|S|100|50.97|0|100
A|HIMS|20250709|14:25:27.436530|S|100|50.97|0|100
A|HIMS|20250709|14:25:27.596472|S|25|50.97|0|25
A|HIMS|20250709|14:27:55.941141|S|100|50.95|0|100
A|HIMS|20250709|14:28:16.573506|S|100|50.925|0|100
A|HIMS|20250709|14:28:16.716485|S|100|50.925|0|100
A|HIMS|20250709|14:28:16.861060|S|100|50.94|0|100
A|HIMS|20250709|14:28:17.285501|S|100|50.93|0|100
A|HIMS|20250709|14:28:22.317575|S|100|50.925|0|100
A|HIMS|20250709|14:35:04.394671|S|100|50.79|0|100
A|HIMS|20250709|14:40:47.229443|S|1|50.93|0|1
A|HIMS|20250709|14:43:44.545797|S|100|50.97|0|100
A|HIMS|20250709|14:46:50.022875|S|100|51.12|0|100
A|HIMS|20250709|14:48:23.696084|S|100|51|0|100
A|HIMS|20250709|14:49:24.791291|S|13|50.97|0|13
A|HIMS|20250709|14:49:27.339050|S|9|50.97|0|9
A|HIMS|20250709|14:49:27.341197|S|1|50.97|0|1
A|HIMS|20250709|15:00:38.897229|S|26|51.04|0|26
A|HIMS|20250709|15:02:41.324054|S|1|50.93|0|1
A|HIMS|20250709|15:08:26.770054|S|87|51.14|0|87
A|HIMS|20250709|15:14:25.591152|S|100|51.07|0|100
A|HIMS|20250709|15:19:26.003886|S|87|51.25|0|87
A|HIMS|20250709|15:20:13.099746|S|100|51.22|0|100
A|HIMS|20250709|15:21:40.497475|S|87|51.2|0|87
A|HIMS|20250709|15:21:56.399193|S|50|51.24|0|50
A|HIMS|20250709|15:22:43.628355|S|87|51.21|0|87
A|HIMS|20250709|15:26:41.862775|S|87|51.18|0|87
A|HIMS|20250709|15:36:19.070356|S|200|51.07|0|200
A|HIMS|20250709|15:37:06.149622|S|200|51.08|0|200
A|HIMS|20250709|15:45:00.319207|S|77|51.23|0|77
A|HIMS|20250709|15:47:08.600978|S|200|51.16|0|200
A|HIMS|20250709|15:51:30.484827|S|72|51.08|0|72
A|HIMS|20250709|15:51:37.543495|S|118|51.06|0|118
A|HIMS|20250709|15:52:40.050120|S|225|51.02|0|225
A|HIMS|20250709|15:52:40.050212|S|225|51.02|0|225
A|HIMS|20250709|15:53:01.898233|S|30|51|0|30
A|HIMS|20250709|15:55:00.897191|S|100|51|0|100
A|HIMS|20250709|15:55:57.902074|S|200|51.085|0|200
A|HIMX|20250709|12:21:00.490525|S|322|9.23|0|322
A|HIMX|20250709|14:28:32.697308|S|25|9.265|0|25
A|HIMZ|20250709|09:31:14.235069|S|100|22.54|0|100
A|HIMZ|20250709|09:31:14.235177|S|100|22.54|0|100
A|HIMZ|20250709|09:31:14.236102|S|100|22.55|0|100
A|HIMZ|20250709|09:33:28.439056|S|24|22.73|0|24
A|HIMZ|20250709|09:33:28.439085|S|62|22.73|0|62
A|HIMZ|20250709|09:33:28.439223|S|14|22.73|0|14
A|HIMZ|20250709|09:39:00.157192|S|100|23.03|0|100
A|HIMZ|20250709|09:41:11.442616|S|100|22.63|0|100
A|HIMZ|20250709|09:42:04.104091|S|100|22.46|0|100
A|HIMZ|20250709|09:47:50.675157|S|100|22.42|0|100
A|HIMZ|20250709|09:52:07.210516|S|55|22.02|0|55
A|HIMZ|20250709|09:52:07.210868|S|45|22.02|0|45
A|HIMZ|20250709|11:28:25.927773|S|163|21.2|0|163
A|HIMZ|20250709|11:28:26.026281|S|100|21.2|0|100
A|HIMZ|20250709|11:28:28.194713|S|37|21.2|0|37
A|HIMZ|20250709|12:04:17.777209|S|100|20.6|0|100
A|HIMZ|20250709|12:04:17.777209|S|41|20.6|0|41
A|HIMZ|20250709|12:04:17.777263|S|92|20.6|0|92
A|HIMZ|20250709|12:04:17.777279|S|8|20.6|0|8
A|HIMZ|20250709|12:04:17.777280|S|33|20.6|0|33
A|HIMZ|20250709|12:04:17.777537|S|67|20.6|0|67
A|HIMZ|20250709|12:04:17.777537|S|33|20.6|0|33
A|HIMZ|20250709|12:17:49.905419|S|100|20.9|0|100
A|HIMZ|20250709|12:17:49.905455|S|100|20.9|0|100
A|HIMZ|20250709|12:17:49.905456|S|100|20.9|0|100
A|HIMZ|20250709|12:17:49.905490|S|11|20.9|0|11
A|HIMZ|20250709|12:17:49.905502|S|60|20.9|0|60
A|HIMZ|20250709|12:17:49.905502|S|89|20.9|0|89
A|HIMZ|20250709|12:17:49.907281|S|40|20.9|0|40
A|HIMZ|20250709|12:17:49.907281|S|100|20.9|0|100
A|HIMZ|20250709|12:17:49.907352|S|22|20.9|0|22
A|HIMZ|20250709|12:17:49.907601|S|78|20.9|0|78
A|HIMZ|20250709|12:17:49.907601|S|22|20.9|0|22
A|HIMZ|20250709|12:17:49.907667|S|78|20.9|0|78
A|HIMZ|20250709|12:17:49.907667|S|22|20.9|0|22
A|HIMZ|20250709|12:17:49.907959|S|89|20.9|0|89
A|HIMZ|20250709|12:17:49.907959|S|78|20.9|0|78
A|HIMZ|20250709|12:17:49.908209|S|67|20.9|0|67
A|HIMZ|20250709|12:17:49.908209|S|100|20.9|0|100
A|HIMZ|20250709|12:17:49.908209|S|11|20.9|0|11
A|HIMZ|20250709|12:17:49.908360|S|11|20.9|0|11
A|HIMZ|20250709|12:17:49.909484|S|48|20.9|0|48
A|HIO|20250709|14:43:05.819682|S|100|4.02|0|100
A|HITI|20250709|09:55:23.489163|S|100|2.34|0|100
A|HITI|20250709|10:15:09.502596|S|200|2.33|0|200
A|HITI|20250709|11:05:11.029656|S|10|2.35|0|10
A|HITI|20250709|11:05:16.229654|S|12|2.35|0|12
A|HITI|20250709|11:05:18.729651|S|6|2.35|0|6
A|HITI|20250709|11:05:21.354647|S|6|2.35|0|6
A|HITI|20250709|11:05:23.854650|S|6|2.35|0|6
A|HITI|20250709|11:05:26.454647|S|6|2.35|0|6
A|HITI|20250709|11:05:29.079657|S|6|2.35|0|6
A|HITI|20250709|11:05:31.579646|S|6|2.35|0|6
A|HITI|20250709|11:05:34.179649|S|6|2.35|0|6
A|HITI|20250709|11:05:36.679649|S|6|2.35|0|6
A|HITI|20250709|11:05:39.304652|S|6|2.35|0|6
A|HITI|20250709|11:05:41.904646|S|6|2.35|0|6
A|HITI|20250709|11:05:44.429655|S|6|2.35|0|6
A|HITI|20250709|11:05:47.029653|S|6|2.35|0|6
A|HITI|20250709|11:05:49.629646|S|6|2.35|0|6
A|HITI|20250709|11:05:52.129645|S|6|2.35|0|6
A|HITI|20250709|12:10:56.838893|S|400|2.35|0|400
A|HITI|20250709|14:52:01.349583|E|200|2.35|0|200
A|HITI|20250709|14:52:01.349781|E|100|2.35|0|100
A|HITI|20250709|15:06:59.907055|S|100|2.35|0|100
A|HITI|20250709|15:32:24.142834|S|36|2.35|0|36
A|HIVE|20250709|10:04:27.029983|S|5|2.15|0|5
A|HIVE|20250709|10:48:03.091294|S|100|2.1|0|100
A|HIVE|20250709|11:34:57.952902|S|100|2.105|0|100
A|HIVE|20250709|12:01:12.629531|S|100|2.11|0|100
A|HIVE|20250709|12:02:28.030019|S|55|2.1|0|55
A|HIVE|20250709|12:16:32.963541|S|100|2.1|0|100
A|HIVE|20250709|12:18:33.815086|S|100|2.095|0|100
A|HIVE|20250709|12:42:53.030011|S|4|2.12|0|4
A|HIVE|20250709|13:07:08.030075|S|16|2.11|0|16
A|HIVE|20250709|13:11:33.985619|S|200|2.115|0|200
A|HIVE|20250709|13:11:34.200995|S|200|2.115|0|200
A|HIVE|20250709|13:11:59.245214|S|100|2.125|0|100
A|HIVE|20250709|14:47:25.267398|S|100|2.145|0|100
A|HIVE|20250709|15:47:52.162653|S|400|2.215|0|400
A|HIVE|20250709|15:47:52.162727|S|100|2.215|0|100
A|HIW|20250709|10:16:04.085427|S|5|30.85|0|5
A|HIW|20250709|10:16:04.085427|S|150|30.87|0|150
A|HIW|20250709|14:40:41.172280|S|150|31.02|0|150
A|HIW|20250709|14:55:58.753519|S|1|31.03|0|1
A|HIW|20250709|15:07:33.644580|S|38|31.07|0|38
A|HIW|20250709|15:08:12.362258|S|26|31.07|0|26
A|HIW|20250709|15:08:12.362258|S|136|31.07|0|136
A|HIW|20250709|15:08:12.362258|S|26|31.07|0|26
A|HIW|20250709|15:54:13.138490|S|150|30.93|0|150
A|HIW|20250709|15:54:30.083358|S|42|30.93|0|42
A|HIW|20250709|15:54:30.084406|S|150|30.93|0|150
A|HIW|20250709|15:55:00.901957|S|42|30.94|0|42
A|HKPD|20250709|11:16:56.540628|S|200|1.42|0|200
A|HKPD|20250709|11:16:56.547468|S|200|1.44|0|200
A|HKPD|20250709|11:40:33.568561|S|89|1.38|0|89
A|HKPD|20250709|11:45:10.450396|S|100|1.38|0|100
A|HKPD|20250709|12:20:22.073217|S|93|1.4|0|93
A|HKPD|20250709|13:52:14.836086|S|100|1.34|0|100
A|HKPD|20250709|13:53:57.979247|S|100|1.35|0|100
A|HKPD|20250709|14:21:38.384952|S|100|1.37|0|100
A|HKPD|20250709|15:08:33.312007|S|100|1.38|0|100
A|HL|20250709|09:36:56.644880|S|78|5.51|0|78
A|HL|20250709|09:46:44.880938|S|100|5.555|0|100
A|HL|20250709|10:08:05.596684|S|400|5.675|0|400
A|HL|20250709|10:08:05.596707|S|400|5.675|0|400
A|HL|20250709|10:15:21.566174|S|100|5.7|0|100
A|HL|20250709|11:31:41.991450|S|6|5.74|0|6
A|HL|20250709|11:52:52.913662|S|200|5.735|0|200
A|HL|20250709|11:57:16.549331|S|5|5.72|0|5
A|HL|20250709|11:59:59.888657|S|200|5.715|0|200
A|HL|20250709|12:02:26.434127|S|100|5.68|0|100
A|HL|20250709|13:21:50.927687|S|100|5.74|0|100
A|HL|20250709|13:21:50.928579|S|500|5.74|0|500
A|HL|20250709|13:44:01.185369|S|200|5.725|0|200
A|HL|20250709|15:33:33.138081|S|100|5.78|0|100
A|HL|20250709|15:49:28.058033|S|159|5.765|0|159
A|HL|20250709|15:56:30.711513|S|200|5.755|0|200
A|HL|20250709|15:57:40.602725|S|100|5.76|0|100
A|HL|20250709|15:59:10.146474|S|300|5.76|0|300
A|HLF|20250709|09:49:01.174640|S|100|10.03|0|100
A|HLF|20250709|11:19:02.125339|S|20|9.9|0|20
A|HLF|20250709|11:24:53.072835|S|100|9.91|0|100
A|HLF|20250709|11:39:41.582695|S|5|9.92|0|5
A|HLF|20250709|13:25:07.358305|S|200|9.98|0|200
A|HLF|20250709|14:06:24.301506|S|5|9.97|0|5
A|HLF|20250709|14:57:44.314156|S|20|9.97|0|20
A|HLF|20250709|15:26:13.825949|S|1|9.97|0|1
A|HLI|20250709|13:32:42.693343|S|100|187.285|0|100
A|HLIO|20250709|11:06:02.259472|S|7|35.16|0|7
A|HLIO|20250709|11:06:02.259472|S|10|35.16|0|10
A|HLIO|20250709|11:06:02.259473|S|23|35.16|0|23
A|HLIO|20250709|11:06:02.259473|S|34|35.16|0|34
A|HLIO|20250709|11:06:02.259473|S|15|35.16|0|15
A|HLIO|20250709|12:36:28.947878|S|99|35.3|0|99
A|HLIO|20250709|12:36:28.947878|S|32|35.32|0|32
A|HLIO|20250709|12:36:28.947928|S|32|35.3|0|32
A|HLIO|20250709|15:18:45.821442|S|23|35.44|0|23
A|HLIO|20250709|15:42:35.615694|S|35|35.38|0|35
A|HLIO|20250709|15:42:35.615703|S|29|35.38|0|29
A|HLIO|20250709|15:54:13.591970|S|1|35.6|0|1
A|HLIO|20250709|15:57:43.084025|S|100|35.66|0|100
A|HLIT|20250709|10:10:20.429388|E|2|9.16|0|2
A|HLIT|20250709|11:01:00.878491|S|1|9.14|0|1
A|HLIT|20250709|12:48:32.274289|S|1|9.37|0|1
A|HLIT|20250709|14:18:04.834964|E|5|9.44|0|5
A|HLLY|20250709|11:26:35.852150|S|3|2.21|0|3
A|HLLY|20250709|12:25:23.168342|S|82|2.21|0|82
A|HLMN|20250709|09:54:44.934891|S|1|7.56|0|1
A|HLMN|20250709|10:00:51.894147|S|16|7.57|0|16
A|HLMN|20250709|10:59:40.624820|S|1|7.55|0|1
A|HLMN|20250709|11:24:42.536195|S|5|7.55|0|5
A|HLMN|20250709|13:00:47.021043|S|100|7.56|0|100
A|HLMN|20250709|13:09:38.196005|S|100|7.58|0|100
A|HLMN|20250709|13:18:41.046219|S|2|7.595|0|2
A|HLMN|20250709|13:56:03.735836|S|100|7.61|0|100
A|HLMN|20250709|14:02:44.882108|S|100|7.62|0|100
A|HLMN|20250709|14:17:56.980156|S|100|7.64|0|100
A|HLMN|20250709|15:03:49.243117|S|52|7.62|0|52
A|HLMN|20250709|15:09:51.641749|S|100|7.6|0|100
A|HLMN|20250709|15:41:04.942909|S|1|7.65|0|1
A|HLN|20250709|09:45:56.981270|S|200|10.075|0|200
A|HLN|20250709|10:19:48.149155|S|400|10.075|0|400
A|HLN|20250709|11:53:22.383207|S|400|10.025|0|400
A|HLN|20250709|11:53:22.383207|S|400|10.025|0|400
A|HLN|20250709|14:36:51.747895|S|100|10.045|0|100
A|HLN|20250709|14:37:01.137321|S|100|10.045|0|100
A|HLN|20250709|14:37:03.167178|S|200|10.045|0|200
A|HLN|20250709|14:37:04.184629|S|200|10.045|0|200
A|HLN|20250709|14:43:14.703755|S|86|10.04|0|86
A|HLP|20250709|10:39:03.727572|S|50|.72|0|50
A|HLP|20250709|10:39:03.727572|S|100|.72|0|100
A|HLP|20250709|12:56:37.132764|S|1|.7198|0|1
A|HLP|20250709|12:56:37.242507|S|1|.7198|0|1
A|HLP|20250709|12:56:37.507662|S|1|.7198|0|1
A|HLT|20250709|11:13:45.644282|S|200|270.93|0|200
A|HLT|20250709|11:38:48.081410|S|5|269.915|0|5
A|HLT|20250709|12:03:04.711672|S|1|271.24|0|1
A|HLT|20250709|13:01:46.498211|S|100|270.935|0|100
A|HLT|20250709|14:21:01.546202|S|4|271.84|0|4
A|HLT|20250709|14:28:23.161393|S|1|271.82|0|1
A|HLT|20250709|14:51:09.366113|S|10|271.49|0|10
A|HLT|20250709|14:51:09.368297|S|42|271.53|0|42
A|HLT|20250709|14:51:09.368921|S|35|271.53|0|35
A|HLT|20250709|14:51:45.903945|S|5|271.53|0|5
A|HLT|20250709|14:53:52.908938|S|90|271.53|0|90
A|HLT|20250709|15:36:34.969138|S|38|271.71|0|38
A|HLT|20250709|15:50:12.023661|S|5|272.08|0|5
A|HLT|20250709|15:56:19.581685|S|100|272.37|0|100
A|HLVX|20250709|14:10:46.347973|S|54|2.08|0|54
A|HLX|20250709|09:49:02.642330|S|5|6.72|0|5
A|HLX|20250709|10:00:01.448041|S|12|6.74|0|12
A|HLX|20250709|11:38:47.509603|S|100|6.81|0|100
A|HLX|20250709|11:38:47.509603|S|100|6.81|0|100
A|HLX|20250709|11:53:08.084966|S|100|6.83|0|100
A|HLX|20250709|11:53:44.149429|S|100|6.86|0|100
A|HLX|20250709|11:57:33.536132|S|100|6.85|0|100
A|HLX|20250709|12:01:49.822818|S|10|6.865|0|10
A|HLX|20250709|12:01:49.822818|S|90|6.86|0|90
A|HLX|20250709|12:02:33.671423|S|100|6.84|0|100
A|HLX|20250709|12:02:49.185223|S|100|6.83|0|100
A|HLX|20250709|12:13:02.102099|S|100|6.83|0|100
A|HLX|20250709|12:50:50.835761|S|100|6.96|0|100
A|HLX|20250709|13:19:06.177225|S|134|6.98|0|134
A|HLX|20250709|13:40:00.401387|S|1|6.91|0|1
A|HLX|20250709|14:17:04.210624|S|100|6.91|0|100
A|HLX|20250709|14:23:27.809647|S|27|6.895|0|27
A|HLX|20250709|15:00:08.709261|S|1|6.895|0|1
A|HLX|20250709|15:11:58.189754|S|100|6.88|0|100
A|HLX|20250709|15:15:38.349383|S|5|6.85|0|5
A|HLX|20250709|15:16:19.920948|S|1|6.84|0|1
A|HLX|20250709|15:19:48.263756|S|1|6.84|0|1
A|HLX|20250709|15:19:48.263756|S|1|6.84|0|1
A|HLX|20250709|15:39:00.162449|S|2|6.85|0|2
A|HMC|20250709|10:48:00.920821|S|100|30.305|0|100
A|HMC|20250709|12:45:53.496406|S|54|30.455|0|54
A|HMC|20250709|13:47:11.898860|S|200|30.445|0|200
A|HMC|20250709|14:03:40.385537|S|1|30.485|0|1
A|HMC|20250709|14:03:49.186520|S|1|30.485|0|1
A|HMC|20250709|15:28:40.691448|S|200|30.545|0|200
A|HMC|20250709|15:30:43.028662|S|239|30.555|0|239
A|HMC|20250709|15:33:51.733144|S|200|30.545|0|200
A|HMC|20250709|15:41:19.743500|S|163|30.585|0|163
A|HMC|20250709|15:49:11.727673|S|51|30.58|0|51
A|HMC|20250709|15:58:47.619262|S|163|30.595|0|163
A|HMN|20250709|14:10:31.355892|S|81|40.79|0|81
A|HMN|20250709|14:18:20.329848|S|1|40.68|0|1
A|HMN|20250709|14:18:20.329864|S|2|40.68|0|2
A|HMN|20250709|15:26:20.400611|S|4|40.83|0|4
A|HMN|20250709|15:51:46.196610|S|79|40.98|0|79
A|HMR|20250709|13:00:08.058240|S|100|1.59|0|100
A|HMY|20250709|09:33:21.589030|S|100|14.045|0|100
A|HMY|20250709|10:07:29.900149|S|100|14.175|0|100
A|HMY|20250709|13:23:21.475727|S|53|14.31|0|53
A|HMY|20250709|15:31:14.048327|S|100|14.4|0|100
A|HNGE|20250709|15:22:37.800444|S|33|44.94|0|33
A|HNGE|20250709|15:57:13.197993|S|100|44.85|0|100
A|HNGE|20250709|15:59:47.245303|S|100|44.79|0|100
A|HNI|20250709|13:19:02.533627|S|1|51.56|0|1
A|HNI|20250709|14:43:46.950706|S|1|51.71|0|1
A|HNI|20250709|14:47:49.375738|S|1|51.71|0|1
A|HNI|20250709|15:32:09.436104|S|120|51.76|0|120
A|HNI|20250709|15:45:44.968887|S|26|51.8|0|26
A|HNNA|20250709|11:36:11.328128|S|100|12.56|0|100
A|HNNA|20250709|15:30:35.718114|S|16|12.78|0|16
A|HNST|20250709|10:51:58.389571|S|311|4.715|0|311
A|HNST|20250709|11:16:03.110438|S|311|4.755|0|311
A|HNST|20250709|11:18:07.704220|S|100|4.76|0|100
A|HNST|20250709|13:27:54.244030|S|17|4.74|0|17
A|HNST|20250709|15:11:42.556052|S|100|4.79|0|100
A|HNST|20250709|15:37:33.108343|S|1|4.8|0|1
A|HNST|20250709|15:37:33.108356|S|99|4.8|0|99
A|HNST|20250709|15:41:29.578635|S|100|4.805|0|100
A|HNST|20250709|15:47:49.146154|S|100|4.81|0|100
A|HODL|20250709|11:34:13.825901|S|900|30.83|0|900
A|HODL|20250709|15:30:45.691779|S|100|31.28|0|100
A|HODL|20250709|15:37:15.622598|S|400|31.32|0|400
A|HODL|20250709|15:37:15.622598|S|100|31.32|0|100
A|HODL|20250709|15:41:07.487553|S|125|31.495|0|125
A|HODL|20250709|15:41:12.006004|S|125|31.495|0|125
A|HODL|20250709|15:41:12.006160|S|75|31.495|0|75
A|HODL|20250709|15:41:38.299707|S|125|31.525|0|125
A|HODL|20250709|15:50:01.253387|S|99|31.59|0|99
A|HODL|20250709|15:50:01.253432|S|712|31.59|0|712
A|HOG|20250709|14:00:47.256150|S|5|24.78|0|5
A|HOG|20250709|15:25:04.233660|S|50|24.64|0|50
A|HOG|20250709|15:35:06.428064|S|75|24.69|0|75
A|HOLO|20250709|11:45:43.623893|S|200|5.675|0|200
A|HOLO|20250709|13:12:36.625014|S|100|5.73|0|100
A|HOLO|20250709|13:41:25.485272|S|60|5.75|0|60
A|HOLO|20250709|13:44:41.311372|S|1|5.87|0|1
A|HOLO|20250709|13:44:41.311373|S|99|5.86|0|99
A|HOLO|20250709|13:44:44.279949|S|26|5.86|0|26
A|HOLO|20250709|13:44:44.279949|S|100|5.86|0|100
A|HOLO|20250709|13:44:44.279950|S|74|5.86|0|74
A|HOLO|20250709|13:44:44.280058|S|100|5.86|0|100
A|HOLO|20250709|13:45:01.041143|S|100|5.88|0|100
A|HOLO|20250709|13:45:05.297114|S|100|5.88|0|100
A|HOLO|20250709|13:54:40.304530|S|100|6.02|0|100
A|HOLO|20250709|13:54:40.304609|S|100|6.02|0|100
A|HOLO|20250709|14:00:52.622642|S|100|6.065|0|100
A|HOLO|20250709|14:04:05.059855|S|1|6.06|0|1
A|HOLO|20250709|14:05:51.222458|S|1|6.08|0|1
A|HOLO|20250709|14:10:19.320327|S|100|5.93|0|100
A|HOLO|20250709|14:34:56.550141|S|1|6.07|0|1
A|HOLO|20250709|15:22:11.303372|S|2|5.92|0|2
A|HOLX|20250709|09:37:55.136910|S|100|65.98|0|100
A|HOLX|20250709|09:51:23.935618|S|100|65.24|0|100
A|HOLX|20250709|10:02:29.564125|S|100|64.97|0|100
A|HOLX|20250709|10:39:28.032122|S|1|65.04|0|1
A|HOLX|20250709|10:39:59.486720|S|1|65.05|0|1
A|HOLX|20250709|10:39:59.486720|S|1|65.05|0|1
A|HOLX|20250709|11:47:40.704632|S|5|65.2|0|5
A|HOLX|20250709|12:31:26.622871|S|6|65.11|0|6
A|HOLX|20250709|13:21:16.037070|S|6|65.42|0|6
A|HOLX|20250709|13:59:05.530344|S|16|65.42|0|16
A|HOLX|20250709|14:40:59.119894|S|179|65.48|0|179
A|HOLX|20250709|14:40:59.119918|S|21|65.48|0|21
A|HOLX|20250709|14:40:59.119919|S|57|65.48|0|57
A|HOLX|20250709|14:54:20.737361|S|40|65.4|0|40
A|HOLX|20250709|15:10:56.357195|S|3|65.41|0|3
A|HOLX|20250709|15:10:59.950726|S|267|65.41|0|267
A|HOLX|20250709|15:18:25.686793|S|100|65.51|0|100
A|HOLX|20250709|15:46:10.708006|S|1|65.73|0|1
A|HOLX|20250709|15:53:09.334531|S|24|65.7|0|24
A|HOLX|20250709|15:55:00.136971|S|1|65.76|0|1
A|HOMB|20250709|10:05:33.963888|S|4|29.82|0|4
A|HOMB|20250709|11:35:34.800779|S|222|29.73|0|222
A|HOMB|20250709|13:32:32.436788|S|100|29.67|0|100
A|HOMB|20250709|13:34:49.896192|S|1|29.64|0|1
A|HOMB|20250709|13:43:11.205094|S|1|29.67|0|1
A|HOMB|20250709|15:03:27.465498|S|1|29.64|0|1
A|HON|20250709|10:20:32.424028|S|38|239.22|0|38
A|HON|20250709|10:20:32.424108|S|38|239.22|0|38
A|HON|20250709|11:06:02.521653|S|1|237.195|0|1
A|HON|20250709|12:41:15.409254|S|4|236.83|0|4
A|HON|20250709|13:38:48.802115|S|1|237.87|0|1
A|HON|20250709|13:59:39.888726|S|38|238.04|0|38
A|HON|20250709|13:59:39.888897|S|38|238.04|0|38
A|HON|20250709|14:03:22.157536|S|5|238.24|0|5
A|HON|20250709|14:48:41.342797|S|3|238.23|0|3
A|HON|20250709|14:48:41.343703|S|2|238.23|0|2
A|HON|20250709|15:05:14.378963|S|5|238.56|0|5
A|HON|20250709|15:05:14.378981|S|5|238.56|0|5
A|HON|20250709|15:37:41.914537|S|1|238.53|0|1
A|HON|20250709|15:47:07.594264|S|2|238.69|0|2
A|HON|20250709|15:58:52.022926|S|266|238.7|0|266
A|HOND|20250709|15:55:42.023844|S|100|10.89|0|100
A|HONE|20250709|09:44:59.082448|S|35|12.29|0|35
A|HONE|20250709|10:00:06.572152|S|13|12.21|0|13
A|HONE|20250709|10:04:57.229669|S|100|12.2|0|100
A|HONE|20250709|10:34:15.482053|S|41|12.21|0|41
A|HONE|20250709|10:34:15.482071|S|59|12.21|0|59
A|HONE|20250709|14:20:46.070854|S|33|12.12|0|33
A|HONE|20250709|14:34:23.449997|S|6|12.11|0|6
A|HONE|20250709|15:55:31.761625|S|50|12.185|0|50
A|HONE|20250709|15:55:52.454553|S|100|12.18|0|100
A|HOOD|20250709|09:30:00.101852|S|100|92.925|0|100
A|HOOD|20250709|09:30:00.546390|S|100|92.61|0|100
A|HOOD|20250709|09:30:00.567118|S|100|92.665|0|100
A|HOOD|20250709|09:30:00.660988|S|100|92.73|0|100
A|HOOD|20250709|09:30:01.202510|S|1|92.64|0|1
A|HOOD|20250709|09:30:09.879963|S|42|92.96|0|42
A|HOOD|20250709|09:30:09.879978|S|41|92.96|0|41
A|HOOD|20250709|09:30:21.905206|S|100|93.19|0|100
A|HOOD|20250709|09:30:30.331844|S|100|93.15|0|100
A|HOOD|20250709|09:30:31.296217|S|100|93.09|0|100
A|HOOD|20250709|09:30:52.742557|S|100|93.21|0|100
A|HOOD|20250709|09:30:54.447334|S|28|93.045|0|28
A|HOOD|20250709|09:30:54.447335|S|72|93.045|0|72
A|HOOD|20250709|09:30:54.451903|S|28|93.03|0|28
A|HOOD|20250709|09:31:06.696945|S|100|93|0|100
A|HOOD|20250709|09:31:08.458001|S|100|93.21|0|100
A|HOOD|20250709|09:31:16.194690|S|100|93.255|0|100
A|HOOD|20250709|09:31:16.616077|S|200|93.6|0|200
A|HOOD|20250709|09:31:17.121748|S|100|93.575|0|100
A|HOOD|20250709|09:31:39.210804|S|100|93.1|0|100
A|HOOD|20250709|09:31:58.607566|S|100|92.97|0|100
A|HOOD|20250709|09:32:02.406532|S|100|92.89|0|100
A|HOOD|20250709|09:32:11.559434|S|100|92.55|0|100
A|HOOD|20250709|09:32:16.315877|S|62|92.29|0|62
A|HOOD|20250709|09:32:34.280857|S|200|92.28|0|200
A|HOOD|20250709|09:33:04.038257|S|100|92.49|0|100
A|HOOD|20250709|09:34:04.151114|S|100|92.49|0|100
A|HOOD|20250709|09:34:04.151239|S|100|92.49|0|100
A|HOOD|20250709|09:34:46.638793|S|100|92.37|0|100
A|HOOD|20250709|09:34:48.558682|S|100|92.26|0|100
A|HOOD|20250709|09:35:24.338348|S|100|92.35|0|100
A|HOOD|20250709|09:36:28.571841|S|100|92.215|0|100
A|HOOD|20250709|09:37:15.873023|S|100|92.315|0|100
A|HOOD|20250709|09:40:17.410965|S|100|92.14|0|100
A|HOOD|20250709|09:46:05.508581|S|100|93.13|0|100
A|HOOD|20250709|09:46:59.940762|S|62|93.23|0|62
A|HOOD|20250709|09:47:28.726024|S|225|93.51|0|225
A|HOOD|20250709|09:49:39.066490|S|100|93.51|0|100
A|HOOD|20250709|09:49:39.775576|S|100|93.5|0|100
A|HOOD|20250709|09:50:31.022819|S|10|93.37|0|10
A|HOOD|20250709|09:53:52.307611|S|10|92.97|0|10
A|HOOD|20250709|09:54:03.980065|S|15|92.92|0|15
A|HOOD|20250709|09:54:03.980095|S|85|92.92|0|85
A|HOOD|20250709|10:00:50.925513|S|10|93.11|0|10
A|HOOD|20250709|10:01:01.952498|S|100|92.9|0|100
A|HOOD|20250709|10:01:13.747243|S|100|92.965|0|100
A|HOOD|20250709|10:02:14.557787|S|100|93.135|0|100
A|HOOD|20250709|10:02:59.098557|S|100|92.93|0|100
A|HOOD|20250709|10:04:14.211078|S|100|92.92|0|100
A|HOOD|20250709|10:04:48.273403|S|62|93.05|0|62
A|HOOD|20250709|10:05:11.189971|S|265|93.17|0|265
A|HOOD|20250709|10:05:25.421581|S|100|93.16|0|100
A|HOOD|20250709|10:08:04.019567|S|100|93.365|0|100
A|HOOD|20250709|10:08:05.850916|S|100|93.33|0|100
A|HOOD|20250709|10:08:10.498360|S|69|93.37|0|69
A|HOOD|20250709|10:08:58.762452|S|100|93.52|0|100
A|HOOD|20250709|10:20:08.034017|S|200|94.21|0|200
A|HOOD|20250709|10:23:24.328809|S|100|94.53|0|100
A|HOOD|20250709|10:23:55.893412|S|100|94.385|0|100
A|HOOD|20250709|10:30:50.084206|S|62|92.95|0|62
A|HOOD|20250709|10:31:22.740700|S|100|92.665|0|100
A|HOOD|20250709|10:36:45.189333|S|2|92.87|0|2
A|HOOD|20250709|10:37:37.195491|S|100|93.305|0|100
A|HOOD|20250709|10:46:12.433086|S|24|93.24|0|24
A|HOOD|20250709|10:53:55.414162|S|100|93.02|0|100
A|HOOD|20250709|11:02:41.046006|S|100|93.53|0|100
A|HOOD|20250709|11:08:11.465100|S|100|93.14|0|100
A|HOOD|20250709|11:08:18.592462|S|62|93.14|0|62
A|HOOD|20250709|11:10:21.781389|S|100|93.5|0|100
A|HOOD|20250709|11:13:48.152365|S|100|93.665|0|100
A|HOOD|20250709|11:29:46.130456|S|62|94.45|0|62
A|HOOD|20250709|11:36:41.903540|S|15|93.87|0|15
A|HOOD|20250709|11:38:02.862348|S|2|93.79|0|2
A|HOOD|20250709|11:38:42.227302|S|2|93.74|0|2
A|HOOD|20250709|11:42:49.911789|S|2|93.75|0|2
A|HOOD|20250709|11:45:03.986696|S|4|93.72|0|4
A|HOOD|20250709|11:45:27.529319|S|2|93.76|0|2
A|HOOD|20250709|11:56:00.268626|S|225|93.82|0|225
A|HOOD|20250709|12:16:02.635748|S|1|93.88|0|1
A|HOOD|20250709|12:25:34.258999|S|200|93.8|0|200
A|HOOD|20250709|12:36:25.723678|S|1|94.07|0|1
A|HOOD|20250709|13:02:48.362056|S|500|93.5|0|500
A|HOOD|20250709|13:02:48.362560|S|266|93.5|0|266
A|HOOD|20250709|13:02:52.147887|S|100|93.38|0|100
A|HOOD|20250709|13:02:52.150701|S|100|93.36|0|100
A|HOOD|20250709|13:04:21.933806|S|1|93.42|0|1
A|HOOD|20250709|13:05:47.013231|S|950|93.41|0|950
A|HOOD|20250709|13:12:28.020840|S|5|93.33|0|5
A|HOOD|20250709|13:14:16.574876|S|295|93|0|295
A|HOOD|20250709|13:18:16.375722|S|21|93.34|0|21
A|HOOD|20250709|13:21:19.191983|S|100|93.35|0|100
A|HOOD|20250709|13:24:55.223120|S|57|93.4|0|57
A|HOOD|20250709|13:32:05.805850|S|72|93.59|0|72
A|HOOD|20250709|13:35:34.055797|S|1|93.73|0|1
A|HOOD|20250709|13:43:05.454320|S|7|93.47|0|7
A|HOOD|20250709|13:43:05.454364|S|2|93.47|0|2
A|HOOD|20250709|13:46:15.157356|S|2|93.4|0|2
A|HOOD|20250709|13:47:00.028708|S|1|93.35|0|1
A|HOOD|20250709|13:47:25.939358|S|12|93.33|0|12
A|HOOD|20250709|13:52:10.169663|S|2|93.4|0|2
A|HOOD|20250709|14:17:31.288617|S|344|93.68|0|344
A|HOOD|20250709|14:21:52.140339|S|10|94.07|0|10
A|HOOD|20250709|14:24:40.152589|S|1|94.18|0|1
A|HOOD|20250709|14:25:05.383131|S|100|94.2|0|100
A|HOOD|20250709|14:27:36.205477|S|1|93.93|0|1
A|HOOD|20250709|14:43:16.523272|S|100|93.86|0|100
A|HOOD|20250709|14:45:26.446339|S|6|93.94|0|6
A|HOOD|20250709|14:51:51.073367|S|300|93.91|0|300
A|HOOD|20250709|14:52:13.986331|S|28|93.9|0|28
A|HOOD|20250709|14:57:11.466471|S|100|93.99|0|100
A|HOOD|20250709|14:58:22.180534|S|19|93.99|0|19
A|HOOD|20250709|14:58:22.181059|S|181|93.99|0|181
A|HOOD|20250709|15:07:24.150983|S|7|94.04|0|7
A|HOOD|20250709|15:07:50.258849|S|3|94.04|0|3
A|HOOD|20250709|15:09:24.124973|S|100|93.965|0|100
A|HOOD|20250709|15:13:18.749871|S|300|93.685|0|300
A|HOOD|20250709|15:16:22.241059|S|599|93.77|0|599
A|HOOD|20250709|15:19:05.266161|S|1|94.03|0|1
A|HOOD|20250709|15:26:40.741074|S|100|94.35|0|100
A|HOOD|20250709|15:27:28.820331|S|1|94.18|0|1
A|HOOD|20250709|15:29:07.561057|S|62|94.11|0|62
A|HOOD|20250709|15:39:00.621406|S|200|94.21|0|200
A|HOOD|20250709|15:41:14.225300|S|100|94.34|0|100
A|HOOD|20250709|15:42:33.275345|S|100|94.36|0|100
A|HOOD|20250709|15:44:44.537950|S|102|94.37|0|102
A|HOOD|20250709|15:47:21.467389|S|100|94.21|0|100
A|HOOD|20250709|15:49:11.722254|S|200|94.43|0|200
A|HOOD|20250709|15:50:54.912812|S|2|94.43|0|2
A|HOOD|20250709|15:56:16.628519|S|101|94.35|0|101
A|HOOD|20250709|15:56:16.628849|S|102|94.35|0|102
A|HOOD|20250709|15:57:46.879323|S|175|94.39|0|175
A|HOOK|20250709|13:14:01.056065|S|100|1.18|0|100
A|HOPE|20250709|12:53:37.531814|S|100|11.505|0|100
A|HOPE|20250709|13:22:44.169641|S|100|11.54|0|100
A|HOPE|20250709|13:32:27.414942|S|100|11.52|0|100
A|HOPE|20250709|14:00:47.290957|S|100|11.54|0|100
A|HOPE|20250709|15:08:30.435891|S|100|11.47|0|100
A|HOPE|20250709|15:21:27.195569|S|100|11.485|0|100
A|HOPE|20250709|15:31:13.018981|S|5|11.5|0|5
A|HOPE|20250709|15:58:27.645683|S|100|11.575|0|100
A|HOPE|20250709|15:58:40.879475|S|100|11.58|0|100
A|HOTH|20250709|10:01:25.482457|S|100|1.43|0|100
A|HOTH|20250709|10:01:31.782122|S|100|1.45|0|100
A|HOTH|20250709|10:18:01.064117|S|200|1.405|0|200
A|HOTH|20250709|10:18:01.069999|S|100|1.405|0|100
A|HOTH|20250709|11:34:28.568229|S|1|1.395|0|1
A|HOTH|20250709|11:47:28.069114|S|100|1.4|0|100
A|HOTH|20250709|11:57:22.490536|S|100|1.39|0|100
A|HOTH|20250709|12:00:07.676899|E|100|1.37|0|100
A|HOTH|20250709|12:02:30.654710|S|50|1.38|0|50
A|HOTH|20250709|13:31:13.915720|S|100|1.4|0|100
A|HOTH|20250709|14:07:07.831283|S|100|1.41|0|100
A|HOTH|20250709|14:09:47.362681|S|100|1.43|0|100
A|HOTH|20250709|14:10:37.779373|S|100|1.44|0|100
A|HOTH|20250709|14:11:57.873396|S|1|1.445|0|1
A|HOTH|20250709|14:11:58.817323|S|1|1.445|0|1
A|HOTH|20250709|14:50:36.960744|S|5|1.415|0|5
A|HOTH|20250709|14:50:37.978526|S|5|1.415|0|5
A|HOTH|20250709|14:50:47.784958|S|100|1.41|0|100
A|HOTH|20250709|15:10:16.955970|S|2|1.425|0|2
A|HOUR|20250709|12:17:44.826935|S|100|1.73|0|100
A|HOV|20250709|09:41:08.257451|S|1|116.34|0|1
A|HOV|20250709|10:15:02.985571|S|1|116.16|0|1
A|HOV|20250709|10:16:32.426042|S|1|116.5|0|1
A|HOV|20250709|10:16:47.844055|S|1|115.89|0|1
A|HOV|20250709|10:17:08.683315|S|24|116.35|0|24
A|HOV|20250709|10:17:08.683316|S|18|116.39|0|18
A|HOV|20250709|10:17:08.683316|S|200|116.37|0|200
A|HOV|20250709|10:17:08.683316|S|24|116.37|0|24
A|HOV|20250709|10:17:08.683361|S|24|116.4|0|24
A|HOV|20250709|10:17:08.683361|S|282|116.39|0|282
A|HOV|20250709|10:17:08.683361|S|50|116.4|0|50
A|HOV|20250709|10:17:40.637196|S|1|116.45|0|1
A|HOV|20250709|10:20:05.125654|S|1|116.01|0|1
A|HOV|20250709|10:26:23.385951|S|1|114.8|0|1
A|HOV|20250709|10:26:32.986492|S|1|114.77|0|1
A|HOV|20250709|10:26:50.877320|S|1|114.9|0|1
A|HOV|20250709|10:43:51.998147|S|1|115.4|0|1
A|HOV|20250709|10:46:23.325724|S|1|115.445|0|1
A|HOV|20250709|10:46:33.684575|S|1|115.94|0|1
A|HOV|20250709|10:46:33.684654|S|4|115.94|0|4
A|HOV|20250709|10:50:05.097398|S|1|116.6|0|1
A|HOV|20250709|10:51:10.749118|S|1|116.29|0|1
A|HOV|20250709|10:51:23.064848|S|1|115.92|0|1
A|HOV|20250709|10:52:27.200265|S|1|115.91|0|1
A|HOV|20250709|10:54:03.823072|S|1|115.76|0|1
A|HOV|20250709|10:54:43.406530|S|1|115.4|0|1
A|HOV|20250709|10:56:02.897500|S|1|115.36|0|1
A|HOV|20250709|10:56:25.696066|S|1|115.69|0|1
A|HOV|20250709|10:56:53.541216|S|1|115.52|0|1
A|HOV|20250709|10:57:03.110786|S|1|115.79|0|1
A|HOV|20250709|10:57:13.113207|S|1|115.79|0|1
A|HOV|20250709|10:57:23.329566|S|1|115.815|0|1
A|HOV|20250709|10:59:05.038646|S|1|115.47|0|1
A|HOV|20250709|11:02:47.588463|S|5|115.8|0|5
A|HOV|20250709|11:47:56.139154|S|1|114.99|0|1
A|HOV|20250709|12:33:17.734568|S|1|115.9|0|1
A|HOV|20250709|13:02:43.412290|S|1|115.5|0|1
A|HOV|20250709|13:37:10.627519|S|12|117.14|0|12
A|HOV|20250709|14:19:07.794969|S|100|119.24|0|100
A|HOV|20250709|14:19:07.794983|S|67|119.24|0|67
A|HOV|20250709|14:59:30.805420|S|1|118.36|0|1
A|HOV|20250709|15:09:05.679675|S|32|117.43|0|32
A|HOV|20250709|15:36:07.311169|S|3|118.37|0|3
A|HOV|20250709|15:50:23.384912|S|3|118.42|0|3
A|HOV|20250709|15:51:02.438312|S|3|118.43|0|3
A|HOWL|20250709|11:36:21.940796|S|99|1.07|0|99
A|HOWL|20250709|11:46:46.349981|S|95|1.07|0|95
A|HOWL|20250709|11:57:21.489869|S|100|1.07|0|100
A|HOWL|20250709|12:42:40.381078|S|95|1.07|0|95
A|HOWL|20250709|13:58:02.723351|S|100|1.07|0|100
A|HP|20250709|10:47:51.064241|S|22|17.02|0|22
A|HP|20250709|10:47:51.064253|S|78|17.02|0|78
A|HP|20250709|14:06:18.843746|S|4|17|0|4
A|HPE|20250709|09:59:59.371503|S|100|20.83|0|100
A|HPE|20250709|10:16:09.123025|S|300|20.825|0|300
A|HPE|20250709|10:20:18.490342|S|100|20.81|0|100
A|HPE|20250709|10:27:02.672027|S|100|20.805|0|100
A|HPE|20250709|11:36:57.696411|S|100|20.7|0|100
A|HPE|20250709|11:36:57.696411|S|1|20.7|0|1
A|HPE|20250709|11:52:52.465686|S|100|20.72|0|100
A|HPE|20250709|11:52:52.465758|S|4|20.72|0|4
A|HPE|20250709|11:52:52.465797|S|100|20.72|0|100
A|HPE|20250709|11:52:52.465797|S|4|20.72|0|4
A|HPE|20250709|11:52:52.465797|S|96|20.72|0|96
A|HPE|20250709|11:52:52.465847|S|96|20.72|0|96
A|HPE|20250709|11:56:09.061507|S|100|20.73|0|100
A|HPE|20250709|12:01:28.122589|S|100|20.72|0|100
A|HPE|20250709|12:28:46.101851|S|100|20.76|0|100
A|HPE|20250709|12:29:21.933383|S|88|20.75|0|88
A|HPE|20250709|12:29:21.933407|S|12|20.75|0|12
A|HPE|20250709|12:29:21.933407|S|42|20.75|0|42
A|HPE|20250709|12:29:50.140588|S|100|20.74|0|100
A|HPE|20250709|12:30:01.786823|S|100|20.73|0|100
A|HPE|20250709|12:52:20.657308|E|285|20.775|0|285
A|HPE|20250709|12:52:20.657907|E|213|20.775|0|213
A|HPE|20250709|12:54:02.971090|S|100|20.81|0|100
A|HPE|20250709|12:54:03.042842|S|100|20.815|0|100
A|HPE|20250709|12:54:03.042842|S|100|20.815|0|100
A|HPE|20250709|12:54:03.042913|S|100|20.815|0|100
A|HPE|20250709|12:54:03.042992|S|100|20.82|0|100
A|HPE|20250709|12:54:51.918026|S|100|20.82|0|100
A|HPE|20250709|13:49:06.746758|S|100|20.8|0|100
A|HPE|20250709|14:12:41.195355|S|100|20.795|0|100
A|HPE|20250709|14:18:05.248568|S|66|20.775|0|66
A|HPE|20250709|14:21:10.563901|S|100|20.77|0|100
A|HPE|20250709|14:42:39.347998|S|100|20.77|0|100
A|HPE|20250709|15:05:45.766052|S|100|20.83|0|100
A|HPE|20250709|15:18:33.028502|S|100|20.8|0|100
A|HPE|20250709|15:23:42.165229|S|43|20.79|0|43
A|HPE|20250709|15:47:47.552900|S|100|20.795|0|100
A|HPE|20250709|15:49:20.237476|S|100|20.815|0|100
A|HPE|20250709|15:53:12.487001|E|300|20.875|0|300
A|HPE|20250709|15:53:12.602696|S|100|20.875|0|100
A|HPE|20250709|15:53:12.602770|S|1|20.875|0|1
A|HPK|20250709|09:56:56.446345|S|100|10.21|0|100
A|HPK|20250709|10:49:35.091444|S|1|10.27|0|1
A|HPK|20250709|14:57:07.979716|S|1|10.2|0|1
A|HPP|20250709|09:39:15.268538|S|300|2.74|0|300
A|HPP|20250709|10:04:01.124944|S|100|2.745|0|100
A|HPP|20250709|10:54:09.093054|S|200|2.755|0|200
A|HPP|20250709|11:10:58.955159|S|2|2.72|0|2
A|HPP|20250709|13:18:09.043465|S|100|2.76|0|100
A|HPP|20250709|13:18:09.043466|S|100|2.76|0|100
A|HPP|20250709|13:20:50.386384|S|100|2.75|0|100
A|HPP|20250709|13:25:27.394942|S|100|2.75|0|100
A|HPP|20250709|15:00:23.171586|S|100|2.755|0|100
A|HPP|20250709|15:59:36.603618|S|100|2.755|0|100
A|HPP|20250709|15:59:36.604640|S|100|2.755|0|100
A|HPQ|20250709|10:05:52.133897|S|100|25.81|0|100
A|HPQ|20250709|10:17:01.252624|S|22|25.665|0|22
A|HPQ|20250709|10:43:25.904417|S|100|25.595|0|100
A|HPQ|20250709|11:27:08.333307|S|100|25.335|0|100
A|HPQ|20250709|11:28:12.007008|S|100|25.355|0|100
A|HPQ|20250709|11:28:12.007009|S|100|25.355|0|100
A|HPQ|20250709|11:28:12.007100|S|100|25.355|0|100
A|HPQ|20250709|11:28:12.007100|S|100|25.355|0|100
A|HPQ|20250709|11:28:34.333597|S|100|25.335|0|100
A|HPQ|20250709|11:31:02.398693|S|80|25.31|0|80
A|HPQ|20250709|11:38:55.226108|S|100|25.295|0|100
A|HPQ|20250709|12:21:04.614230|S|100|25.355|0|100
A|HPQ|20250709|12:39:11.802161|S|100|25.46|0|100
A|HPQ|20250709|12:52:36.729276|S|200|25.465|0|200
A|HPQ|20250709|12:58:33.994884|S|200|25.495|0|200
A|HPQ|20250709|13:07:33.493144|S|208|25.525|0|208
A|HPQ|20250709|13:08:57.723232|S|208|25.545|0|208
A|HPQ|20250709|13:53:09.516129|S|100|25.605|0|100
A|HPQ|20250709|13:57:33.427908|S|79|25.605|0|79
A|HPQ|20250709|14:20:32.485219|S|1|25.58|0|1
A|HPQ|20250709|14:40:33.292152|S|557|25.62|0|557
A|HPQ|20250709|15:21:44.910960|S|100|25.595|0|100
A|HPQ|20250709|15:55:53.548868|S|10|25.63|0|10
A|HPQ|20250709|15:55:53.548918|S|190|25.63|0|190
A|HPQ|20250709|15:57:33.234992|S|150|25.64|0|150
A|HPQ|20250709|15:58:20.149175|S|2|25.65|0|2
A|HPQ|20250709|15:58:21.517092|S|2|25.65|0|2
A|HPQ|20250709|15:58:22.167837|S|200|25.645|0|200
A|HPQ|20250709|15:58:58.020170|S|200|25.64|0|200
A|HPQ|20250709|15:59:00.043123|S|192|25.65|0|192
A|HPQ|20250709|15:59:06.125047|S|200|25.64|0|200
A|HPQ|20250709|15:59:08.377020|S|200|25.64|0|200
A|HPQ|20250709|15:59:22.363889|S|100|25.645|0|100
A|HPQ|20250709|15:59:23.232195|S|100|25.645|0|100
A|HQH|20250709|09:45:21.480881|S|100|15.87|0|100
A|HQH|20250709|09:45:21.480881|S|100|15.89|0|100
A|HQH|20250709|12:59:55.878556|S|100|15.93|0|100
A|HQY|20250709|15:32:17.647668|S|10|99.34|0|10
A|HQY|20250709|15:56:33.743306|S|1|99.385|0|1
A|HQY|20250709|15:56:33.743307|S|99|99.38|0|99
A|HR|20250709|10:50:59.062450|S|5|15.92|0|5
A|HR|20250709|11:36:13.356546|S|53|15.92|0|53
A|HR|20250709|11:52:12.424348|S|100|15.91|0|100
A|HR|20250709|12:06:23.041370|S|100|15.95|0|100
A|HR|20250709|12:07:31.537320|S|100|15.96|0|100
A|HR|20250709|12:32:47.925815|S|100|15.95|0|100
A|HR|20250709|12:35:13.115140|S|133|15.965|0|133
A|HR|20250709|12:35:20.947873|S|100|15.96|0|100
A|HR|20250709|12:35:48.259190|S|118|15.955|0|118
A|HR|20250709|12:35:53.396710|S|131|15.955|0|131
A|HR|20250709|12:35:59.747685|S|107|15.955|0|107
A|HR|20250709|12:42:25.766028|S|100|15.955|0|100
A|HR|20250709|12:42:25.766044|S|100|15.96|0|100
A|HR|20250709|12:46:36.071041|S|100|15.97|0|100
A|HR|20250709|12:47:12.070867|S|44|15.98|0|44
A|HR|20250709|12:47:12.070867|S|156|15.975|0|156
A|HR|20250709|12:48:24.845303|S|100|15.98|0|100
A|HR|20250709|12:50:14.578258|S|6|15.97|0|6
A|HR|20250709|12:50:14.578258|S|100|15.97|0|100
A|HR|20250709|13:00:47.050656|S|100|15.99|0|100
A|HR|20250709|13:18:22.026216|S|5|16.06|0|5
A|HR|20250709|13:19:00.837938|S|100|16.06|0|100
A|HR|20250709|13:44:37.044509|S|100|16.02|0|100
A|HR|20250709|13:49:24.270791|S|100|16.03|0|100
A|HR|20250709|14:09:24.048592|S|100|16.045|0|100
A|HR|20250709|14:09:24.048687|S|100|16.05|0|100
A|HR|20250709|14:33:33.598497|S|2|16.08|0|2
A|HR|20250709|14:45:00.525049|S|100|16.06|0|100
A|HR|20250709|15:40:53.920793|S|100|16.105|0|100
A|HR|20250709|15:42:14.547391|S|100|16.115|0|100
A|HR|20250709|15:42:14.547391|S|400|16.12|0|400
A|HR|20250709|15:43:16.738547|S|500|16.13|0|500
A|HR|20250709|15:58:08.863059|S|100|16.12|0|100
A|HRB|20250709|15:13:59.351082|S|5|55.5|0|5
A|HRI|20250709|10:00:01.235253|S|100|146.98|0|100
A|HRI|20250709|12:11:21.524048|S|72|142.82|0|72
A|HRI|20250709|12:11:21.524074|S|9|142.82|0|9
A|HRI|20250709|12:43:34.020187|S|18|142.38|0|18
A|HRI|20250709|13:06:28.078885|S|100|142.59|0|100
A|HRI|20250709|15:28:23.836382|S|101|142.87|0|101
A|HRI|20250709|15:29:28.610855|S|5|142.87|0|5
A|HRI|20250709|15:30:07.505636|S|101|142.87|0|101
A|HRI|20250709|15:45:44.807781|S|8|142.48|0|8
A|HRI|20250709|15:45:53.525904|S|23|142.58|0|23
A|HRI|20250709|15:46:38.869122|S|8|142.58|0|8
A|HRL|20250709|10:25:02.077775|S|76|31.21|0|76
A|HRL|20250709|10:28:36.030748|S|100|31.2|0|100
A|HRL|20250709|11:42:18.221931|S|100|31.1|0|100
A|HRL|20250709|11:42:18.222454|S|73|31.1|0|73
A|HRL|20250709|11:42:19.241890|S|100|31.1|0|100
A|HRL|20250709|12:30:12.383942|S|100|31.175|0|100
A|HRL|20250709|12:37:00.448136|S|100|31.205|0|100
A|HRL|20250709|14:41:46.214599|S|400|31.17|0|400
A|HRL|20250709|15:08:14.248518|S|100|31.215|0|100
A|HRL|20250709|15:43:53.582622|S|100|31.215|0|100
A|HRL|20250709|15:57:22.449377|S|100|31.275|0|100
A|HRL|20250709|15:57:22.456088|S|200|31.275|0|200
A|HRL|20250709|15:57:25.470954|S|100|31.285|0|100
A|HRL|20250709|15:58:23.229472|S|100|31.28|0|100
A|HRL|20250709|15:59:09.633085|S|100|31.29|0|100
A|HRL|20250709|15:59:16.280428|S|50|31.27|0|50
A|HRL|20250709|15:59:20.117833|S|100|31.28|0|100
A|HRL|20250709|15:59:31.211287|S|100|31.27|0|100
A|HRL|20250709|15:59:36.875357|S|100|31.27|0|100
A|HRMY|20250709|11:36:08.213725|S|1|33.72|0|1
A|HRMY|20250709|11:36:08.213725|S|1|33.72|0|1
A|HRMY|20250709|12:14:17.198793|S|1|33.87|0|1
A|HRMY|20250709|12:57:33.039835|S|16|33.67|0|16
A|HRMY|20250709|13:28:49.991079|S|8|33.84|0|8
A|HRMY|20250709|13:29:33.437125|S|4|33.8|0|4
A|HRMY|20250709|15:56:08.651773|S|1|34.33|0|1
A|HRMY|20250709|15:56:52.770693|S|6|34.27|0|6
A|HROW|20250709|10:07:05.519931|S|8|31.91|0|8
A|HROW|20250709|10:07:05.519932|S|9|31.91|0|9
A|HROW|20250709|10:09:55.048643|S|52|31.75|0|52
A|HROW|20250709|10:14:32.369410|S|1|31.71|0|1
A|HROW|20250709|10:14:32.369410|S|1|31.71|0|1
A|HROW|20250709|13:31:36.255375|S|12|32.36|0|12
A|HROW|20250709|15:47:26.631090|S|1|31.7|0|1
A|HRTG|20250709|14:59:15.203466|S|5|22.13|0|5
A|HRTG|20250709|15:21:01.652496|S|1|22.12|0|1
A|HRTG|20250709|15:31:22.550603|S|100|22.21|0|100
A|HRTX|20250709|10:22:25.013722|S|200|2.215|0|200
A|HRTX|20250709|10:57:04.713262|S|1|2.24|0|1
A|HRTX|20250709|11:14:33.066547|S|10|2.25|0|10
A|HRTX|20250709|12:09:21.515770|S|100|2.23|0|100
A|HRTX|20250709|13:18:50.811081|S|100|2.25|0|100
A|HRTX|20250709|13:25:35.981942|S|100|2.24|0|100
A|HRZN|20250709|11:38:43.283028|S|42|7.94|0|42
A|HRZN|20250709|11:38:43.283050|S|58|7.94|0|58
A|HRZN|20250709|11:44:47.436891|S|100|7.94|0|100
A|HRZN|20250709|11:57:12.768605|S|100|7.93|0|100
A|HRZN|20250709|13:19:30.737446|S|100|7.955|0|100
A|HRZN|20250709|14:12:09.858466|S|100|7.96|0|100
A|HRZN|20250709|14:23:00.061691|S|10|7.96|0|10
A|HSAI|20250709|09:39:11.317825|S|100|22.9|0|100
A|HSAI|20250709|09:41:22.327117|S|25|22.78|0|25
A|HSAI|20250709|09:41:22.327187|S|25|22.78|0|25
A|HSAI|20250709|09:41:22.327248|S|25|22.78|0|25
A|HSAI|20250709|09:41:22.327308|S|25|22.78|0|25
A|HSAI|20250709|09:41:22.327368|S|25|22.78|0|25
A|HSAI|20250709|09:41:22.327427|S|25|22.78|0|25
A|HSAI|20250709|09:43:36.626126|S|100|22.64|0|100
A|HSAI|20250709|09:43:38.910841|S|25|22.7|0|25
A|HSAI|20250709|09:43:38.910909|S|25|22.7|0|25
A|HSAI|20250709|09:43:38.910969|S|25|22.7|0|25
A|HSAI|20250709|09:43:38.911029|S|25|22.7|0|25
A|HSAI|20250709|10:35:35.348851|S|100|22.89|0|100
A|HSAI|20250709|11:22:01.063745|S|300|22.7|0|300
A|HSAI|20250709|11:22:01.063815|S|187|22.7|0|187
A|HSAI|20250709|11:38:51.150207|S|25|22.43|0|25
A|HSAI|20250709|11:38:51.150282|S|25|22.43|0|25
A|HSAI|20250709|11:45:48.295476|S|160|22.5|0|160
A|HSAI|20250709|13:20:29.641751|S|110|22.43|0|110
A|HSAI|20250709|15:59:03.188601|S|87|22.49|0|87
A|HSBC|20250709|11:35:22.524018|S|150|61.885|0|150
A|HSBC|20250709|15:41:35.474821|S|100|62.01|0|100
A|HSBC|20250709|15:55:45.528194|S|53|62.055|0|53
A|HSBC|20250709|15:55:45.528467|S|147|62.055|0|147
A|HSBC|20250709|15:58:50.544931|S|100|62.075|0|100
A|HSBC|20250709|15:58:50.544993|S|100|62.075|0|100
A|HSBC|20250709|15:59:10.642826|S|200|62.06|0|200
A|HSBC|20250709|15:59:10.642826|S|200|62.055|0|200
A|HSHP|20250709|12:25:13.854716|S|100|6.28|0|100
A|HSHP|20250709|13:41:23.573233|S|100|6.27|0|100
A|HSHP|20250709|13:59:19.236063|S|10|6.27|0|10
A|HSHP|20250709|13:59:52.900331|S|2|6.27|0|2
A|HSHP|20250709|14:20:43.048091|S|100|6.25|0|100
A|HSHP|20250709|14:38:41.140661|S|100|6.27|0|100
A|HSHP|20250709|14:39:53.145101|S|100|6.32|0|100
A|HSHP|20250709|14:41:04.757974|S|29|6.34|0|29
A|HSHP|20250709|14:42:19.145637|S|71|6.34|0|71
A|HSIC|20250709|11:34:44.585052|S|39|73.54|0|39
A|HSIC|20250709|11:34:44.585103|S|61|73.54|0|61
A|HSIC|20250709|12:24:24.100851|S|2|73.54|0|2
A|HSIC|20250709|12:30:17.695123|S|50|73.54|0|50
A|HSIC|20250709|12:42:36.622279|S|5|73.65|0|5
A|HSIC|20250709|12:43:52.932984|S|95|73.65|0|95
A|HSIC|20250709|13:32:16.550240|S|15|73.81|0|15
A|HSIC|20250709|14:18:17.234472|S|100|73.73|0|100
A|HSIC|20250709|14:18:17.234528|S|100|73.73|0|100
A|HSIC|20250709|15:06:21.693155|S|16|73.91|0|16
A|HSIC|20250709|15:25:23.283928|S|100|73.87|0|100
A|HSIC|20250709|15:39:01.031819|S|1|73.99|0|1
A|HSIC|20250709|15:58:27.914078|S|1|74.17|0|1
A|HSIC|20250709|15:58:45.845026|S|1|74.17|0|1
A|HSIC|20250709|15:58:45.845026|S|1|74.17|0|1
A|HSIC|20250709|15:58:45.845026|S|1|74.17|0|1
A|HSIC|20250709|15:58:45.845027|S|2|74.17|0|2
A|HSIC|20250709|15:58:55.468250|S|8|74.17|0|8
A|HSII|20250709|09:35:03.169467|S|1|47.94|0|1
A|HSON|20250709|11:58:00.525674|E|100|8.38|0|100
A|HST|20250709|09:47:41.075057|S|1|16.25|0|1
A|HST|20250709|10:00:12.215658|S|5|16.23|0|5
A|HST|20250709|11:38:54.099289|S|92|16.03|0|92
A|HST|20250709|11:44:30.420855|S|100|16.085|0|100
A|HST|20250709|11:56:21.899565|S|100|16.08|0|100
A|HST|20250709|13:14:42.213519|S|100|16.12|0|100
A|HST|20250709|13:14:42.213519|S|100|16.12|0|100
A|HST|20250709|13:30:40.859072|S|59|16.11|0|59
A|HST|20250709|13:33:38.609236|S|13|16.08|0|13
A|HST|20250709|14:09:25.735222|S|100|16.16|0|100
A|HST|20250709|14:28:50.943374|S|214|16.14|0|214
A|HST|20250709|14:28:50.943393|S|1372|16.14|0|1372
A|HST|20250709|14:28:50.943410|S|14|16.14|0|14
A|HST|20250709|14:28:59.946181|S|44|16.15|0|44
A|HST|20250709|14:37:32.558940|S|10|16.155|0|10
A|HST|20250709|14:53:28.193782|S|83|16.15|0|83
A|HST|20250709|14:53:28.193782|S|73|16.15|0|73
A|HST|20250709|14:53:28.193840|S|27|16.15|0|27
A|HST|20250709|14:55:54.377436|S|100|16.15|0|100
A|HST|20250709|15:33:04.430083|S|1|16.14|0|1
A|HST|20250709|15:56:39.934173|S|200|16.16|0|200
A|HST|20250709|15:56:40.939380|S|300|16.16|0|300
A|HST|20250709|15:56:41.944296|S|100|16.16|0|100
A|HST|20250709|15:57:47.273304|S|100|16.16|0|100
A|HST|20250709|15:57:49.282701|S|100|16.16|0|100
A|HSY|20250709|09:43:22.472200|S|34|167.23|0|34
A|HSY|20250709|09:56:19.282163|S|100|166.155|0|100
A|HSY|20250709|09:59:01.847490|S|100|166.47|0|100
A|HSY|20250709|10:23:35.245487|S|5|163.08|0|5
A|HSY|20250709|10:26:06.163034|S|100|163.08|0|100
A|HSY|20250709|10:26:06.163478|S|100|163.09|0|100
A|HSY|20250709|10:26:23.599383|S|100|162.71|0|100
A|HSY|20250709|10:28:35.368002|S|100|162.74|0|100
A|HSY|20250709|10:30:35.063522|S|50|162.57|0|50
A|HSY|20250709|10:32:50.351112|S|100|162.92|0|100
A|HSY|20250709|11:00:09.215872|S|4|162.24|0|4
A|HSY|20250709|11:00:09.215909|S|56|162.24|0|56
A|HSY|20250709|11:00:09.215941|S|67|162.24|0|67
A|HSY|20250709|11:00:09.215942|S|1|162.24|0|1
A|HSY|20250709|11:34:45.952814|S|4|162.79|0|4
A|HSY|20250709|11:48:12.878906|S|7|162.61|0|7
A|HSY|20250709|12:27:51.231448|S|200|161.97|0|200
A|HSY|20250709|12:27:51.244436|S|200|161.93|0|200
A|HSY|20250709|12:36:02.750289|S|200|162.2|0|200
A|HSY|20250709|13:15:05.370577|S|200|162.16|0|200
A|HSY|20250709|13:21:46.399573|S|100|162.67|0|100
A|HSY|20250709|14:50:26.639969|S|200|162.3|0|200
A|HSY|20250709|15:54:38.413819|S|5|162.66|0|5
A|HTBK|20250709|09:51:35.245652|S|1|10.61|0|1
A|HTBK|20250709|13:17:05.844092|S|100|10.475|0|100
A|HTBK|20250709|13:26:46.926846|S|100|10.48|0|100
A|HTBK|20250709|14:45:17.702266|S|100|10.42|0|100
A|HTBK|20250709|15:16:14.086425|S|100|10.43|0|100
A|HTBK|20250709|15:16:14.086663|S|9|10.43|0|9
A|HTD|20250709|09:54:19.643111|S|33|23.95|0|33
A|HTD|20250709|09:54:20.799321|S|100|23.95|0|100
A|HTD|20250709|09:54:20.799858|S|167|23.95|0|167
A|HTD|20250709|13:51:35.077962|S|70|24.05|0|70
A|HTGC|20250709|12:21:15.684799|S|100|18.5|0|100
A|HTGC|20250709|13:59:02.774360|S|100|18.56|0|100
A|HTH|20250709|14:57:31.067734|S|9|31|0|9
A|HTH|20250709|14:58:12.188087|S|5|31|0|5
A|HTH|20250709|14:59:07.360252|S|9|31|0|9
A|HTHT|20250709|10:21:00.453279|S|24|34.01|0|24
A|HTHT|20250709|10:24:58.278990|S|4|34|0|4
A|HTHT|20250709|11:24:17.610142|S|11|33.77|0|11
A|HTHT|20250709|15:16:26.751729|S|100|33.785|0|100
A|HTHT|20250709|15:17:16.590932|S|100|33.785|0|100
A|HTHT|20250709|15:18:16.715600|S|100|33.815|0|100
A|HTHT|20250709|15:18:27.693352|S|100|33.815|0|100
A|HTHT|20250709|15:18:45.810049|S|100|33.815|0|100
A|HTHT|20250709|15:19:02.193505|S|100|33.815|0|100
A|HTHT|20250709|15:19:19.190025|S|100|33.815|0|100
A|HTHT|20250709|15:19:42.857400|S|100|33.815|0|100
A|HTHT|20250709|15:54:40.068656|S|100|33.55|0|100
A|HTHT|20250709|15:55:45.959646|S|17|33.59|0|17
A|HTLD|20250709|09:47:31.567923|S|11|9.22|0|11
A|HTLD|20250709|10:12:38.830381|S|1|9.19|0|1
A|HTLD|20250709|10:18:16.584674|S|2|9.2|0|2
A|HTLD|20250709|10:33:19.413144|S|3|9.24|0|3
A|HTLD|20250709|11:08:27.369687|S|1|9.2|0|1
A|HTLD|20250709|15:06:12.199671|S|100|9.28|0|100
A|HTLD|20250709|15:10:48.636581|S|60|9.27|0|60
A|HTLD|20250709|15:10:48.636581|S|1|9.27|0|1
A|HTLD|20250709|15:36:29.750247|S|1|9.29|0|1
A|HTLD|20250709|15:55:14.110113|S|4|9.32|0|4
A|HTLD|20250709|15:55:14.110374|S|16|9.32|0|16
A|HTLD|20250709|15:59:30.178244|S|100|9.345|0|100
A|HTO|20250709|15:58:50.162651|S|5|51.4|0|5
A|HTO|20250709|15:58:50.162684|S|5|51.4|0|5
A|HTO|20250709|15:58:50.162684|S|1|51.4|0|1
A|HTZ|20250709|09:30:25.715604|S|25|7.11|0|25
A|HTZ|20250709|10:10:26.310533|S|10|7.07|0|10
A|HTZ|20250709|12:08:56.604737|S|212|7.12|0|212
A|HTZ|20250709|12:08:58.601706|S|88|7.12|0|88
A|HTZ|20250709|12:09:03.280592|S|155|7.12|0|155
A|HTZ|20250709|12:48:44.038431|S|5|7.165|0|5
A|HTZ|20250709|13:25:23.931217|S|25|7.13|0|25
A|HTZ|20250709|13:25:23.931234|S|18|7.13|0|18
A|HTZ|20250709|15:56:59.094113|S|2|7.11|0|2
A|HTZ|20250709|15:56:59.094122|S|57|7.11|0|57
A|HTZ|20250709|15:56:59.094157|S|62|7.11|0|62
A|HTZ|20250709|15:56:59.094239|S|79|7.11|0|79
A|HUBB|20250709|14:10:20.189617|S|100|412.695|0|100
A|HUBB|20250709|14:15:38.621676|S|1|413.33|0|1
A|HUBB|20250709|15:30:26.345662|S|1|413.96|0|1
A|HUBB|20250709|15:31:46.121896|S|1|414.05|0|1
A|HUBB|20250709|15:48:57.883656|S|9|417.1|0|9
A|HUBB|20250709|15:59:46.511606|S|98|417.98|0|98
A|HUBC|20250709|09:30:03.216815|S|100|2.155|0|100
A|HUBC|20250709|10:20:40.784770|S|100|2.08|0|100
A|HUBC|20250709|12:01:59.912557|S|100|2.08|0|100
A|HUBC|20250709|12:18:59.509522|S|100|2.07|0|100
A|HUBC|20250709|12:21:20.715333|S|75|2.06|0|75
A|HUBC|20250709|12:22:10.538270|S|100|2.06|0|100
A|HUBC|20250709|14:54:31.478353|S|100|2.05|0|100
A|HUBC|20250709|14:56:13.377511|S|40|2.06|0|40
A|HUBG|20250709|11:27:04.312481|S|112|34.93|0|112
A|HUBG|20250709|14:48:54.037186|S|120|35.13|0|120
A|HUBG|20250709|15:13:06.960830|S|120|35.11|0|120
A|HUBS|20250709|13:18:10.349337|S|93|559.31|0|93
A|HUBS|20250709|15:49:04.167445|S|2|561.98|0|2
A|HUBS|20250709|15:52:22.413375|S|2|561.63|0|2
A|HUBS|20250709|15:59:46.491643|S|21|560.5|0|21
A|HUM|20250709|09:34:23.244257|S|100|236.64|0|100
A|HUM|20250709|15:46:51.422119|S|1|236.47|0|1
A|HUM|20250709|15:53:16.491685|S|1|235.84|0|1
A|HUM|20250709|15:56:47.498482|S|11|236.28|0|11
A|HUM|20250709|15:59:47.148736|S|27|236.68|0|27
A|HUM|20250709|15:59:49.150306|S|11|236.68|0|11
A|HUMA|20250709|09:37:58.814935|S|296|2.53|0|296
A|HUMA|20250709|09:51:07.871572|S|4|2.56|0|4
A|HUMA|20250709|10:04:04.480749|S|10|2.54|0|10
A|HUMA|20250709|10:04:54.587351|S|10|2.53|0|10
A|HUMA|20250709|10:05:49.250563|S|11|2.53|0|11
A|HUMA|20250709|10:11:21.909809|S|6|2.51|0|6
A|HUMA|20250709|10:11:21.956676|E|100|2.505|0|100
A|HUMA|20250709|10:25:44.767896|S|100|2.495|0|100
A|HUMA|20250709|10:29:49.327622|S|100|2.485|0|100
A|HUMA|20250709|10:31:55.462229|E|248|2.475|0|248
A|HUMA|20250709|11:16:59.801297|S|1|2.465|0|1
A|HUMA|20250709|11:17:05.705531|S|1|2.47|0|1
A|HUMA|20250709|11:49:24.796499|S|100|2.47|0|100
A|HUMA|20250709|12:26:10.123167|S|266|2.495|0|266
A|HUMA|20250709|12:53:27.253325|S|1|2.51|0|1
A|HUMA|20250709|12:53:27.256815|S|100|2.52|0|100
A|HUMA|20250709|13:04:17.036861|S|100|2.56|0|100
A|HUMA|20250709|13:08:26.924874|S|100|2.57|0|100
A|HUMA|20250709|13:22:47.523016|S|100|2.57|0|100
A|HUMA|20250709|13:24:16.491790|S|100|2.605|0|100
A|HUMA|20250709|13:24:16.491848|S|56|2.605|0|56
A|HUMA|20250709|14:08:31.144793|S|100|2.63|0|100
A|HUMA|20250709|14:42:34.028318|S|5|2.55|0|5
A|HUMA|20250709|14:47:43.405138|S|100|2.56|0|100
A|HUMA|20250709|14:47:43.409366|S|333|2.575|0|333
A|HUMA|20250709|14:53:36.354075|S|100|2.57|0|100
A|HUMA|20250709|14:53:36.354088|S|100|2.57|0|100
A|HUN|20250709|10:22:01.421691|S|100|11.445|0|100
A|HUN|20250709|13:05:05.806964|S|1|11.45|0|1
A|HUN|20250709|13:33:27.242633|S|100|11.445|0|100
A|HUN|20250709|15:59:41.155919|S|100|11.58|0|100
A|HUSA|20250709|09:30:00.031290|E|13536|9.3|51810|11900
A|HUSA|20250709|09:30:00.031290|S|13536|9.3|51810|936
A|HUSA|20250709|10:04:31.471359|S|100|9.74|0|100
A|HUSA|20250709|10:15:42.423499|E|100|9.61|0|100
A|HUSA|20250709|10:15:42.423512|S|30|9.61|0|30
A|HUSA|20250709|10:42:15.972897|S|100|9.71|0|100
A|HUSA|20250709|10:42:16.631816|S|100|9.74|0|100
A|HUSA|20250709|10:54:32.489756|S|1059|9.94|0|1059
A|HUSA|20250709|10:54:32.490208|S|1059|9.94|0|1059
A|HUSA|20250709|10:56:02.306477|S|5|10|0|5
A|HUSA|20250709|10:59:44.425364|S|5|10.2|0|5
A|HUSA|20250709|10:59:56.288609|S|100|10.16|0|100
A|HUSA|20250709|11:00:05.551776|S|100|10.195|0|100
A|HUSA|20250709|11:00:07.839945|S|100|10.24|0|100
A|HUSA|20250709|11:00:07.839946|S|1000|10.25|0|1000
A|HUSA|20250709|11:01:34.221642|S|100|10.24|0|100
A|HUSA|20250709|11:01:47.214380|S|1|10.25|0|1
A|HUSA|20250709|11:01:57.856205|S|1|10.25|0|1
A|HUSA|20250709|11:01:57.856299|S|98|10.25|0|98
A|HUSA|20250709|11:06:14.446765|S|300|10.4|0|300
A|HUSA|20250709|11:09:13.545563|S|10|10.42|0|10
A|HUSA|20250709|11:15:49.178832|S|87|10.46|0|87
A|HUSA|20250709|11:15:49.275699|S|22|10.39|0|22
A|HUSA|20250709|11:23:33.350390|S|401|10.3|0|401
A|HUSA|20250709|11:46:36.569880|S|700|10.32|0|700
A|HUSA|20250709|11:46:36.569880|S|100|10.32|0|100
A|HUSA|20250709|11:46:36.569880|S|2|10.32|0|2
A|HUSA|20250709|11:49:03.888379|S|1|10.3|0|1
A|HUSA|20250709|12:55:53.160409|S|100|10.24|0|100
A|HUSA|20250709|12:55:53.160409|S|300|10.245|0|300
A|HUSA|20250709|13:07:56.226871|S|1|10.23|0|1
A|HUSA|20250709|13:12:52.243405|S|100|10.23|0|100
A|HUSA|20250709|13:12:53.982776|S|100|10.26|0|100
A|HUSA|20250709|13:14:17.471810|S|100|10.38|0|100
A|HUSA|20250709|13:28:09.780329|E|20|10.4|0|20
A|HUSA|20250709|13:28:09.780600|S|100|10.42|0|100
A|HUSA|20250709|13:30:10.575446|E|600|10.6|0|600
A|HUSA|20250709|13:30:24.740071|S|100|10.625|0|100
A|HUSA|20250709|15:26:42.534458|S|100|10.4|0|100
A|HUSA|20250709|15:30:09.616212|S|100|10.42|0|100
A|HUSA|20250709|15:30:09.860260|S|2|10.39|0|2
A|HUSA|20250709|15:39:26.986582|S|3|10.31|0|3
A|HUSA|20250709|15:39:30.836613|S|100|10.31|0|100
A|HUSA|20250709|15:39:30.838127|S|40|10.28|0|40
A|HUSA|20250709|15:39:30.838128|S|23|10.26|0|23
A|HUSA|20250709|15:40:42.425296|S|100|10.29|0|100
A|HUSA|20250709|15:40:42.425296|S|100|10.255|0|100
A|HUSA|20250709|15:49:32.133348|S|86|10.15|0|86
A|HUSA|20250709|15:57:21.745483|S|5|10.175|0|5
A|HUSA|20250709|15:58:37.046516|S|100|10.1|0|100
A|HUSA|20250709|15:58:37.046516|S|4|10.1|0|4
A|HUSA|20250709|15:59:54.460391|S|100|10.01|0|100
A|HUSA|20250709|15:59:59.994200|S|100|10.09|0|100
A|HUSA|20250709|16:00:00.004333|S|1657|9.99|78774|1571
A|HUT|20250709|09:30:00.666160|S|100|21.09|0|100
A|HUT|20250709|09:43:02.935468|S|62|20.96|0|62
A|HUT|20250709|09:47:08.543716|S|100|20.97|0|100
A|HUT|20250709|09:55:02.534494|S|62|20.65|0|62
A|HUT|20250709|10:09:19.002322|S|100|20.63|0|100
A|HUT|20250709|10:20:18.505795|S|100|20.51|0|100
A|HUT|20250709|10:33:01.036580|S|100|20.14|0|100
A|HUT|20250709|10:42:47.164055|S|20|20.39|0|20
A|HUT|20250709|11:45:16.792116|S|100|20.455|0|100
A|HUT|20250709|12:48:25.099066|S|110|20.64|0|110
A|HUT|20250709|13:02:03.835231|S|100|20.79|0|100
A|HUT|20250709|13:02:03.850773|S|3|20.79|0|3
A|HUT|20250709|13:02:03.855947|S|97|20.79|0|97
A|HUT|20250709|13:11:37.334152|S|100|20.62|0|100
A|HUT|20250709|14:18:39.752374|S|125|20.745|0|125
A|HUT|20250709|14:18:39.752443|S|55|20.745|0|55
A|HUT|20250709|15:23:32.697383|S|100|20.9|0|100
A|HUT|20250709|15:39:59.222159|S|170|21.15|0|170
A|HUT|20250709|15:46:01.591303|S|125|21.3|0|125
A|HUT|20250709|15:46:51.886190|S|300|21.24|0|300
A|HUT|20250709|15:52:29.760915|S|100|21.41|0|100
A|HUT|20250709|15:52:29.760926|S|48|21.41|0|48
A|HUT|20250709|15:55:00.106212|S|190|21.42|0|190
A|HUT|20250709|15:55:37.777149|S|300|21.36|0|300
A|HUT|20250709|15:55:37.777327|S|100|21.36|0|100
A|HUT|20250709|15:55:37.777355|S|100|21.36|0|100
A|HUYA|20250709|09:31:33.647626|S|34|2.455|0|34
A|HUYA|20250709|11:10:59.122821|S|2|2.47|0|2
A|HUYA|20250709|15:27:34.646729|S|1|2.475|0|1
A|HUYA|20250709|15:27:34.646995|S|1|2.47|0|1
A|HWC|20250709|09:30:00.601424|S|100|61.4|0|100
A|HWC|20250709|14:18:02.811630|S|21|61.01|0|21
A|HWC|20250709|14:18:02.811728|S|79|61.01|0|79
A|HWC|20250709|14:49:58.628320|S|6|60.78|0|6
A|HWC|20250709|15:09:47.586232|S|100|60.89|0|100
A|HWC|20250709|15:09:47.586232|S|43|60.88|0|43
A|HWC|20250709|15:09:47.586626|S|100|60.88|0|100
A|HWC|20250709|15:15:25.564367|S|127|60.93|0|127
A|HWC|20250709|15:23:09.110931|S|100|61.03|0|100
A|HWC|20250709|15:41:22.006084|S|14|61.04|0|14
A|HWC|20250709|15:55:00.065315|S|62|61.17|0|62
A|HWC|20250709|15:58:00.602384|S|17|61.24|0|17
A|HWKN|20250709|10:24:05.369747|S|17|151.94|0|17
A|HWKN|20250709|10:24:05.370189|S|17|151.94|0|17
A|HWKN|20250709|10:24:05.370202|S|17|151.94|0|17
A|HWKN|20250709|10:24:05.370271|S|17|151.94|0|17
A|HWKN|20250709|10:24:05.372519|S|16|151.94|0|16
A|HWKN|20250709|10:24:05.372527|S|1|151.94|0|1
A|HWKN|20250709|10:24:05.372552|S|15|151.94|0|15
A|HWKN|20250709|10:24:05.372567|S|2|151.96|0|2
A|HWKN|20250709|10:24:05.372670|S|5|151.96|0|5
A|HWKN|20250709|10:24:05.372670|S|10|151.96|0|10
A|HWKN|20250709|10:24:05.373187|S|1|151.98|0|1
A|HWKN|20250709|10:24:05.373259|S|2|151.98|0|2
A|HWKN|20250709|10:24:05.373259|S|1|151.98|0|1
A|HWKN|20250709|10:24:05.373259|S|5|151.98|0|5
A|HWKN|20250709|10:24:05.373259|S|6|151.98|0|6
A|HWKN|20250709|10:44:37.770479|S|1|152.34|0|1
A|HWKN|20250709|12:57:34.466155|S|2|153|0|2
A|HWKN|20250709|14:30:13.434119|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.434165|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.434186|S|1|153.32|0|1
A|HWKN|20250709|14:30:13.434220|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.434264|S|1|153.32|0|1
A|HWKN|20250709|14:30:13.434357|S|1|153.32|0|1
A|HWKN|20250709|14:30:13.434420|S|1|153.32|0|1
A|HWKN|20250709|14:30:13.434482|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.434491|S|1|153.32|0|1
A|HWKN|20250709|14:30:13.434503|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.434558|S|1|153.32|0|1
A|HWKN|20250709|14:30:13.434619|S|1|153.32|0|1
A|HWKN|20250709|14:30:13.434731|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.434753|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.434781|S|1|153.32|0|1
A|HWKN|20250709|14:30:13.434789|S|1|153.32|0|1
A|HWKN|20250709|14:30:13.434844|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.434871|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.434894|S|1|153.32|0|1
A|HWKN|20250709|14:30:13.434895|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.434984|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.434996|S|1|153.32|0|1
A|HWKN|20250709|14:30:13.435056|S|1|153.32|0|1
A|HWKN|20250709|14:30:13.435107|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.435163|S|1|153.32|0|1
A|HWKN|20250709|14:30:13.435216|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.435272|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.435308|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.435330|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.435392|S|1|153.32|0|1
A|HWKN|20250709|14:30:13.435400|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.435434|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.435446|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.435483|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.435502|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.435535|S|1|153.32|0|1
A|HWKN|20250709|14:30:13.435575|S|1|153.32|0|1
A|HWKN|20250709|14:30:13.435587|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.435645|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.435667|S|1|153.32|0|1
A|HWKN|20250709|14:30:13.435687|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.435763|S|1|153.32|0|1
A|HWKN|20250709|14:30:13.435775|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.435781|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.435810|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.435818|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.435872|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.435888|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.435908|S|1|153.32|0|1
A|HWKN|20250709|14:30:13.435962|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.435980|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.436001|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.436017|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.436042|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.436079|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.436087|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.436117|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.436148|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.436174|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.436184|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.436245|S|1|153.32|0|1
A|HWKN|20250709|14:30:13.436284|S|1|153.32|0|1
A|HWKN|20250709|14:30:13.436336|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.436343|S|1|153.32|0|1
A|HWKN|20250709|14:30:13.436354|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.436361|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.436429|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.436435|S|1|153.32|0|1
A|HWKN|20250709|14:30:13.436489|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.436519|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.436543|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.436550|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.436557|S|2|153.32|0|2
A|HWKN|20250709|14:30:13.436689|S|2|153.32|0|2
A|HWKN|20250709|15:23:13.141153|S|3|153.65|0|3
A|HWKN|20250709|15:23:13.158012|S|5|153.68|0|5
A|HWKN|20250709|15:23:13.158202|S|33|153.68|0|33
A|HWKN|20250709|15:58:33.225176|S|11|155.2|0|11
A|HWKN|20250709|15:58:40.709422|S|218|155.26|0|218
A|HWKN|20250709|15:58:40.709422|S|89|155.2|0|89
A|HWM|20250709|09:41:34.548721|S|4|179.89|0|4
A|HWM|20250709|11:12:39.593959|S|14|180.86|0|14
A|HWM|20250709|11:12:39.594825|S|6|180.86|0|6
A|HWM|20250709|11:19:55.956145|S|100|180.945|0|100
A|HWM|20250709|13:49:15.513784|S|11|181.83|0|11
A|HWM|20250709|13:53:45.438797|S|17|181.88|0|17
A|HWM|20250709|14:34:16.887916|S|13|181.68|0|13
A|HWM|20250709|14:53:41.160685|S|25|181.56|0|25
A|HWM|20250709|14:53:41.160847|S|67|181.56|0|67
A|HWM|20250709|15:02:35.099808|S|100|181.58|0|100
A|HXHX|20250709|12:14:16.193435|S|39|1.46|0|39
A|HXL|20250709|10:58:02.613809|S|2|58.01|0|2
A|HXL|20250709|11:11:09.213587|S|1|58.29|0|1
A|HXL|20250709|13:53:10.605395|S|3|58.74|0|3
A|HXL|20250709|14:06:35.896281|S|20|58.93|0|20
A|HXL|20250709|14:06:35.896350|S|65|58.93|0|65
A|HXL|20250709|14:06:35.896416|S|125|58.93|0|125
A|HXL|20250709|14:06:35.896416|S|62|58.93|0|62
A|HXL|20250709|14:06:35.896781|S|35|58.93|0|35
A|HXL|20250709|14:16:00.414383|S|1|58.87|0|1
A|HXL|20250709|14:20:17.559435|S|1|58.85|0|1
A|HXL|20250709|14:29:03.352037|S|1|58.8|0|1
A|HXL|20250709|14:29:48.163700|S|1|58.78|0|1
A|HXL|20250709|15:04:15.957810|S|100|58.93|0|100
A|HXL|20250709|15:04:15.957811|S|93|58.93|0|93
A|HXL|20250709|15:05:07.528620|S|24|58.93|0|24
A|HXL|20250709|15:42:40.575432|S|2|59.1|0|2
A|HXL|20250709|15:59:46.433606|S|100|59.4|0|100
A|HXL|20250709|15:59:49.433842|S|71|59.42|0|71
A|HY|20250709|14:42:48.146689|S|38|41.86|0|38
A|HYD|20250709|12:40:59.059249|S|115|50.015|0|115
A|HYD|20250709|15:22:03.196512|S|100|50.015|0|100
A|HYDB|20250709|10:59:39.754388|S|100|47.135|0|100
A|HYDB|20250709|10:59:40.781490|S|100|47.14|0|100
A|HYEM|20250709|10:19:58.810062|S|56|19.74|0|56
A|HYEM|20250709|14:30:32.978002|S|47|19.75|0|47
A|HYG|20250709|09:30:15.685609|S|800|80.1|0|800
A|HYG|20250709|09:30:15.685621|S|100|80.1|0|100
A|HYG|20250709|09:30:24.989209|S|900|80.11|0|900
A|HYG|20250709|09:35:08.047984|S|775|80.17|0|775
A|HYG|20250709|09:39:10.571054|S|100|80.145|0|100
A|HYG|20250709|09:39:10.571616|S|500|80.145|0|500
A|HYG|20250709|09:39:10.571617|S|200|80.145|0|200
A|HYG|20250709|09:46:52.624274|S|300|80.155|0|300
A|HYG|20250709|09:46:52.632159|S|900|80.16|0|900
A|HYG|20250709|09:53:29.111854|S|300|80.175|0|300
A|HYG|20250709|09:53:29.111854|S|601|80.18|0|601
A|HYG|20250709|09:55:06.080097|S|8|80.16|0|8
A|HYG|20250709|10:03:49.274928|S|300|80.14|0|300
A|HYG|20250709|10:03:49.274928|S|600|80.135|0|600
A|HYG|20250709|10:03:49.297390|S|700|80.14|0|700
A|HYG|20250709|10:04:35.242358|S|900|80.13|0|900
A|HYG|20250709|10:14:21.784873|S|115|80.14|0|115
A|HYG|20250709|10:14:21.784958|S|354|80.14|0|354
A|HYG|20250709|10:23:28.881053|S|100|80.135|0|100
A|HYG|20250709|10:23:28.881053|S|600|80.135|0|600
A|HYG|20250709|10:25:03.910214|S|2899|80.135|0|2899
A|HYG|20250709|10:25:03.911074|S|2899|80.135|0|2899
A|HYG|20250709|10:25:03.911541|S|2899|80.135|0|2899
A|HYG|20250709|10:27:49.563743|S|100|80.115|0|100
A|HYG|20250709|10:28:52.083670|S|2899|80.105|0|2899
A|HYG|20250709|10:29:24.708042|S|400|80.105|0|400
A|HYG|20250709|10:31:42.391469|S|600|80.09|0|600
A|HYG|20250709|10:31:45.407595|S|400|80.095|0|400
A|HYG|20250709|10:31:45.867955|S|800|80.095|0|800
A|HYG|20250709|10:31:46.054769|S|1200|80.095|0|1200
A|HYG|20250709|10:31:46.623705|S|499|80.095|0|499
A|HYG|20250709|10:31:46.623800|S|1901|80.095|0|1901
A|HYG|20250709|10:32:48.336780|S|300|80.1|0|300
A|HYG|20250709|10:32:48.336781|S|251|80.1|0|251
A|HYG|20250709|10:32:48.336957|S|200|80.1|0|200
A|HYG|20250709|10:32:48.380855|S|400|80.105|0|400
A|HYG|20250709|10:34:41.234408|S|100|80.105|0|100
A|HYG|20250709|10:39:28.808162|S|100|80.105|0|100
A|HYG|20250709|10:41:07.442685|S|100|80.105|0|100
A|HYG|20250709|10:42:26.373028|S|100|80.105|0|100
A|HYG|20250709|10:42:27.195191|S|200|80.105|0|200
A|HYG|20250709|10:42:27.225779|S|300|80.105|0|300
A|HYG|20250709|10:45:14.019447|S|100|80.105|0|100
A|HYG|20250709|10:46:00.051367|S|100|80.105|0|100
A|HYG|20250709|10:46:56.539193|S|100|80.115|0|100
A|HYG|20250709|10:46:58.439019|S|900|80.12|0|900
A|HYG|20250709|10:50:21.629965|S|100|80.105|0|100
A|HYG|20250709|11:00:43.496732|S|1100|80.085|0|1100
A|HYG|20250709|11:00:50.763413|S|400|80.085|0|400
A|HYG|20250709|11:00:51.123943|S|400|80.085|0|400
A|HYG|20250709|11:02:13.834741|S|400|80.095|0|400
A|HYG|20250709|11:07:00.326363|S|400|80.085|0|400
A|HYG|20250709|11:07:05.215173|S|100|80.085|0|100
A|HYG|20250709|11:07:05.215174|S|300|80.085|0|300
A|HYG|20250709|11:07:05.470171|S|300|80.085|0|300
A|HYG|20250709|11:07:05.470171|S|100|80.085|0|100
A|HYG|20250709|11:09:22.505544|S|600|80.085|0|600
A|HYG|20250709|11:09:22.505545|S|900|80.09|0|900
A|HYG|20250709|11:09:22.522528|S|900|80.09|0|900
A|HYG|20250709|11:11:19.718292|S|300|80.095|0|300
A|HYG|20250709|11:11:19.718292|S|100|80.095|0|100
A|HYG|20250709|11:11:20.255466|S|300|80.095|0|300
A|HYG|20250709|11:11:20.255466|S|100|80.095|0|100
A|HYG|20250709|11:34:26.503916|S|1100|80.12|0|1100
A|HYG|20250709|11:35:11.717116|S|100|80.115|0|100
A|HYG|20250709|11:35:36.717751|S|100|80.115|0|100
A|HYG|20250709|11:36:11.717073|S|100|80.115|0|100
A|HYG|20250709|11:37:46.717639|S|100|80.115|0|100
A|HYG|20250709|11:38:26.721911|S|100|80.115|0|100
A|HYG|20250709|11:40:03.787296|S|100|80.115|0|100
A|HYG|20250709|11:42:11.722802|S|100|80.125|0|100
A|HYG|20250709|11:42:56.721135|S|100|80.125|0|100
A|HYG|20250709|11:44:11.720891|S|100|80.125|0|100
A|HYG|20250709|11:44:11.756961|S|100|80.125|0|100
A|HYG|20250709|11:44:11.756962|S|100|80.125|0|100
A|HYG|20250709|11:45:24.793358|S|100|80.125|0|100
A|HYG|20250709|11:45:43.985210|S|100|80.125|0|100
A|HYG|20250709|11:47:36.722812|S|100|80.135|0|100
A|HYG|20250709|11:48:21.722032|S|100|80.135|0|100
A|HYG|20250709|11:50:04.171003|S|100|80.125|0|100
A|HYG|20250709|11:51:41.717230|S|100|80.125|0|100
A|HYG|20250709|11:52:51.720568|S|100|80.115|0|100
A|HYG|20250709|11:53:25.842184|S|100|80.125|0|100
A|HYG|20250709|11:54:21.719914|S|100|80.125|0|100
A|HYG|20250709|11:55:31.720905|S|100|80.125|0|100
A|HYG|20250709|11:56:26.721157|S|100|80.125|0|100
A|HYG|20250709|11:56:26.733937|S|100|80.125|0|100
A|HYG|20250709|11:56:26.733937|S|100|80.125|0|100
A|HYG|20250709|11:57:11.718287|S|100|80.125|0|100
A|HYG|20250709|11:57:11.754822|S|100|80.125|0|100
A|HYG|20250709|11:58:21.718350|S|100|80.125|0|100
A|HYG|20250709|11:58:26.265323|S|100|80.125|0|100
A|HYG|20250709|11:58:51.717790|S|100|80.125|0|100
A|HYG|20250709|11:58:51.728926|S|100|80.125|0|100
A|HYG|20250709|11:59:26.713655|S|100|80.125|0|100
A|HYG|20250709|12:18:49.369295|S|900|80.13|0|900
A|HYG|20250709|12:30:59.999811|S|449|80.13|0|449
A|HYG|20250709|12:32:35.017364|S|100|80.135|0|100
A|HYG|20250709|12:36:26.667002|S|100|80.135|0|100
A|HYG|20250709|12:37:39.459005|S|100|80.135|0|100
A|HYG|20250709|12:42:29.459760|S|100|80.135|0|100
A|HYG|20250709|12:45:49.461004|S|200|80.145|0|200
A|HYG|20250709|13:39:33.396437|S|400|80.185|0|400
A|HYG|20250709|13:39:35.075985|S|400|80.185|0|400
A|HYG|20250709|13:50:06.524289|S|361|80.19|0|361
A|HYG|20250709|14:00:46.259820|S|800|80.19|0|800
A|HYG|20250709|14:05:41.764682|S|200|80.185|0|200
A|HYG|20250709|14:05:42.322654|S|100|80.185|0|100
A|HYG|20250709|14:05:42.322655|S|100|80.185|0|100
A|HYG|20250709|14:05:42.355570|S|400|80.185|0|400
A|HYG|20250709|14:05:42.355570|S|100|80.185|0|100
A|HYG|20250709|14:06:16.508145|S|100|80.185|0|100
A|HYG|20250709|14:06:16.593051|S|100|80.185|0|100
A|HYG|20250709|14:06:16.593051|S|100|80.185|0|100
A|HYG|20250709|14:06:20.146670|S|100|80.185|0|100
A|HYG|20250709|14:06:20.146670|S|200|80.185|0|200
A|HYG|20250709|14:06:39.067692|S|100|80.185|0|100
A|HYG|20250709|14:06:43.896771|S|100|80.185|0|100
A|HYG|20250709|14:06:43.944302|S|200|80.195|0|200
A|HYG|20250709|14:07:14.297980|S|100|80.195|0|100
A|HYG|20250709|14:07:14.297980|S|200|80.195|0|200
A|HYG|20250709|14:07:14.446073|S|300|80.195|0|300
A|HYG|20250709|14:07:14.849646|S|300|80.195|0|300
A|HYG|20250709|14:07:41.695574|S|100|80.195|0|100
A|HYG|20250709|14:09:43.195126|S|200|80.185|0|200
A|HYG|20250709|14:11:50.121896|S|100|80.185|0|100
A|HYG|20250709|14:12:15.707188|S|600|80.195|0|600
A|HYG|20250709|14:12:15.714689|S|900|80.2|0|900
A|HYG|20250709|14:12:50.598311|S|900|80.2|0|900
A|HYG|20250709|14:13:05.734385|S|900|80.21|0|900
A|HYG|20250709|14:13:13.229209|S|700|80.21|0|700
A|HYG|20250709|15:40:57.250260|S|900|80.19|0|900
A|HYG|20250709|15:45:58.400532|S|100|80.185|0|100
A|HYG|20250709|15:49:44.462068|S|200|80.185|0|200
A|HYG|20250709|15:49:44.462068|S|100|80.185|0|100
A|HYG|20250709|15:49:44.462068|S|1300|80.185|0|1300
A|HYG|20250709|15:50:15.367607|S|100|80.185|0|100
A|HYG|20250709|15:50:15.367607|S|100|80.185|0|100
A|HYG|20250709|15:50:15.367607|S|200|80.185|0|200
A|HYG|20250709|15:50:17.380921|S|100|80.185|0|100
A|HYG|20250709|15:50:17.388151|S|100|80.185|0|100
A|HYG|20250709|15:50:24.778468|S|100|80.185|0|100
A|HYG|20250709|15:50:26.031916|S|300|80.185|0|300
A|HYG|20250709|15:50:26.031916|S|3117|80.185|0|3117
A|HYG|20250709|15:50:26.031917|S|83|80.185|0|83
A|HYG|20250709|15:50:26.031917|S|100|80.185|0|100
A|HYG|20250709|15:54:14.894935|S|13|80.19|0|13
A|HYG|20250709|15:54:17.530886|S|142|80.19|0|142
A|HYG|20250709|15:55:37.657492|S|100|80.195|0|100
A|HYG|20250709|15:55:37.665243|S|100|80.195|0|100
A|HYG|20250709|15:55:50.926144|S|100|80.195|0|100
A|HYG|20250709|15:55:50.933790|S|200|80.195|0|200
A|HYG|20250709|15:55:55.787364|S|100|80.195|0|100
A|HYG|20250709|15:56:09.377686|S|100|80.195|0|100
A|HYG|20250709|15:56:09.384115|S|400|80.195|0|400
A|HYG|20250709|15:56:28.277716|S|100|80.195|0|100
A|HYG|20250709|15:56:28.285457|S|200|80.195|0|200
A|HYG|20250709|15:56:28.285458|S|200|80.195|0|200
A|HYG|20250709|15:56:53.005285|S|100|80.195|0|100
A|HYG|20250709|15:56:53.012101|S|400|80.195|0|400
A|HYG|20250709|15:56:59.923625|S|100|80.195|0|100
A|HYG|20250709|15:56:59.930278|S|200|80.195|0|200
A|HYG|20250709|15:56:59.930278|S|200|80.195|0|200
A|HYG|20250709|15:57:28.170372|S|100|80.205|0|100
A|HYG|20250709|15:57:28.176439|S|200|80.205|0|200
A|HYG|20250709|15:57:40.644519|S|100|80.205|0|100
A|HYG|20250709|15:57:40.652368|S|100|80.205|0|100
A|HYG|20250709|15:57:40.652368|S|200|80.205|0|200
A|HYG|20250709|15:57:40.652368|S|100|80.205|0|100
A|HYG|20250709|15:57:47.645245|S|100|80.205|0|100
A|HYG|20250709|15:57:47.651780|S|43|80.205|0|43
A|HYG|20250709|15:57:47.651780|S|200|80.205|0|200
A|HYLB|20250709|09:48:57.435695|S|1|36.685|0|1
A|HYLB|20250709|10:01:48.487218|S|100|36.685|0|100
A|HYLB|20250709|10:38:18.116132|S|1|36.655|0|1
A|HYLB|20250709|11:17:14.350487|S|1|36.645|0|1
A|HYLB|20250709|11:27:47.713450|S|1|36.655|0|1
A|HYLB|20250709|11:48:04.682680|S|1|36.665|0|1
A|HYLB|20250709|11:49:47.045330|S|1|36.665|0|1
A|HYLB|20250709|11:58:25.468461|S|1|36.665|0|1
A|HYLB|20250709|12:57:10.645361|S|1|36.675|0|1
A|HYLB|20250709|13:20:41.060079|S|1|36.69|0|1
A|HYLB|20250709|14:12:39.278077|S|1|36.695|0|1
A|HYLB|20250709|14:14:18.587435|S|1|36.7|0|1
A|HYLB|20250709|15:04:38.756033|S|1|36.7|0|1
A|HYLB|20250709|15:48:17.061621|S|1|36.695|0|1
A|HYLN|20250709|09:30:00.106284|E|4405|1.42|51257|20
A|HYLN|20250709|09:30:00.106284|S|4405|1.42|51257|164
A|HYLN|20250709|09:30:26.330314|S|43|1.42|0|43
A|HYLN|20250709|09:30:26.330314|S|8|1.42|0|8
A|HYLN|20250709|09:32:54.026249|S|55|1.43|0|55
A|HYLN|20250709|09:48:41.369223|S|100|1.44|0|100
A|HYLN|20250709|09:48:41.369479|S|17|1.44|0|17
A|HYLN|20250709|10:04:18.174095|S|99|1.44|0|99
A|HYLN|20250709|10:04:18.174095|S|30|1.44|0|30
A|HYLN|20250709|10:04:18.174095|S|10|1.44|0|10
A|HYLN|20250709|10:04:18.174096|S|1300|1.44|0|1300
A|HYLN|20250709|10:04:18.174096|S|100|1.44|0|100
A|HYLN|20250709|10:05:45.356205|S|100|1.44|0|100
A|HYLN|20250709|10:27:43.698990|S|100|1.45|0|100
A|HYLN|20250709|10:30:41.717532|S|100|1.43|0|100
A|HYLN|20250709|10:30:41.717532|S|700|1.43|0|700
A|HYLN|20250709|10:41:35.917249|S|100|1.43|0|100
A|HYLN|20250709|11:26:24.355540|S|1|1.45|0|1
A|HYLN|20250709|11:26:24.355715|S|82|1.45|0|82
A|HYLN|20250709|11:59:54.571089|S|1|1.45|0|1
A|HYLN|20250709|12:12:42.075120|S|1|1.45|0|1
A|HYLN|20250709|12:20:22.362909|S|100|1.46|0|100
A|HYLN|20250709|12:48:19.288110|S|100|1.47|0|100
A|HYLN|20250709|13:02:11.886513|S|158|1.48|0|158
A|HYLN|20250709|13:05:36.102584|S|100|1.49|0|100
A|HYLN|20250709|13:06:21.016019|S|100|1.49|0|100
A|HYLN|20250709|13:28:00.545945|S|35|1.47|0|35
A|HYLN|20250709|13:28:09.168730|S|98|1.47|0|98
A|HYLN|20250709|13:30:40.380589|S|100|1.47|0|100
A|HYLN|20250709|13:46:32.063406|S|100|1.475|0|100
A|HYLN|20250709|14:05:37.621255|S|100|1.48|0|100
A|HYLN|20250709|14:07:42.819142|S|100|1.48|0|100
A|HYLN|20250709|14:07:42.819143|S|1|1.48|0|1
A|HYLN|20250709|14:55:29.311916|S|100|1.485|0|100
A|HYLN|20250709|14:55:42.818866|S|200|1.485|0|200
A|HYLN|20250709|14:55:42.821488|S|200|1.48|0|200
A|HYLN|20250709|14:55:42.821489|S|100|1.48|0|100
A|HYLN|20250709|14:55:42.821489|S|32|1.48|0|32
A|HYLN|20250709|14:55:42.821489|S|100|1.48|0|100
A|HYLN|20250709|14:55:42.821489|S|500|1.48|0|500
A|HYLN|20250709|14:55:42.827626|S|100|1.47|0|100
A|HYLN|20250709|14:55:42.827627|S|100|1.47|0|100
A|HYLN|20250709|14:56:55.101609|S|125|1.475|0|125
A|HYLN|20250709|14:57:19.127534|S|1|1.475|0|1
A|HYLN|20250709|14:59:20.373757|S|1|1.475|0|1
A|HYLN|20250709|15:14:51.254290|S|5|1.47|0|5
A|HYLN|20250709|15:15:36.218332|S|200|1.48|0|200
A|HYLN|20250709|15:15:36.218332|S|100|1.48|0|100
A|HYLN|20250709|15:15:36.218333|S|2|1.48|0|2
A|HYLN|20250709|15:29:27.638298|S|1|1.485|0|1
A|HYLN|20250709|15:40:07.065328|S|100|1.49|0|100
A|HYLN|20250709|15:40:07.065329|S|1|1.49|0|1
A|HYLN|20250709|15:49:51.333843|S|1|1.5|0|1
A|HYLN|20250709|15:49:51.333843|S|300|1.5|0|300
A|HYLN|20250709|15:49:51.333845|S|500|1.5|0|500
A|HYLN|20250709|15:49:51.333845|S|160|1.5|0|160
A|HYLN|20250709|15:49:51.333846|S|100|1.5|0|100
A|HYLN|20250709|15:49:51.338953|S|486|1.505|0|486
A|HYLN|20250709|15:49:59.032150|S|140|1.51|0|140
A|HYLN|20250709|15:49:59.032150|S|1094|1.51|0|1094
A|HYLN|20250709|15:49:59.032150|S|100|1.51|0|100
A|HYLN|20250709|15:50:00.035982|S|100|1.52|0|100
A|HYLN|20250709|15:56:20.034459|S|200|1.5|0|200
A|HYLN|20250709|15:59:50.660011|S|100|1.5|0|100
A|HYLN|20250709|16:00:00.075507|S|67597|1.51|73406|17110
A|HYMB|20250709|09:33:43.279170|S|100|24.595|0|100
A|HYMB|20250709|10:58:21.156939|S|100|24.6|0|100
A|HYMB|20250709|13:18:27.682841|S|100|24.63|0|100
A|HYMB|20250709|13:23:53.932373|S|100|24.62|0|100
A|HYMB|20250709|15:35:16.110293|S|100|24.61|0|100
A|HYMC|20250709|11:46:33.867498|S|100|3.28|0|100
A|HYMC|20250709|11:47:24.025184|S|100|3.3|0|100
A|HYMC|20250709|11:47:33.710012|S|100|3.31|0|100
A|HYMC|20250709|11:50:21.531353|S|50|3.32|0|50
A|HYMC|20250709|11:50:21.531445|S|50|3.32|0|50
A|HYMC|20250709|11:55:32.912554|S|100|3.33|0|100
A|HYMC|20250709|11:58:50.323597|S|100|3.32|0|100
A|HYMC|20250709|12:00:27.954450|S|29|3.31|0|29
A|HYMC|20250709|12:00:27.954462|S|71|3.31|0|71
A|HYMC|20250709|12:37:09.123045|S|100|3.36|0|100
A|HYMC|20250709|12:50:47.634871|S|100|3.37|0|100
A|HYMC|20250709|13:09:21.626320|S|100|3.35|0|100
A|HYMC|20250709|13:32:09.087248|S|10|3.34|0|10
A|HYMC|20250709|13:32:09.087264|S|40|3.34|0|40
A|HYMC|20250709|13:32:09.087265|S|49|3.34|0|49
A|HYMC|20250709|13:32:09.087273|S|1|3.34|0|1
A|HYPD|20250709|09:30:00.525276|S|5|12.705|0|5
A|HYPD|20250709|09:40:42.458542|S|2|11.81|0|2
A|HYPD|20250709|10:02:52.991661|S|100|11.175|0|100
A|HYPD|20250709|10:10:47.824909|S|40|11.19|0|40
A|HYPD|20250709|10:42:22.133841|S|6|11.205|0|6
A|HYPD|20250709|11:18:58.121556|S|1|10.905|0|1
A|HYPD|20250709|12:03:20.892309|S|31|10.25|0|31
A|HYPD|20250709|12:03:20.893454|S|12|10.24|0|12
A|HYPD|20250709|12:17:50.253475|S|100|10.12|0|100
A|HYPD|20250709|14:20:03.786639|S|100|10.66|0|100
A|HYPD|20250709|15:57:46.693410|S|6|10.585|0|6
A|HYT|20250709|11:43:26.026371|S|100|9.82|0|100
A|HYT|20250709|12:16:30.595483|S|617|9.81|0|617
A|HZO|20250709|09:30:01.316936|S|4|27.82|0|4
A|HZO|20250709|10:06:10.615348|S|10|27.95|0|10
A|HZO|20250709|10:26:34.668604|S|100|27.48|0|100
A|HZO|20250709|11:17:49.884392|S|5|27.24|0|5
A|HZO|20250709|12:41:14.968924|S|6|27.3|0|6
A|HZO|20250709|13:31:04.911639|S|100|27.46|0|100
A|HZO|20250709|13:31:04.911669|S|10|27.46|0|10
A|HZO|20250709|13:31:04.911691|S|46|27.46|0|46
A|HZO|20250709|13:31:04.911702|S|44|27.46|0|44
A|HZO|20250709|13:31:04.912437|S|100|27.46|0|100
A|HZO|20250709|13:37:00.460519|S|2|27.43|0|2
A|HZO|20250709|13:37:00.460577|S|1|27.43|0|1
A|HZO|20250709|14:59:06.823727|S|100|27.59|0|100
A|HZO|20250709|15:21:30.894261|S|10|27.53|0|10
A|HZO|20250709|15:29:54.442229|S|14|27.54|0|14
A|HZO|20250709|15:58:30.621666|S|100|27.67|0|100
A|IAC|20250709|13:18:10.807226|S|10|39.45|0|10
A|IAC|20250709|15:52:14.304705|S|16|39.84|0|16
A|IAF|20250709|09:30:00.115253|S|890|4.51|56073|54
A|IAF|20250709|10:32:00.829481|S|300|4.5|0|300
A|IAF|20250709|10:32:00.846359|S|100|4.5|0|100
A|IAF|20250709|11:51:01.429850|S|200|4.49|0|200
A|IAF|20250709|11:51:01.430854|S|81|4.49|0|81
A|IAF|20250709|11:51:02.494053|S|100|4.49|0|100
A|IAF|20250709|11:51:02.494451|S|100|4.49|0|100
A|IAF|20250709|11:51:02.494834|S|100|4.49|0|100
A|IAF|20250709|11:51:02.495220|S|37|4.49|0|37
A|IAF|20250709|12:59:44.507678|S|63|4.49|0|63
A|IAF|20250709|12:59:44.507678|S|100|4.49|0|100
A|IAF|20250709|13:36:54.751330|S|200|4.49|0|200
A|IAF|20250709|13:48:44.794971|S|9|4.49|0|9
A|IAF|20250709|13:48:44.879527|S|1|4.49|0|1
A|IAF|20250709|13:48:45.024087|S|2|4.49|0|2
A|IAF|20250709|13:49:11.389984|S|6|4.49|0|6
A|IAF|20250709|13:49:11.511339|S|8|4.49|0|8
A|IAF|20250709|13:49:13.875874|S|4|4.49|0|4
A|IAF|20250709|13:49:25.383728|S|24|4.49|0|24
A|IAF|20250709|13:50:58.576309|S|146|4.49|0|146
A|IAF|20250709|14:24:32.432111|S|19|4.49|0|19
A|IAF|20250709|15:40:32.653750|S|31|4.49|0|31
A|IAF|20250709|15:51:36.719032|S|9|4.49|0|9
A|IAG|20250709|09:30:04.123357|S|25|6.89|0|25
A|IAG|20250709|09:45:10.204101|S|200|6.835|0|200
A|IAG|20250709|10:00:21.089339|S|1|6.84|0|1
A|IAG|20250709|10:18:58.351788|S|100|6.9|0|100
A|IAG|20250709|11:55:42.222725|S|1|6.915|0|1
A|IAG|20250709|12:05:48.178235|S|400|6.885|0|400
A|IAG|20250709|12:59:24.749791|S|1|6.94|0|1
A|IAG|20250709|13:29:57.024752|S|18|6.94|0|18
A|IAG|20250709|15:44:05.205434|S|1800|6.995|0|1800
A|IAG|20250709|15:48:08.692723|S|200|6.97|0|200
A|IAG|20250709|15:55:50.763780|S|100|6.93|0|100
A|IAG|20250709|15:55:50.764445|S|100|6.94|0|100
A|IAG|20250709|15:56:00.381769|S|100|6.92|0|100
A|IAG|20250709|15:58:25.736275|S|99|6.92|0|99
A|IAG|20250709|15:58:25.736275|S|1|6.915|0|1
A|IAG|20250709|15:58:25.834926|S|100|6.92|0|100
A|IAG|20250709|15:58:51.757763|S|100|6.93|0|100
A|IAG|20250709|15:59:51.251298|S|1700|6.94|0|1700
A|IAGG|20250709|09:57:18.379419|S|121|50.97|0|121
A|IAGG|20250709|09:57:18.379444|S|179|50.97|0|179
A|IAGG|20250709|10:38:46.631581|S|100|50.96|0|100
A|IAGG|20250709|11:46:15.854755|S|128|50.97|0|128
A|IAGG|20250709|15:25:38.557344|E|200|51.015|0|200
A|IAGG|20250709|15:25:38.557344|E|100|51.015|0|100
A|IAGG|20250709|15:39:04.846010|S|1200|51.02|0|1200
A|IAGG|20250709|15:50:09.284039|S|39|51.03|0|39
A|IAGG|20250709|15:50:09.284039|S|100|51.025|0|100
A|IAGG|20250709|15:50:09.284040|S|161|51.03|0|161
A|IAI|20250709|12:20:53.012850|S|4|169.93|0|4
A|IAI|20250709|12:21:00.284238|S|48|169.93|0|48
A|IAPR|20250709|12:49:39.974220|S|100|29.34|0|100
A|IAPR|20250709|12:55:05.173781|S|100|29.35|0|100
A|IART|20250709|12:38:31.528942|S|100|12.83|0|100
A|IART|20250709|13:27:05.601360|S|100|12.94|0|100
A|IART|20250709|13:27:05.669217|S|100|12.94|0|100
A|IART|20250709|15:03:02.165338|S|100|12.91|0|100
A|IART|20250709|15:09:41.227399|S|1|12.9|0|1
A|IART|20250709|15:36:21.999592|S|150|13|0|150
A|IART|20250709|15:36:21.999666|S|50|13|0|50
A|IART|20250709|15:41:09.857969|S|25|13.04|0|25
A|IART|20250709|15:54:50.078857|S|5|13.08|0|5
A|IART|20250709|15:58:17.600506|S|1|13.07|0|1
A|IAS|20250709|12:11:23.392122|S|100|8.3|0|100
A|IAS|20250709|12:21:07.429085|S|100|8.3|0|100
A|IAS|20250709|13:53:56.299773|S|100|8.34|0|100
A|IAS|20250709|14:07:24.972639|S|100|8.38|0|100
A|IAS|20250709|14:20:15.296055|S|100|8.35|0|100
A|IAS|20250709|14:51:11.492408|S|90|8.34|0|90
A|IAS|20250709|15:02:23.604358|S|100|8.31|0|100
A|IAS|20250709|15:21:50.745507|S|100|8.27|0|100
A|IAS|20250709|15:56:43.260045|S|147|8.32|0|147
A|IAS|20250709|15:56:43.260054|S|50|8.32|0|50
A|IAS|20250709|15:56:43.260105|S|3|8.32|0|3
A|IAU|20250709|09:30:58.389832|S|100|62.155|0|100
A|IAU|20250709|09:50:22.255658|S|100|62.205|0|100
A|IAU|20250709|10:00:03.089520|S|25|62.22|0|25
A|IAU|20250709|10:04:23.017742|S|100|62.255|0|100
A|IAU|20250709|10:06:52.713675|S|100|62.265|0|100
A|IAU|20250709|10:30:00.330961|S|100|62.35|0|100
A|IAU|20250709|13:21:31.436364|S|100|62.445|0|100
A|IAU|20250709|13:21:31.436491|S|100|62.445|0|100
A|IAU|20250709|13:21:31.436491|S|700|62.445|0|700
A|IAU|20250709|13:29:14.980984|S|100|62.44|0|100
A|IAU|20250709|14:53:02.086744|S|100|62.44|0|100
A|IAU|20250709|15:03:55.891921|S|400|62.465|0|400
A|IAU|20250709|15:03:55.891947|S|400|62.465|0|400
A|IAU|20250709|15:23:04.617302|S|25|62.51|0|25
A|IAU|20250709|15:30:03.310269|S|600|62.49|0|600
A|IAU|20250709|15:46:32.326626|S|100|62.505|0|100
A|IAU|20250709|15:46:32.326911|S|400|62.505|0|400
A|IAU|20250709|15:46:32.326983|S|400|62.505|0|400
A|IAUM|20250709|15:20:26.801523|S|100|33.07|0|100
A|IAUX|20250709|09:30:00.122713|S|74017|.61|56392|35689
A|IAUX|20250709|09:30:14.387587|S|17595|.61|0|17595
A|IAUX|20250709|09:30:14.387587|S|300|.61|0|300
A|IAUX|20250709|09:32:56.536801|S|100|.604|0|100
A|IAUX|20250709|09:32:56.536802|S|100|.604|0|100
A|IAUX|20250709|09:40:04.802402|S|84|.6004|0|84
A|IAUX|20250709|09:40:04.802402|S|200|.6|0|200
A|IAUX|20250709|09:40:04.802402|S|5000|.6|0|5000
A|IAUX|20250709|09:40:04.802403|S|5513|.6|0|5513
A|IAUX|20250709|09:40:04.802485|S|1487|.6|0|1487
A|IAUX|20250709|09:40:04.802485|S|3000|.6|0|3000
A|IAUX|20250709|09:40:04.802485|S|2500|.6|0|2500
A|IAUX|20250709|09:40:04.802486|S|1000|.6|0|1000
A|IAUX|20250709|09:40:04.802486|S|500|.6|0|500
A|IAUX|20250709|09:40:04.802487|S|20|.6|0|20
A|IAUX|20250709|09:40:04.802487|S|1000|.6|0|1000
A|IAUX|20250709|09:40:04.802488|S|1750|.6|0|1750
A|IAUX|20250709|09:40:04.802488|S|300|.6|0|300
A|IAUX|20250709|09:40:04.802488|S|100|.6|0|100
A|IAUX|20250709|10:05:27.499482|S|100|.6|0|100
A|IAUX|20250709|10:16:36.274483|S|100|.5998|0|100
A|IAUX|20250709|10:16:36.293684|S|100|.5999|0|100
A|IAUX|20250709|10:16:36.293684|S|100|.5999|0|100
A|IAUX|20250709|10:17:06.053889|S|82|.6015|0|82
A|IAUX|20250709|10:17:14.680607|S|100|.6032|0|100
A|IAUX|20250709|10:17:32.862248|S|100|.6042|0|100
A|IAUX|20250709|10:17:37.400881|S|100|.605|0|100
A|IAUX|20250709|10:17:45.668162|S|100|.6047|0|100
A|IAUX|20250709|10:17:45.668162|S|200|.6047|0|200
A|IAUX|20250709|10:32:24.385331|S|600|.5986|0|600
A|IAUX|20250709|10:32:24.396686|S|600|.5986|0|600
A|IAUX|20250709|10:32:37.495951|S|100|.598|0|100
A|IAUX|20250709|10:32:37.495967|S|100|.598|0|100
A|IAUX|20250709|10:32:37.496532|S|100|.598|0|100
A|IAUX|20250709|10:32:37.496532|S|200|.598|0|200
A|IAUX|20250709|10:32:37.503161|S|100|.598|0|100
A|IAUX|20250709|10:32:37.503175|S|100|.598|0|100
A|IAUX|20250709|10:32:37.503735|S|100|.598|0|100
A|IAUX|20250709|10:32:37.503735|S|400|.598|0|400
A|IAUX|20250709|10:32:58.211500|S|100|.598|0|100
A|IAUX|20250709|10:32:58.211518|S|100|.598|0|100
A|IAUX|20250709|10:32:58.211518|S|100|.598|0|100
A|IAUX|20250709|10:32:58.218356|S|100|.598|0|100
A|IAUX|20250709|10:32:58.218372|S|200|.598|0|200
A|IAUX|20250709|10:32:58.218372|S|100|.598|0|100
A|IAUX|20250709|10:32:58.218967|S|100|.598|0|100
A|IAUX|20250709|11:12:22.766065|S|100|.5984|0|100
A|IAUX|20250709|11:39:58.922338|S|10|.5965|0|10
A|IAUX|20250709|11:49:52.272505|S|1|.5966|0|1
A|IAUX|20250709|12:21:14.170672|S|200|.5965|0|200
A|IAUX|20250709|12:21:14.170672|S|300|.5965|0|300
A|IAUX|20250709|12:32:26.159804|S|100|.5969|0|100
A|IAUX|20250709|12:32:26.277989|S|400|.601|0|400
A|IAUX|20250709|13:08:57.610804|S|100|.6|0|100
A|IAUX|20250709|13:17:13.571206|S|7|.6005|0|7
A|IAUX|20250709|13:47:56.371847|E|100|.5987|0|100
A|IAUX|20250709|13:47:56.371848|E|100|.5987|0|100
A|IAUX|20250709|13:47:56.371848|E|100|.5987|0|100
A|IAUX|20250709|14:24:30.271259|S|100|.6002|0|100
A|IAUX|20250709|14:24:38.293855|S|100|.601|0|100
A|IAUX|20250709|14:24:40.763205|S|300|.6005|0|300
A|IAUX|20250709|14:24:40.763999|S|500|.6001|0|500
A|IAUX|20250709|14:24:40.764092|S|300|.6001|0|300
A|IAUX|20250709|14:24:40.764179|S|100|.6|0|100
A|IAUX|20250709|14:24:40.764179|S|200|.6|0|200
A|IAUX|20250709|14:25:29.275184|S|10|.5995|0|10
A|IAUX|20250709|14:25:29.280780|S|100|.5992|0|100
A|IAUX|20250709|14:25:29.296596|S|184|.5989|0|184
A|IAUX|20250709|14:30:18.029896|S|100|.5993|0|100
A|IAUX|20250709|14:30:21.620840|S|400|.5988|0|400
A|IAUX|20250709|14:30:21.620840|S|600|.5989|0|600
A|IAUX|20250709|14:47:58.780946|S|100|.5983|0|100
A|IAUX|20250709|14:47:58.780947|S|310|.5982|0|310
A|IAUX|20250709|14:47:58.780947|S|100|.5982|0|100
A|IAUX|20250709|14:47:58.780947|S|100|.5982|0|100
A|IAUX|20250709|14:47:58.780947|S|100|.5982|0|100
A|IAUX|20250709|14:47:58.780949|S|180|.5982|0|180
A|IAUX|20250709|14:47:59.206763|S|100|.5981|0|100
A|IAUX|20250709|14:47:59.206763|S|10|.5981|0|10
A|IAUX|20250709|14:47:59.206764|S|100|.5981|0|100
A|IAUX|20250709|14:47:59.207509|S|100|.598|0|100
A|IAUX|20250709|14:47:59.207509|S|90|.598|0|90
A|IAUX|20250709|14:51:52.312896|S|100|.5979|0|100
A|IAUX|20250709|14:51:52.312896|S|100|.5979|0|100
A|IAUX|20250709|14:51:52.312896|S|100|.5979|0|100
A|IAUX|20250709|14:51:52.312929|S|100|.5979|0|100
A|IAUX|20250709|14:51:52.312929|S|100|.5979|0|100
A|IAUX|20250709|14:51:52.312930|S|100|.5979|0|100
A|IAUX|20250709|14:51:52.312930|S|200|.5979|0|200
A|IAUX|20250709|14:51:52.321029|S|100|.5978|0|100
A|IAUX|20250709|14:51:52.326206|S|100|.5977|0|100
A|IAUX|20250709|14:51:52.331164|S|200|.5975|0|200
A|IAUX|20250709|14:51:52.331180|S|200|.5975|0|200
A|IAUX|20250709|14:51:52.331181|S|200|.5975|0|200
A|IAUX|20250709|14:51:52.331781|S|200|.5975|0|200
A|IAUX|20250709|14:51:52.331781|S|100|.5975|0|100
A|IAUX|20250709|14:51:52.331781|S|200|.5975|0|200
A|IAUX|20250709|14:51:52.338438|S|100|.5974|0|100
A|IAUX|20250709|14:51:52.338454|S|100|.5974|0|100
A|IAUX|20250709|14:51:52.338454|S|100|.5974|0|100
A|IAUX|20250709|14:51:52.344046|S|100|.5973|0|100
A|IAUX|20250709|14:51:52.344059|S|100|.5973|0|100
A|IAUX|20250709|15:02:19.006954|S|100|.5979|0|100
A|IAUX|20250709|15:02:19.006954|S|100|.5979|0|100
A|IAUX|20250709|15:09:35.964439|E|200|.598|0|200
A|IAUX|20250709|15:09:35.973612|E|200|.598|0|200
A|IAUX|20250709|15:09:35.981577|E|200|.598|0|200
A|IAUX|20250709|15:22:20.202478|S|100|.5989|0|100
A|IAUX|20250709|15:22:22.879419|S|100|.5992|0|100
A|IAUX|20250709|15:28:04.921224|S|100|.6|0|100
A|IAUX|20250709|15:28:04.921224|S|1500|.6|0|1500
A|IAUX|20250709|15:28:04.922829|S|100|.6|0|100
A|IAUX|20250709|15:28:04.922829|S|1400|.6|0|1400
A|IAUX|20250709|15:41:18.454881|S|200|.5997|0|200
A|IAUX|20250709|15:41:18.455041|S|4|.5997|0|4
A|IAUX|20250709|15:41:28.317428|S|104|.59975|0|104
A|IAUX|20250709|15:45:23.892490|S|100|.5997|0|100
A|IAUX|20250709|15:45:23.892490|S|200|.5997|0|200
A|IAUX|20250709|15:45:23.892490|S|10|.5997|0|10
A|IAUX|20250709|15:45:23.892578|S|200|.5997|0|200
A|IAUX|20250709|15:45:23.892578|S|100|.5997|0|100
A|IAUX|20250709|15:45:23.892578|S|10|.5997|0|10
A|IAUX|20250709|15:45:23.892578|S|800|.5997|0|800
A|IAUX|20250709|15:45:23.892579|S|300|.5997|0|300
A|IAUX|20250709|15:45:23.892580|S|100|.5997|0|100
A|IAUX|20250709|15:45:23.892581|S|400|.5997|0|400
A|IAUX|20250709|15:45:23.892800|S|200|.5996|0|200
A|IAUX|20250709|15:45:23.892800|S|200|.5996|0|200
A|IAUX|20250709|15:45:23.894038|S|45|.5996|0|45
A|IAUX|20250709|15:45:23.894038|S|155|.5996|0|155
A|IAUX|20250709|15:57:04.405305|S|200|.5995|0|200
A|IAUX|20250709|15:57:32.680302|S|300|.5996|0|300
A|IAUX|20250709|15:57:42.883591|S|191|.5996|0|191
A|IAUX|20250709|15:57:53.025921|S|227|.60025|0|227
A|IAUX|20250709|15:58:02.724502|S|100|.6001|0|100
A|IAUX|20250709|15:58:02.724502|S|100|.6001|0|100
A|IAUX|20250709|15:58:51.078098|S|309|.6001|0|309
A|IAUX|20250709|15:59:00.002887|S|200|.6002|0|200
A|IAUX|20250709|15:59:18.274135|S|750|.60115|0|750
A|IAUX|20250709|15:59:18.274907|S|550|.60115|0|550
A|IAUX|20250709|15:59:30.737425|S|300|.60115|0|300
A|IAUX|20250709|15:59:38.136971|S|200|.6011|0|200
A|IAUX|20250709|15:59:38.137103|S|200|.6011|0|200
A|IAUX|20250709|15:59:38.137103|S|200|.6011|0|200
A|IAUX|20250709|15:59:40.420401|S|100|.601|0|100
A|IAUX|20250709|15:59:42.120572|S|99|.6005|0|99
A|IAUX|20250709|15:59:56.404572|S|100|.60025|0|100
A|IAUX|20250709|15:59:57.413108|S|100|.6|0|100
A|IAUX|20250709|16:00:00.086316|S|80138|.6006|78541|46960
A|IBB|20250709|10:54:08.614111|S|17|131.35|0|17
A|IBB|20250709|11:04:51.695529|S|14|131.81|0|14
A|IBB|20250709|11:08:32.904871|S|1|131.61|0|1
A|IBB|20250709|11:59:53.805671|S|60|131.2|0|60
A|IBB|20250709|12:06:31.173149|S|3|131.33|0|3
A|IBB|20250709|12:06:31.173171|S|57|131.33|0|57
A|IBB|20250709|12:56:31.483888|S|59|131.56|0|59
A|IBB|20250709|14:54:16.906835|S|18|131.82|0|18
A|IBB|20250709|14:54:16.907021|S|82|131.82|0|82
A|IBB|20250709|15:01:10.601606|S|100|131.98|0|100
A|IBB|20250709|15:01:52.486104|S|8|131.95|0|8
A|IBB|20250709|15:01:52.486114|S|8|131.95|0|8
A|IBB|20250709|15:01:52.486146|S|9|131.95|0|9
A|IBB|20250709|15:01:52.486146|S|10|131.95|0|10
A|IBB|20250709|15:01:52.486154|S|13|131.95|0|13
A|IBB|20250709|15:01:52.486163|S|6|131.95|0|6
A|IBB|20250709|15:01:52.486171|S|5|131.95|0|5
A|IBB|20250709|15:01:52.486181|S|7|131.95|0|7
A|IBB|20250709|15:01:52.486307|S|34|131.95|0|34
A|IBB|20250709|15:03:13.055086|S|100|131.98|0|100
A|IBB|20250709|15:22:45.394306|S|70|132.08|0|70
A|IBDR|20250709|11:20:57.781636|S|100|24.16|0|100
A|IBDR|20250709|15:20:54.306701|S|276|24.165|0|276
A|IBDS|20250709|10:17:43.125825|S|42|24.16|0|42
A|IBDS|20250709|15:22:33.474887|S|100|24.165|0|100
A|IBDS|20250709|15:23:09.653864|S|100|24.165|0|100
A|IBDS|20250709|15:23:37.898627|S|100|24.165|0|100
A|IBDT|20250709|15:57:54.557292|S|100|25.295|0|100
A|IBDT|20250709|15:57:54.694930|S|100|25.295|0|100
A|IBDV|20250709|13:00:00.301419|S|100|21.81|0|100
A|IBDW|20250709|12:07:31.492322|S|78|20.82|0|78
A|IBDW|20250709|12:07:31.492336|S|22|20.82|0|22
A|IBDW|20250709|12:22:02.744807|S|13|20.83|0|13
A|IBDW|20250709|12:22:03.044006|S|4|20.83|0|4
A|IBDW|20250709|12:22:03.148756|S|6|20.83|0|6
A|IBDW|20250709|12:22:03.248450|S|5|20.83|0|5
A|IBDW|20250709|15:09:39.298896|S|100|20.865|0|100
A|IBDW|20250709|15:17:43.823735|S|100|20.87|0|100
A|IBDX|20250709|11:27:26.462953|S|100|25.055|0|100
A|IBDX|20250709|15:31:40.824287|S|100|25.13|0|100
A|IBHE|20250709|11:53:48.762313|S|100|23.185|0|100
A|IBIT|20250709|09:31:24.705258|S|27|62.31|0|27
A|IBIT|20250709|09:32:51.414010|S|300|62.35|0|300
A|IBIT|20250709|09:32:51.414011|S|400|62.35|0|400
A|IBIT|20250709|09:33:18.391921|S|300|62.38|0|300
A|IBIT|20250709|09:33:29.122777|S|300|62.37|0|300
A|IBIT|20250709|09:37:09.305904|S|200|62.26|0|200
A|IBIT|20250709|09:37:54.538621|S|200|62.23|0|200
A|IBIT|20250709|09:38:16.727605|S|200|62.25|0|200
A|IBIT|20250709|09:39:41.180152|S|200|62.22|0|200
A|IBIT|20250709|09:41:15.438047|S|100|62.22|0|100
A|IBIT|20250709|09:42:02.528532|S|200|62.22|0|200
A|IBIT|20250709|09:42:30.554936|S|1|62.2|0|1
A|IBIT|20250709|09:43:00.148905|S|100|62.19|0|100
A|IBIT|20250709|09:43:31.103416|S|300|62.165|0|300
A|IBIT|20250709|09:49:41.093339|S|200|62.28|0|200
A|IBIT|20250709|09:50:39.361295|S|100|62.255|0|100
A|IBIT|20250709|09:50:39.361296|S|300|62.27|0|300
A|IBIT|20250709|09:50:39.361296|S|900|62.26|0|900
A|IBIT|20250709|09:50:39.361296|S|300|62.27|0|300
A|IBIT|20250709|09:52:04.418628|S|681|62.19|0|681
A|IBIT|20250709|09:54:14.948900|S|100|62.15|0|100
A|IBIT|20250709|09:55:23.915334|S|1|62.16|0|1
A|IBIT|20250709|10:01:36.078732|S|200|62.035|0|200
A|IBIT|20250709|10:01:36.109352|S|100|62.035|0|100
A|IBIT|20250709|10:01:42.105623|S|100|62.045|0|100
A|IBIT|20250709|10:01:42.116201|S|100|62.045|0|100
A|IBIT|20250709|10:05:56.497298|S|700|62.13|0|700
A|IBIT|20250709|10:06:03.045371|S|200|62.15|0|200
A|IBIT|20250709|10:06:52.609299|S|200|62.11|0|200
A|IBIT|20250709|10:08:59.716837|S|200|62.13|0|200
A|IBIT|20250709|10:17:46.663407|S|400|62.2|0|400
A|IBIT|20250709|10:20:39.371529|S|200|62.19|0|200
A|IBIT|20250709|10:32:32.535161|S|100|61.79|0|100
A|IBIT|20250709|10:46:44.130522|S|200|61.77|0|200
A|IBIT|20250709|10:47:21.325042|S|200|61.77|0|200
A|IBIT|20250709|10:48:00.711039|S|200|61.72|0|200
A|IBIT|20250709|11:14:14.056749|S|900|61.89|0|900
A|IBIT|20250709|11:22:20.863354|S|100|61.945|0|100
A|IBIT|20250709|11:22:26.557564|S|200|61.95|0|200
A|IBIT|20250709|11:23:46.393899|S|200|61.965|0|200
A|IBIT|20250709|11:25:50.241114|S|200|61.94|0|200
A|IBIT|20250709|11:27:09.086270|S|200|61.96|0|200
A|IBIT|20250709|11:32:19.113167|S|1|61.95|0|1
A|IBIT|20250709|11:41:10.960247|S|200|61.86|0|200
A|IBIT|20250709|11:41:15.874252|S|200|61.88|0|200
A|IBIT|20250709|11:52:33.326238|S|300|62|0|300
A|IBIT|20250709|11:57:39.152229|S|300|62.01|0|300
A|IBIT|20250709|11:58:26.356802|S|300|62.04|0|300
A|IBIT|20250709|12:12:59.154664|S|1|62.07|0|1
A|IBIT|20250709|12:38:58.205491|S|1|62.17|0|1
A|IBIT|20250709|12:39:50.295384|S|1|62.14|0|1
A|IBIT|20250709|12:54:08.871831|S|100|62.235|0|100
A|IBIT|20250709|12:59:35.574129|S|700|62.215|0|700
A|IBIT|20250709|13:13:24.086279|S|200|62.16|0|200
A|IBIT|20250709|13:36:34.279739|S|4|62.025|0|4
A|IBIT|20250709|13:59:46.857629|S|200|62.07|0|200
A|IBIT|20250709|14:01:35.773834|S|300|62.07|0|300
A|IBIT|20250709|14:03:38.419699|S|200|62.07|0|200
A|IBIT|20250709|14:05:22.885051|S|200|62.095|0|200
A|IBIT|20250709|14:11:03.095354|S|100|62.245|0|100
A|IBIT|20250709|14:24:05.070385|S|200|62.315|0|200
A|IBIT|20250709|14:24:44.402362|S|100|62.315|0|100
A|IBIT|20250709|14:29:18.984867|S|200|62.305|0|200
A|IBIT|20250709|14:35:15.715781|S|700|62.265|0|700
A|IBIT|20250709|14:38:00.666606|S|200|62.295|0|200
A|IBIT|20250709|14:39:42.028853|S|100|62.265|0|100
A|IBIT|20250709|14:47:25.491380|S|200|62.22|0|200
A|IBIT|20250709|14:51:28.474661|S|100|62.25|0|100
A|IBIT|20250709|14:54:04.624875|S|200|62.27|0|200
A|IBIT|20250709|15:02:48.885884|S|100|62.3|0|100
A|IBIT|20250709|15:04:42.802794|S|700|62.305|0|700
A|IBIT|20250709|15:05:21.403193|S|100|62.29|0|100
A|IBIT|20250709|15:12:27.353138|S|300|62.325|0|300
A|IBIT|20250709|15:12:27.353138|S|1000|62.325|0|1000
A|IBIT|20250709|15:12:47.096575|S|300|62.33|0|300
A|IBIT|20250709|15:14:40.402676|S|300|62.37|0|300
A|IBIT|20250709|15:16:54.300736|S|300|62.405|0|300
A|IBIT|20250709|15:17:01.149772|S|300|62.405|0|300
A|IBIT|20250709|15:17:01.161583|S|300|62.41|0|300
A|IBIT|20250709|15:17:01.181354|S|100|62.415|0|100
A|IBIT|20250709|15:17:02.093677|S|100|62.41|0|100
A|IBIT|20250709|15:17:02.094122|S|100|62.41|0|100
A|IBIT|20250709|15:17:13.881294|S|100|62.405|0|100
A|IBIT|20250709|15:17:13.888824|S|200|62.405|0|200
A|IBIT|20250709|15:17:17.745349|S|300|62.405|0|300
A|IBIT|20250709|15:18:01.563433|S|300|62.41|0|300
A|IBIT|20250709|15:18:11.466943|S|300|62.42|0|300
A|IBIT|20250709|15:18:39.761730|S|100|62.435|0|100
A|IBIT|20250709|15:18:42.353963|S|200|62.52|0|200
A|IBIT|20250709|15:18:46.002090|S|300|62.49|0|300
A|IBIT|20250709|15:20:03.519511|S|100|62.54|0|100
A|IBIT|20250709|15:20:03.519511|S|100|62.54|0|100
A|IBIT|20250709|15:20:03.519512|S|100|62.54|0|100
A|IBIT|20250709|15:20:56.880766|S|300|62.58|0|300
A|IBIT|20250709|15:21:43.355182|S|100|62.575|0|100
A|IBIT|20250709|15:21:43.355182|S|300|62.58|0|300
A|IBIT|20250709|15:21:43.355182|S|1200|62.58|0|1200
A|IBIT|20250709|15:23:10.213242|S|100|62.56|0|100
A|IBIT|20250709|15:23:57.019750|S|200|62.58|0|200
A|IBIT|20250709|15:24:08.151609|S|100|62.695|0|100
A|IBIT|20250709|15:24:08.151609|S|1400|62.7|0|1400
A|IBIT|20250709|15:24:12.516498|S|400|62.72|0|400
A|IBIT|20250709|15:24:18.523273|S|100|62.71|0|100
A|IBIT|20250709|15:26:38.883682|S|100|62.68|0|100
A|IBIT|20250709|15:27:23.991127|S|100|62.7|0|100
A|IBIT|20250709|15:28:12.181755|S|100|62.72|0|100
A|IBIT|20250709|15:28:12.181755|S|100|62.72|0|100
A|IBIT|20250709|15:28:36.800438|S|120|62.73|0|120
A|IBIT|20250709|15:28:41.834178|S|300|62.73|0|300
A|IBIT|20250709|15:28:44.883352|S|200|62.74|0|200
A|IBIT|20250709|15:29:05.720758|S|202|62.77|0|202
A|IBIT|20250709|15:29:05.720788|S|200|62.77|0|200
A|IBIT|20250709|15:29:05.720788|S|98|62.77|0|98
A|IBIT|20250709|15:29:06.826259|S|100|62.775|0|100
A|IBIT|20250709|15:29:06.827276|S|100|62.775|0|100
A|IBIT|20250709|15:29:20.720205|S|70|62.8|0|70
A|IBIT|20250709|15:29:41.023111|S|200|62.8|0|200
A|IBIT|20250709|15:29:50.527588|S|1500|62.8|0|1500
A|IBIT|20250709|15:29:55.682211|S|100|62.805|0|100
A|IBIT|20250709|15:30:01.009906|S|700|62.805|0|700
A|IBIT|20250709|15:30:23.954091|S|200|62.805|0|200
A|IBIT|20250709|15:30:37.732680|S|300|62.83|0|300
A|IBIT|20250709|15:30:37.750173|S|700|62.84|0|700
A|IBIT|20250709|15:30:39.078732|S|300|62.84|0|300
A|IBIT|20250709|15:30:41.013214|S|300|62.84|0|300
A|IBIT|20250709|15:30:41.154868|S|300|62.845|0|300
A|IBIT|20250709|15:30:45.045556|S|300|62.845|0|300
A|IBIT|20250709|15:30:45.045792|S|300|62.85|0|300
A|IBIT|20250709|15:30:45.174587|S|400|62.86|0|400
A|IBIT|20250709|15:30:45.184828|S|300|62.86|0|300
A|IBIT|20250709|15:30:45.219353|S|300|62.86|0|300
A|IBIT|20250709|15:30:45.225561|S|400|62.87|0|400
A|IBIT|20250709|15:30:50.519036|S|300|62.86|0|300
A|IBIT|20250709|15:32:01.473935|S|100|62.845|0|100
A|IBIT|20250709|15:32:13.656507|S|100|62.845|0|100
A|IBIT|20250709|15:32:21.182670|S|1400|62.84|0|1400
A|IBIT|20250709|15:32:37.000655|S|200|62.85|0|200
A|IBIT|20250709|15:32:42.217504|S|100|62.855|0|100
A|IBIT|20250709|15:33:09.580704|S|100|62.765|0|100
A|IBIT|20250709|15:34:15.881768|S|100|62.77|0|100
A|IBIT|20250709|15:34:41.454927|S|100|62.805|0|100
A|IBIT|20250709|15:34:41.454928|S|600|62.81|0|600
A|IBIT|20250709|15:35:04.339404|S|100|62.82|0|100
A|IBIT|20250709|15:36:16.001658|S|32|62.83|0|32
A|IBIT|20250709|15:37:13.955252|S|300|62.87|0|300
A|IBIT|20250709|15:37:15.486404|S|2268|62.945|0|2268
A|IBIT|20250709|15:37:15.486404|S|982|62.95|0|982
A|IBIT|20250709|15:37:18.010260|S|300|63.045|0|300
A|IBIT|20250709|15:37:18.010260|S|100|63.045|0|100
A|IBIT|20250709|15:37:19.008761|S|1494|63.05|0|1494
A|IBIT|20250709|15:37:19.102187|S|100|63.08|0|100
A|IBIT|20250709|15:37:23.549781|S|100|63.085|0|100
A|IBIT|20250709|15:37:23.856149|S|100|63.095|0|100
A|IBIT|20250709|15:37:24.839924|S|500|63.08|0|500
A|IBIT|20250709|15:37:55.645452|S|200|63.11|0|200
A|IBIT|20250709|15:38:00.987335|S|200|63.11|0|200
A|IBIT|20250709|15:38:09.551302|S|100|63.12|0|100
A|IBIT|20250709|15:38:19.342080|S|100|63.08|0|100
A|IBIT|20250709|15:38:42.950503|S|100|63.07|0|100
A|IBIT|20250709|15:38:52.013766|S|100|63.07|0|100
A|IBIT|20250709|15:38:53.959949|S|200|63.075|0|200
A|IBIT|20250709|15:38:56.693088|S|200|63.08|0|200
A|IBIT|20250709|15:39:14.989850|S|200|63.11|0|200
A|IBIT|20250709|15:40:00.368653|S|200|63.12|0|200
A|IBIT|20250709|15:40:01.997268|S|100|63.125|0|100
A|IBIT|20250709|15:40:01.997268|S|200|63.125|0|200
A|IBIT|20250709|15:40:07.881657|S|1300|63.16|0|1300
A|IBIT|20250709|15:40:16.487797|S|400|63.19|0|400
A|IBIT|20250709|15:40:17.789394|S|1300|63.21|0|1300
A|IBIT|20250709|15:41:14.247557|S|200|63.3|0|200
A|IBIT|20250709|15:41:16.377664|S|100|63.31|0|100
A|IBIT|20250709|15:41:58.090104|S|200|63.395|0|200
A|IBIT|20250709|15:41:59.633804|S|200|63.4|0|200
A|IBIT|20250709|15:42:21.356039|S|200|63.35|0|200
A|IBIT|20250709|15:43:01.178801|S|200|63.305|0|200
A|IBIT|20250709|15:43:01.178801|S|1000|63.31|0|1000
A|IBIT|20250709|15:43:29.254634|S|200|63.41|0|200
A|IBIT|20250709|15:43:50.498990|S|100|63.38|0|100
A|IBIT|20250709|15:44:21.125298|S|343|63.41|0|343
A|IBIT|20250709|15:44:27.882296|S|300|63.4|0|300
A|IBIT|20250709|15:44:36.604791|S|200|63.415|0|200
A|IBIT|20250709|15:44:36.605795|S|100|63.415|0|100
A|IBIT|20250709|15:44:36.609902|S|49|63.42|0|49
A|IBIT|20250709|15:45:48.508733|S|1300|63.43|0|1300
A|IBIT|20250709|15:46:28.147660|S|100|63.35|0|100
A|IBIT|20250709|15:47:16.414559|S|100|63.365|0|100
A|IBIT|20250709|15:47:23.246893|S|100|63.415|0|100
A|IBIT|20250709|15:47:23.247745|S|100|63.415|0|100
A|IBIT|20250709|15:47:23.250235|S|200|63.42|0|200
A|IBIT|20250709|15:47:23.250235|S|100|63.415|0|100
A|IBIT|20250709|15:47:35.753436|S|80|63.42|0|80
A|IBIT|20250709|15:47:35.753536|S|120|63.42|0|120
A|IBIT|20250709|15:47:53.595473|S|100|63.455|0|100
A|IBIT|20250709|15:48:29.910320|S|100|63.445|0|100
A|IBIT|20250709|15:48:38.619682|S|900|63.45|0|900
A|IBIT|20250709|15:48:50.857705|S|200|63.45|0|200
A|IBIT|20250709|15:49:33.850802|S|100|63.5|0|100
A|IBIT|20250709|15:49:37.779808|S|100|63.515|0|100
A|IBIT|20250709|15:49:49.731734|S|200|63.535|0|200
A|IBIT|20250709|15:49:57.395956|S|700|63.505|0|700
A|IBIT|20250709|15:52:10.914474|S|1|63.5|0|1
A|IBIT|20250709|15:52:46.680429|S|100|63.58|0|100
A|IBIT|20250709|15:52:46.680429|S|100|63.58|0|100
A|IBIT|20250709|15:52:46.680665|S|100|63.58|0|100
A|IBIT|20250709|15:52:46.680665|S|100|63.58|0|100
A|IBIT|20250709|15:53:15.612017|S|100|63.63|0|100
A|IBIT|20250709|15:54:06.301984|S|200|63.625|0|200
A|IBIT|20250709|15:54:06.301985|S|200|63.625|0|200
A|IBIT|20250709|15:55:21.866126|S|200|63.71|0|200
A|IBIT|20250709|15:55:25.959835|S|1000|63.72|0|1000
A|IBIT|20250709|15:55:27.869700|S|200|63.74|0|200
A|IBIT|20250709|15:55:27.892060|S|100|63.745|0|100
A|IBIT|20250709|15:55:30.085632|S|1500|63.75|0|1500
A|IBIT|20250709|15:55:33.468575|S|400|63.74|0|400
A|IBIT|20250709|15:55:34.024697|S|400|63.74|0|400
A|IBIT|20250709|15:55:41.043708|S|1014|63.57|0|1014
A|IBIT|20250709|15:55:41.392866|S|103|63.55|0|103
A|IBIT|20250709|15:55:41.394963|S|125|63.55|0|125
A|IBIT|20250709|15:55:41.492237|S|400|63.54|0|400
A|IBIT|20250709|15:55:41.498411|S|200|63.53|0|200
A|IBIT|20250709|15:55:41.618397|S|1400|63.53|0|1400
A|IBIT|20250709|15:55:41.618397|S|400|63.53|0|400
A|IBIT|20250709|15:55:41.713361|S|200|63.5|0|200
A|IBIT|20250709|15:56:30.527922|S|1500|63.61|0|1500
A|IBIT|20250709|15:56:30.528032|S|264|63.61|0|264
A|IBIT|20250709|15:56:30.531815|S|1500|63.605|0|1500
A|IBIT|20250709|15:56:30.532139|S|768|63.605|0|768
A|IBIT|20250709|15:56:30.532139|S|732|63.61|0|732
A|IBIT|20250709|15:56:30.538377|S|1100|63.62|0|1100
A|IBIT|20250709|15:56:53.266082|S|100|63.625|0|100
A|IBIT|20250709|15:56:53.266094|S|100|63.625|0|100
A|IBIT|20250709|15:56:57.247333|S|200|63.665|0|200
A|IBIT|20250709|15:56:57.247345|S|200|63.665|0|200
A|IBIT|20250709|15:57:00.262893|S|200|63.675|0|200
A|IBIT|20250709|15:57:04.076048|S|200|63.63|0|200
A|IBIT|20250709|15:57:14.792077|S|300|63.58|0|300
A|IBIT|20250709|15:57:17.730910|S|200|63.58|0|200
A|IBIT|20250709|15:57:18.997159|S|100|63.57|0|100
A|IBIT|20250709|15:57:26.316555|S|300|63.62|0|300
A|IBIT|20250709|15:57:36.046220|S|100|63.6|0|100
A|IBIT|20250709|15:57:36.343851|S|400|63.59|0|400
A|IBIT|20250709|15:57:40.172290|S|200|63.6|0|200
A|IBIT|20250709|15:57:54.386770|S|200|63.535|0|200
A|IBIT|20250709|15:58:46.444442|S|100|63.565|0|100
A|IBIT|20250709|15:59:14.647821|S|200|63.58|0|200
A|IBIT|20250709|15:59:55.000840|S|200|63.565|0|200
A|IBKR|20250709|09:38:58.866815|S|100|57.255|0|100
A|IBKR|20250709|09:54:15.698295|S|11|57.59|0|11
A|IBKR|20250709|10:07:54.570176|S|38|57.84|0|38
A|IBKR|20250709|10:07:54.570253|S|38|57.84|0|38
A|IBKR|20250709|10:15:02.239576|S|10|57.89|0|10
A|IBKR|20250709|10:15:02.239607|S|190|57.89|0|190
A|IBKR|20250709|10:15:02.239607|S|100|57.89|0|100
A|IBKR|20250709|10:36:19.249874|S|34|58.25|0|34
A|IBKR|20250709|10:39:50.828647|S|100|58.15|0|100
A|IBKR|20250709|10:39:56.941643|S|100|58.155|0|100
A|IBKR|20250709|10:47:27.585087|S|100|58.17|0|100
A|IBKR|20250709|10:47:36.781444|S|100|58.225|0|100
A|IBKR|20250709|10:59:34.041387|S|100|58.47|0|100
A|IBKR|20250709|11:27:56.084932|S|38|58.455|0|38
A|IBKR|20250709|12:55:41.772229|S|100|58.125|0|100
A|IBKR|20250709|13:16:03.596110|S|4|58.05|0|4
A|IBKR|20250709|13:31:39.712172|S|100|58.235|0|100
A|IBKR|20250709|13:48:54.572761|S|9|58.29|0|9
A|IBKR|20250709|15:46:04.243420|S|38|58.025|0|38
A|IBKR|20250709|15:48:51.721221|S|9|57.93|0|9
A|IBKR|20250709|15:52:21.548188|S|38|57.785|0|38
A|IBKR|20250709|15:52:27.294443|S|11|57.78|0|11
A|IBKR|20250709|15:57:55.013576|S|100|57.81|0|100
A|IBM|20250709|09:37:37.846566|S|100|289.43|0|100
A|IBM|20250709|10:33:58.864036|S|4|289.4|0|4
A|IBM|20250709|11:05:19.349433|S|3|289.52|0|3
A|IBM|20250709|11:05:19.349433|S|1|289.52|0|1
A|IBM|20250709|11:24:02.005825|S|8|289.23|0|8
A|IBM|20250709|11:24:02.005842|S|8|289.23|0|8
A|IBM|20250709|11:32:53.512758|S|1|289.55|0|1
A|IBM|20250709|11:59:00.543664|S|1|289.48|0|1
A|IBM|20250709|13:16:35.144678|S|3|289.53|0|3
A|IBM|20250709|13:42:49.493856|S|1|289.54|0|1
A|IBM|20250709|14:09:15.997845|S|3|289.79|0|3
A|IBM|20250709|14:16:51.124139|S|1|289.73|0|1
A|IBM|20250709|14:22:39.854075|S|20|289.9|0|20
A|IBM|20250709|14:26:26.834475|S|3|289.87|0|3
A|IBM|20250709|14:34:24.770391|S|2|289.95|0|2
A|IBM|20250709|14:34:31.251651|S|5|289.92|0|5
A|IBM|20250709|14:56:29.694505|S|56|289.91|0|56
A|IBM|20250709|15:12:47.693817|S|1|289.49|0|1
A|IBM|20250709|15:15:10.995315|S|3|289.34|0|3
A|IBM|20250709|15:56:48.855901|S|1|289.83|0|1
A|IBMR|20250709|15:09:58.108032|S|25|25.25|0|25
A|IBN|20250709|11:06:09.509497|S|100|33.545|0|100
A|IBN|20250709|11:14:33.346378|S|100|33.52|0|100
A|IBN|20250709|11:25:05.158153|S|11|33.505|0|11
A|IBN|20250709|12:13:45.822674|S|20|33.56|0|20
A|IBN|20250709|12:13:45.822674|S|10|33.56|0|10
A|IBN|20250709|13:23:05.373742|S|100|33.645|0|100
A|IBN|20250709|13:50:02.547208|S|100|33.665|0|100
A|IBN|20250709|14:01:04.260196|S|100|33.665|0|100
A|IBN|20250709|14:10:04.581944|S|20|33.66|0|20
A|IBN|20250709|14:10:04.581944|S|4|33.66|0|4
A|IBN|20250709|14:10:04.581944|S|10|33.66|0|10
A|IBN|20250709|14:37:47.561180|S|100|33.64|0|100
A|IBN|20250709|14:37:47.561285|S|500|33.64|0|500
A|IBN|20250709|14:45:35.955793|S|100|33.62|0|100
A|IBN|20250709|14:45:35.955793|S|600|33.62|0|600
A|IBN|20250709|14:45:35.955896|S|400|33.62|0|400
A|IBN|20250709|15:55:18.770557|S|100|33.705|0|100
A|IBN|20250709|15:55:18.770613|S|650|33.705|0|650
A|IBN|20250709|15:55:18.770738|S|250|33.705|0|250
A|IBN|20250709|15:57:14.633605|S|633|33.705|0|633
A|IBN|20250709|15:58:07.966527|S|1000|33.705|0|1000
A|IBN|20250709|15:58:07.977499|S|600|33.705|0|600
A|IBN|20250709|15:59:12.069839|S|400|33.745|0|400
A|IBO|20250709|09:30:00.134990|E|6314|.5936|63993|148
A|IBO|20250709|09:30:00.134990|S|6314|.5936|63993|5748
A|IBO|20250709|09:40:47.372462|S|100|.5989|0|100
A|IBO|20250709|09:41:25.641688|S|100|.5967|0|100
A|IBO|20250709|09:42:55.229559|S|47|.59|0|47
A|IBO|20250709|09:42:55.229572|S|53|.59|0|53
A|IBO|20250709|09:42:56.102875|S|100|.5827|0|100
A|IBO|20250709|09:42:56.601244|S|100|.5801|0|100
A|IBO|20250709|10:17:17.474773|S|55|.59|0|55
A|IBO|20250709|10:39:56.258359|S|2|.589|0|2
A|IBO|20250709|10:44:54.761965|S|69|.589|0|69
A|IBO|20250709|10:44:54.762757|S|29|.589|0|29
A|IBO|20250709|10:44:54.762757|S|4|.589|0|4
A|IBO|20250709|10:49:47.618956|S|100|.585|0|100
A|IBO|20250709|10:49:47.618956|S|100|.585|0|100
A|IBO|20250709|10:51:45.143583|S|100|.5867|0|100
A|IBO|20250709|10:52:45.195889|S|100|.5905|0|100
A|IBO|20250709|10:52:45.195889|S|100|.5905|0|100
A|IBO|20250709|10:59:17.122481|S|46|.5905|0|46
A|IBO|20250709|10:59:17.122481|S|100|.5905|0|100
A|IBO|20250709|11:18:31.619351|S|100|.5907|0|100
A|IBO|20250709|11:22:12.956101|S|100|.5922|0|100
A|IBO|20250709|11:31:45.468926|S|100|.5998|0|100
A|IBO|20250709|12:03:07.648127|S|98|.6043|0|98
A|IBO|20250709|12:06:01.424599|S|100|.6031|0|100
A|IBO|20250709|14:00:40.439229|S|100|.5974|0|100
A|IBO|20250709|14:00:40.439229|S|100|.5974|0|100
A|IBO|20250709|15:20:06.113670|S|100|.5907|0|100
A|IBO|20250709|15:51:11.843940|S|200|.591|0|200
A|IBO|20250709|15:58:22.359371|S|100|.5895|0|100
A|IBO|20250709|15:58:22.359457|S|300|.591|0|300
A|IBO|20250709|15:59:45.603595|S|100|.5987|0|100
A|IBO|20250709|16:00:00.094398|S|2936|.6|87533|1673
A|IBP|20250709|09:57:30.001777|S|9|196.61|0|9
A|IBP|20250709|09:57:30.002075|S|6|196.61|0|6
A|IBP|20250709|09:57:30.002540|S|9|196.61|0|9
A|IBP|20250709|09:57:30.003112|S|1|196.71|0|1
A|IBP|20250709|10:05:40.761414|S|100|196.97|0|100
A|IBP|20250709|11:11:09.141335|S|5|194.58|0|5
A|IBP|20250709|11:21:20.001382|S|1|194.85|0|1
A|IBP|20250709|11:23:12.659776|S|5|194.53|0|5
A|IBP|20250709|15:50:18.994326|S|1|199.5|0|1
A|IBP|20250709|15:51:02.366399|S|21|199.57|0|21
A|IBP|20250709|15:51:02.366473|S|34|199.57|0|34
A|IBRX|20250709|10:21:49.721368|S|100|2.79|0|100
A|IBRX|20250709|10:32:34.834802|S|100|2.79|0|100
A|IBRX|20250709|10:55:51.254745|S|54|2.88|0|54
A|IBRX|20250709|11:02:05.623790|S|300|2.885|0|300
A|IBRX|20250709|11:09:50.004236|S|100|2.895|0|100
A|IBRX|20250709|11:35:00.061205|S|100|2.86|0|100
A|IBRX|20250709|12:09:13.371702|S|63|2.84|0|63
A|IBRX|20250709|12:16:54.024073|S|100|2.865|0|100
A|IBRX|20250709|12:23:12.919261|S|100|2.885|0|100
A|IBRX|20250709|12:29:36.153941|S|24|2.88|0|24
A|IBRX|20250709|12:35:34.844258|S|35|2.88|0|35
A|IBRX|20250709|13:35:47.505575|S|400|2.845|0|400
A|IBRX|20250709|14:32:49.434193|S|100|2.83|0|100
A|IBRX|20250709|14:38:39.098559|S|100|2.81|0|100
A|IBRX|20250709|14:41:58.968492|S|100|2.8|0|100
A|IBRX|20250709|14:43:30.043923|S|40|2.8|0|40
A|IBRX|20250709|14:53:02.444630|S|40|2.81|0|40
A|IBRX|20250709|15:22:01.168517|S|150|2.795|0|150
A|IBRX|20250709|15:22:01.168566|S|400|2.795|0|400
A|IBRX|20250709|15:22:16.729642|S|2|2.79|0|2
A|IBRX|20250709|15:51:53.431309|S|1|2.79|0|1
A|IBRX|20250709|15:56:43.154792|S|100|2.795|0|100
A|IBRX|20250709|15:57:29.141168|S|100|2.795|0|100
A|IBRX|20250709|15:57:37.895349|S|100|2.795|0|100
A|IBRX|20250709|15:57:48.155376|S|100|2.795|0|100
A|IBRX|20250709|15:57:54.306123|S|100|2.795|0|100
A|IBRX|20250709|15:58:01.053550|S|100|2.795|0|100
A|IBRX|20250709|15:58:05.248130|S|100|2.795|0|100
A|IBRX|20250709|15:58:12.894940|S|100|2.795|0|100
A|IBRX|20250709|15:58:12.895319|S|100|2.795|0|100
A|IBRX|20250709|15:58:18.297407|S|100|2.795|0|100
A|IBRX|20250709|15:58:27.896853|S|100|2.795|0|100
A|IBRX|20250709|15:58:38.161186|S|200|2.795|0|200
A|IBRX|20250709|15:58:44.611024|S|100|2.795|0|100
A|IBRX|20250709|15:58:46.734056|S|1|2.79|0|1
A|IBTA|20250709|10:12:13.950094|S|6|36.29|0|6
A|IBTA|20250709|10:16:37.380659|S|7|36.19|0|7
A|IBTA|20250709|10:19:02.269719|S|7|35.99|0|7
A|IBTA|20250709|10:28:58.106293|S|1|35.84|0|1
A|IBTA|20250709|10:28:58.106293|S|100|35.84|0|100
A|IBTA|20250709|10:28:58.106294|S|4|35.84|0|4
A|IBTA|20250709|10:31:06.671542|S|2|35.81|0|2
A|IBTA|20250709|10:31:06.671543|S|2|35.81|0|2
A|IBTA|20250709|12:28:47.494942|S|25|36.32|0|25
A|IBTA|20250709|12:28:47.495881|S|4|36.32|0|4
A|IBTA|20250709|12:28:47.495890|S|98|36.32|0|98
A|IBTA|20250709|12:28:47.496087|S|11|36.32|0|11
A|IBTA|20250709|12:28:47.496087|S|87|36.31|0|87
A|IBTA|20250709|12:28:47.496115|S|98|36.31|0|98
A|IBTA|20250709|12:28:47.496131|S|102|36.31|0|102
A|IBTA|20250709|12:28:47.496148|S|13|36.31|0|13
A|IBTA|20250709|12:28:47.500288|S|98|36.3|0|98
A|IBTA|20250709|12:28:47.500305|S|66|36.3|0|66
A|IBTA|20250709|14:11:15.873439|S|100|36.86|0|100
A|IBTA|20250709|14:11:21.696369|S|100|36.86|0|100
A|IBTA|20250709|15:18:35.684796|S|100|37.33|0|100
A|IBTA|20250709|15:19:41.256320|S|25|37.28|0|25
A|IBTA|20250709|15:19:41.256396|S|5|37.28|0|5
A|IBTA|20250709|15:19:41.256774|S|50|37.24|0|50
A|IBTA|20250709|15:20:42.974218|S|59|37.22|0|59
A|IBTA|20250709|15:20:48.388715|S|115|37.25|0|115
A|IBTA|20250709|15:21:36.763794|S|7|37.08|0|7
A|IBTA|20250709|15:21:36.763825|S|100|37.08|0|100
A|IBTA|20250709|15:21:36.763825|S|100|37.08|0|100
A|IBTA|20250709|15:21:36.763826|S|100|37.08|0|100
A|IBTA|20250709|15:21:36.763827|S|7|37.08|0|7
A|IBTA|20250709|15:21:44.282823|S|86|37.08|0|86
A|IBTA|20250709|15:42:39.014267|S|83|37.24|0|83
A|IBTA|20250709|15:42:39.014267|S|100|37.25|0|100
A|IBTA|20250709|15:42:39.014357|S|117|37.24|0|117
A|IBTA|20250709|15:42:39.014575|S|200|37.24|0|200
A|IBTA|20250709|15:58:35.484098|S|100|37.21|0|100
A|IBTA|20250709|15:59:47.527972|S|48|37.19|0|48
A|IBTF|20250709|15:54:47.677275|S|100|23.305|0|100
A|IBTI|20250709|13:38:15.419269|S|99|22.22|0|99
A|IBUF|20250709|14:59:55.199075|S|100|27.79|0|100
A|ICCM|20250709|11:30:43.056559|S|600|1.07|0|600
A|ICCM|20250709|13:10:43.872488|S|100|1.07|0|100
A|ICCM|20250709|13:26:34.156911|S|100|1.07|0|100
A|ICE|20250709|13:59:45.611924|S|100|181.12|0|100
A|ICE|20250709|15:28:24.070142|S|20|181.5|0|20
A|ICE|20250709|15:56:07.128111|S|100|181.825|0|100
A|ICE|20250709|15:56:43.685344|S|100|181.8|0|100
A|ICHR|20250709|09:37:45.640508|S|40|23.38|0|40
A|ICHR|20250709|12:16:05.804963|S|3|23.38|0|3
A|ICHR|20250709|14:09:53.003784|S|4|23.58|0|4
A|ICHR|20250709|14:42:16.906284|S|4|23.34|0|4
A|ICHR|20250709|15:06:20.420463|S|3|23.34|0|3
A|ICHR|20250709|15:34:15.918313|S|100|23.34|0|100
A|ICL|20250709|13:44:44.509038|S|100|7.17|0|100
A|ICL|20250709|15:12:17.547876|S|100|7.17|0|100
A|ICL|20250709|15:41:59.558986|S|100|7.18|0|100
A|ICL|20250709|15:57:21.837293|S|100|7.215|0|100
A|ICL|20250709|15:59:40.498278|S|100|7.215|0|100
A|ICL|20250709|15:59:43.482342|S|100|7.22|0|100
A|ICLN|20250709|09:50:33.093661|S|200|13.52|0|200
A|ICLN|20250709|10:22:11.545276|S|100|13.54|0|100
A|ICLN|20250709|12:22:41.318292|S|146|13.585|0|146
A|ICLN|20250709|15:32:30.514683|S|2|13.64|0|2
A|ICLN|20250709|15:54:54.731834|S|400|13.615|0|400
A|ICLN|20250709|15:59:19.294152|S|700|13.615|0|700
A|ICLN|20250709|15:59:35.682653|S|700|13.615|0|700
A|ICLN|20250709|15:59:47.424236|S|174|13.615|0|174
A|ICLR|20250709|14:29:50.127540|S|100|149.57|0|100
A|ICLR|20250709|15:45:44.816528|S|19|150.62|0|19
A|ICLR|20250709|15:45:58.086976|S|18|150.62|0|18
A|ICLR|20250709|15:45:58.087472|S|28|150.62|0|28
A|ICLR|20250709|15:52:44.753157|S|12|150.51|0|12
A|ICLR|20250709|15:52:44.753157|S|43|150.51|0|43
A|ICSH|20250709|10:16:44.185738|S|162|50.55|0|162
A|ICSH|20250709|10:16:46.977844|S|13|50.55|0|13
A|ICSH|20250709|10:17:07.990034|S|61|50.55|0|61
A|ICSH|20250709|10:17:07.990149|S|35|50.55|0|35
A|ICSH|20250709|15:24:13.376292|E|264|50.555|0|264
A|ICSH|20250709|15:24:13.376884|E|936|50.555|0|936
A|ICUI|20250709|09:30:10.018393|S|2|134.15|0|2
A|ICUI|20250709|09:57:36.810653|S|100|133.2|0|100
A|ICUI|20250709|09:57:36.810653|S|69|133.16|0|69
A|ICUI|20250709|09:57:36.810909|S|112|133.16|0|112
A|ICUI|20250709|09:57:36.810922|S|80|133.16|0|80
A|ICUI|20250709|09:57:36.810922|S|100|133.13|0|100
A|ICUI|20250709|09:57:36.810923|S|31|133.12|0|31
A|ICUI|20250709|09:58:52.708918|S|3|133.13|0|3
A|ICUI|20250709|10:08:46.532067|S|7|133.15|0|7
A|ICUI|20250709|10:12:33.281987|S|100|133.25|0|100
A|ICUI|20250709|10:12:33.281987|S|6|133.27|0|6
A|ICUI|20250709|10:12:33.281997|S|94|133.27|0|94
A|ICUI|20250709|10:12:33.281998|S|12|133.29|0|12
A|ICUI|20250709|10:12:36.642945|S|106|133.3|0|106
A|ICUI|20250709|11:16:28.395795|S|4|132.7|0|4
A|IDA|20250709|11:02:09.814966|S|5|115.94|0|5
A|IDA|20250709|12:51:01.852046|S|1|116.39|0|1
A|IDA|20250709|14:29:45.556084|S|100|117.25|0|100
A|IDA|20250709|14:53:52.538781|S|1|117.26|0|1
A|IDA|20250709|14:59:00.361317|S|2|117.32|0|2
A|IDA|20250709|15:04:41.765121|S|50|117.26|0|50
A|IDCC|20250709|10:08:14.057913|S|1|223.88|0|1
A|IDCC|20250709|15:59:33.690587|S|10|226.485|0|10
A|IDE|20250709|13:19:02.068707|S|4|11.65|0|4
A|IDEV|20250709|12:28:50.663121|S|100|76.165|0|100
A|IDEV|20250709|14:46:41.486108|S|100|76.305|0|100
A|IDN|20250709|10:59:48.022314|S|50|5.23|0|50
A|IDR|20250709|09:30:00.092512|S|2193|12.93|58221|1233
A|IDR|20250709|09:30:00.092512|E|2193|12.93|58221|71
A|IDR|20250709|09:31:28.234741|S|100|12.9|0|100
A|IDR|20250709|09:50:25.879240|S|100|12.99|0|100
A|IDR|20250709|09:55:37.886828|S|33|12.95|0|33
A|IDR|20250709|09:59:22.964082|S|1|12.9|0|1
A|IDR|20250709|09:59:50.753697|S|1|12.9|0|1
A|IDR|20250709|10:00:06.171827|S|35|12.9|0|35
A|IDR|20250709|10:00:06.171839|S|63|12.9|0|63
A|IDR|20250709|10:01:55.713083|S|239|12.87|0|239
A|IDR|20250709|10:01:55.713171|S|55|12.87|0|55
A|IDR|20250709|10:01:55.713172|S|34|12.87|0|34
A|IDR|20250709|10:06:57.880573|S|100|12.9|0|100
A|IDR|20250709|10:06:57.880573|S|1|12.9|0|1
A|IDR|20250709|10:06:57.880573|S|15|12.9|0|15
A|IDR|20250709|10:07:03.534587|S|18|12.94|0|18
A|IDR|20250709|10:07:03.534587|S|2|12.94|0|2
A|IDR|20250709|10:16:18.758526|S|100|12.92|0|100
A|IDR|20250709|10:17:45.680566|S|20|12.96|0|20
A|IDR|20250709|10:17:45.680566|S|20|12.96|0|20
A|IDR|20250709|10:19:57.019786|S|3|12.92|0|3
A|IDR|20250709|10:22:02.507844|S|6|12.91|0|6
A|IDR|20250709|10:23:01.662537|S|6|12.9|0|6
A|IDR|20250709|10:23:54.326757|S|12|12.91|0|12
A|IDR|20250709|10:24:55.464163|S|19|12.91|0|19
A|IDR|20250709|10:27:05.393398|S|9|12.9|0|9
A|IDR|20250709|10:27:05.393398|S|1|12.9|0|1
A|IDR|20250709|10:28:05.381150|S|3|12.9|0|3
A|IDR|20250709|10:28:05.381150|S|7|12.9|0|7
A|IDR|20250709|10:28:10.803687|S|93|12.9|0|93
A|IDR|20250709|10:34:06.658893|S|3|12.86|0|3
A|IDR|20250709|10:34:54.288699|S|3|12.85|0|3
A|IDR|20250709|10:40:00.370710|S|99|12.88|0|99
A|IDR|20250709|10:40:00.370710|S|1|12.86|0|1
A|IDR|20250709|10:40:00.371133|S|1|12.88|0|1
A|IDR|20250709|10:41:34.812924|S|5|12.91|0|5
A|IDR|20250709|11:10:02.006255|S|78|12.83|0|78
A|IDR|20250709|11:14:12.639194|S|1|12.78|0|1
A|IDR|20250709|11:14:53.549696|S|4|12.78|0|4
A|IDR|20250709|11:25:23.503299|S|13|12.83|0|13
A|IDR|20250709|11:25:30.249443|S|45|12.83|0|45
A|IDR|20250709|11:25:30.249908|S|32|12.83|0|32
A|IDR|20250709|11:25:30.267929|S|1|12.83|0|1
A|IDR|20250709|11:25:58.035062|S|1|12.85|0|1
A|IDR|20250709|11:30:36.581489|S|3|12.85|0|3
A|IDR|20250709|11:30:50.895830|S|5|12.85|0|5
A|IDR|20250709|11:34:01.685210|S|60|12.85|0|60
A|IDR|20250709|11:37:22.605452|S|29|12.81|0|29
A|IDR|20250709|11:37:22.605452|S|31|12.8|0|31
A|IDR|20250709|11:37:40.957537|S|2|12.8|0|2
A|IDR|20250709|11:47:14.048177|S|2|12.78|0|2
A|IDR|20250709|11:48:59.787291|S|1|12.78|0|1
A|IDR|20250709|11:49:53.119570|S|2|12.77|0|2
A|IDR|20250709|11:57:54.318233|S|4|12.84|0|4
A|IDR|20250709|11:59:24.622606|S|10|12.84|0|10
A|IDR|20250709|12:03:07.593255|S|5|12.84|0|5
A|IDR|20250709|12:05:06.680556|S|32|12.85|0|32
A|IDR|20250709|12:24:39.750652|S|43|12.92|0|43
A|IDR|20250709|12:24:39.758347|S|17|12.92|0|17
A|IDR|20250709|12:24:39.758347|S|84|12.92|0|84
A|IDR|20250709|12:24:42.996792|S|16|12.92|0|16
A|IDR|20250709|12:59:19.865779|S|100|12.99|0|100
A|IDR|20250709|12:59:19.865780|S|42|13|0|42
A|IDR|20250709|12:59:19.865819|S|58|13|0|58
A|IDR|20250709|12:59:19.865819|S|100|13|0|100
A|IDR|20250709|13:06:02.742916|S|6|13.09|0|6
A|IDR|20250709|13:06:29.125349|S|99|13.09|0|99
A|IDR|20250709|13:06:29.125349|S|1|13.09|0|1
A|IDR|20250709|13:09:40.772452|S|100|13.09|0|100
A|IDR|20250709|13:33:09.116888|S|6|13.01|0|6
A|IDR|20250709|13:34:04.241368|S|95|13.01|0|95
A|IDR|20250709|13:36:41.471280|S|100|13.05|0|100
A|IDR|20250709|13:41:55.324262|S|8|13.1|0|8
A|IDR|20250709|13:46:15.689629|S|16|13.06|0|16
A|IDR|20250709|13:46:15.689630|S|17|13.06|0|17
A|IDR|20250709|13:46:24.215563|S|100|13.05|0|100
A|IDR|20250709|13:47:21.558004|S|96|13.1|0|96
A|IDR|20250709|13:47:59.790759|S|100|13.1|0|100
A|IDR|20250709|13:49:12.858089|S|75|13.06|0|75
A|IDR|20250709|13:49:12.858089|S|6|13.06|0|6
A|IDR|20250709|13:49:12.858556|S|25|13.06|0|25
A|IDR|20250709|13:49:12.858556|S|100|13.06|0|100
A|IDR|20250709|13:49:13.166131|S|4|13.08|0|4
A|IDR|20250709|13:49:13.166234|S|2|13.08|0|2
A|IDR|20250709|13:55:47.964598|S|6|13.05|0|6
A|IDR|20250709|13:57:18.502652|S|1|13.03|0|1
A|IDR|20250709|13:57:18.502652|S|100|13.03|0|100
A|IDR|20250709|13:57:18.502652|S|100|13.03|0|100
A|IDR|20250709|14:04:49.984026|S|100|13.04|0|100
A|IDR|20250709|14:07:17.660394|S|100|13.02|0|100
A|IDR|20250709|14:07:17.660394|S|100|13.02|0|100
A|IDR|20250709|14:15:03.895598|S|17|13.02|0|17
A|IDR|20250709|14:15:03.895599|S|38|13.02|0|38
A|IDR|20250709|14:16:12.944484|S|1|13.03|0|1
A|IDR|20250709|14:17:45.829238|S|100|13|0|100
A|IDR|20250709|14:17:45.829238|S|72|13|0|72
A|IDR|20250709|14:21:06.235337|S|100|13.06|0|100
A|IDR|20250709|14:21:06.235337|S|100|13.06|0|100
A|IDR|20250709|14:23:38.777210|S|2|13.1|0|2
A|IDR|20250709|14:24:07.099845|S|100|13.09|0|100
A|IDR|20250709|14:24:38.497974|S|2|13.1|0|2
A|IDR|20250709|14:25:07.338485|S|100|13.09|0|100
A|IDR|20250709|14:26:50.577987|S|97|13.08|0|97
A|IDR|20250709|14:27:54.730782|S|32|13.08|0|32
A|IDR|20250709|14:29:20.832878|S|22|13.09|0|22
A|IDR|20250709|14:29:22.787963|S|1|13.06|0|1
A|IDR|20250709|14:31:28.016184|S|12|13.11|0|12
A|IDR|20250709|14:33:09.873095|S|60|13.11|0|60
A|IDR|20250709|14:33:09.873096|S|95|13.11|0|95
A|IDR|20250709|14:34:54.813027|S|5|13.11|0|5
A|IDR|20250709|14:34:54.813027|S|100|13.11|0|100
A|IDR|20250709|14:42:42.914301|S|100|13.12|0|100
A|IDR|20250709|14:45:15.942534|S|100|13.15|0|100
A|IDR|20250709|14:45:47.888930|S|4|13.14|0|4
A|IDR|20250709|14:45:47.888930|S|100|13.14|0|100
A|IDR|20250709|14:52:21.056449|S|87|13.12|0|87
A|IDR|20250709|14:53:15.154054|S|100|13.18|0|100
A|IDR|20250709|14:53:15.154054|S|100|13.17|0|100
A|IDR|20250709|14:54:12.676328|S|100|13.18|0|100
A|IDR|20250709|14:54:44.507522|S|100|13.18|0|100
A|IDR|20250709|14:54:44.507523|S|99|13.19|0|99
A|IDR|20250709|15:02:38.614689|S|10|13.18|0|10
A|IDR|20250709|15:09:08.881743|S|46|13.18|0|46
A|IDR|20250709|15:09:08.881743|S|100|13.17|0|100
A|IDR|20250709|15:12:09.562164|S|7|13.17|0|7
A|IDR|20250709|15:12:09.562299|S|100|13.18|0|100
A|IDR|20250709|15:12:09.562300|S|1|13.18|0|1
A|IDR|20250709|15:16:43.526811|S|66|13.19|0|66
A|IDR|20250709|15:17:39.713626|E|2|13.2|0|2
A|IDR|20250709|15:17:39.713798|E|48|13.2|0|48
A|IDR|20250709|15:18:19.599582|S|100|13.2|0|100
A|IDR|20250709|15:18:19.599582|S|34|13.2|0|34
A|IDR|20250709|15:18:19.604239|S|66|13.2|0|66
A|IDR|20250709|15:22:20.383569|S|100|13.22|0|100
A|IDR|20250709|15:22:20.383569|S|100|13.22|0|100
A|IDR|20250709|15:24:18.077857|S|100|13.24|0|100
A|IDR|20250709|15:27:34.505543|S|5|13.235|0|5
A|IDR|20250709|15:33:36.696529|S|100|13.23|0|100
A|IDR|20250709|15:35:04.326307|S|100|13.29|0|100
A|IDR|20250709|15:36:37.526071|S|100|13.3|0|100
A|IDR|20250709|15:37:33.961031|S|100|13.34|0|100
A|IDR|20250709|15:37:33.961031|S|51|13.35|0|51
A|IDR|20250709|15:38:12.781240|S|100|13.36|0|100
A|IDR|20250709|15:38:51.935344|S|1|13.385|0|1
A|IDR|20250709|15:39:55.813695|S|200|13.36|0|200
A|IDR|20250709|15:39:55.813695|S|100|13.36|0|100
A|IDR|20250709|15:39:55.814405|S|200|13.36|0|200
A|IDR|20250709|15:41:15.025820|S|15|13.39|0|15
A|IDR|20250709|15:46:07.680803|S|100|13.33|0|100
A|IDR|20250709|15:49:22.030906|S|100|13.35|0|100
A|IDR|20250709|15:49:59.031340|S|100|13.36|0|100
A|IDR|20250709|15:49:59.031340|S|4|13.36|0|4
A|IDR|20250709|15:49:59.031340|S|100|13.35|0|100
A|IDR|20250709|15:49:59.031341|S|7|13.36|0|7
A|IDR|20250709|15:51:24.690608|S|5|13.31|0|5
A|IDR|20250709|15:51:24.690608|S|1|13.31|0|1
A|IDR|20250709|15:51:24.690608|S|1|13.31|0|1
A|IDR|20250709|15:51:41.499451|S|4|13.35|0|4
A|IDR|20250709|15:52:07.724882|S|115|13.32|0|115
A|IDR|20250709|15:52:07.724895|S|5|13.32|0|5
A|IDR|20250709|15:53:15.166012|S|238|13.32|0|238
A|IDR|20250709|15:53:15.166043|S|5|13.32|0|5
A|IDR|20250709|15:53:15.166043|S|248|13.32|0|248
A|IDR|20250709|15:53:15.166044|S|89|13.32|0|89
A|IDR|20250709|15:56:11.723956|S|100|13.35|0|100
A|IDR|20250709|15:56:39.916655|S|3|13.34|0|3
A|IDR|20250709|15:58:49.060131|S|3|13.34|0|3
A|IDR|20250709|15:59:06.353270|S|5|13.34|0|5
A|IDR|20250709|15:59:11.053945|S|70|13.35|0|70
A|IDR|20250709|15:59:11.053945|S|3|13.35|0|3
A|IDR|20250709|15:59:25.088497|S|1|13.36|0|1
A|IDR|20250709|15:59:25.088497|S|44|13.36|0|44
A|IDR|20250709|15:59:26.506123|S|100|13.35|0|100
A|IDR|20250709|15:59:26.506124|S|14|13.36|0|14
A|IDR|20250709|15:59:43.610075|S|100|13.345|0|100
A|IDR|20250709|15:59:43.610076|S|31|13.35|0|31
A|IDR|20250709|15:59:47.354128|S|2|13.345|0|2
A|IDR|20250709|15:59:53.805475|S|1|13.35|0|1
A|IDR|20250709|15:59:53.836533|S|58|13.33|0|58
A|IDR|20250709|15:59:58.037052|S|200|13.35|0|200
A|IDR|20250709|15:59:59.037771|S|100|13.35|0|100
A|IDR|20250709|15:59:59.465066|S|362|13.35|0|362
A|IDR|20250709|15:59:59.475495|S|341|13.35|0|341
A|IDR|20250709|15:59:59.995570|S|100|13.33|0|100
A|IDR|20250709|16:00:00.076914|S|9128|13.37|81654|6755
A|IDT|20250709|13:33:05.659619|S|3|65.64|0|3
A|IDT|20250709|15:33:14.074941|S|5|65.09|0|5
A|IDT|20250709|15:33:14.074941|S|10|65.09|0|10
A|IDT|20250709|15:47:48.772664|S|62|64.92|0|62
A|IDT|20250709|15:56:09.152391|S|26|64.83|0|26
A|IDT|20250709|15:56:09.152457|S|38|64.83|0|38
A|IDU|20250709|15:37:31.967464|S|10|104.83|0|10
A|IDV|20250709|11:41:56.222395|S|200|35.005|0|200
A|IDV|20250709|11:41:56.226156|S|100|35.005|0|100
A|IDV|20250709|13:07:18.702052|S|100|35.045|0|100
A|IDV|20250709|13:07:33.711719|S|100|35.045|0|100
A|IDXX|20250709|10:31:46.366454|S|2|539.15|0|2
A|IDXX|20250709|10:33:53.308316|S|2|539|0|2
A|IDXX|20250709|10:40:46.794798|S|2|537.97|0|2
A|IDXX|20250709|10:49:20.318046|S|1|535.73|0|1
A|IDXX|20250709|11:00:06.184246|S|4|534.77|0|4
A|IDXX|20250709|11:05:37.379509|S|1|535.2|0|1
A|IDXX|20250709|11:31:03.141806|S|2|535.9|0|2
A|IDXX|20250709|11:31:34.781660|S|100|535.64|0|100
A|IDXX|20250709|12:31:13.358634|S|1|535.71|0|1
A|IDXX|20250709|13:19:45.823376|S|1|535.7|0|1
A|IDXX|20250709|14:35:12.003034|S|1|538.17|0|1
A|IDXX|20250709|14:59:45.372108|S|13|537.81|0|13
A|IDXX|20250709|15:35:33.078839|S|1|539.14|0|1
A|IDXX|20250709|15:38:22.659516|S|1|539.27|0|1
A|IDXX|20250709|15:43:08.012647|S|6|539.29|0|6
A|IDXX|20250709|15:44:03.870324|S|6|539.29|0|6
A|IDXX|20250709|15:44:21.705640|S|2|539.29|0|2
A|IDXX|20250709|15:44:21.705718|S|10|539.29|0|10
A|IDXX|20250709|15:44:21.705804|S|10|539.29|0|10
A|IDXX|20250709|15:44:21.705879|S|10|539.29|0|10
A|IDXX|20250709|15:44:21.708165|S|2|539.29|0|2
A|IDXX|20250709|15:44:28.830788|S|12|539.29|0|12
A|IDXX|20250709|15:44:36.931507|S|4|539.29|0|4
A|IDXX|20250709|15:44:38.213050|S|19|539.29|0|19
A|IDXX|20250709|15:45:02.114060|S|12|539.29|0|12
A|IDXX|20250709|15:45:02.114071|S|7|539.29|0|7
A|IDXX|20250709|15:50:31.096148|S|6|539.55|0|6
A|IDXX|20250709|15:50:46.451801|S|7|539.51|0|7
A|IDXX|20250709|15:50:46.451801|S|1|539.51|0|1
A|IDYA|20250709|11:52:16.634156|S|1|22.38|0|1
A|IDYA|20250709|12:35:12.783560|S|100|22.51|0|100
A|IDYA|20250709|12:42:45.252487|S|22|22.6|0|22
A|IDYA|20250709|12:42:45.252651|S|100|22.61|0|100
A|IDYA|20250709|12:56:52.339795|S|4|22.73|0|4
A|IDYA|20250709|14:05:20.519986|S|10|22.76|0|10
A|IDYA|20250709|14:05:20.519986|S|2|22.76|0|2
A|IDYA|20250709|15:53:49.296718|S|167|22.88|0|167
A|IDYA|20250709|15:53:49.296854|S|33|22.88|0|33
A|IE|20250709|09:30:00.096423|E|25415|10|55865|107
A|IE|20250709|09:30:00.096423|S|25415|10|55865|10331
A|IE|20250709|09:30:00.141514|S|1|9.985|0|1
A|IE|20250709|09:30:00.173492|S|100|9.97|0|100
A|IE|20250709|09:30:00.173520|S|100|9.97|0|100
A|IE|20250709|09:30:00.173631|S|100|9.97|0|100
A|IE|20250709|09:30:00.176179|S|10|9.96|0|10
A|IE|20250709|09:30:10.588027|S|50|9.9|0|50
A|IE|20250709|09:30:10.588045|S|100|9.9|0|100
A|IE|20250709|09:34:25.019474|S|100|9.93|0|100
A|IE|20250709|09:35:06.846925|S|50|9.93|0|50
A|IE|20250709|09:35:46.641152|S|28|9.89|0|28
A|IE|20250709|09:35:50.249636|S|185|9.85|0|185
A|IE|20250709|09:35:50.250268|S|300|9.83|0|300
A|IE|20250709|09:35:50.250268|S|4|9.83|0|4
A|IE|20250709|09:35:50.250268|S|1|9.83|0|1
A|IE|20250709|09:35:50.250346|S|5|9.83|0|5
A|IE|20250709|09:35:50.250346|S|300|9.83|0|300
A|IE|20250709|09:35:50.250430|S|95|9.83|0|95
A|IE|20250709|09:35:50.250624|S|1|9.82|0|1
A|IE|20250709|09:35:50.250624|S|4|9.82|0|4
A|IE|20250709|09:35:50.250786|S|50|9.81|0|50
A|IE|20250709|09:35:50.250786|S|2354|9.81|0|2354
A|IE|20250709|09:35:50.250853|S|566|9.81|0|566
A|IE|20250709|09:35:57.024401|S|300|9.76|0|300
A|IE|20250709|09:35:57.024455|S|100|9.76|0|100
A|IE|20250709|09:35:57.024575|S|100|9.75|0|100
A|IE|20250709|09:42:04.168317|S|100|9.715|0|100
A|IE|20250709|09:42:04.168411|S|100|9.73|0|100
A|IE|20250709|09:43:50.047546|S|200|9.76|0|200
A|IE|20250709|09:46:14.913630|S|100|9.75|0|100
A|IE|20250709|09:50:36.091580|S|100|9.79|0|100
A|IE|20250709|09:52:44.037861|S|37|9.73|0|37
A|IE|20250709|09:52:44.037861|S|100|9.74|0|100
A|IE|20250709|09:52:44.037875|S|5|9.73|0|5
A|IE|20250709|09:52:44.037875|S|100|9.73|0|100
A|IE|20250709|09:52:44.222408|S|100|9.73|0|100
A|IE|20250709|09:52:44.222446|S|95|9.73|0|95
A|IE|20250709|09:53:37.465100|S|200|9.69|0|200
A|IE|20250709|09:54:31.124348|S|100|9.67|0|100
A|IE|20250709|09:56:17.551528|S|10|9.69|0|10
A|IE|20250709|09:58:18.874625|S|12|9.65|0|12
A|IE|20250709|09:58:18.899639|S|188|9.65|0|188
A|IE|20250709|10:03:15.214498|S|100|9.59|0|100
A|IE|20250709|10:03:15.214927|S|125|9.6|0|125
A|IE|20250709|10:03:15.215151|S|75|9.6|0|75
A|IE|20250709|10:03:28.527598|S|100|9.6|0|100
A|IE|20250709|10:08:05.985664|S|100|9.63|0|100
A|IE|20250709|10:08:09.488251|S|149|9.64|0|149
A|IE|20250709|10:08:09.488267|S|151|9.64|0|151
A|IE|20250709|10:08:09.488339|S|149|9.64|0|149
A|IE|20250709|10:08:09.488356|S|117|9.64|0|117
A|IE|20250709|10:10:15.615645|S|100|9.62|0|100
A|IE|20250709|10:10:57.811865|S|100|9.6|0|100
A|IE|20250709|10:10:57.811865|S|20|9.6|0|20
A|IE|20250709|10:11:50.373039|S|200|9.63|0|200
A|IE|20250709|10:16:12.018731|S|100|9.63|0|100
A|IE|20250709|10:16:12.018731|S|1|9.63|0|1
A|IE|20250709|10:17:01.865284|S|100|9.6|0|100
A|IE|20250709|10:17:45.046375|S|2000|9.57|0|2000
A|IE|20250709|10:17:45.046376|S|10|9.57|0|10
A|IE|20250709|10:17:45.236068|S|49|9.55|0|49
A|IE|20250709|10:17:45.236068|S|43|9.55|0|43
A|IE|20250709|10:17:45.236068|S|61|9.55|0|61
A|IE|20250709|10:18:02.417533|S|100|9.56|0|100
A|IE|20250709|10:18:46.340741|S|300|9.57|0|300
A|IE|20250709|10:18:46.340741|S|48|9.57|0|48
A|IE|20250709|10:18:46.340786|S|65|9.57|0|65
A|IE|20250709|10:18:46.341012|S|34|9.57|0|34
A|IE|20250709|10:22:09.814132|S|100|9.55|0|100
A|IE|20250709|10:22:09.814238|S|100|9.55|0|100
A|IE|20250709|10:28:12.333964|S|32|9.55|0|32
A|IE|20250709|10:28:28.575068|S|14|9.53|0|14
A|IE|20250709|10:28:51.597465|S|100|9.51|0|100
A|IE|20250709|10:29:06.880649|S|300|9.5|0|300
A|IE|20250709|10:29:06.880649|S|11|9.5|0|11
A|IE|20250709|10:29:06.880649|S|100|9.5|0|100
A|IE|20250709|10:29:06.881947|S|5|9.49|0|5
A|IE|20250709|10:29:11.809970|S|46|9.5|0|46
A|IE|20250709|10:29:45.286141|S|88|9.53|0|88
A|IE|20250709|10:30:24.767958|S|30|9.54|0|30
A|IE|20250709|10:33:37.263641|S|47|9.55|0|47
A|IE|20250709|10:33:37.263777|S|22|9.55|0|22
A|IE|20250709|10:33:53.024358|S|51|9.56|0|51
A|IE|20250709|10:33:55.066305|S|100|9.58|0|100
A|IE|20250709|10:34:37.323770|S|34|9.61|0|34
A|IE|20250709|10:35:05.188111|S|53|9.6|0|53
A|IE|20250709|10:35:18.276073|S|50|9.62|0|50
A|IE|20250709|10:35:18.276073|S|100|9.62|0|100
A|IE|20250709|10:36:27.832275|S|15|9.62|0|15
A|IE|20250709|10:37:17.924751|S|100|9.63|0|100
A|IE|20250709|10:38:04.202627|S|50|9.64|0|50
A|IE|20250709|10:38:04.202628|S|9|9.64|0|9
A|IE|20250709|10:40:16.305597|S|91|9.64|0|91
A|IE|20250709|10:41:48.177916|S|100|9.65|0|100
A|IE|20250709|10:42:28.536282|S|12|9.66|0|12
A|IE|20250709|10:42:28.536282|S|49|9.66|0|49
A|IE|20250709|10:42:29.822249|S|3|9.67|0|3
A|IE|20250709|10:44:25.298457|S|59|9.67|0|59
A|IE|20250709|10:44:25.298694|S|41|9.67|0|41
A|IE|20250709|10:46:16.488292|S|28|9.66|0|28
A|IE|20250709|10:46:41.121264|S|300|9.63|0|300
A|IE|20250709|10:46:41.121274|S|122|9.63|0|122
A|IE|20250709|10:46:41.121299|S|42|9.63|0|42
A|IE|20250709|10:46:41.121355|S|136|9.63|0|136
A|IE|20250709|10:47:23.329802|S|25|9.645|0|25
A|IE|20250709|10:47:58.305912|S|55|9.6|0|55
A|IE|20250709|10:47:58.305933|S|45|9.6|0|45
A|IE|20250709|10:47:58.305933|S|10|9.59|0|10
A|IE|20250709|10:47:58.305979|S|45|9.59|0|45
A|IE|20250709|10:48:49.815200|S|225|9.58|0|225
A|IE|20250709|10:48:49.815211|S|175|9.58|0|175
A|IE|20250709|10:48:49.835103|S|92|9.57|0|92
A|IE|20250709|10:48:49.835113|S|58|9.57|0|58
A|IE|20250709|10:48:49.835114|S|42|9.57|0|42
A|IE|20250709|10:48:49.835392|S|100|9.55|0|100
A|IE|20250709|10:48:50.203258|S|100|9.58|0|100
A|IE|20250709|10:48:50.217085|S|100|9.6|0|100
A|IE|20250709|10:48:50.221647|S|100|9.61|0|100
A|IE|20250709|10:48:50.240695|S|48|9.63|0|48
A|IE|20250709|10:48:50.240695|S|52|9.62|0|52
A|IE|20250709|10:48:50.250655|S|21|9.63|0|21
A|IE|20250709|10:48:50.250933|S|21|9.63|0|21
A|IE|20250709|10:48:50.295191|S|100|9.69|0|100
A|IE|20250709|10:48:52.500090|S|100|9.65|0|100
A|IE|20250709|10:48:52.882466|S|2|9.67|0|2
A|IE|20250709|10:49:21.220593|S|2|9.67|0|2
A|IE|20250709|10:49:21.221134|S|1|9.67|0|1
A|IE|20250709|10:49:21.221711|S|1|9.67|0|1
A|IE|20250709|10:49:21.222264|S|1|9.67|0|1
A|IE|20250709|10:49:21.222697|S|1|9.67|0|1
A|IE|20250709|10:49:23.701202|S|1|9.68|0|1
A|IE|20250709|10:49:23.701805|S|1|9.68|0|1
A|IE|20250709|10:49:24.028642|S|100|9.67|0|100
A|IE|20250709|10:49:39.081551|S|1|9.68|0|1
A|IE|20250709|10:49:39.082118|S|1|9.68|0|1
A|IE|20250709|10:49:39.082756|S|1|9.68|0|1
A|IE|20250709|10:49:39.083477|S|1|9.68|0|1
A|IE|20250709|10:49:39.084213|S|1|9.68|0|1
A|IE|20250709|10:49:39.085746|S|1|9.68|0|1
A|IE|20250709|10:49:39.086499|S|1|9.68|0|1
A|IE|20250709|10:50:08.439630|S|33|9.69|0|33
A|IE|20250709|10:50:08.439773|S|67|9.69|0|67
A|IE|20250709|10:50:08.439773|S|49|9.69|0|49
A|IE|20250709|10:50:08.439773|S|100|9.69|0|100
A|IE|20250709|10:50:08.439773|S|12|9.69|0|12
A|IE|20250709|10:50:43.165539|S|66|9.7|0|66
A|IE|20250709|10:50:43.165539|S|100|9.7|0|100
A|IE|20250709|10:50:43.165540|S|230|9.7|0|230
A|IE|20250709|10:50:43.165588|S|58|9.7|0|58
A|IE|20250709|10:50:43.165588|S|70|9.7|0|70
A|IE|20250709|10:50:43.165589|S|42|9.7|0|42
A|IE|20250709|10:51:01.037380|S|32|9.66|0|32
A|IE|20250709|10:51:01.037406|S|28|9.66|0|28
A|IE|20250709|10:51:01.037415|S|17|9.66|0|17
A|IE|20250709|10:51:01.037426|S|68|9.66|0|68
A|IE|20250709|10:51:01.037442|S|215|9.66|0|215
A|IE|20250709|10:51:01.037442|S|85|9.66|0|85
A|IE|20250709|10:51:01.037513|S|140|9.66|0|140
A|IE|20250709|10:51:01.037542|S|56|9.66|0|56
A|IE|20250709|10:51:01.037543|S|31|9.66|0|31
A|IE|20250709|10:51:01.037543|S|28|9.66|0|28
A|IE|20250709|10:51:01.041106|S|9|9.63|0|9
A|IE|20250709|10:51:01.041107|S|91|9.63|0|91
A|IE|20250709|10:51:01.041109|S|100|9.63|0|100
A|IE|20250709|10:51:01.130764|S|100|9.62|0|100
A|IE|20250709|10:51:33.522666|S|12|9.68|0|12
A|IE|20250709|10:51:36.156029|S|100|9.68|0|100
A|IE|20250709|10:51:36.426293|S|100|9.67|0|100
A|IE|20250709|10:51:36.427246|S|100|9.67|0|100
A|IE|20250709|10:51:36.427371|S|100|9.67|0|100
A|IE|20250709|10:51:36.427433|S|100|9.67|0|100
A|IE|20250709|10:51:36.427620|S|100|9.67|0|100
A|IE|20250709|10:51:36.427741|S|100|9.67|0|100
A|IE|20250709|10:51:36.427777|S|41|9.67|0|41
A|IE|20250709|10:51:36.427781|S|41|9.67|0|41
A|IE|20250709|10:51:36.427781|S|59|9.67|0|59
A|IE|20250709|10:51:36.427818|S|3|9.67|0|3
A|IE|20250709|10:51:36.427819|S|56|9.67|0|56
A|IE|20250709|10:52:52.052669|S|1|9.68|0|1
A|IE|20250709|10:52:52.052669|S|99|9.68|0|99
A|IE|20250709|10:53:25.970027|S|100|9.67|0|100
A|IE|20250709|10:53:25.970027|S|100|9.67|0|100
A|IE|20250709|10:53:25.970080|S|100|9.67|0|100
A|IE|20250709|10:53:25.970080|S|100|9.67|0|100
A|IE|20250709|10:53:25.970129|S|100|9.67|0|100
A|IE|20250709|10:53:25.970129|S|100|9.67|0|100
A|IE|20250709|10:53:25.970186|S|100|9.67|0|100
A|IE|20250709|10:53:25.970243|S|100|9.67|0|100
A|IE|20250709|10:53:25.970263|S|36|9.67|0|36
A|IE|20250709|10:53:25.970286|S|64|9.67|0|64
A|IE|20250709|10:53:25.970286|S|36|9.67|0|36
A|IE|20250709|10:53:25.970383|S|64|9.67|0|64
A|IE|20250709|10:53:25.970383|S|36|9.67|0|36
A|IE|20250709|10:53:25.970687|S|100|9.67|0|100
A|IE|20250709|10:53:25.972535|S|100|9.64|0|100
A|IE|20250709|10:53:25.972535|S|10|9.64|0|10
A|IE|20250709|10:53:25.974887|S|100|9.62|0|100
A|IE|20250709|10:53:25.988288|S|68|9.63|0|68
A|IE|20250709|10:53:25.988298|S|32|9.63|0|32
A|IE|20250709|10:54:03.211713|S|100|9.65|0|100
A|IE|20250709|10:55:47.463652|S|100|9.6|0|100
A|IE|20250709|10:56:05.715530|S|92|9.55|0|92
A|IE|20250709|10:56:05.723394|S|55|9.59|0|55
A|IE|20250709|11:00:05.015444|S|100|9.59|0|100
A|IE|20250709|11:00:05.504838|S|100|9.61|0|100
A|IE|20250709|11:00:05.504862|S|100|9.61|0|100
A|IE|20250709|11:00:30.212427|S|48|9.6|0|48
A|IE|20250709|11:00:30.212450|S|52|9.6|0|52
A|IE|20250709|11:04:28.862693|S|100|9.65|0|100
A|IE|20250709|11:05:22.215898|S|1|9.62|0|1
A|IE|20250709|11:05:22.215899|S|1|9.61|0|1
A|IE|20250709|11:09:20.136345|S|27|9.63|0|27
A|IE|20250709|11:13:12.404602|S|100|9.63|0|100
A|IE|20250709|11:19:14.050155|S|46|9.61|0|46
A|IE|20250709|11:19:14.050156|S|54|9.61|0|54
A|IE|20250709|11:20:23.696600|S|7|9.61|0|7
A|IE|20250709|11:20:23.696601|S|48|9.61|0|48
A|IE|20250709|11:21:44.410093|S|100|9.63|0|100
A|IE|20250709|11:21:44.496740|S|27|9.64|0|27
A|IE|20250709|11:21:44.496740|S|69|9.64|0|69
A|IE|20250709|11:22:36.980209|S|50|9.65|0|50
A|IE|20250709|11:23:49.069220|S|1|9.65|0|1
A|IE|20250709|11:25:07.350098|S|100|9.64|0|100
A|IE|20250709|11:25:07.350099|S|5|9.64|0|5
A|IE|20250709|11:32:11.027347|S|100|9.65|0|100
A|IE|20250709|11:38:45.021873|S|4|9.62|0|4
A|IE|20250709|11:38:45.021874|S|100|9.62|0|100
A|IE|20250709|11:38:45.066203|S|100|9.63|0|100
A|IE|20250709|11:38:45.066203|S|100|9.63|0|100
A|IE|20250709|11:38:45.066203|S|150|9.62|0|150
A|IE|20250709|11:38:45.067730|S|100|9.62|0|100
A|IE|20250709|11:38:45.354949|S|5|9.6|0|5
A|IE|20250709|11:39:17.742267|S|100|9.55|0|100
A|IE|20250709|11:43:16.991658|S|92|9.59|0|92
A|IE|20250709|11:43:16.991690|S|108|9.59|0|108
A|IE|20250709|11:50:05.838219|S|15|9.63|0|15
A|IE|20250709|11:50:07.662123|S|10|9.64|0|10
A|IE|20250709|11:52:02.119766|S|300|9.62|0|300
A|IE|20250709|11:53:09.899189|S|100|9.62|0|100
A|IE|20250709|11:54:38.725411|S|100|9.63|0|100
A|IE|20250709|11:55:01.789641|S|200|9.64|0|200
A|IE|20250709|11:55:01.796859|S|27|9.66|0|27
A|IE|20250709|11:55:01.797353|S|50|9.67|0|50
A|IE|20250709|11:55:01.816174|S|49|9.68|0|49
A|IE|20250709|11:55:03.918362|S|1|9.68|0|1
A|IE|20250709|11:55:12.059923|S|100|9.65|0|100
A|IE|20250709|11:55:18.871916|S|69|9.67|0|69
A|IE|20250709|11:57:08.666798|S|100|9.69|0|100
A|IE|20250709|11:57:08.666799|S|50|9.69|0|50
A|IE|20250709|11:57:08.666858|S|8|9.69|0|8
A|IE|20250709|11:57:08.666918|S|42|9.69|0|42
A|IE|20250709|11:57:08.667349|S|100|9.68|0|100
A|IE|20250709|11:57:08.667350|S|11|9.68|0|11
A|IE|20250709|11:57:08.687861|S|8|9.71|0|8
A|IE|20250709|11:57:08.714497|S|100|9.69|0|100
A|IE|20250709|11:57:08.714497|S|50|9.69|0|50
A|IE|20250709|11:57:08.714601|S|150|9.69|0|150
A|IE|20250709|11:57:38.712595|S|81|9.7|0|81
A|IE|20250709|11:57:38.712606|S|19|9.7|0|19
A|IE|20250709|11:59:53.507861|S|1|9.69|0|1
A|IE|20250709|11:59:59.200829|S|1|9.69|0|1
A|IE|20250709|11:59:59.251683|S|1|9.69|0|1
A|IE|20250709|12:00:52.336427|S|97|9.69|0|97
A|IE|20250709|12:00:52.336428|S|200|9.69|0|200
A|IE|20250709|12:00:52.336428|S|100|9.69|0|100
A|IE|20250709|12:00:52.401169|S|100|9.675|0|100
A|IE|20250709|12:00:52.405902|S|100|9.68|0|100
A|IE|20250709|12:00:52.413800|S|100|9.7|0|100
A|IE|20250709|12:00:52.417609|S|100|9.7|0|100
A|IE|20250709|12:00:52.417623|S|100|9.71|0|100
A|IE|20250709|12:00:52.430898|S|19|9.71|0|19
A|IE|20250709|12:00:52.430910|S|81|9.71|0|81
A|IE|20250709|12:00:52.476318|S|19|9.73|0|19
A|IE|20250709|12:00:52.518983|S|100|9.72|0|100
A|IE|20250709|12:00:54.269676|S|78|9.695|0|78
A|IE|20250709|12:02:51.748325|S|100|9.72|0|100
A|IE|20250709|12:06:30.038601|S|200|9.67|0|200
A|IE|20250709|12:06:30.038601|S|100|9.68|0|100
A|IE|20250709|12:06:30.282314|S|160|9.68|0|160
A|IE|20250709|12:06:46.283212|S|5|9.675|0|5
A|IE|20250709|12:08:20.655052|S|5|9.7|0|5
A|IE|20250709|12:08:20.682517|S|49|9.71|0|49
A|IE|20250709|12:09:11.447669|S|2|9.69|0|2
A|IE|20250709|12:09:26.064337|S|98|9.69|0|98
A|IE|20250709|12:11:23.937033|S|11|9.64|0|11
A|IE|20250709|12:11:23.937033|S|12|9.63|0|12
A|IE|20250709|12:11:23.937033|S|32|9.64|0|32
A|IE|20250709|12:11:23.937034|S|100|9.63|0|100
A|IE|20250709|12:14:00.624845|S|43|9.62|0|43
A|IE|20250709|12:14:00.624846|S|100|9.62|0|100
A|IE|20250709|12:14:00.625436|S|49|9.61|0|49
A|IE|20250709|12:14:01.028839|S|100|9.64|0|100
A|IE|20250709|12:14:01.032668|S|100|9.65|0|100
A|IE|20250709|12:17:58.690820|S|200|9.64|0|200
A|IE|20250709|12:23:17.424580|S|100|9.65|0|100
A|IE|20250709|12:26:13.024280|S|100|9.6|0|100
A|IE|20250709|12:26:13.314177|S|4|9.6|0|4
A|IE|20250709|12:26:27.909031|S|49|9.59|0|49
A|IE|20250709|12:26:27.909031|S|43|9.59|0|43
A|IE|20250709|12:26:52.003006|S|43|9.58|0|43
A|IE|20250709|12:26:52.003006|S|1|9.58|0|1
A|IE|20250709|12:27:05.297223|S|12|9.56|0|12
A|IE|20250709|12:27:05.297223|S|43|9.56|0|43
A|IE|20250709|12:27:35.298949|S|5|9.53|0|5
A|IE|20250709|12:29:52.901081|S|1|9.54|0|1
A|IE|20250709|12:32:03.254940|S|100|9.52|0|100
A|IE|20250709|12:33:03.494706|S|100|9.52|0|100
A|IE|20250709|12:36:54.493446|S|1|9.52|0|1
A|IE|20250709|12:36:54.493991|S|1|9.52|0|1
A|IE|20250709|12:37:07.395218|S|6|9.51|0|6
A|IE|20250709|12:37:07.395218|S|100|9.51|0|100
A|IE|20250709|12:37:24.021860|S|5|9.5|0|5
A|IE|20250709|12:37:24.021860|S|10|9.5|0|10
A|IE|20250709|12:37:24.021860|S|700|9.5|0|700
A|IE|20250709|12:37:24.021881|S|100|9.5|0|100
A|IE|20250709|12:37:24.024694|S|49|9.49|0|49
A|IE|20250709|12:37:24.058146|S|3|9.485|0|3
A|IE|20250709|12:37:24.080112|S|3|9.49|0|3
A|IE|20250709|12:37:24.080270|S|3|9.49|0|3
A|IE|20250709|12:37:24.080495|S|3|9.49|0|3
A|IE|20250709|12:37:24.080876|S|3|9.49|0|3
A|IE|20250709|12:37:24.080945|S|3|9.49|0|3
A|IE|20250709|12:37:24.125544|S|3|9.49|0|3
A|IE|20250709|12:37:24.245979|S|3|9.485|0|3
A|IE|20250709|12:37:24.539422|S|3|9.49|0|3
A|IE|20250709|12:37:24.539583|S|3|9.49|0|3
A|IE|20250709|12:37:24.586246|S|3|9.49|0|3
A|IE|20250709|12:37:24.586407|S|3|9.49|0|3
A|IE|20250709|12:37:24.586440|S|3|9.49|0|3
A|IE|20250709|12:37:24.586626|S|3|9.48|0|3
A|IE|20250709|12:37:24.586851|S|3|9.48|0|3
A|IE|20250709|12:37:24.587155|S|3|9.48|0|3
A|IE|20250709|12:37:57.708777|S|5|9.45|0|5
A|IE|20250709|12:38:42.258261|S|1|9.45|0|1
A|IE|20250709|12:39:29.158291|S|1|9.44|0|1
A|IE|20250709|12:39:29.158291|S|1|9.44|0|1
A|IE|20250709|12:39:47.082866|S|58|9.47|0|58
A|IE|20250709|12:39:47.082866|S|100|9.47|0|100
A|IE|20250709|12:40:00.458462|S|5|9.48|0|5
A|IE|20250709|12:40:04.549678|S|100|9.47|0|100
A|IE|20250709|12:40:04.550589|S|51|9.47|0|51
A|IE|20250709|12:40:04.550750|S|49|9.47|0|49
A|IE|20250709|12:40:27.326621|S|4|9.45|0|4
A|IE|20250709|12:40:27.326621|S|50|9.45|0|50
A|IE|20250709|12:40:30.287109|S|10|9.455|0|10
A|IE|20250709|12:46:42.101397|S|200|9.48|0|200
A|IE|20250709|12:46:42.101397|S|10|9.48|0|10
A|IE|20250709|12:46:42.102893|S|5|9.49|0|5
A|IE|20250709|12:46:42.103399|S|5|9.5|0|5
A|IE|20250709|12:46:42.168176|S|4|9.53|0|4
A|IE|20250709|12:46:42.168176|S|2|9.53|0|2
A|IE|20250709|12:46:42.168249|S|3|9.53|0|3
A|IE|20250709|12:46:42.168250|S|49|9.53|0|49
A|IE|20250709|12:46:42.180309|S|21|9.55|0|21
A|IE|20250709|12:46:42.180318|S|22|9.55|0|22
A|IE|20250709|12:46:42.180425|S|30|9.55|0|30
A|IE|20250709|12:46:42.180425|S|49|9.55|0|49
A|IE|20250709|12:49:49.786612|S|100|9.55|0|100
A|IE|20250709|12:51:52.681170|S|33|9.55|0|33
A|IE|20250709|12:51:52.681224|S|13|9.55|0|13
A|IE|20250709|12:52:37.187983|S|5|9.6|0|5
A|IE|20250709|12:52:37.188534|S|5|9.61|0|5
A|IE|20250709|12:52:37.195977|S|65|9.62|0|65
A|IE|20250709|12:52:37.195988|S|4|9.62|0|4
A|IE|20250709|12:54:19.398533|S|1|9.65|0|1
A|IE|20250709|12:54:19.398533|S|26|9.65|0|26
A|IE|20250709|12:57:50.331721|S|9|9.65|0|9
A|IE|20250709|13:03:06.980218|S|100|9.68|0|100
A|IE|20250709|13:12:20.132513|S|100|9.71|0|100
A|IE|20250709|13:12:20.132633|S|1|9.71|0|1
A|IE|20250709|13:12:20.132634|S|100|9.71|0|100
A|IE|20250709|13:12:25.219459|S|73|9.7|0|73
A|IE|20250709|13:20:21.137266|S|300|9.69|0|300
A|IE|20250709|13:41:41.975457|S|100|9.62|0|100
A|IE|20250709|13:41:41.975457|S|5|9.62|0|5
A|IE|20250709|13:41:41.975458|S|200|9.62|0|200
A|IE|20250709|13:41:41.975458|S|1|9.62|0|1
A|IE|20250709|13:47:04.831829|S|69|9.62|0|69
A|IE|20250709|13:47:39.599357|S|6|9.63|0|6
A|IE|20250709|13:50:45.459132|S|29|9.63|0|29
A|IE|20250709|13:53:33.952392|S|29|9.63|0|29
A|IE|20250709|13:55:54.496091|S|19|9.61|0|19
A|IE|20250709|13:59:23.396546|S|100|9.63|0|100
A|IE|20250709|13:59:23.396588|S|13|9.63|0|13
A|IE|20250709|13:59:24.590368|S|200|9.64|0|200
A|IE|20250709|13:59:24.591329|S|69|9.65|0|69
A|IE|20250709|13:59:26.286579|S|100|9.65|0|100
A|IE|20250709|14:03:03.370099|S|94|9.67|0|94
A|IE|20250709|14:03:03.370164|S|6|9.67|0|6
A|IE|20250709|14:03:03.370164|S|9|9.67|0|9
A|IE|20250709|14:05:07.534558|S|5|9.68|0|5
A|IE|20250709|14:12:11.408701|S|54|9.66|0|54
A|IE|20250709|14:12:11.408701|S|100|9.66|0|100
A|IE|20250709|14:13:38.426514|S|1|9.645|0|1
A|IE|20250709|14:13:38.426514|S|99|9.65|0|99
A|IE|20250709|14:14:03.471090|S|1|9.65|0|1
A|IE|20250709|14:14:03.471090|S|100|9.65|0|100
A|IE|20250709|14:14:05.439181|S|10|9.66|0|10
A|IE|20250709|14:14:05.439181|S|5|9.66|0|5
A|IE|20250709|14:16:28.195440|S|18|9.64|0|18
A|IE|20250709|14:16:28.195440|S|18|9.64|0|18
A|IE|20250709|14:16:28.195440|S|49|9.64|0|49
A|IE|20250709|14:16:28.240000|S|1|9.64|0|1
A|IE|20250709|14:19:47.859139|S|100|9.65|0|100
A|IE|20250709|14:19:47.859139|S|2|9.65|0|2
A|IE|20250709|14:19:47.859139|S|1|9.65|0|1
A|IE|20250709|14:28:04.544467|S|5|9.63|0|5
A|IE|20250709|14:28:04.544467|S|1|9.63|0|1
A|IE|20250709|14:28:04.544467|S|19|9.63|0|19
A|IE|20250709|14:28:04.544467|S|32|9.63|0|32
A|IE|20250709|14:28:04.544468|S|7|9.63|0|7
A|IE|20250709|14:28:04.544468|S|300|9.63|0|300
A|IE|20250709|14:28:04.551475|S|2|9.63|0|2
A|IE|20250709|14:28:04.552260|S|2|9.63|0|2
A|IE|20250709|14:28:42.250226|S|100|9.635|0|100
A|IE|20250709|14:28:44.656906|S|12|9.63|0|12
A|IE|20250709|14:28:44.656906|S|298|9.63|0|298
A|IE|20250709|14:28:44.656907|S|100|9.63|0|100
A|IE|20250709|14:28:44.660623|S|3|9.62|0|3
A|IE|20250709|14:28:44.660623|S|19|9.62|0|19
A|IE|20250709|14:28:44.660623|S|5|9.62|0|5
A|IE|20250709|14:28:44.665879|S|100|9.62|0|100
A|IE|20250709|14:34:28.772145|S|300|9.59|0|300
A|IE|20250709|14:34:28.772453|S|100|9.59|0|100
A|IE|20250709|14:35:09.053415|S|1|9.58|0|1
A|IE|20250709|14:35:09.053415|S|1|9.58|0|1
A|IE|20250709|14:35:54.306147|S|50|9.58|0|50
A|IE|20250709|14:35:54.395550|S|19|9.57|0|19
A|IE|20250709|14:35:54.396611|S|50|9.56|0|50
A|IE|20250709|14:36:04.424052|S|49|9.53|0|49
A|IE|20250709|14:36:04.424052|S|32|9.53|0|32
A|IE|20250709|14:36:04.424052|S|11|9.53|0|11
A|IE|20250709|14:36:04.424053|S|100|9.53|0|100
A|IE|20250709|14:36:04.425564|S|15|9.5|0|15
A|IE|20250709|14:36:28.154206|S|1|9.485|0|1
A|IE|20250709|14:36:29.010536|S|14|9.485|0|14
A|IE|20250709|14:42:53.612916|S|150|9.46|0|150
A|IE|20250709|14:42:53.612917|S|1|9.47|0|1
A|IE|20250709|14:42:53.612917|S|49|9.47|0|49
A|IE|20250709|14:42:53.612917|S|100|9.47|0|100
A|IE|20250709|14:42:53.613189|S|51|9.47|0|51
A|IE|20250709|14:42:53.613220|S|49|9.47|0|49
A|IE|20250709|14:42:53.613342|S|49|9.47|0|49
A|IE|20250709|14:42:53.613342|S|51|9.47|0|51
A|IE|20250709|14:42:54.640834|S|100|9.46|0|100
A|IE|20250709|14:42:54.640959|S|100|9.46|0|100
A|IE|20250709|14:44:55.014917|S|1|9.45|0|1
A|IE|20250709|14:44:55.014917|S|2|9.45|0|2
A|IE|20250709|14:44:55.014917|S|100|9.45|0|100
A|IE|20250709|14:44:55.016117|S|10|9.46|0|10
A|IE|20250709|14:44:55.052009|S|50|9.47|0|50
A|IE|20250709|14:51:57.876801|S|1|9.45|0|1
A|IE|20250709|14:53:54.729747|S|1|9.45|0|1
A|IE|20250709|14:54:20.184146|S|1|9.45|0|1
A|IE|20250709|14:54:20.184146|S|1|9.45|0|1
A|IE|20250709|14:54:29.300449|S|84|9.45|0|84
A|IE|20250709|14:54:29.300466|S|16|9.45|0|16
A|IE|20250709|14:54:29.300466|S|3|9.45|0|3
A|IE|20250709|14:58:09.476517|S|1|9.47|0|1
A|IE|20250709|14:58:33.242761|S|100|9.47|0|100
A|IE|20250709|14:58:33.242761|S|3|9.47|0|3
A|IE|20250709|14:58:33.243961|S|5|9.48|0|5
A|IE|20250709|14:58:33.247541|S|6|9.49|0|6
A|IE|20250709|14:58:33.340738|S|100|9.49|0|100
A|IE|20250709|14:59:43.204597|S|1|9.49|0|1
A|IE|20250709|14:59:51.485968|S|10|9.49|0|10
A|IE|20250709|14:59:51.486003|S|300|9.49|0|300
A|IE|20250709|15:02:44.200220|S|10|9.5|0|10
A|IE|20250709|15:11:27.202608|S|11|9.49|0|11
A|IE|20250709|15:11:27.202608|S|5|9.49|0|5
A|IE|20250709|15:11:29.821890|S|50|9.49|0|50
A|IE|20250709|15:11:29.821890|S|100|9.49|0|100
A|IE|20250709|15:14:24.042601|S|100|9.5|0|100
A|IE|20250709|15:14:24.042601|S|50|9.5|0|50
A|IE|20250709|15:14:24.042628|S|50|9.5|0|50
A|IE|20250709|15:14:24.042629|S|1|9.51|0|1
A|IE|20250709|15:14:24.042629|S|100|9.51|0|100
A|IE|20250709|15:14:24.042645|S|50|9.51|0|50
A|IE|20250709|15:14:24.121232|S|6|9.52|0|6
A|IE|20250709|15:14:29.181075|S|12|9.53|0|12
A|IE|20250709|15:14:29.181075|S|11|9.53|0|11
A|IE|20250709|15:14:43.909321|S|14|9.54|0|14
A|IE|20250709|15:20:26.928747|S|150|9.53|0|150
A|IE|20250709|15:20:26.928747|S|100|9.54|0|100
A|IE|20250709|15:20:26.929073|S|6|9.55|0|6
A|IE|20250709|15:20:26.929074|S|31|9.55|0|31
A|IE|20250709|15:20:26.929644|S|12|9.56|0|12
A|IE|20250709|15:20:36.700355|S|100|9.56|0|100
A|IE|20250709|15:21:54.828976|S|100|9.57|0|100
A|IE|20250709|15:21:54.829955|S|3|9.57|0|3
A|IE|20250709|15:21:54.830729|S|7|9.57|0|7
A|IE|20250709|15:21:55.343517|S|100|9.57|0|100
A|IE|20250709|15:21:57.259170|S|103|9.57|0|103
A|IE|20250709|15:21:57.259199|S|97|9.57|0|97
A|IE|20250709|15:21:58.919361|S|100|9.57|0|100
A|IE|20250709|15:21:59.826857|S|47|9.57|0|47
A|IE|20250709|15:21:59.826870|S|53|9.57|0|53
A|IE|20250709|15:22:01.359324|S|98|9.57|0|98
A|IE|20250709|15:22:01.359338|S|2|9.57|0|2
A|IE|20250709|15:22:03.206018|S|300|9.57|0|300
A|IE|20250709|15:22:03.206730|S|100|9.57|0|100
A|IE|20250709|15:22:03.206795|S|100|9.57|0|100
A|IE|20250709|15:22:06.624246|S|197|9.57|0|197
A|IE|20250709|15:22:06.624343|S|103|9.57|0|103
A|IE|20250709|15:22:06.624739|S|156|9.57|0|156
A|IE|20250709|15:33:55.445739|S|2|9.57|0|2
A|IE|20250709|15:34:42.600286|S|25|9.57|0|25
A|IE|20250709|15:36:00.740792|S|22|9.56|0|22
A|IE|20250709|15:36:00.740792|S|100|9.56|0|100
A|IE|20250709|15:40:01.026075|S|20|9.55|0|20
A|IE|20250709|15:40:01.026075|S|8|9.55|0|8
A|IE|20250709|15:40:01.026075|S|100|9.55|0|100
A|IE|20250709|15:40:01.026075|S|100|9.55|0|100
A|IE|20250709|15:40:01.026199|S|100|9.55|0|100
A|IE|20250709|15:40:15.350784|S|20|9.55|0|20
A|IE|20250709|15:40:15.350892|S|15|9.55|0|15
A|IE|20250709|15:40:15.350892|S|80|9.55|0|80
A|IE|20250709|15:40:15.350893|S|100|9.55|0|100
A|IE|20250709|15:40:15.350893|S|15|9.55|0|15
A|IE|20250709|15:40:16.097368|S|52|9.54|0|52
A|IE|20250709|15:40:16.097369|S|24|9.54|0|24
A|IE|20250709|15:40:16.098384|S|5|9.53|0|5
A|IE|20250709|15:41:05.945298|S|96|9.51|0|96
A|IE|20250709|15:41:05.945336|S|364|9.51|0|364
A|IE|20250709|15:41:05.945407|S|100|9.51|0|100
A|IE|20250709|15:41:05.945438|S|40|9.51|0|40
A|IE|20250709|15:41:11.025966|S|100|9.5|0|100
A|IE|20250709|15:41:11.025966|S|200|9.5|0|200
A|IE|20250709|15:41:20.162593|S|30|9.5|0|30
A|IE|20250709|15:41:40.538286|S|7|9.51|0|7
A|IE|20250709|15:41:44.946606|S|8|9.51|0|8
A|IE|20250709|15:41:55.131532|S|31|9.51|0|31
A|IE|20250709|15:41:55.131550|S|31|9.51|0|31
A|IE|20250709|15:41:55.131715|S|21|9.51|0|21
A|IE|20250709|15:41:55.132017|S|50|9.52|0|50
A|IE|20250709|15:41:55.132017|S|1|9.52|0|1
A|IE|20250709|15:41:55.605196|S|41|9.53|0|41
A|IE|20250709|15:41:55.605197|S|69|9.53|0|69
A|IE|20250709|15:41:57.931686|S|13|9.54|0|13
A|IE|20250709|15:41:57.931725|S|24|9.54|0|24
A|IE|20250709|15:45:35.529157|S|7|9.55|0|7
A|IE|20250709|15:45:35.530976|S|1|9.55|0|1
A|IE|20250709|15:46:34.336829|S|10|9.55|0|10
A|IE|20250709|15:46:36.019562|S|100|9.55|0|100
A|IE|20250709|15:46:37.575273|S|72|9.55|0|72
A|IE|20250709|15:46:37.575342|S|28|9.55|0|28
A|IE|20250709|15:46:38.338464|S|300|9.55|0|300
A|IE|20250709|15:46:39.900286|S|100|9.55|0|100
A|IE|20250709|15:46:40.843505|S|200|9.55|0|200
A|IE|20250709|15:46:41.452553|S|100|9.55|0|100
A|IE|20250709|15:46:42.394687|S|100|9.55|0|100
A|IE|20250709|15:46:43.022923|S|100|9.56|0|100
A|IE|20250709|15:48:09.143720|S|9|9.56|0|9
A|IE|20250709|15:48:09.143764|S|371|9.56|0|371
A|IE|20250709|15:48:09.143765|S|20|9.56|0|20
A|IE|20250709|15:48:09.143765|S|1|9.56|0|1
A|IE|20250709|15:48:09.143767|S|21|9.56|0|21
A|IE|20250709|15:48:09.143768|S|79|9.56|0|79
A|IE|20250709|15:48:09.143768|S|42|9.56|0|42
A|IE|20250709|15:48:09.143860|S|355|9.56|0|355
A|IE|20250709|15:48:09.143860|S|46|9.56|0|46
A|IE|20250709|15:48:09.143860|S|100|9.56|0|100
A|IE|20250709|15:48:09.143912|S|31|9.56|0|31
A|IE|20250709|15:48:09.143913|S|54|9.56|0|54
A|IE|20250709|15:48:10.060569|S|78|9.55|0|78
A|IE|20250709|15:48:10.168821|S|12|9.54|0|12
A|IE|20250709|15:48:10.168821|S|12|9.54|0|12
A|IE|20250709|15:48:10.168821|S|126|9.54|0|126
A|IE|20250709|15:49:34.092361|S|100|9.59|0|100
A|IE|20250709|15:49:59.031473|S|100|9.59|0|100
A|IE|20250709|15:49:59.031473|S|200|9.59|0|200
A|IE|20250709|15:49:59.031474|S|409|9.61|0|409
A|IE|20250709|15:49:59.031474|S|150|9.59|0|150
A|IE|20250709|15:50:00.033083|S|100|9.59|0|100
A|IE|20250709|15:51:12.082023|S|28|9.59|0|28
A|IE|20250709|15:51:12.183699|S|100|9.58|0|100
A|IE|20250709|15:51:12.183716|S|100|9.58|0|100
A|IE|20250709|15:51:12.183866|S|100|9.58|0|100
A|IE|20250709|15:51:16.257521|S|100|9.57|0|100
A|IE|20250709|15:51:16.257521|S|50|9.57|0|50
A|IE|20250709|15:51:16.257522|S|100|9.57|0|100
A|IE|20250709|15:51:35.828786|S|100|9.57|0|100
A|IE|20250709|15:51:35.846496|S|20|9.58|0|20
A|IE|20250709|15:51:35.875121|S|12|9.59|0|12
A|IE|20250709|15:52:08.772700|S|200|9.6|0|200
A|IE|20250709|15:52:24.234658|S|41|9.6|0|41
A|IE|20250709|15:52:52.065969|S|100|9.6|0|100
A|IE|20250709|15:53:09.136332|S|165|9.6|0|165
A|IE|20250709|15:53:18.932452|S|100|9.6|0|100
A|IE|20250709|15:53:20.015705|S|100|9.6|0|100
A|IE|20250709|15:53:20.177026|S|100|9.61|0|100
A|IE|20250709|15:53:21.200782|S|100|9.61|0|100
A|IE|20250709|15:54:29.848690|S|48|9.6|0|48
A|IE|20250709|15:55:11.541162|S|20|9.61|0|20
A|IE|20250709|15:55:11.701812|S|80|9.61|0|80
A|IE|20250709|15:55:11.701813|S|20|9.61|0|20
A|IE|20250709|15:55:12.178747|S|35|9.61|0|35
A|IE|20250709|15:55:15.989460|S|88|9.62|0|88
A|IE|20250709|15:55:15.989460|S|12|9.62|0|12
A|IE|20250709|15:55:18.794330|S|72|9.61|0|72
A|IE|20250709|15:55:18.794368|S|250|9.61|0|250
A|IE|20250709|15:55:18.794368|S|16|9.61|0|16
A|IE|20250709|15:55:18.794368|S|37|9.61|0|37
A|IE|20250709|15:55:18.794369|S|70|9.61|0|70
A|IE|20250709|15:55:18.794369|S|200|9.61|0|200
A|IE|20250709|15:55:18.801180|S|19|9.6|0|19
A|IE|20250709|15:55:44.629037|S|12|9.62|0|12
A|IE|20250709|15:55:44.629038|S|10|9.62|0|10
A|IE|20250709|15:55:44.629038|S|16|9.62|0|16
A|IE|20250709|15:55:46.495741|S|1|9.62|0|1
A|IE|20250709|15:55:46.495742|S|28|9.62|0|28
A|IE|20250709|15:55:48.679982|S|8|9.61|0|8
A|IE|20250709|15:56:30.296437|S|50|9.62|0|50
A|IE|20250709|15:56:39.343131|S|49|9.63|0|49
A|IE|20250709|15:56:39.343131|S|1|9.63|0|1
A|IE|20250709|15:56:39.343220|S|27|9.63|0|27
A|IE|20250709|15:56:39.343220|S|31|9.63|0|31
A|IE|20250709|15:56:39.343220|S|10|9.63|0|10
A|IE|20250709|15:56:40.135261|S|28|9.63|0|28
A|IE|20250709|15:56:55.120581|S|100|9.64|0|100
A|IE|20250709|15:56:55.158757|S|52|9.64|0|52
A|IE|20250709|15:56:55.158857|S|149|9.64|0|149
A|IE|20250709|15:56:55.158873|S|149|9.64|0|149
A|IE|20250709|15:56:55.159094|S|172|9.64|0|172
A|IE|20250709|15:56:55.159106|S|59|9.64|0|59
A|IE|20250709|15:56:55.159427|S|82|9.64|0|82
A|IE|20250709|15:56:55.160200|S|163|9.64|0|163
A|IE|20250709|15:56:56.215635|S|100|9.64|0|100
A|IE|20250709|15:56:57.311312|S|100|9.64|0|100
A|IE|20250709|15:56:57.311766|S|274|9.64|0|274
A|IE|20250709|15:56:57.311766|S|5|9.64|0|5
A|IE|20250709|15:57:08.154430|S|100|9.65|0|100
A|IE|20250709|15:57:08.154975|S|61|9.63|0|61
A|IE|20250709|15:57:08.154976|S|1|9.63|0|1
A|IE|20250709|15:57:08.154976|S|11|9.63|0|11
A|IE|20250709|15:57:08.154976|S|5|9.63|0|5
A|IE|20250709|15:57:18.374796|S|3|9.63|0|3
A|IE|20250709|15:57:18.374797|S|2|9.63|0|2
A|IE|20250709|15:57:18.375238|S|73|9.62|0|73
A|IE|20250709|15:57:18.375239|S|41|9.62|0|41
A|IE|20250709|15:57:18.375239|S|2|9.62|0|2
A|IE|20250709|15:57:18.375239|S|29|9.62|0|29
A|IE|20250709|15:57:35.251427|S|52|9.63|0|52
A|IE|20250709|15:57:46.049078|S|100|9.63|0|100
A|IE|20250709|15:57:47.078843|S|99|9.63|0|99
A|IE|20250709|15:57:47.078843|S|1|9.63|0|1
A|IE|20250709|15:57:48.149709|S|100|9.63|0|100
A|IE|20250709|15:57:49.242229|S|100|9.63|0|100
A|IE|20250709|15:57:50.331963|S|100|9.63|0|100
A|IE|20250709|15:57:51.448735|S|100|9.63|0|100
A|IE|20250709|15:57:52.747881|S|100|9.63|0|100
A|IE|20250709|15:57:52.808880|S|1|9.63|0|1
A|IE|20250709|15:57:52.808880|S|50|9.63|0|50
A|IE|20250709|15:57:52.808881|S|21|9.63|0|21
A|IE|20250709|15:57:52.808881|S|28|9.63|0|28
A|IE|20250709|15:58:11.733838|S|61|9.63|0|61
A|IE|20250709|15:58:11.733838|S|39|9.63|0|39
A|IE|20250709|15:58:15.851490|S|77|9.63|0|77
A|IE|20250709|15:58:15.851490|S|11|9.63|0|11
A|IE|20250709|15:58:15.851490|S|12|9.63|0|12
A|IE|20250709|15:58:15.959234|S|8|9.62|0|8
A|IE|20250709|15:58:15.959234|S|12|9.62|0|12
A|IE|20250709|15:58:15.959234|S|92|9.62|0|92
A|IE|20250709|15:58:17.730070|S|37|9.63|0|37
A|IE|20250709|15:58:31.346145|S|10|9.63|0|10
A|IE|20250709|15:58:31.346145|S|2|9.63|0|2
A|IE|20250709|15:58:31.346146|S|23|9.63|0|23
A|IE|20250709|15:58:31.346146|S|20|9.63|0|20
A|IE|20250709|15:58:49.851632|S|150|9.63|0|150
A|IE|20250709|15:58:50.850988|S|2|9.62|0|2
A|IE|20250709|15:58:56.177209|S|56|9.6|0|56
A|IE|20250709|15:58:56.177210|S|19|9.6|0|19
A|IE|20250709|15:58:56.177210|S|19|9.6|0|19
A|IE|20250709|15:58:56.177210|S|6|9.6|0|6
A|IE|20250709|15:58:56.183368|S|31|9.6|0|31
A|IE|20250709|15:58:56.183368|S|2|9.6|0|2
A|IE|20250709|15:58:57.526039|S|100|9.61|0|100
A|IE|20250709|15:59:26.907279|S|8|9.59|0|8
A|IE|20250709|15:59:26.907280|S|18|9.59|0|18
A|IE|20250709|15:59:26.907280|S|49|9.59|0|49
A|IE|20250709|15:59:26.907280|S|588|9.59|0|588
A|IE|20250709|15:59:26.907280|S|9|9.59|0|9
A|IE|20250709|15:59:26.907283|S|33|9.59|0|33
A|IE|20250709|15:59:26.907283|S|50|9.59|0|50
A|IE|20250709|15:59:26.907283|S|6|9.59|0|6
A|IE|20250709|15:59:26.907283|S|100|9.59|0|100
A|IE|20250709|15:59:26.907283|S|100|9.59|0|100
A|IE|20250709|15:59:29.611935|S|100|9.6|0|100
A|IE|20250709|15:59:29.611935|S|100|9.6|0|100
A|IE|20250709|15:59:31.184613|S|3|9.59|0|3
A|IE|20250709|15:59:31.184613|S|100|9.59|0|100
A|IE|20250709|15:59:32.099668|S|100|9.58|0|100
A|IE|20250709|15:59:33.563546|S|44|9.59|0|44
A|IE|20250709|15:59:42.265866|S|16|9.6|0|16
A|IE|20250709|15:59:42.265866|S|6|9.6|0|6
A|IE|20250709|15:59:45.867250|S|100|9.6|0|100
A|IE|20250709|15:59:47.968969|S|19|9.61|0|19
A|IE|20250709|15:59:49.169686|S|16|9.61|0|16
A|IE|20250709|15:59:49.917833|S|1|9.61|0|1
A|IE|20250709|15:59:50.078199|S|20|9.61|0|20
A|IE|20250709|15:59:50.800017|S|2|9.61|0|2
A|IE|20250709|15:59:50.800017|S|3|9.61|0|3
A|IE|20250709|15:59:50.800017|S|44|9.61|0|44
A|IE|20250709|15:59:50.800018|S|46|9.61|0|46
A|IE|20250709|15:59:50.886631|S|24|9.61|0|24
A|IE|20250709|15:59:50.886632|S|8|9.61|0|8
A|IE|20250709|15:59:50.886632|S|42|9.61|0|42
A|IE|20250709|15:59:50.886632|S|75|9.61|0|75
A|IE|20250709|15:59:51.057708|S|80|9.59|0|80
A|IE|20250709|15:59:51.057708|S|100|9.59|0|100
A|IE|20250709|15:59:51.906550|S|28|9.59|0|28
A|IE|20250709|15:59:52.847934|S|5|9.61|0|5
A|IE|20250709|15:59:54.378411|S|3|9.61|0|3
A|IE|20250709|15:59:54.648907|S|72|9.59|0|72
A|IE|20250709|15:59:54.648907|S|275|9.58|0|275
A|IE|20250709|15:59:54.769512|S|23|9.58|0|23
A|IE|20250709|15:59:55.126701|S|7|9.59|0|7
A|IE|20250709|15:59:57.135699|S|25|9.59|0|25
A|IE|20250709|15:59:57.135699|S|975|9.58|0|975
A|IE|20250709|15:59:57.135699|S|119|9.58|0|119
A|IE|20250709|15:59:58.571604|S|14|9.585|0|14
A|IE|20250709|15:59:59.957073|S|200|9.59|0|200
A|IE|20250709|15:59:59.995474|S|200|9.585|0|200
A|IE|20250709|15:59:59.995503|S|400|9.58|0|400
A|IE|20250709|15:59:59.995504|S|500|9.58|0|500
A|IE|20250709|15:59:59.995504|S|600|9.58|0|600
A|IE|20250709|16:00:00.078910|E|32867|9.59|78014|25
A|IE|20250709|16:00:00.078910|S|32867|9.59|78014|23133
A|IEF|20250709|09:33:53.017292|S|100|94.49|0|100
A|IEF|20250709|09:49:33.760990|S|5|94.5|0|5
A|IEF|20250709|09:49:34.593131|S|38|94.5|0|38
A|IEF|20250709|10:27:12.959183|S|200|94.515|0|200
A|IEF|20250709|10:27:12.959541|S|100|94.515|0|100
A|IEF|20250709|10:30:16.271096|S|400|94.525|0|400
A|IEF|20250709|10:30:16.271195|S|200|94.525|0|200
A|IEF|20250709|11:04:12.343750|S|300|94.515|0|300
A|IEF|20250709|11:04:35.108813|S|100|94.515|0|100
A|IEF|20250709|11:06:31.236834|S|100|94.505|0|100
A|IEF|20250709|11:07:58.302390|S|100|94.495|0|100
A|IEF|20250709|11:13:14.448254|S|100|94.515|0|100
A|IEF|20250709|11:16:30.504744|S|100|94.515|0|100
A|IEF|20250709|11:17:49.791908|S|100|94.525|0|100
A|IEF|20250709|11:22:30.296703|S|100|94.52|0|100
A|IEF|20250709|12:21:43.587905|S|100|94.605|0|100
A|IEF|20250709|12:21:47.958380|S|200|94.605|0|200
A|IEF|20250709|12:23:19.803640|S|100|94.6|0|100
A|IEF|20250709|12:23:19.806011|S|100|94.605|0|100
A|IEF|20250709|12:41:07.461429|S|100|94.595|0|100
A|IEF|20250709|12:43:15.617061|S|100|94.615|0|100
A|IEF|20250709|12:47:53.589131|S|200|94.62|0|200
A|IEF|20250709|12:47:53.592153|S|300|94.625|0|300
A|IEF|20250709|12:54:48.382856|S|200|94.615|0|200
A|IEF|20250709|13:42:18.055168|S|100|94.69|0|100
A|IEF|20250709|14:06:00.367353|S|100|94.72|0|100
A|IEF|20250709|14:11:49.249252|S|300|94.745|0|300
A|IEF|20250709|14:50:48.105003|S|600|94.795|0|600
A|IEF|20250709|14:55:20.079181|S|100|94.79|0|100
A|IEF|20250709|14:59:55.253614|S|1|94.78|0|1
A|IEF|20250709|15:25:05.820758|S|600|94.805|0|600
A|IEF|20250709|15:25:05.820759|S|900|94.805|0|900
A|IEF|20250709|15:25:05.826337|S|900|94.805|0|900
A|IEF|20250709|15:25:06.028821|S|1400|94.805|0|1400
A|IEF|20250709|15:25:06.388426|S|691|94.805|0|691
A|IEF|20250709|15:25:06.388426|S|300|94.805|0|300
A|IEF|20250709|15:25:06.625378|S|300|94.805|0|300
A|IEF|20250709|15:25:06.682672|S|300|94.805|0|300
A|IEF|20250709|15:25:06.728792|S|300|94.805|0|300
A|IEF|20250709|15:25:23.642024|S|300|94.805|0|300
A|IEF|20250709|15:25:23.683535|S|100|94.805|0|100
A|IEF|20250709|15:31:34.908153|S|500|94.805|0|500
A|IEF|20250709|15:47:34.297677|S|300|94.805|0|300
A|IEFA|20250709|09:49:01.665291|S|500|83.56|0|500
A|IEFA|20250709|09:54:05.168631|S|400|83.61|0|400
A|IEFA|20250709|09:54:05.168878|S|77|83.61|0|77
A|IEFA|20250709|09:55:05.398219|S|100|83.6|0|100
A|IEFA|20250709|10:07:25.548748|S|20|83.57|0|20
A|IEFA|20250709|10:28:01.478961|S|44|83.58|0|44
A|IEFA|20250709|10:59:13.195731|S|100|83.48|0|100
A|IEFA|20250709|11:10:00.162746|S|76|83.51|0|76
A|IEFA|20250709|11:13:49.892228|S|100|83.45|0|100
A|IEFA|20250709|11:25:02.135577|S|100|83.435|0|100
A|IEFA|20250709|11:26:06.529529|S|100|83.445|0|100
A|IEFA|20250709|11:26:06.530042|S|236|83.445|0|236
A|IEFA|20250709|11:30:08.545668|S|300|83.475|0|300
A|IEFA|20250709|11:34:30.402390|S|100|83.51|0|100
A|IEFA|20250709|11:37:52.493173|S|35|83.5|0|35
A|IEFA|20250709|11:38:37.477518|S|100|83.49|0|100
A|IEFA|20250709|11:47:53.073419|S|300|83.555|0|300
A|IEFA|20250709|11:51:24.809379|S|200|83.555|0|200
A|IEFA|20250709|11:51:34.644033|S|40|83.55|0|40
A|IEFA|20250709|11:52:12.691207|S|18|83.54|0|18
A|IEFA|20250709|12:20:23.318388|S|100|83.6|0|100
A|IEFA|20250709|12:59:20.992499|S|100|83.63|0|100
A|IEFA|20250709|13:00:24.746376|S|100|83.62|0|100
A|IEFA|20250709|13:26:25.398693|S|100|83.7|0|100
A|IEFA|20250709|13:42:30.154072|S|200|83.675|0|200
A|IEFA|20250709|13:42:30.156365|S|100|83.675|0|100
A|IEFA|20250709|13:42:30.157834|S|100|83.675|0|100
A|IEFA|20250709|14:22:46.544960|S|100|83.79|0|100
A|IEFA|20250709|14:25:24.399168|S|100|83.79|0|100
A|IEFA|20250709|14:29:52.454763|S|43|83.78|0|43
A|IEFA|20250709|14:31:35.781123|S|100|83.79|0|100
A|IEFA|20250709|14:31:50.577067|S|109|83.79|0|109
A|IEFA|20250709|14:42:32.256044|S|100|83.77|0|100
A|IEFA|20250709|15:05:16.016869|S|46|83.82|0|46
A|IEFA|20250709|15:25:38.336147|S|200|83.865|0|200
A|IEFA|20250709|15:25:38.337118|S|100|83.865|0|100
A|IEFA|20250709|15:25:38.337904|S|100|83.865|0|100
A|IEFA|20250709|15:44:04.471444|S|4|83.88|0|4
A|IEFA|20250709|15:50:00.017019|S|100|83.89|0|100
A|IEFA|20250709|15:50:18.855867|S|267|83.885|0|267
A|IEI|20250709|09:30:15.243996|S|3|118|0|3
A|IEI|20250709|11:51:15.470736|S|2|118.04|0|2
A|IEI|20250709|11:51:15.470893|S|198|118.04|0|198
A|IEI|20250709|11:51:15.471830|S|100|118.04|0|100
A|IEI|20250709|13:11:23.747547|S|300|118.12|0|300
A|IEI|20250709|13:11:23.747547|S|300|118.115|0|300
A|IEI|20250709|13:11:23.754434|S|4|118.13|0|4
A|IEI|20250709|15:59:13.392740|S|1|118.21|0|1
A|IEMG|20250709|09:32:55.771228|S|600|60.1|0|600
A|IEMG|20250709|09:32:56.398253|S|500|60.1|0|500
A|IEMG|20250709|10:43:07.052782|S|200|60.01|0|200
A|IEMG|20250709|15:19:17.484772|S|600|60.06|0|600
A|IEMG|20250709|15:59:31.731105|S|2|60.05|0|2
A|IEP|20250709|10:21:21.743622|S|100|8.85|0|100
A|IEP|20250709|10:25:31.883169|S|100|8.76|0|100
A|IEP|20250709|10:25:31.883169|S|16|8.76|0|16
A|IEP|20250709|11:59:54.198027|S|100|8.83|0|100
A|IEP|20250709|12:31:32.468055|S|100|8.835|0|100
A|IEP|20250709|12:51:09.540120|S|100|8.865|0|100
A|IEP|20250709|12:53:17.836363|S|100|8.88|0|100
A|IEP|20250709|12:59:51.008777|S|6|8.9|0|6
A|IEP|20250709|13:09:46.212385|S|100|8.91|0|100
A|IEP|20250709|13:17:43.404017|S|100|8.92|0|100
A|IEP|20250709|13:22:42.059346|S|100|8.92|0|100
A|IEP|20250709|13:51:44.309587|S|57|8.92|0|57
A|IEP|20250709|14:19:05.122721|E|100|8.925|0|100
A|IEP|20250709|14:38:08.872671|S|100|8.87|0|100
A|IEP|20250709|15:00:41.003973|S|1|8.78|0|1
A|IESC|20250709|10:54:17.384071|S|200|299.1|0|200
A|IESC|20250709|10:54:17.384082|S|100|299.1|0|100
A|IESC|20250709|15:50:16.408654|S|1|302.93|0|1
A|IESC|20250709|15:50:47.300633|S|1|302.93|0|1
A|IEUR|20250709|11:45:25.347333|S|100|66.815|0|100
A|IEX|20250709|11:39:32.900869|S|100|182.41|0|100
A|IEX|20250709|14:30:00.772949|S|7|183|0|7
A|IEX|20250709|14:40:11.655291|S|400|183.17|0|400
A|IEX|20250709|14:55:27.066982|S|3|182.96|0|3
A|IEX|20250709|15:09:58.187238|S|5|183.02|0|5
A|IEX|20250709|15:09:58.187246|S|4|183.02|0|4
A|IEX|20250709|15:10:20.889654|S|52|183.01|0|52
A|IEX|20250709|15:15:26.656306|S|9|183.01|0|9
A|IEX|20250709|15:15:26.656316|S|9|183.01|0|9
A|IEX|20250709|15:25:11.303193|S|2|183.05|0|2
A|IEX|20250709|15:34:41.169678|S|23|183.35|0|23
A|IEX|20250709|15:34:49.714463|S|1|183.35|0|1
A|IEX|20250709|15:34:53.126194|S|4|183.35|0|4
A|IEX|20250709|15:34:56.442715|S|17|183.35|0|17
A|IEX|20250709|15:43:04.030845|S|111|183.34|0|111
A|IEX|20250709|15:46:03.206029|S|85|183.5|0|85
A|IEX|20250709|15:52:02.120503|S|5|183.58|0|5
A|IEX|20250709|15:52:02.120552|S|4|183.54|0|4
A|IFF|20250709|11:53:25.802531|S|100|76.045|0|100
A|IFF|20250709|12:05:45.307030|S|100|76.085|0|100
A|IFF|20250709|12:05:45.318839|S|100|76.085|0|100
A|IFF|20250709|12:08:17.831747|S|100|76.005|0|100
A|IFF|20250709|12:23:09.426277|S|40|75.98|0|40
A|IFF|20250709|14:59:35.128913|S|100|76.35|0|100
A|IFF|20250709|15:47:51.058100|S|24|76.63|0|24
A|IFF|20250709|15:59:46.549160|S|50|76.56|0|50
A|IFN|20250709|11:20:55.349768|S|95|16.22|0|95
A|IFN|20250709|11:20:55.353779|S|98|16.21|0|98
A|IFN|20250709|15:54:28.886696|S|200|16.175|0|200
A|IGC|20250709|09:30:00.036700|S|1114|.317|43772|799
A|IGC|20250709|11:44:06.191447|S|100|.329|0|100
A|IGC|20250709|13:43:17.435610|S|20|.329|0|20
A|IGC|20250709|14:13:42.679934|S|400|.334|0|400
A|IGC|20250709|15:26:34.526540|S|400|.339|0|400
A|IGC|20250709|15:26:34.527571|S|100|.339|0|100
A|IGC|20250709|15:40:02.137318|S|100|.3501|0|100
A|IGC|20250709|15:40:02.137318|S|112|.3501|0|112
A|IGC|20250709|15:40:56.239512|S|100|.3501|0|100
A|IGC|20250709|15:40:56.239512|S|100|.3501|0|100
A|IGC|20250709|15:44:11.301769|S|99|.3471|0|99
A|IGC|20250709|15:44:11.311569|S|100|.347|0|100
A|IGC|20250709|15:44:11.318340|S|100|.347|0|100
A|IGC|20250709|15:51:13.646258|S|50|.358|0|50
A|IGC|20250709|15:51:13.646259|S|25|.358|0|25
A|IGC|20250709|15:51:13.646259|S|25|.358|0|25
A|IGC|20250709|15:52:47.586047|S|25|.36|0|25
A|IGC|20250709|15:52:47.586047|S|25|.36|0|25
A|IGC|20250709|15:52:47.586047|S|8|.36|0|8
A|IGC|20250709|15:53:04.303124|S|100|.364|0|100
A|IGC|20250709|15:53:56.059990|S|25|.366|0|25
A|IGC|20250709|15:54:40.895914|S|25|.366|0|25
A|IGC|20250709|15:54:40.895914|S|25|.366|0|25
A|IGC|20250709|15:55:44.392754|S|75|.37|0|75
A|IGC|20250709|15:57:26.118516|S|630|.375|0|630
A|IGC|20250709|15:57:28.563079|S|1000|.375|0|1000
A|IGC|20250709|15:57:28.690052|S|1000|.375|0|1000
A|IGC|20250709|15:58:02.046912|S|520|.374|0|520
A|IGC|20250709|15:58:51.802047|S|25|.3725|0|25
A|IGC|20250709|15:59:43.589500|S|202|.3701|0|202
A|IGC|20250709|15:59:43.590247|S|23|.3701|0|23
A|IGC|20250709|15:59:43.590247|S|598|.3701|0|598
A|IGC|20250709|15:59:45.272581|S|100|.3701|0|100
A|IGC|20250709|15:59:46.531873|S|900|.37|0|900
A|IGC|20250709|15:59:46.531873|S|700|.37|0|700
A|IGC|20250709|15:59:46.739399|S|196|.37|0|196
A|IGC|20250709|15:59:46.944283|S|104|.37|0|104
A|IGC|20250709|15:59:46.944283|S|100|.37|0|100
A|IGD|20250709|11:56:59.414130|S|100|5.77|0|100
A|IGF|20250709|12:49:13.945030|S|100|58.52|0|100
A|IGIB|20250709|13:02:03.833780|S|1200|52.82|0|1200
A|IGIB|20250709|13:11:23.747544|S|100|52.83|0|100
A|IGIB|20250709|13:11:23.747544|S|1100|52.83|0|1100
A|IGIB|20250709|15:47:11.532900|S|300|52.905|0|300
A|IGIB|20250709|15:59:46.075778|S|589|52.915|0|589
A|IGIC|20250709|15:21:25.307957|S|50|24.25|0|50
A|IGLB|20250709|09:33:53.013032|S|68|49.45|0|68
A|IGLB|20250709|09:33:53.013159|S|32|49.45|0|32
A|IGLB|20250709|09:34:03.715268|S|100|49.46|0|100
A|IGLB|20250709|09:34:10.780477|S|100|49.46|0|100
A|IGLB|20250709|10:46:54.897273|S|46|49.47|0|46
A|IGLB|20250709|10:46:54.897440|S|46|49.47|0|46
A|IGLB|20250709|10:46:56.789850|S|100|49.47|0|100
A|IGLB|20250709|10:47:02.603582|S|49|49.47|0|49
A|IGLB|20250709|11:03:13.131621|S|200|49.43|0|200
A|IGLB|20250709|12:36:00.350245|S|55|49.48|0|55
A|IGLB|20250709|14:11:49.248968|S|100|49.58|0|100
A|IGLB|20250709|14:11:49.264658|S|28|49.59|0|28
A|IGLB|20250709|14:17:39.743695|S|100|49.61|0|100
A|IGMS|20250709|11:37:37.658970|S|100|1.34|0|100
A|IGR|20250709|10:21:13.586909|E|141|5.245|0|141
A|IGR|20250709|10:21:13.587417|E|57|5.245|0|57
A|IGR|20250709|10:21:13.591710|E|106|5.245|0|106
A|IGR|20250709|11:01:40.894675|S|100|5.225|0|100
A|IGR|20250709|11:01:40.895513|S|48|5.225|0|48
A|IGR|20250709|12:29:43.707075|S|100|5.245|0|100
A|IGR|20250709|13:04:06.678640|S|42|5.255|0|42
A|IGR|20250709|14:43:28.850923|S|100|5.25|0|100
A|IGSB|20250709|11:16:23.870107|S|600|52.435|0|600
A|IGSB|20250709|11:17:16.242593|S|200|52.435|0|200
A|IGSB|20250709|12:02:54.378508|S|208|52.44|0|208
A|IGSB|20250709|13:13:42.285924|S|100|52.47|0|100
A|IGSB|20250709|15:22:50.394667|S|106|52.49|0|106
A|IGSB|20250709|15:22:50.394682|S|88|52.49|0|88
A|IGSB|20250709|15:29:38.404468|S|200|52.495|0|200
A|IGSB|20250709|15:34:57.514461|S|300|52.49|0|300
A|IGSB|20250709|15:47:04.688329|S|300|52.5|0|300
A|IGV|20250709|09:34:39.982746|S|500|110.97|0|500
A|IGV|20250709|09:35:31.332623|S|100|110.99|0|100
A|IGV|20250709|09:55:10.707989|S|24|111.52|0|24
A|IGV|20250709|09:55:10.708414|S|28|111.52|0|28
A|IGV|20250709|09:55:10.708553|S|12|111.52|0|12
A|IGV|20250709|10:04:24.304415|S|100|111.45|0|100
A|IGV|20250709|10:12:53.078851|S|500|111.33|0|500
A|IGV|20250709|10:14:00.669463|S|1|111.29|0|1
A|IGV|20250709|10:32:00.261757|S|100|110.74|0|100
A|IGV|20250709|10:49:24.464205|S|100|110.65|0|100
A|IGV|20250709|10:58:33.828635|S|100|110.64|0|100
A|IGV|20250709|10:58:49.333849|S|5|110.64|0|5
A|IGV|20250709|11:38:47.899893|S|295|110.57|0|295
A|IGV|20250709|11:38:47.900198|S|326|110.57|0|326
A|IGV|20250709|12:07:14.781356|S|2|110.69|0|2
A|IGV|20250709|13:02:03.830956|S|500|110.63|0|500
A|IGV|20250709|13:13:32.717247|S|100|110.73|0|100
A|IGV|20250709|14:23:34.406821|S|500|111.24|0|500
A|IGV|20250709|14:41:50.172243|S|100|111.125|0|100
A|IGV|20250709|14:45:17.905046|S|10|111.13|0|10
A|IGV|20250709|15:00:31.029471|S|5|111.1|0|5
A|IGV|20250709|15:32:46.972939|S|56|111.2|0|56
A|IGV|20250709|15:34:13.998360|S|24|111.21|0|24
A|IGV|20250709|15:35:09.525001|S|69|111.22|0|69
A|IGV|20250709|15:36:07.617110|S|5|111.22|0|5
A|IGV|20250709|15:36:57.545715|S|45|111.24|0|45
A|IGV|20250709|15:41:24.699861|S|42|111.305|0|42
A|IGV|20250709|15:42:10.475666|S|5|111.29|0|5
A|IGV|20250709|15:42:59.304777|S|77|111.26|0|77
A|IGV|20250709|15:43:45.011469|S|25|111.26|0|25
A|IGV|20250709|15:44:13.804803|S|23|111.27|0|23
A|IGV|20250709|15:45:33.704131|S|64|111.29|0|64
A|IGV|20250709|15:46:02.298816|S|1|111.29|0|1
A|IGV|20250709|15:46:02.299089|S|9|111.29|0|9
A|IGV|20250709|15:46:50.362465|S|30|111.31|0|30
A|IGV|20250709|15:46:50.362465|S|24|111.31|0|24
A|IGV|20250709|15:50:44.205360|S|21|111.27|0|21
A|IGV|20250709|15:55:32.837761|S|36|111.4|0|36
A|IGV|20250709|15:55:57.782918|S|500|111.43|0|500
A|IGV|20250709|15:56:42.595190|S|70|111.35|0|70
A|IGV|20250709|15:56:49.050198|S|26|111.32|0|26
A|IHG|20250709|10:24:22.920952|S|10|120.85|0|10
A|IHG|20250709|11:30:01.030612|S|100|120.4|0|100
A|IHRT|20250709|10:55:52.484009|S|1|2.04|0|1
A|IHRT|20250709|11:35:00.466355|S|100|2.02|0|100
A|IHRT|20250709|11:35:21.327116|S|100|2.02|0|100
A|IHRT|20250709|11:35:21.327116|S|90|2.02|0|90
A|IHRT|20250709|11:36:19.552954|S|100|2.04|0|100
A|IHRT|20250709|11:36:41.944446|S|100|2.05|0|100
A|IHRT|20250709|11:54:33.077153|S|100|2.08|0|100
A|IHRT|20250709|12:52:37.130766|S|100|2.08|0|100
A|IHRT|20250709|13:52:33.118510|S|100|2.08|0|100
A|IHT|20250709|15:58:51.523690|S|1|2.27|0|1
A|IHT|20250709|15:58:51.760891|S|3|2.27|0|3
A|III|20250709|11:35:49.128030|S|10|5.11|0|10
A|III|20250709|11:40:46.767869|S|10|5.1|0|10
A|III|20250709|12:00:58.613797|S|100|5.1|0|100
A|III|20250709|12:15:12.493809|S|4|5.07|0|4
A|III|20250709|12:15:54.551485|S|3|5.07|0|3
A|III|20250709|12:22:08.675872|S|100|5.05|0|100
A|III|20250709|12:35:40.088488|S|5|5.04|0|5
A|III|20250709|13:03:52.269002|S|110|5.025|0|110
A|III|20250709|13:03:52.271004|S|100|5.02|0|100
A|III|20250709|13:05:17.018734|S|100|5|0|100
A|III|20250709|13:05:53.345745|S|100|5|0|100
A|III|20250709|13:18:16.726028|S|50|5.02|0|50
A|III|20250709|14:04:39.425103|S|2|5.02|0|2
A|III|20250709|14:16:53.336345|S|100|5.03|0|100
A|III|20250709|15:05:23.580827|S|100|5.02|0|100
A|III|20250709|15:07:55.617248|S|50|5.02|0|50
A|IIIN|20250709|15:59:46.525257|S|48|38.85|0|48
A|IIIV|20250709|12:50:01.882853|S|100|29.26|0|100
A|IIIV|20250709|13:11:17.120595|S|2|29.26|0|2
A|IIIV|20250709|14:56:41.761311|S|100|29.29|0|100
A|IIIV|20250709|15:10:35.390349|S|90|29.33|0|90
A|IINN|20250709|09:40:29.762551|S|51|1.44|0|51
A|IINN|20250709|10:24:48.565812|S|200|1.48|0|200
A|IINN|20250709|11:35:24.132207|S|100|1.495|0|100
A|IINN|20250709|11:36:52.236732|S|100|1.51|0|100
A|IINN|20250709|12:15:38.766144|S|100|1.5|0|100
A|IINN|20250709|13:15:32.399867|S|100|1.485|0|100
A|IJH|20250709|09:33:12.820606|S|100|63.54|0|100
A|IJH|20250709|09:38:55.667571|S|16|63.68|0|16
A|IJH|20250709|09:39:02.295509|S|12|63.68|0|12
A|IJH|20250709|09:43:50.489060|S|67|63.68|0|67
A|IJH|20250709|10:37:49.884351|S|19|63.42|0|19
A|IJH|20250709|10:37:49.884360|S|11|63.42|0|11
A|IJH|20250709|10:37:49.884367|S|22|63.42|0|22
A|IJH|20250709|10:37:49.884410|S|19|63.42|0|19
A|IJH|20250709|10:37:49.885035|S|29|63.42|0|29
A|IJH|20250709|10:43:07.045266|S|100|63.365|0|100
A|IJH|20250709|10:43:07.047227|S|100|63.365|0|100
A|IJH|20250709|11:13:06.097307|S|30|63.3|0|30
A|IJH|20250709|11:13:06.097352|S|28|63.3|0|28
A|IJH|20250709|12:32:52.665158|S|77|63.44|0|77
A|IJH|20250709|13:09:46.099219|S|100|63.48|0|100
A|IJH|20250709|13:32:26.420102|S|100|63.53|0|100
A|IJH|20250709|13:53:02.996342|S|700|63.615|0|700
A|IJH|20250709|15:58:48.971201|S|100|63.7|0|100
A|IJH|20250709|15:59:51.848894|S|26|63.675|0|26
A|IJR|20250709|09:36:03.037426|S|100|112.4|0|100
A|IJR|20250709|09:36:11.404220|S|80|112.37|0|80
A|IJR|20250709|09:36:11.404234|S|20|112.37|0|20
A|IJR|20250709|09:37:18.755251|S|100|112.35|0|100
A|IJR|20250709|09:37:18.774237|S|100|112.36|0|100
A|IJR|20250709|09:37:22.310600|S|100|112.36|0|100
A|IJR|20250709|09:37:49.666914|S|100|112.37|0|100
A|IJR|20250709|09:37:50.739664|S|100|112.38|0|100
A|IJR|20250709|09:38:00.774492|S|100|112.42|0|100
A|IJR|20250709|09:39:02.739576|S|100|112.43|0|100
A|IJR|20250709|09:39:03.327628|S|100|112.43|0|100
A|IJR|20250709|09:39:25.265060|S|100|112.44|0|100
A|IJR|20250709|09:40:08.789673|S|100|112.49|0|100
A|IJR|20250709|09:40:36.390539|S|100|112.54|0|100
A|IJR|20250709|09:42:00.986111|S|100|112.41|0|100
A|IJR|20250709|09:45:06.849610|S|100|112.51|0|100
A|IJR|20250709|09:46:09.070758|S|100|112.46|0|100
A|IJR|20250709|09:47:10.804780|S|100|112.51|0|100
A|IJR|20250709|09:50:12.338734|S|100|112.57|0|100
A|IJR|20250709|09:53:59.408518|S|6|112.54|0|6
A|IJR|20250709|09:54:35.912221|S|100|112.5|0|100
A|IJR|20250709|09:56:57.462127|S|100|112.41|0|100
A|IJR|20250709|09:58:37.134047|S|100|112.4|0|100
A|IJR|20250709|10:00:01.483055|S|100|112.43|0|100
A|IJR|20250709|10:00:41.751184|S|100|112.36|0|100
A|IJR|20250709|10:00:41.765816|S|100|112.35|0|100
A|IJR|20250709|10:01:27.666476|S|100|112.41|0|100
A|IJR|20250709|10:01:28.649463|S|100|112.43|0|100
A|IJR|20250709|10:01:52.221283|S|100|112.355|0|100
A|IJR|20250709|10:02:30.449753|S|100|112.41|0|100
A|IJR|20250709|10:03:39.022193|S|100|112.36|0|100
A|IJR|20250709|10:05:38.733532|S|100|112.42|0|100
A|IJR|20250709|10:13:51.456668|S|22|112.27|0|22
A|IJR|20250709|10:14:31.747394|S|100|112.26|0|100
A|IJR|20250709|10:17:52.175805|S|100|112.22|0|100
A|IJR|20250709|10:17:52.672244|S|100|112.19|0|100
A|IJR|20250709|10:17:52.679095|S|100|112.18|0|100
A|IJR|20250709|10:18:08.429834|S|16|112.19|0|16
A|IJR|20250709|10:18:23.802285|S|100|112.2|0|100
A|IJR|20250709|10:18:32.105818|E|100|112.21|0|100
A|IJR|20250709|10:26:47.861281|S|7|112.15|0|7
A|IJR|20250709|10:26:47.869311|S|31|112.15|0|31
A|IJR|20250709|10:26:47.869324|S|6|112.15|0|6
A|IJR|20250709|10:26:47.869335|S|5|112.15|0|5
A|IJR|20250709|10:26:47.869344|S|11|112.15|0|11
A|IJR|20250709|10:26:47.869477|S|6|112.15|0|6
A|IJR|20250709|10:26:47.869488|S|9|112.15|0|9
A|IJR|20250709|10:26:47.869930|S|5|112.15|0|5
A|IJR|20250709|10:31:22.532269|S|9|111.88|0|9
A|IJR|20250709|10:31:22.533784|S|6|111.88|0|6
A|IJR|20250709|10:31:22.533793|S|7|111.88|0|7
A|IJR|20250709|10:31:22.533962|S|22|111.88|0|22
A|IJR|20250709|10:31:22.534321|S|13|111.88|0|13
A|IJR|20250709|10:31:39.056466|S|8|111.87|0|8
A|IJR|20250709|10:31:39.068438|S|68|111.87|0|68
A|IJR|20250709|10:31:46.625730|S|69|111.86|0|69
A|IJR|20250709|10:32:09.483060|S|82|111.87|0|82
A|IJR|20250709|10:32:31.308905|S|100|111.94|0|100
A|IJR|20250709|10:33:13.766778|S|100|112.01|0|100
A|IJR|20250709|10:35:57.934909|S|29|111.98|0|29
A|IJR|20250709|10:38:52.315818|S|100|111.98|0|100
A|IJR|20250709|10:45:23.831005|S|100|111.82|0|100
A|IJR|20250709|10:48:00.711907|S|100|111.83|0|100
A|IJR|20250709|10:56:20.594303|S|100|111.82|0|100
A|IJR|20250709|11:00:54.075328|S|100|111.79|0|100
A|IJR|20250709|11:02:22.497320|S|100|111.92|0|100
A|IJR|20250709|11:07:55.404728|S|100|111.91|0|100
A|IJR|20250709|11:15:12.500633|S|100|111.68|0|100
A|IJR|20250709|11:15:14.721729|S|100|111.7|0|100
A|IJR|20250709|11:21:40.261473|S|100|111.71|0|100
A|IJR|20250709|11:24:01.810858|S|100|111.73|0|100
A|IJR|20250709|11:30:00.746162|S|100|111.96|0|100
A|IJR|20250709|11:31:38.824465|S|100|111.97|0|100
A|IJR|20250709|11:41:46.865281|S|100|112.06|0|100
A|IJR|20250709|11:52:31.956496|S|6|112.04|0|6
A|IJR|20250709|11:58:07.285799|S|100|112.16|0|100
A|IJR|20250709|11:58:33.883194|S|100|112.175|0|100
A|IJR|20250709|11:59:46.945712|S|100|112.19|0|100
A|IJR|20250709|12:06:43.565237|S|100|112.3|0|100
A|IJR|20250709|12:09:20.270060|S|100|112.24|0|100
A|IJR|20250709|12:31:35.483237|S|100|112.11|0|100
A|IJR|20250709|12:31:35.485416|S|100|112.1|0|100
A|IJR|20250709|12:31:35.487681|S|100|112.1|0|100
A|IJR|20250709|12:31:35.489338|S|100|112.1|0|100
A|IJR|20250709|12:31:35.490994|S|100|112.09|0|100
A|IJR|20250709|12:39:15.086245|S|100|112.07|0|100
A|IJR|20250709|12:42:21.416900|S|65|112.12|0|65
A|IJR|20250709|12:51:02.914546|S|100|112.07|0|100
A|IJR|20250709|12:52:13.446533|S|68|112.1|0|68
A|IJR|20250709|12:52:34.808309|S|100|112.11|0|100
A|IJR|20250709|13:02:03.830961|S|100|112.17|0|100
A|IJR|20250709|13:21:10.255575|S|100|112.47|0|100
A|IJR|20250709|13:28:00.352940|S|100|112.37|0|100
A|IJR|20250709|13:29:05.913930|S|100|112.4|0|100
A|IJR|20250709|13:30:40.238905|S|100|112.41|0|100
A|IJR|20250709|13:32:26.419451|S|100|112.395|0|100
A|IJR|20250709|13:32:26.419463|S|100|112.395|0|100
A|IJR|20250709|13:32:26.419513|S|73|112.4|0|73
A|IJR|20250709|13:32:26.419513|S|27|112.395|0|27
A|IJR|20250709|13:36:48.422407|S|100|112.335|0|100
A|IJR|20250709|13:43:09.514058|S|91|112.47|0|91
A|IJR|20250709|13:49:20.468458|S|20|112.55|0|20
A|IJR|20250709|13:50:38.011089|S|100|112.57|0|100
A|IJR|20250709|14:00:31.051225|S|37|112.61|0|37
A|IJR|20250709|14:00:31.051261|S|63|112.61|0|63
A|IJR|20250709|14:07:04.589621|S|100|112.74|0|100
A|IJR|20250709|14:13:20.464603|S|100|112.73|0|100
A|IJR|20250709|14:19:07.749370|S|61|112.59|0|61
A|IJR|20250709|14:22:24.165328|S|100|112.53|0|100
A|IJR|20250709|14:56:27.026761|S|10|112.525|0|10
A|IJR|20250709|14:58:48.323300|S|27|112.57|0|27
A|IJR|20250709|15:16:02.093719|S|100|112.44|0|100
A|IJR|20250709|15:22:08.705778|S|100|112.59|0|100
A|IJR|20250709|15:30:08.614102|S|100|112.73|0|100
A|IJR|20250709|15:42:14.981005|S|100|112.84|0|100
A|IJR|20250709|15:46:00.444636|S|100|112.83|0|100
A|IJR|20250709|15:58:02.707590|S|100|112.92|0|100
A|IJR|20250709|15:58:23.986037|S|13|112.93|0|13
A|IJR|20250709|15:58:48.749785|S|100|112.93|0|100
A|IJR|20250709|15:59:00.071980|S|141|112.925|0|141
A|IJS|20250709|14:42:29.194249|S|1|103.42|0|1
A|IJS|20250709|14:55:00.106866|S|1|103.45|0|1
A|IKNA|20250709|13:08:44.653749|S|100|1.34|0|100
A|IKNA|20250709|14:07:44.607826|S|100|1.34|0|100
A|IKNA|20250709|14:17:12.382332|S|100|1.34|0|100
A|IKT|20250709|13:09:29.953075|S|54|2.03|0|54
A|ILF|20250709|10:02:08.096680|S|100|26.065|0|100
A|ILF|20250709|11:17:12.276880|S|180|26.055|0|180
A|ILF|20250709|11:35:11.677836|S|100|26.08|0|100
A|ILF|20250709|13:27:17.470853|S|100|26.145|0|100
A|ILF|20250709|14:12:22.760535|S|100|25.98|0|100
A|ILF|20250709|14:56:10.264719|S|100|25.985|0|100
A|ILF|20250709|15:54:14.576035|S|100|25.92|0|100
A|ILMN|20250709|09:31:57.076028|S|100|96.455|0|100
A|ILMN|20250709|09:34:48.624101|S|100|97.32|0|100
A|ILMN|20250709|09:42:29.569888|S|100|97.57|0|100
A|ILMN|20250709|09:56:02.299867|S|1|97.99|0|1
A|ILMN|20250709|09:56:02.300681|S|100|97.95|0|100
A|ILMN|20250709|09:56:23.756674|S|25|98.06|0|25
A|ILMN|20250709|10:06:29.717206|S|62|98.48|0|62
A|ILMN|20250709|10:08:32.280719|S|1|98.35|0|1
A|ILMN|20250709|10:13:09.738682|S|1|97.89|0|1
A|ILMN|20250709|10:16:55.282700|S|3|97.9|0|3
A|ILMN|20250709|10:19:00.743562|S|1|97.77|0|1
A|ILMN|20250709|10:19:00.743578|S|2|97.77|0|2
A|ILMN|20250709|10:20:50.366080|S|6|97.82|0|6
A|ILMN|20250709|10:23:25.007606|S|3|97.25|0|3
A|ILMN|20250709|10:23:25.007606|S|2|97.25|0|2
A|ILMN|20250709|10:26:59.990634|S|2|97.38|0|2
A|ILMN|20250709|10:26:59.990634|S|1|97.38|0|1
A|ILMN|20250709|10:30:12.606183|S|2|97.24|0|2
A|ILMN|20250709|10:30:12.606183|S|1|97.24|0|1
A|ILMN|20250709|10:31:00.216318|S|1|97.18|0|1
A|ILMN|20250709|10:40:33.174549|S|100|97.18|0|100
A|ILMN|20250709|11:31:03.898510|S|9|95.81|0|9
A|ILMN|20250709|11:38:25.064037|S|3|96.16|0|3
A|ILMN|20250709|11:55:02.369208|S|2|96.04|0|2
A|ILMN|20250709|13:07:44.554036|S|1|96.57|0|1
A|ILMN|20250709|13:27:25.744079|S|1|96.12|0|1
A|ILMN|20250709|13:27:25.744079|S|1|96.12|0|1
A|ILMN|20250709|13:36:41.660894|S|3|96.25|0|3
A|ILMN|20250709|13:43:54.255474|S|181|96.46|0|181
A|ILMN|20250709|13:43:54.255573|S|19|96.46|0|19
A|ILMN|20250709|13:43:54.255573|S|40|96.46|0|40
A|ILMN|20250709|13:43:54.255593|S|8|96.46|0|8
A|ILMN|20250709|13:43:54.255617|S|52|96.46|0|52
A|ILMN|20250709|14:16:03.507490|S|3|96.59|0|3
A|ILMN|20250709|14:29:50.123132|S|8|96.42|0|8
A|ILMN|20250709|14:29:53.398792|S|3|96.36|0|3
A|ILMN|20250709|14:53:08.531032|S|100|96.88|0|100
A|ILMN|20250709|15:06:19.048082|S|6|97|0|6
A|ILMN|20250709|15:06:22.690913|S|43|96.96|0|43
A|ILMN|20250709|15:15:38.368179|S|1|96.89|0|1
A|ILMN|20250709|15:29:07.899786|S|3|97.15|0|3
A|ILMN|20250709|15:29:07.899786|S|2|97.15|0|2
A|ILMN|20250709|15:29:07.899786|S|5|97.15|0|5
A|ILMN|20250709|15:42:40.802668|S|2|97.28|0|2
A|ILMN|20250709|15:46:28.682209|S|1|97.24|0|1
A|ILMN|20250709|15:46:28.682209|S|1|97.24|0|1
A|ILMN|20250709|15:46:28.682210|S|2|97.24|0|2
A|ILMN|20250709|15:47:46.999661|S|100|97.29|0|100
A|ILMN|20250709|15:48:15.041651|S|100|97.28|0|100
A|ILMN|20250709|15:50:00.397226|S|1|97.34|0|1
A|ILMN|20250709|15:51:55.164129|S|1|97.26|0|1
A|ILMN|20250709|15:51:55.164129|S|4|97.26|0|4
A|ILMN|20250709|15:53:00.003923|S|100|97.26|0|100
A|ILMN|20250709|15:55:54.438705|S|1|97.36|0|1
A|ILMN|20250709|15:58:44.351798|S|10|97.47|0|10
A|IMAX|20250709|11:59:22.981471|S|50|26.165|0|50
A|IMAX|20250709|14:41:57.442892|S|30|26.31|0|30
A|IMAX|20250709|14:54:28.093470|S|4|26.29|0|4
A|IMAX|20250709|14:54:28.093470|S|2|26.29|0|2
A|IMAX|20250709|14:54:28.093470|S|2|26.29|0|2
A|IMAX|20250709|14:57:53.818087|S|171|26.32|0|171
A|IMAX|20250709|15:38:11.026462|S|100|26.47|0|100
A|IMAX|20250709|15:38:11.026462|S|50|26.47|0|50
A|IMAX|20250709|15:38:11.026463|S|25|26.46|0|25
A|IMAX|20250709|15:38:11.026499|S|107|26.46|0|107
A|IMAX|20250709|15:38:11.026520|S|35|26.46|0|35
A|IMAX|20250709|15:38:11.026551|S|8|26.46|0|8
A|IMCR|20250709|15:28:09.092855|S|12|34.595|0|12
A|IMCR|20250709|15:28:09.092855|S|88|34.6|0|88
A|IMCR|20250709|15:28:09.092867|S|88|34.595|0|88
A|IMCR|20250709|15:28:09.092867|S|12|34.57|0|12
A|IMG|20250709|15:24:02.985769|S|300|.36|0|300
A|IMKTA|20250709|10:58:55.027651|S|2|65.82|0|2
A|IMKTA|20250709|10:59:41.009128|S|2|65.82|0|2
A|IMKTA|20250709|11:13:51.294844|S|100|65.79|0|100
A|IMKTA|20250709|11:13:51.294866|S|100|65.79|0|100
A|IMKTA|20250709|11:13:51.294867|S|23|65.79|0|23
A|IMKTA|20250709|11:13:51.294880|S|77|65.79|0|77
A|IMKTA|20250709|11:13:51.294880|S|23|65.79|0|23
A|IMKTA|20250709|11:13:51.294903|S|77|65.79|0|77
A|IMKTA|20250709|11:13:51.294903|S|23|65.79|0|23
A|IMKTA|20250709|11:13:51.294921|S|77|65.79|0|77
A|IMKTA|20250709|11:13:51.294922|S|23|65.79|0|23
A|IMKTA|20250709|11:13:51.294932|S|77|65.79|0|77
A|IMKTA|20250709|11:13:51.294933|S|23|65.79|0|23
A|IMKTA|20250709|11:13:51.294945|S|77|65.79|0|77
A|IMKTA|20250709|11:13:51.294945|S|23|65.79|0|23
A|IMKTA|20250709|11:13:51.294984|S|77|65.79|0|77
A|IMKTA|20250709|11:13:51.294984|S|100|65.79|0|100
A|IMKTA|20250709|12:07:29.700476|S|20|66.14|0|20
A|IMKTA|20250709|12:07:29.700504|S|3|66.14|0|3
A|IMKTA|20250709|15:54:40.194899|S|40|66.38|0|40
A|IMKTA|20250709|15:54:40.194910|S|13|66.38|0|13
A|IMKTA|20250709|15:54:40.194929|S|13|66.38|0|13
A|IMKTA|20250709|15:54:40.194953|S|14|66.37|0|14
A|IMMR|20250709|11:43:52.562335|S|1|7.91|0|1
A|IMMR|20250709|13:20:29.357541|S|63|7.93|0|63
A|IMMR|20250709|15:06:22.013658|S|33|7.94|0|33
A|IMNM|20250709|10:29:55.205955|S|100|8.77|0|100
A|IMNM|20250709|11:30:46.929208|S|1|8.97|0|1
A|IMNM|20250709|12:07:15.030910|S|20|8.89|0|20
A|IMNM|20250709|12:46:42.120283|S|37|9.07|0|37
A|IMNM|20250709|12:57:29.161166|S|100|9.06|0|100
A|IMNM|20250709|14:30:31.513750|S|37|9.14|0|37
A|IMNM|20250709|15:08:53.751314|S|8|9.08|0|8
A|IMNM|20250709|15:32:35.748501|S|200|9.085|0|200
A|IMNM|20250709|15:58:33.376374|S|5|8.9|0|5
A|IMNN|20250709|10:17:32.485718|S|1|.7315|0|1
A|IMO|20250709|09:30:00.107400|E|901|80.37|57376|20
A|IMO|20250709|09:30:00.107400|S|901|80.37|57376|505
A|IMO|20250709|09:32:12.484986|E|14|80.88|0|14
A|IMO|20250709|09:33:17.477483|S|100|80.69|0|100
A|IMO|20250709|09:42:49.434500|S|24|80.72|0|24
A|IMO|20250709|09:42:49.434501|S|74|80.72|0|74
A|IMO|20250709|09:42:49.434588|S|2|80.72|0|2
A|IMO|20250709|09:46:54.254858|S|15|80.62|0|15
A|IMO|20250709|09:49:13.195221|S|100|80.54|0|100
A|IMO|20250709|09:49:40.605561|S|67|80.56|0|67
A|IMO|20250709|09:49:40.605580|S|33|80.56|0|33
A|IMO|20250709|09:50:08.860758|S|1|80.49|0|1
A|IMO|20250709|09:50:43.568635|S|100|80.43|0|100
A|IMO|20250709|09:50:43.569175|S|91|80.44|0|91
A|IMO|20250709|09:50:43.569203|S|9|80.44|0|9
A|IMO|20250709|09:51:33.473906|S|100|80.46|0|100
A|IMO|20250709|09:57:43.974616|S|100|80.51|0|100
A|IMO|20250709|09:58:01.023008|S|100|80.56|0|100
A|IMO|20250709|09:58:01.023009|S|100|80.57|0|100
A|IMO|20250709|10:00:20.355630|S|50|80.39|0|50
A|IMO|20250709|10:02:41.742595|S|93|80.41|0|93
A|IMO|20250709|10:02:41.742614|S|7|80.41|0|7
A|IMO|20250709|10:05:41.103123|S|1|80.57|0|1
A|IMO|20250709|10:05:48.144671|S|50|80.62|0|50
A|IMO|20250709|10:06:13.108244|S|100|80.67|0|100
A|IMO|20250709|10:13:32.590577|S|11|80.54|0|11
A|IMO|20250709|10:17:58.599941|S|100|80.46|0|100
A|IMO|20250709|10:21:31.656670|S|52|80.35|0|52
A|IMO|20250709|10:21:31.656712|S|48|80.35|0|48
A|IMO|20250709|10:23:40.539487|S|3|80.37|0|3
A|IMO|20250709|10:27:34.766618|S|100|80.44|0|100
A|IMO|20250709|10:27:34.767457|S|8|80.45|0|8
A|IMO|20250709|10:28:27.982555|S|41|80.46|0|41
A|IMO|20250709|10:33:34.065718|S|66|80.45|0|66
A|IMO|20250709|10:39:28.354781|S|100|80.28|0|100
A|IMO|20250709|10:39:55.374479|S|2|80.26|0|2
A|IMO|20250709|10:41:54.460635|S|100|80.34|0|100
A|IMO|20250709|10:43:07.185790|S|100|80.4|0|100
A|IMO|20250709|10:43:07.185861|S|1|80.41|0|1
A|IMO|20250709|10:43:21.446633|S|100|80.33|0|100
A|IMO|20250709|10:44:56.929567|S|8|80.33|0|8
A|IMO|20250709|10:46:18.456870|S|48|80.29|0|48
A|IMO|20250709|10:47:46.564543|S|100|80.27|0|100
A|IMO|20250709|10:47:46.584508|S|100|80.28|0|100
A|IMO|20250709|10:53:56.880871|S|100|80.27|0|100
A|IMO|20250709|10:54:18.060399|S|5|80.25|0|5
A|IMO|20250709|10:54:56.641850|S|7|80.26|0|7
A|IMO|20250709|10:59:30.562358|S|2|80.3|0|2
A|IMO|20250709|10:59:39.002238|S|1|80.35|0|1
A|IMO|20250709|10:59:47.002975|S|1|80.34|0|1
A|IMO|20250709|10:59:48.003107|S|1|80.34|0|1
A|IMO|20250709|10:59:49.003556|S|1|80.34|0|1
A|IMO|20250709|10:59:53.004058|S|1|80.34|0|1
A|IMO|20250709|10:59:55.988549|S|4|80.29|0|4
A|IMO|20250709|11:06:01.725386|S|5|80.3|0|5
A|IMO|20250709|11:06:02.474017|E|100|80.3|0|100
A|IMO|20250709|11:09:19.382924|S|100|80.28|0|100
A|IMO|20250709|11:09:55.280294|S|1|80.27|0|1
A|IMO|20250709|11:10:43.461631|S|56|80.22|0|56
A|IMO|20250709|11:10:43.462091|S|44|80.22|0|44
A|IMO|20250709|11:13:15.418075|S|100|80.11|0|100
A|IMO|20250709|11:13:15.418075|S|100|80.11|0|100
A|IMO|20250709|11:15:55.541378|S|96|80.08|0|96
A|IMO|20250709|11:15:55.541427|S|4|80.08|0|4
A|IMO|20250709|11:22:15.156194|S|2|80.09|0|2
A|IMO|20250709|11:27:30.641504|S|1|80.19|0|1
A|IMO|20250709|11:30:04.674099|S|61|80.25|0|61
A|IMO|20250709|11:30:04.674123|S|39|80.25|0|39
A|IMO|20250709|11:30:45.965310|S|50|80.28|0|50
A|IMO|20250709|11:30:45.965353|S|50|80.28|0|50
A|IMO|20250709|11:32:14.427119|S|1|80.32|0|1
A|IMO|20250709|11:33:25.031835|S|1|80.31|0|1
A|IMO|20250709|11:36:00.459276|S|100|80.23|0|100
A|IMO|20250709|11:36:00.567549|S|5|80.19|0|5
A|IMO|20250709|11:43:53.025552|S|14|80.32|0|14
A|IMO|20250709|11:43:53.025571|S|86|80.32|0|86
A|IMO|20250709|11:43:53.291434|E|100|80.33|0|100
A|IMO|20250709|11:46:20.436710|S|6|80.37|0|6
A|IMO|20250709|11:46:20.447952|S|1|80.39|0|1
A|IMO|20250709|11:50:36.771053|S|9|80.42|0|9
A|IMO|20250709|11:57:06.126212|S|1|80.41|0|1
A|IMO|20250709|11:59:54.386695|S|1|80.37|0|1
A|IMO|20250709|12:05:27.212806|S|100|80.33|0|100
A|IMO|20250709|12:06:55.568290|S|58|80.34|0|58
A|IMO|20250709|12:06:55.568337|S|42|80.34|0|42
A|IMO|20250709|12:10:43.749424|S|100|80.31|0|100
A|IMO|20250709|12:14:54.617364|S|1|80.29|0|1
A|IMO|20250709|12:16:59.515556|S|1|80.27|0|1
A|IMO|20250709|12:16:59.532103|S|2|80.26|0|2
A|IMO|20250709|12:20:05.089557|S|50|80.12|0|50
A|IMO|20250709|12:20:05.100317|S|18|80.12|0|18
A|IMO|20250709|12:20:05.100380|S|32|80.12|0|32
A|IMO|20250709|12:20:58.096880|S|1|80.18|0|1
A|IMO|20250709|12:22:20.518073|S|100|80.19|0|100
A|IMO|20250709|12:22:20.647137|S|1|80.2|0|1
A|IMO|20250709|12:22:54.818024|S|6|80.21|0|6
A|IMO|20250709|12:26:28.089088|S|7|80.26|0|7
A|IMO|20250709|12:26:33.503430|S|1|80.26|0|1
A|IMO|20250709|12:27:13.776649|S|1|80.27|0|1
A|IMO|20250709|12:27:17.656274|S|4|80.27|0|4
A|IMO|20250709|12:30:14.643612|S|3|80.28|0|3
A|IMO|20250709|12:30:21.349872|S|6|80.29|0|6
A|IMO|20250709|12:30:27.958404|S|6|80.3|0|6
A|IMO|20250709|12:30:34.666889|S|6|80.3|0|6
A|IMO|20250709|12:30:41.367698|S|6|80.3|0|6
A|IMO|20250709|12:30:48.046433|S|6|80.29|0|6
A|IMO|20250709|12:30:54.754806|S|5|80.29|0|5
A|IMO|20250709|12:30:58.057555|S|1|80.29|0|1
A|IMO|20250709|12:36:49.115647|S|6|80.19|0|6
A|IMO|20250709|12:38:31.820057|S|25|80.22|0|25
A|IMO|20250709|12:38:31.820138|S|100|80.23|0|100
A|IMO|20250709|12:38:46.463046|S|2|80.23|0|2
A|IMO|20250709|12:46:52.110469|S|100|80.19|0|100
A|IMO|20250709|12:48:35.698061|S|10|80.23|0|10
A|IMO|20250709|12:52:57.264672|S|100|80.2|0|100
A|IMO|20250709|12:53:45.077986|S|3|80.19|0|3
A|IMO|20250709|12:59:23.496304|S|3|80.19|0|3
A|IMO|20250709|13:12:21.065934|S|100|80.17|0|100
A|IMO|20250709|13:12:21.065974|S|100|80.17|0|100
A|IMO|20250709|13:14:00.330394|S|100|80.19|0|100
A|IMO|20250709|13:14:00.330467|S|1|80.2|0|1
A|IMO|20250709|13:14:00.331091|S|100|80.21|0|100
A|IMO|20250709|13:19:30.792624|S|89|80.16|0|89
A|IMO|20250709|13:19:30.792738|S|80|80.15|0|80
A|IMO|20250709|13:20:31.065051|S|1|80.11|0|1
A|IMO|20250709|13:25:24.575547|E|3|80.01|0|3
A|IMO|20250709|13:26:21.410760|S|5|79.96|0|5
A|IMO|20250709|13:28:13.370923|S|100|79.94|0|100
A|IMO|20250709|13:28:13.370952|S|100|79.94|0|100
A|IMO|20250709|13:28:13.370953|S|100|79.94|0|100
A|IMO|20250709|13:28:13.371007|S|100|79.94|0|100
A|IMO|20250709|13:28:15.012124|S|100|79.94|0|100
A|IMO|20250709|13:28:27.054880|S|100|79.94|0|100
A|IMO|20250709|13:29:44.579504|S|3|79.95|0|3
A|IMO|20250709|13:29:45.268103|S|100|79.99|0|100
A|IMO|20250709|13:29:45.268104|S|100|80|0|100
A|IMO|20250709|13:33:15.104585|S|100|79.98|0|100
A|IMO|20250709|13:33:15.104585|S|100|79.99|0|100
A|IMO|20250709|13:47:54.681000|S|100|80.27|0|100
A|IMO|20250709|13:47:54.681000|S|40|80.27|0|40
A|IMO|20250709|13:48:42.146346|S|1|80.34|0|1
A|IMO|20250709|13:51:23.368829|S|6|80.32|0|6
A|IMO|20250709|14:05:33.670827|S|3|80.33|0|3
A|IMO|20250709|14:30:45.366391|S|1|80.28|0|1
A|IMO|20250709|14:33:48.294266|S|10|80.34|0|10
A|IMO|20250709|14:33:54.727423|S|3|80.34|0|3
A|IMO|20250709|14:36:56.987973|S|10|80.34|0|10
A|IMO|20250709|14:38:15.355105|S|5|80.31|0|5
A|IMO|20250709|14:38:15.355183|S|5|80.31|0|5
A|IMO|20250709|14:38:15.355183|S|100|80.31|0|100
A|IMO|20250709|14:46:39.848952|S|1|80.38|0|1
A|IMO|20250709|14:46:39.848952|S|1|80.38|0|1
A|IMO|20250709|14:58:59.163572|S|100|80.31|0|100
A|IMO|20250709|14:59:38.001580|S|1|80.325|0|1
A|IMO|20250709|15:01:50.342598|S|1|80.28|0|1
A|IMO|20250709|15:01:50.347860|E|100|80.25|0|100
A|IMO|20250709|15:10:46.764445|S|23|80.22|0|23
A|IMO|20250709|15:15:24.281286|S|10|80.18|0|10
A|IMO|20250709|15:15:24.281286|S|100|80.18|0|100
A|IMO|20250709|15:24:17.602839|S|2|80.15|0|2
A|IMO|20250709|15:24:29.612072|S|20|80.13|0|20
A|IMO|20250709|15:24:30.494168|S|100|80.12|0|100
A|IMO|20250709|15:26:45.425642|S|3|80.15|0|3
A|IMO|20250709|15:29:50.021251|S|25|80.14|0|25
A|IMO|20250709|15:30:00.267898|S|100|80.17|0|100
A|IMO|20250709|15:30:58.386911|S|1|80.23|0|1
A|IMO|20250709|15:33:45.273275|S|100|80.22|0|100
A|IMO|20250709|15:35:57.663255|S|52|80.22|0|52
A|IMO|20250709|15:40:40.998455|S|5|80.22|0|5
A|IMO|20250709|15:43:30.400326|S|100|80.19|0|100
A|IMO|20250709|15:43:30.508312|S|13|80.21|0|13
A|IMO|20250709|15:43:30.508323|S|100|80.21|0|100
A|IMO|20250709|15:46:32.539458|S|100|80.16|0|100
A|IMO|20250709|15:47:14.226993|S|89|80.17|0|89
A|IMO|20250709|15:47:39.165278|S|21|80.13|0|21
A|IMO|20250709|15:47:39.165383|S|79|80.13|0|79
A|IMO|20250709|15:49:58.375287|S|13|80.16|0|13
A|IMO|20250709|15:49:59.028963|S|100|80.17|0|100
A|IMO|20250709|15:49:59.028963|S|100|80.18|0|100
A|IMO|20250709|15:49:59.028963|S|52|80.18|0|52
A|IMO|20250709|15:51:10.344823|S|82|80|0|82
A|IMO|20250709|15:53:57.911299|S|3|80.01|0|3
A|IMO|20250709|15:54:10.196439|S|1|80.07|0|1
A|IMO|20250709|15:55:40.355362|S|100|80.04|0|100
A|IMO|20250709|15:55:40.355362|S|100|80.04|0|100
A|IMO|20250709|15:55:40.355362|S|100|80.04|0|100
A|IMO|20250709|15:55:40.355362|S|100|80.04|0|100
A|IMO|20250709|15:55:40.355759|S|17|80.04|0|17
A|IMO|20250709|15:55:40.355759|S|100|80.04|0|100
A|IMO|20250709|15:55:50.370476|S|100|80|0|100
A|IMO|20250709|15:55:50.370477|S|100|80|0|100
A|IMO|20250709|15:56:00.376315|S|100|80.01|0|100
A|IMO|20250709|15:56:00.376507|E|1|80|0|1
A|IMO|20250709|15:56:33.817941|S|1|79.99|0|1
A|IMO|20250709|15:56:42.283659|S|7|79.97|0|7
A|IMO|20250709|15:56:49.499944|S|7|79.97|0|7
A|IMO|20250709|15:56:51.868555|S|93|79.97|0|93
A|IMO|20250709|15:56:51.868556|S|7|79.97|0|7
A|IMO|20250709|15:57:24.379634|S|17|79.95|0|17
A|IMO|20250709|15:57:24.379634|S|8|79.95|0|8
A|IMO|20250709|15:57:37.328344|S|43|79.96|0|43
A|IMO|20250709|15:57:38.141403|S|19|79.97|0|19
A|IMO|20250709|15:57:38.141403|S|50|79.97|0|50
A|IMO|20250709|15:57:38.141404|S|1|79.97|0|1
A|IMO|20250709|15:57:41.666798|S|7|79.97|0|7
A|IMO|20250709|15:57:56.063397|S|57|79.95|0|57
A|IMO|20250709|15:57:56.063397|S|13|79.96|0|13
A|IMO|20250709|15:58:00.603450|S|31|79.95|0|31
A|IMO|20250709|15:58:00.603450|S|15|79.95|0|15
A|IMO|20250709|15:58:00.603450|S|54|79.95|0|54
A|IMO|20250709|15:58:06.652138|S|8|79.95|0|8
A|IMO|20250709|15:58:06.652138|S|9|79.94|0|9
A|IMO|20250709|15:58:18.902922|S|100|79.94|0|100
A|IMO|20250709|15:58:29.590469|S|1|79.94|0|1
A|IMO|20250709|15:58:31.372992|S|100|79.93|0|100
A|IMO|20250709|15:58:35.261111|S|9|79.93|0|9
A|IMO|20250709|15:58:44.641889|S|100|79.92|0|100
A|IMO|20250709|15:58:53.099026|S|10|79.93|0|10
A|IMO|20250709|15:58:56.795135|S|100|79.93|0|100
A|IMO|20250709|15:59:00.647526|S|100|79.92|0|100
A|IMO|20250709|15:59:02.961003|S|5|79.92|0|5
A|IMO|20250709|15:59:06.599134|S|100|79.93|0|100
A|IMO|20250709|15:59:06.600136|S|100|79.93|0|100
A|IMO|20250709|15:59:06.600971|S|77|79.93|0|77
A|IMO|20250709|15:59:11.008655|S|23|79.93|0|23
A|IMO|20250709|15:59:11.129878|S|100|79.94|0|100
A|IMO|20250709|15:59:11.129878|S|800|79.94|0|800
A|IMO|20250709|15:59:11.129878|S|100|79.94|0|100
A|IMO|20250709|15:59:11.129879|S|100|79.94|0|100
A|IMO|20250709|15:59:11.136428|S|100|79.94|0|100
A|IMO|20250709|15:59:11.163805|S|59|79.94|0|59
A|IMO|20250709|15:59:11.993424|S|9|79.96|0|9
A|IMO|20250709|15:59:11.993424|S|27|79.96|0|27
A|IMO|20250709|15:59:12.180832|S|1|79.97|0|1
A|IMO|20250709|15:59:12.288174|S|1|79.97|0|1
A|IMO|20250709|15:59:15.143553|S|27|79.93|0|27
A|IMO|20250709|15:59:20.500298|S|8|79.94|0|8
A|IMO|20250709|15:59:20.500542|S|3|79.94|0|3
A|IMO|20250709|15:59:25.787870|S|100|79.92|0|100
A|IMO|20250709|15:59:25.787871|S|100|79.92|0|100
A|IMO|20250709|15:59:27.612282|S|100|79.91|0|100
A|IMO|20250709|15:59:28.338788|S|9|79.91|0|9
A|IMO|20250709|15:59:29.967084|S|44|79.91|0|44
A|IMO|20250709|15:59:32.019936|S|100|79.92|0|100
A|IMO|20250709|15:59:35.560491|S|8|79.92|0|8
A|IMO|20250709|15:59:36.179079|S|5|79.92|0|5
A|IMO|20250709|15:59:36.946829|S|7|79.92|0|7
A|IMO|20250709|15:59:37.571873|S|5|79.92|0|5
A|IMO|20250709|15:59:38.315298|S|6|79.92|0|6
A|IMO|20250709|15:59:39.320680|S|9|79.92|0|9
A|IMO|20250709|15:59:40.047710|S|6|79.92|0|6
A|IMO|20250709|15:59:40.150225|S|54|79.92|0|54
A|IMO|20250709|15:59:40.157963|S|100|79.92|0|100
A|IMO|20250709|15:59:40.394476|S|2|79.93|0|2
A|IMO|20250709|15:59:40.394507|S|100|79.93|0|100
A|IMO|20250709|15:59:40.394507|S|98|79.93|0|98
A|IMO|20250709|15:59:40.394584|S|50|79.93|0|50
A|IMO|20250709|15:59:40.657914|S|1|79.94|0|1
A|IMO|20250709|15:59:42.296432|S|4|79.94|0|4
A|IMO|20250709|15:59:42.296432|S|3|79.94|0|3
A|IMO|20250709|15:59:47.402011|S|100|79.91|0|100
A|IMO|20250709|15:59:49.699302|S|100|79.93|0|100
A|IMO|20250709|15:59:50.119999|S|100|79.92|0|100
A|IMO|20250709|15:59:50.400672|S|1|79.92|0|1
A|IMO|20250709|15:59:53.036420|S|8|79.92|0|8
A|IMO|20250709|15:59:53.037136|S|2|79.92|0|2
A|IMO|20250709|15:59:53.037136|S|1|79.92|0|1
A|IMO|20250709|15:59:55.006293|S|59|79.9|0|59
A|IMO|20250709|15:59:55.006293|S|57|79.9|0|57
A|IMO|20250709|15:59:55.006294|S|100|79.9|0|100
A|IMO|20250709|15:59:57.218777|S|5|79.905|0|5
A|IMO|20250709|15:59:57.218777|S|18|79.89|0|18
A|IMO|20250709|15:59:57.218777|S|200|79.89|0|200
A|IMO|20250709|15:59:57.218777|S|95|79.89|0|95
A|IMO|20250709|15:59:57.218777|S|96|79.89|0|96
A|IMO|20250709|15:59:58.488262|S|1|79.91|0|1
A|IMO|20250709|15:59:58.785169|S|81|79.91|0|81
A|IMO|20250709|15:59:59.037004|S|75|79.92|0|75
A|IMO|20250709|16:00:00.078724|S|6970|80.03|80702|3582
A|IMRX|20250709|10:43:31.420683|S|100|4.285|0|100
A|IMRX|20250709|10:44:26.402049|S|100|4.32|0|100
A|IMRX|20250709|10:56:00.434132|E|100|4.335|0|100
A|IMRX|20250709|10:56:03.209597|E|100|4.33|0|100
A|IMRX|20250709|10:56:03.223306|E|100|4.33|0|100
A|IMRX|20250709|11:01:01.296913|E|100|4.335|0|100
A|IMRX|20250709|11:01:01.302322|E|100|4.335|0|100
A|IMRX|20250709|12:17:39.184972|S|72|4.36|0|72
A|IMRX|20250709|15:40:40.039077|S|32|4.535|0|32
A|IMRX|20250709|15:46:32.271548|E|100|4.515|0|100
A|IMRX|20250709|15:59:38.532788|S|14|4.46|0|14
A|IMTM|20250709|10:39:45.258809|S|100|45.36|0|100
A|IMTM|20250709|11:18:25.209488|S|100|45.36|0|100
A|IMTM|20250709|13:00:48.890843|S|100|45.45|0|100
A|IMVT|20250709|11:22:56.777834|S|11|17.31|0|11
A|IMVT|20250709|11:23:03.367472|S|89|17.31|0|89
A|IMVT|20250709|11:23:26.869685|S|100|17.27|0|100
A|IMVT|20250709|11:23:44.648033|S|127|17.28|0|127
A|IMVT|20250709|11:41:12.625215|S|130|17.25|0|130
A|IMVT|20250709|11:45:04.435779|S|11|17.29|0|11
A|IMVT|20250709|11:54:55.347609|S|10|17.29|0|10
A|IMVT|20250709|12:38:56.201819|S|9|17.36|0|9
A|IMVT|20250709|12:38:56.201829|S|9|17.36|0|9
A|IMVT|20250709|13:30:25.772450|S|7|17.38|0|7
A|IMVT|20250709|13:56:04.837765|S|100|17.38|0|100
A|IMVT|20250709|14:40:18.164832|S|6|17.31|0|6
A|IMVT|20250709|14:40:18.164902|S|4|17.31|0|4
A|IMVT|20250709|14:40:18.164996|S|4|17.31|0|4
A|IMVT|20250709|14:40:18.165142|S|4|17.31|0|4
A|IMVT|20250709|14:40:18.165202|S|4|17.31|0|4
A|IMVT|20250709|14:40:18.165313|S|4|17.31|0|4
A|IMVT|20250709|14:40:18.165501|S|4|17.31|0|4
A|IMVT|20250709|14:40:18.165576|S|4|17.31|0|4
A|IMVT|20250709|14:40:18.165764|S|4|17.31|0|4
A|IMVT|20250709|14:40:18.165826|S|4|17.31|0|4
A|IMVT|20250709|14:40:18.165886|S|4|17.31|0|4
A|IMVT|20250709|15:29:20.977970|S|100|17.32|0|100
A|IMVT|20250709|15:59:26.608002|S|100|17.335|0|100
A|IMVT|20250709|15:59:46.850735|S|100|17.28|0|100
A|INAB|20250709|12:15:39.919974|S|100|2.35|0|100
A|INAB|20250709|12:33:14.522077|S|100|2.36|0|100
A|INAB|20250709|12:44:41.245069|S|67|2.38|0|67
A|INAB|20250709|12:49:28.663428|S|100|2.39|0|100
A|INAB|20250709|12:53:01.670175|S|100|2.42|0|100
A|INAB|20250709|12:56:31.099696|S|100|2.43|0|100
A|INAB|20250709|13:28:19.717563|S|100|2.44|0|100
A|INAB|20250709|13:38:35.909826|S|94|2.42|0|94
A|INAB|20250709|13:38:35.909900|S|6|2.42|0|6
A|INAB|20250709|13:49:24.667787|S|50|2.45|0|50
A|INAB|20250709|14:19:38.453642|S|100|2.48|0|100
A|INAB|20250709|15:01:34.106283|S|100|2.48|0|100
A|INBS|20250709|12:21:49.622554|S|100|1.74|0|100
A|INBS|20250709|13:47:50.134592|S|100|1.77|0|100
A|INBX|20250709|15:56:52.532752|S|47|21.04|0|47
A|INCY|20250709|15:19:31.841877|S|100|68.87|0|100
A|INCY|20250709|15:47:55.391063|S|44|69.15|0|44
A|INCY|20250709|15:47:55.664025|S|295|69.15|0|295
A|INCY|20250709|15:47:55.964917|S|310|69.15|0|310
A|INCY|20250709|15:51:26.289855|S|100|69.07|0|100
A|INCY|20250709|15:53:50.026215|S|100|68.93|0|100
A|INCY|20250709|15:54:00.027131|S|100|68.91|0|100
A|INCY|20250709|15:56:14.991823|S|155|68.82|0|155
A|INCY|20250709|15:56:20.328123|S|51|68.82|0|51
A|INDA|20250709|09:30:40.291614|S|100|55.58|0|100
A|INDA|20250709|09:30:40.291614|S|100|55.58|0|100
A|INDA|20250709|09:31:18.772416|S|300|55.595|0|300
A|INDA|20250709|09:31:31.335816|S|100|55.605|0|100
A|INDA|20250709|09:31:32.816003|S|300|55.605|0|300
A|INDA|20250709|09:31:47.354947|S|100|55.61|0|100
A|INDA|20250709|09:31:47.449943|S|100|55.61|0|100
A|INDA|20250709|09:34:36.292186|S|100|55.63|0|100
A|INDA|20250709|09:46:10.589700|S|100|55.595|0|100
A|INDA|20250709|09:46:14.607385|S|100|55.595|0|100
A|INDA|20250709|09:46:53.021974|S|20|55.595|0|20
A|INDA|20250709|09:50:57.558720|S|100|55.595|0|100
A|INDA|20250709|09:54:00.908994|S|600|55.615|0|600
A|INDA|20250709|09:54:00.913785|S|741|55.615|0|741
A|INDA|20250709|09:56:53.475546|S|200|55.635|0|200
A|INDA|20250709|10:05:50.713460|S|28|55.6|0|28
A|INDA|20250709|10:05:50.713484|S|72|55.6|0|72
A|INDA|20250709|10:06:09.885530|S|100|55.595|0|100
A|INDA|20250709|10:06:24.897751|S|100|55.595|0|100
A|INDA|20250709|10:09:25.353296|S|100|55.595|0|100
A|INDA|20250709|10:09:55.438721|S|100|55.595|0|100
A|INDA|20250709|10:10:05.476934|S|200|55.595|0|200
A|INDA|20250709|10:11:56.873196|S|100|55.595|0|100
A|INDA|20250709|10:12:17.915145|S|200|55.595|0|200
A|INDA|20250709|10:14:58.934531|S|100|55.59|0|100
A|INDA|20250709|10:18:29.021073|S|100|55.595|0|100
A|INDA|20250709|10:18:33.765535|S|100|55.595|0|100
A|INDA|20250709|10:22:28.229681|S|200|55.595|0|200
A|INDA|20250709|10:24:55.454861|S|100|55.595|0|100
A|INDA|20250709|10:29:41.374777|S|100|55.595|0|100
A|INDA|20250709|10:31:33.808049|S|100|55.555|0|100
A|INDA|20250709|10:31:36.491716|S|100|55.555|0|100
A|INDA|20250709|10:31:39.125830|S|100|55.555|0|100
A|INDA|20250709|10:31:41.765625|S|100|55.555|0|100
A|INDA|20250709|10:32:00.851359|S|100|55.545|0|100
A|INDA|20250709|10:32:03.968273|S|100|55.545|0|100
A|INDA|20250709|10:32:10.844042|S|100|55.545|0|100
A|INDA|20250709|10:42:54.697761|S|100|55.545|0|100
A|INDA|20250709|10:59:58.631925|S|100|55.52|0|100
A|INDA|20250709|11:06:54.046651|S|100|55.515|0|100
A|INDA|20250709|11:08:32.010109|S|83|55.51|0|83
A|INDA|20250709|11:17:49.215856|S|100|55.5|0|100
A|INDA|20250709|11:25:40.996806|S|100|55.525|0|100
A|INDA|20250709|11:38:44.193255|S|100|55.525|0|100
A|INDA|20250709|11:48:10.457452|S|100|55.565|0|100
A|INDA|20250709|11:49:03.958886|S|100|55.56|0|100
A|INDA|20250709|11:50:11.510306|S|100|55.555|0|100
A|INDA|20250709|11:50:11.512320|S|100|55.555|0|100
A|INDA|20250709|11:56:41.261863|S|100|55.555|0|100
A|INDA|20250709|11:56:52.421451|S|100|55.555|0|100
A|INDA|20250709|11:56:52.421451|S|200|55.555|0|200
A|INDA|20250709|11:57:17.433030|S|100|55.555|0|100
A|INDA|20250709|11:57:44.241070|S|200|55.555|0|200
A|INDA|20250709|11:58:21.243196|S|100|55.555|0|100
A|INDA|20250709|12:02:32.030820|S|100|55.565|0|100
A|INDA|20250709|12:07:31.048638|S|100|55.56|0|100
A|INDA|20250709|12:07:44.478252|S|100|55.56|0|100
A|INDA|20250709|12:13:30.361291|S|180|55.545|0|180
A|INDA|20250709|12:13:30.362124|S|100|55.545|0|100
A|INDA|20250709|12:24:14.931907|S|100|55.55|0|100
A|INDA|20250709|12:25:47.299891|S|300|55.555|0|300
A|INDA|20250709|12:25:47.299891|S|600|55.555|0|600
A|INDA|20250709|12:31:43.078911|S|100|55.555|0|100
A|INDA|20250709|12:31:58.110951|S|100|55.555|0|100
A|INDA|20250709|12:35:10.052039|S|100|55.56|0|100
A|INDA|20250709|12:42:42.989342|S|300|55.565|0|300
A|INDA|20250709|12:42:55.714366|S|100|55.565|0|100
A|INDA|20250709|12:43:02.419455|S|100|55.565|0|100
A|INDA|20250709|12:43:09.131535|S|100|55.565|0|100
A|INDA|20250709|12:43:15.843902|S|100|55.565|0|100
A|INDA|20250709|12:43:22.528753|S|100|55.565|0|100
A|INDA|20250709|12:43:30.069944|S|100|55.565|0|100
A|INDA|20250709|12:43:47.501737|S|100|55.565|0|100
A|INDA|20250709|12:46:02.265175|S|600|55.575|0|600
A|INDA|20250709|12:46:02.265175|S|400|55.575|0|400
A|INDA|20250709|12:47:43.603003|S|100|55.585|0|100
A|INDA|20250709|12:50:00.639790|S|600|55.585|0|600
A|INDA|20250709|12:59:01.261845|S|100|55.605|0|100
A|INDA|20250709|12:59:04.970001|S|300|55.605|0|300
A|INDA|20250709|12:59:04.970001|S|200|55.605|0|200
A|INDA|20250709|12:59:04.970001|S|100|55.605|0|100
A|INDA|20250709|13:01:58.940243|S|100|55.605|0|100
A|INDA|20250709|13:03:38.996065|S|100|55.615|0|100
A|INDA|20250709|13:03:42.246387|S|100|55.615|0|100
A|INDA|20250709|13:03:48.714727|S|100|55.615|0|100
A|INDA|20250709|13:03:51.960459|S|100|55.615|0|100
A|INDA|20250709|13:03:55.865100|S|100|55.615|0|100
A|INDA|20250709|13:06:02.959969|S|100|55.615|0|100
A|INDA|20250709|13:08:47.140121|S|100|55.625|0|100
A|INDA|20250709|13:15:34.363487|S|1000|55.635|0|1000
A|INDA|20250709|13:16:20.693964|S|100|55.635|0|100
A|INDA|20250709|13:16:26.787142|S|100|55.635|0|100
A|INDA|20250709|13:16:31.421409|S|100|55.635|0|100
A|INDA|20250709|13:17:15.305692|S|100|55.635|0|100
A|INDA|20250709|13:29:41.164430|S|100|55.62|0|100
A|INDA|20250709|13:46:33.292629|S|100|55.63|0|100
A|INDA|20250709|14:05:44.723674|S|200|55.65|0|200
A|INDA|20250709|14:09:25.098747|S|100|55.65|0|100
A|INDA|20250709|14:14:58.096761|S|100|55.65|0|100
A|INDA|20250709|14:20:19.330357|S|100|55.655|0|100
A|INDA|20250709|14:20:19.330411|S|100|55.655|0|100
A|INDA|20250709|14:21:10.643368|S|100|55.65|0|100
A|INDA|20250709|14:25:36.029611|S|300|55.655|0|300
A|INDA|20250709|14:28:06.056945|S|100|55.655|0|100
A|INDA|20250709|14:33:52.702287|S|400|55.665|0|400
A|INDA|20250709|14:33:52.702322|S|2037|55.665|0|2037
A|INDA|20250709|14:33:52.702488|S|2037|55.665|0|2037
A|INDA|20250709|14:33:52.714088|S|600|55.665|0|600
A|INDA|20250709|14:33:52.738199|S|600|55.665|0|600
A|INDA|20250709|14:33:52.748731|S|300|55.665|0|300
A|INDA|20250709|14:34:51.154600|S|46|55.67|0|46
A|INDA|20250709|14:34:51.179996|S|300|55.675|0|300
A|INDA|20250709|14:34:51.472325|S|300|55.675|0|300
A|INDA|20250709|14:34:51.472392|S|400|55.675|0|400
A|INDA|20250709|14:35:04.390759|S|100|55.675|0|100
A|INDA|20250709|14:35:08.797848|S|100|55.675|0|100
A|INDA|20250709|14:35:12.945212|S|100|55.675|0|100
A|INDA|20250709|14:37:52.139456|S|100|55.665|0|100
A|INDA|20250709|14:37:57.000350|S|100|55.665|0|100
A|INDA|20250709|14:38:06.766962|S|100|55.665|0|100
A|INDA|20250709|14:38:12.152830|S|100|55.665|0|100
A|INDA|20250709|14:38:17.503621|S|100|55.665|0|100
A|INDA|20250709|14:38:22.897023|S|100|55.665|0|100
A|INDA|20250709|14:38:29.901082|S|100|55.665|0|100
A|INDA|20250709|14:40:05.743292|S|100|55.665|0|100
A|INDA|20250709|14:43:29.225756|S|100|55.65|0|100
A|INDA|20250709|14:46:55.435397|S|100|55.655|0|100
A|INDA|20250709|14:47:03.746447|S|100|55.655|0|100
A|INDA|20250709|14:47:04.104045|S|100|55.655|0|100
A|INDA|20250709|14:47:32.943345|S|100|55.655|0|100
A|INDA|20250709|14:47:57.399466|S|100|55.655|0|100
A|INDA|20250709|14:47:59.630638|S|100|55.655|0|100
A|INDA|20250709|14:48:02.408980|S|100|55.655|0|100
A|INDA|20250709|14:49:09.722374|S|11|55.64|0|11
A|INDA|20250709|14:49:21.117785|S|1|55.635|0|1
A|INDA|20250709|14:49:21.132120|S|1|55.635|0|1
A|INDA|20250709|14:55:17.122079|S|100|55.655|0|100
A|INDA|20250709|15:01:46.329388|S|100|55.655|0|100
A|INDA|20250709|15:02:21.108688|S|100|55.65|0|100
A|INDA|20250709|15:02:21.191342|S|400|55.645|0|400
A|INDA|20250709|15:02:30.493441|S|100|55.645|0|100
A|INDA|20250709|15:02:45.504620|S|100|55.645|0|100
A|INDA|20250709|15:03:00.508739|S|100|55.645|0|100
A|INDA|20250709|15:03:15.515526|S|100|55.645|0|100
A|INDA|20250709|15:03:30.527556|S|100|55.645|0|100
A|INDA|20250709|15:06:15.327828|S|100|55.655|0|100
A|INDA|20250709|15:08:27.724741|S|200|55.655|0|200
A|INDA|20250709|15:08:31.588715|S|100|55.655|0|100
A|INDA|20250709|15:11:49.248274|S|100|55.665|0|100
A|INDA|20250709|15:13:47.102377|S|100|55.655|0|100
A|INDA|20250709|15:14:00.747990|S|100|55.655|0|100
A|INDA|20250709|15:18:33.309548|S|100|55.665|0|100
A|INDA|20250709|15:23:21.588995|S|100|55.665|0|100
A|INDA|20250709|15:23:36.593604|S|100|55.665|0|100
A|INDA|20250709|15:25:03.727217|S|100|55.675|0|100
A|INDA|20250709|15:30:33.346347|S|100|55.675|0|100
A|INDA|20250709|15:30:35.248698|S|100|55.675|0|100
A|INDA|20250709|15:30:37.153659|S|100|55.675|0|100
A|INDA|20250709|15:30:39.057260|S|100|55.675|0|100
A|INDA|20250709|15:30:40.961021|S|100|55.675|0|100
A|INDA|20250709|15:30:42.846379|S|100|55.675|0|100
A|INDA|20250709|15:32:48.353670|S|100|55.67|0|100
A|INDA|20250709|15:35:11.202610|S|100|55.675|0|100
A|INDA|20250709|15:40:53.686321|S|100|55.68|0|100
A|INDA|20250709|15:42:55.114048|S|100|55.68|0|100
A|INDA|20250709|15:46:39.040626|S|100|55.68|0|100
A|INDA|20250709|15:47:09.074907|S|100|55.675|0|100
A|INDA|20250709|15:47:24.082163|S|100|55.675|0|100
A|INDA|20250709|15:47:39.088513|S|100|55.675|0|100
A|INDA|20250709|15:48:11.042663|S|300|55.675|0|300
A|INDA|20250709|15:50:12.062246|S|500|55.685|0|500
A|INDA|20250709|15:50:12.062247|S|100|55.68|0|100
A|INDA|20250709|15:50:12.062247|S|100|55.685|0|100
A|INDA|20250709|15:51:18.328477|S|100|55.67|0|100
A|INDA|20250709|15:53:22.824350|S|100|55.665|0|100
A|INDA|20250709|15:53:36.344577|S|100|55.665|0|100
A|INDA|20250709|15:53:38.326372|S|100|55.665|0|100
A|INDA|20250709|15:53:40.312538|S|100|55.665|0|100
A|INDA|20250709|15:55:21.544310|S|100|55.665|0|100
A|INDA|20250709|15:56:11.427657|S|100|55.675|0|100
A|INDA|20250709|15:56:13.029217|S|100|55.675|0|100
A|INDA|20250709|15:56:14.630061|S|100|55.675|0|100
A|INDA|20250709|15:56:16.231681|S|100|55.675|0|100
A|INDA|20250709|15:56:19.487340|S|100|55.675|0|100
A|INDA|20250709|15:56:21.101061|S|100|55.675|0|100
A|INDA|20250709|15:56:23.074943|S|100|55.675|0|100
A|INDA|20250709|15:59:25.051238|S|278|55.66|0|278
A|INDB|20250709|09:56:10.557785|S|3|67.03|0|3
A|INDB|20250709|09:56:10.557857|S|3|67.03|0|3
A|INDB|20250709|09:56:10.557916|S|3|67.03|0|3
A|INDB|20250709|09:56:10.557977|S|3|67.03|0|3
A|INDB|20250709|09:56:10.558034|S|3|67.03|0|3
A|INDB|20250709|09:56:10.558093|S|3|67.03|0|3
A|INDB|20250709|09:56:10.558152|S|3|67.03|0|3
A|INDB|20250709|09:56:10.558209|S|3|67.03|0|3
A|INDB|20250709|09:56:10.558267|S|3|67.03|0|3
A|INDB|20250709|09:56:10.558326|S|3|67.03|0|3
A|INDB|20250709|09:56:59.386350|S|10|66.99|0|10
A|INDB|20250709|09:56:59.386350|S|16|67.03|0|16
A|INDB|20250709|09:56:59.386350|S|21|67|0|21
A|INDB|20250709|09:56:59.386726|S|1|66.9|0|1
A|INDB|20250709|10:28:13.057548|S|21|66.82|0|21
A|INDB|20250709|13:17:09.746689|S|28|66.41|0|28
A|INDB|20250709|13:46:15.969871|S|3|66.47|0|3
A|INDB|20250709|13:46:15.969871|S|1|66.47|0|1
A|INDB|20250709|15:15:56.865078|S|10|66.22|0|10
A|INDB|20250709|15:25:56.187831|S|100|66.31|0|100
A|INDB|20250709|15:27:41.520868|S|10|66.38|0|10
A|INDI|20250709|09:35:21.611446|S|100|4.005|0|100
A|INDI|20250709|09:41:36.156515|S|100|4.02|0|100
A|INDI|20250709|11:40:41.891414|S|100|3.8|0|100
A|INDI|20250709|11:40:41.891414|S|200|3.8|0|200
A|INDI|20250709|11:49:49.255891|S|5|3.8|0|5
A|INDI|20250709|14:07:46.227418|S|1|3.86|0|1
A|INDO|20250709|09:30:00.099364|S|3342|2.93|61119|725
A|INDO|20250709|09:36:29.026825|S|5|2.95|0|5
A|INDO|20250709|09:36:29.026855|S|95|2.95|0|95
A|INDO|20250709|09:36:29.027214|S|100|2.95|0|100
A|INDO|20250709|09:36:30.023652|S|200|2.94|0|200
A|INDO|20250709|09:36:30.030637|S|100|2.94|0|100
A|INDO|20250709|09:37:11.879856|S|100|2.92|0|100
A|INDO|20250709|09:37:11.880337|S|1|2.92|0|1
A|INDO|20250709|09:37:11.892580|S|99|2.92|0|99
A|INDO|20250709|09:38:52.874210|S|100|2.95|0|100
A|INDO|20250709|09:38:52.874210|S|200|2.935|0|200
A|INDO|20250709|09:45:29.309170|S|956|2.91|0|956
A|INDO|20250709|09:45:29.309170|S|100|2.91|0|100
A|INDO|20250709|09:45:29.309689|S|500|2.9|0|500
A|INDO|20250709|09:49:17.193217|S|1019|2.91|0|1019
A|INDO|20250709|09:52:52.145951|S|2|2.94|0|2
A|INDO|20250709|09:53:14.736144|S|100|2.95|0|100
A|INDO|20250709|09:53:14.744201|S|100|2.96|0|100
A|INDO|20250709|09:55:09.366039|S|1|2.95|0|1
A|INDO|20250709|09:56:57.708037|S|20|2.95|0|20
A|INDO|20250709|10:10:08.036166|S|100|2.92|0|100
A|INDO|20250709|10:10:08.036166|S|5|2.92|0|5
A|INDO|20250709|10:18:45.204345|S|2|2.91|0|2
A|INDO|20250709|10:18:45.204435|S|98|2.91|0|98
A|INDO|20250709|10:25:36.829441|S|137|2.92|0|137
A|INDO|20250709|10:32:17.693207|S|1|2.92|0|1
A|INDO|20250709|10:32:17.693303|S|99|2.92|0|99
A|INDO|20250709|10:36:29.744574|S|200|2.92|0|200
A|INDO|20250709|10:36:29.744574|S|100|2.92|0|100
A|INDO|20250709|10:38:30.461795|S|188|2.92|0|188
A|INDO|20250709|10:49:23.893968|S|39|2.93|0|39
A|INDO|20250709|10:49:23.894063|S|25|2.93|0|25
A|INDO|20250709|10:49:23.894842|S|36|2.93|0|36
A|INDO|20250709|10:54:09.898324|S|100|2.93|0|100
A|INDO|20250709|10:54:09.898324|S|100|2.93|0|100
A|INDO|20250709|11:02:45.897591|S|100|2.95|0|100
A|INDO|20250709|11:07:12.022389|S|2000|2.95|0|2000
A|INDO|20250709|11:07:12.023845|S|2|2.95|0|2
A|INDO|20250709|11:22:45.369578|S|14|2.96|0|14
A|INDO|20250709|11:36:04.386797|S|86|2.95|0|86
A|INDO|20250709|11:36:04.386797|S|30|2.95|0|30
A|INDO|20250709|11:36:04.386798|S|100|2.95|0|100
A|INDO|20250709|11:36:04.386798|S|100|2.95|0|100
A|INDO|20250709|11:36:04.386798|S|100|2.95|0|100
A|INDO|20250709|11:36:04.386799|S|5|2.95|0|5
A|INDO|20250709|11:36:04.388237|S|30|2.94|0|30
A|INDO|20250709|11:36:04.391093|S|100|2.94|0|100
A|INDO|20250709|11:36:04.391872|S|100|2.94|0|100
A|INDO|20250709|12:01:34.507799|S|100|2.95|0|100
A|INDO|20250709|12:01:34.507799|S|100|2.95|0|100
A|INDO|20250709|12:01:34.507800|S|100|2.95|0|100
A|INDO|20250709|12:03:56.997943|S|1|2.94|0|1
A|INDO|20250709|12:03:56.998031|S|37|2.94|0|37
A|INDO|20250709|12:03:56.998048|S|100|2.94|0|100
A|INDO|20250709|12:03:56.998048|S|62|2.94|0|62
A|INDO|20250709|12:06:18.259779|S|100|2.94|0|100
A|INDO|20250709|12:06:18.264503|S|100|2.93|0|100
A|INDO|20250709|12:06:18.264503|S|1500|2.93|0|1500
A|INDO|20250709|12:06:18.265073|S|100|2.93|0|100
A|INDO|20250709|12:19:26.415945|S|1|2.93|0|1
A|INDO|20250709|12:32:20.334768|S|1|2.92|0|1
A|INDO|20250709|12:32:20.334768|S|1|2.92|0|1
A|INDO|20250709|12:39:11.866567|S|1000|2.9|0|1000
A|INDO|20250709|12:39:11.866567|S|172|2.9|0|172
A|INDO|20250709|12:39:11.866567|S|2|2.9|0|2
A|INDO|20250709|12:39:11.868633|S|1|2.89|0|1
A|INDO|20250709|12:39:11.868633|S|4|2.89|0|4
A|INDO|20250709|12:39:11.868633|S|15|2.89|0|15
A|INDO|20250709|12:48:54.671051|S|172|2.89|0|172
A|INDO|20250709|12:48:54.672965|S|145|2.89|0|145
A|INDO|20250709|12:49:08.032583|S|100|2.89|0|100
A|INDO|20250709|13:12:59.256564|S|100|2.91|0|100
A|INDO|20250709|13:12:59.256565|S|100|2.91|0|100
A|INDO|20250709|13:14:35.158506|S|100|2.94|0|100
A|INDO|20250709|13:16:05.805191|E|100|2.92|0|100
A|INDO|20250709|13:16:05.805191|E|100|2.92|0|100
A|INDO|20250709|13:22:16.702110|S|100|2.91|0|100
A|INDO|20250709|13:25:31.998028|S|2|2.91|0|2
A|INDO|20250709|13:25:31.998122|S|167|2.91|0|167
A|INDO|20250709|13:25:31.998908|S|175|2.91|0|175
A|INDO|20250709|13:48:33.954396|S|100|2.9|0|100
A|INDO|20250709|13:56:56.259778|S|100|2.9|0|100
A|INDO|20250709|13:57:37.804206|S|80|2.91|0|80
A|INDO|20250709|14:00:01.293997|S|100|2.91|0|100
A|INDO|20250709|14:00:01.293997|S|20|2.91|0|20
A|INDO|20250709|14:00:01.293998|S|100|2.91|0|100
A|INDO|20250709|14:08:03.971444|S|100|2.92|0|100
A|INDO|20250709|14:08:03.971982|S|2|2.92|0|2
A|INDO|20250709|14:08:03.972090|S|98|2.92|0|98
A|INDO|20250709|14:08:34.866744|S|100|2.91|0|100
A|INDO|20250709|14:12:08.864805|S|291|2.91|0|291
A|INDO|20250709|14:12:08.864815|S|53|2.91|0|53
A|INDO|20250709|14:12:08.865294|S|156|2.91|0|156
A|INDO|20250709|14:13:25.724813|S|1|2.91|0|1
A|INDO|20250709|14:31:34.613003|S|200|2.92|0|200
A|INDO|20250709|14:31:34.613670|S|100|2.92|0|100
A|INDO|20250709|14:31:35.333703|S|100|2.92|0|100
A|INDO|20250709|14:31:35.333703|S|500|2.92|0|500
A|INDO|20250709|14:31:35.334396|S|100|2.92|0|100
A|INDO|20250709|14:32:00.975155|S|300|2.92|0|300
A|INDO|20250709|14:32:00.975155|S|100|2.92|0|100
A|INDO|20250709|14:46:58.585328|S|100|2.92|0|100
A|INDO|20250709|14:46:58.585329|S|500|2.92|0|500
A|INDO|20250709|15:08:43.982254|S|100|2.915|0|100
A|INDO|20250709|15:09:32.576578|S|100|2.91|0|100
A|INDO|20250709|15:09:32.576579|S|100|2.91|0|100
A|INDO|20250709|15:17:05.255641|S|1000|2.92|0|1000
A|INDO|20250709|15:18:28.443517|S|100|2.93|0|100
A|INDO|20250709|15:18:28.443517|S|300|2.93|0|300
A|INDO|20250709|15:27:49.480650|S|100|2.95|0|100
A|INDO|20250709|15:30:30.972969|S|300|2.94|0|300
A|INDO|20250709|15:35:09.545763|S|7628|2.94|0|7628
A|INDO|20250709|15:35:09.545849|S|2|2.94|0|2
A|INDO|20250709|15:35:09.545849|S|200|2.94|0|200
A|INDO|20250709|15:35:09.545849|S|1372|2.94|0|1372
A|INDO|20250709|15:35:09.545849|S|100|2.94|0|100
A|INDO|20250709|15:35:09.545850|S|100|2.94|0|100
A|INDO|20250709|15:35:09.545850|S|100|2.94|0|100
A|INDO|20250709|15:35:09.545850|S|100|2.94|0|100
A|INDO|20250709|15:35:23.995351|S|200|2.955|0|200
A|INDO|20250709|15:35:23.995591|S|100|2.955|0|100
A|INDO|20250709|15:35:24.005666|S|100|2.96|0|100
A|INDO|20250709|15:35:25.449540|S|100|2.955|0|100
A|INDO|20250709|15:35:45.314008|S|200|2.95|0|200
A|INDO|20250709|15:35:45.314008|S|100|2.95|0|100
A|INDO|20250709|15:35:45.314008|S|200|2.95|0|200
A|INDO|20250709|15:35:45.314009|S|100|2.95|0|100
A|INDO|20250709|15:35:45.314437|S|100|2.95|0|100
A|INDO|20250709|15:39:54.992204|S|32|2.94|0|32
A|INDO|20250709|15:39:54.992281|S|200|2.94|0|200
A|INDO|20250709|15:39:54.992456|S|100|2.94|0|100
A|INDO|20250709|15:39:54.992642|S|100|2.94|0|100
A|INDO|20250709|15:39:54.992669|S|100|2.94|0|100
A|INDO|20250709|15:39:55.000629|S|400|2.95|0|400
A|INDO|20250709|15:39:55.015378|S|100|2.95|0|100
A|INDO|20250709|15:41:13.132758|S|400|2.98|0|400
A|INDO|20250709|15:43:36.974537|S|81|2.97|0|81
A|INDO|20250709|15:43:36.974537|S|200|2.97|0|200
A|INDO|20250709|15:45:01.619707|S|40|2.96|0|40
A|INDO|20250709|15:45:01.619707|S|193|2.96|0|193
A|INDO|20250709|15:45:46.897485|S|200|2.95|0|200
A|INDO|20250709|15:45:48.510520|S|200|2.95|0|200
A|INDO|20250709|15:45:50.025481|S|100|2.95|0|100
A|INDO|20250709|15:45:51.930474|S|100|2.95|0|100
A|INDO|20250709|15:45:53.045275|S|100|2.95|0|100
A|INDO|20250709|15:45:53.045275|S|100|2.95|0|100
A|INDO|20250709|15:45:55.059232|S|100|2.95|0|100
A|INDO|20250709|15:45:56.881015|S|100|2.95|0|100
A|INDO|20250709|15:45:57.740014|S|100|2.95|0|100
A|INDO|20250709|15:45:59.224233|S|400|2.95|0|400
A|INDO|20250709|15:45:59.224234|S|100|2.95|0|100
A|INDO|20250709|15:45:59.248019|S|20|2.955|0|20
A|INDO|20250709|15:49:34.092614|S|100|2.94|0|100
A|INDO|20250709|15:55:45.708242|S|111|2.945|0|111
A|INDO|20250709|15:57:21.521913|S|3|2.93|0|3
A|INDO|20250709|15:57:21.521913|S|17|2.93|0|17
A|INDO|20250709|15:58:24.436327|S|800|2.945|0|800
A|INDO|20250709|15:59:05.067313|S|49|2.92|0|49
A|INDO|20250709|15:59:05.067314|S|10|2.92|0|10
A|INDO|20250709|15:59:05.067314|S|48|2.92|0|48
A|INDO|20250709|15:59:05.067314|S|100|2.92|0|100
A|INDO|20250709|15:59:05.067314|S|300|2.92|0|300
A|INDO|20250709|15:59:55.500753|S|1200|2.91|0|1200
A|INDO|20250709|15:59:55.500753|S|3600|2.91|0|3600
A|INDO|20250709|15:59:55.500753|S|622|2.91|0|622
A|INDO|20250709|15:59:55.501848|S|47|2.91|0|47
A|INDO|20250709|16:00:00.074117|S|8895|2.9|88297|1102
A|INDV|20250709|11:03:12.152343|S|100|15.12|0|100
A|INDV|20250709|11:54:40.858934|S|200|15.035|0|200
A|INDV|20250709|15:21:42.633764|S|300|15.2|0|300
A|INDV|20250709|15:21:42.633995|S|300|15.2|0|300
A|INDV|20250709|15:21:42.634085|S|61|15.2|0|61
A|INDV|20250709|15:29:53.512849|S|100|15.2|0|100
A|INDV|20250709|15:40:59.894424|S|100|15.185|0|100
A|INDY|20250709|12:44:08.180437|S|9|54.26|0|9
A|INDY|20250709|12:44:08.180480|S|9|54.26|0|9
A|INDY|20250709|12:48:01.420223|S|5|54.26|0|5
A|INDY|20250709|12:48:01.420263|S|2|54.26|0|2
A|INDY|20250709|12:48:01.420277|S|69|54.26|0|69
A|INDY|20250709|14:37:00.350490|S|3|54.35|0|3
A|INFA|20250709|09:33:50.225176|S|392|24.38|0|392
A|INFA|20250709|09:36:06.168292|S|738|24.38|0|738
A|INFA|20250709|10:14:23.307709|S|41|24.36|0|41
A|INFA|20250709|10:49:31.602109|S|100|24.345|0|100
A|INFA|20250709|10:50:43.031548|S|100|24.345|0|100
A|INFA|20250709|10:53:01.587544|S|100|24.345|0|100
A|INFA|20250709|10:53:01.587544|S|100|24.345|0|100
A|INFA|20250709|10:53:30.932100|S|1200|24.35|0|1200
A|INFA|20250709|11:26:46.792428|S|200|24.325|0|200
A|INFA|20250709|11:27:39.863949|S|2383|24.335|0|2383
A|INFA|20250709|11:27:39.863950|S|100|24.335|0|100
A|INFA|20250709|11:45:56.575058|S|3|24.34|0|3
A|INFA|20250709|12:41:22.874833|S|100|24.345|0|100
A|INFA|20250709|12:52:34.084814|S|45|24.345|0|45
A|INFA|20250709|13:53:04.597136|S|100|24.345|0|100
A|INFA|20250709|14:05:34.959263|S|100|24.345|0|100
A|INFA|20250709|14:08:05.710599|S|100|24.345|0|100
A|INFA|20250709|14:37:00.096380|S|100|24.355|0|100
A|INFA|20250709|14:52:28.729070|S|100|24.355|0|100
A|INFA|20250709|15:01:40.578622|S|100|24.355|0|100
A|INFA|20250709|15:07:37.749242|S|100|24.355|0|100
A|INFA|20250709|15:10:07.000218|S|100|24.355|0|100
A|INFA|20250709|15:16:22.667229|S|100|24.345|0|100
A|INFA|20250709|15:17:24.533690|S|100|24.345|0|100
A|INFA|20250709|15:17:24.533691|S|100|24.345|0|100
A|INFA|20250709|15:32:43.209277|S|100|24.345|0|100
A|INFA|20250709|15:36:40.803883|S|100|24.345|0|100
A|INFA|20250709|15:41:43.527872|S|100|24.345|0|100
A|INFA|20250709|15:42:21.275751|S|100|24.345|0|100
A|INFA|20250709|15:42:44.926543|S|100|24.345|0|100
A|INFA|20250709|15:45:41.047247|S|100|24.345|0|100
A|INFA|20250709|15:50:00.556209|S|100|24.355|0|100
A|INFA|20250709|15:57:05.374396|S|10|24.355|0|10
A|INFA|20250709|15:57:08.362825|S|100|24.355|0|100
A|INFL|20250709|15:59:59.459842|S|200|41.67|0|200
A|INFU|20250709|09:30:00.046091|S|2378|6.12|46458|2072
A|INFU|20250709|09:55:37.577731|S|2|6.15|0|2
A|INFU|20250709|09:55:37.579798|S|2|6.15|0|2
A|INFU|20250709|10:42:51.149241|S|3|6.09|0|3
A|INFU|20250709|10:42:51.149241|S|5|6.09|0|5
A|INFU|20250709|11:14:57.010048|S|8|6.09|0|8
A|INFU|20250709|13:20:44.258586|S|2|6.16|0|2
A|INFU|20250709|13:25:43.293461|S|4|6.16|0|4
A|INFU|20250709|13:30:45.029059|S|3|6.16|0|3
A|INFU|20250709|13:40:43.182290|S|1|6.16|0|1
A|INFU|20250709|13:40:43.182842|S|1|6.15|0|1
A|INFU|20250709|13:40:43.183519|S|6|6.15|0|6
A|INFU|20250709|15:16:22.959972|S|1|6.25|0|1
A|INFU|20250709|15:17:22.321150|S|1|6.25|0|1
A|INFU|20250709|15:56:36.965990|S|185|6.28|0|185
A|INFU|20250709|15:56:36.965990|S|8|6.28|0|8
A|INFU|20250709|15:56:36.966463|S|176|6.28|0|176
A|INFU|20250709|15:57:31.214893|S|2|6.27|0|2
A|INFU|20250709|15:57:32.538261|S|139|6.28|0|139
A|INFU|20250709|15:59:44.035446|S|12|6.27|0|12
A|INFU|20250709|15:59:44.035469|S|24|6.27|0|24
A|INFU|20250709|15:59:44.035470|S|12|6.27|0|12
A|INFU|20250709|15:59:44.035470|S|12|6.27|0|12
A|INFU|20250709|15:59:44.035523|S|24|6.27|0|24
A|INFU|20250709|16:00:00.047860|S|6126|6.29|69677|655
A|INFU|20250709|16:00:00.047860|E|6126|6.29|69677|1209
A|INFY|20250709|09:30:00.706764|S|100|18.955|0|100
A|INFY|20250709|09:30:00.706783|S|5|18.955|0|5
A|INFY|20250709|09:35:16.963078|E|100|18.8|0|100
A|INFY|20250709|09:35:16.963099|E|44|18.8|0|44
A|INFY|20250709|09:35:22.015723|E|56|18.8|0|56
A|INFY|20250709|09:35:22.015723|E|100|18.8|0|100
A|INFY|20250709|09:45:49.811614|S|200|18.845|0|200
A|INFY|20250709|09:45:49.907162|S|100|18.85|0|100
A|INFY|20250709|09:59:08.302844|S|50|18.865|0|50
A|INFY|20250709|10:18:54.529013|S|20|18.85|0|20
A|INFY|20250709|11:04:03.204018|S|100|18.755|0|100
A|INFY|20250709|11:09:10.515403|S|100|18.735|0|100
A|INFY|20250709|11:27:35.268303|S|1277|18.745|0|1277
A|INFY|20250709|12:08:43.954982|S|100|18.79|0|100
A|INFY|20250709|12:08:44.079694|S|100|18.795|0|100
A|INFY|20250709|12:08:45.085149|S|100|18.795|0|100
A|INFY|20250709|12:55:55.649938|S|100|18.765|0|100
A|INFY|20250709|13:49:25.170734|S|100|18.785|0|100
A|INFY|20250709|13:53:39.542017|S|100|18.785|0|100
A|INFY|20250709|14:09:35.080394|S|200|18.815|0|200
A|INFY|20250709|14:26:52.950465|S|100|18.825|0|100
A|INFY|20250709|14:30:48.118096|S|100|18.825|0|100
A|INFY|20250709|15:11:29.699990|S|400|18.825|0|400
A|INFY|20250709|15:30:59.668965|S|100|18.8|0|100
A|INFY|20250709|15:39:23.410848|S|100|18.815|0|100
A|INFY|20250709|15:45:00.182669|S|200|18.825|0|200
A|INFY|20250709|15:47:30.763861|S|100|18.825|0|100
A|INFY|20250709|15:48:00.891896|S|100|18.825|0|100
A|INFY|20250709|15:48:28.865651|S|100|18.825|0|100
A|INFY|20250709|15:49:10.408446|S|100|18.825|0|100
A|INFY|20250709|15:49:37.403096|S|100|18.825|0|100
A|INFY|20250709|15:49:42.862391|S|300|18.825|0|300
A|INFY|20250709|15:50:46.742551|S|100|18.81|0|100
A|INFY|20250709|15:52:56.398422|S|100|18.815|0|100
A|INFY|20250709|15:52:56.428936|S|600|18.815|0|600
A|INFY|20250709|15:53:00.463029|S|100|18.815|0|100
A|INFY|20250709|15:53:30.633770|S|100|18.815|0|100
A|INFY|20250709|15:53:38.866525|S|100|18.815|0|100
A|INFY|20250709|15:54:40.059521|S|100|18.825|0|100
A|INFY|20250709|15:54:40.059521|S|100|18.825|0|100
A|INFY|20250709|15:56:49.871346|S|100|18.825|0|100
A|INFY|20250709|15:56:49.943415|S|200|18.825|0|200
A|INFY|20250709|15:57:12.398254|S|100|18.825|0|100
A|INFY|20250709|15:57:12.398254|S|500|18.825|0|500
A|INFY|20250709|15:57:12.398254|S|100|18.825|0|100
A|INFY|20250709|15:58:11.868654|S|200|18.825|0|200
A|INFY|20250709|15:58:34.402948|S|100|18.825|0|100
A|INFY|20250709|15:58:57.869308|S|100|18.825|0|100
A|ING|20250709|09:37:06.084377|S|482|23.15|0|482
A|ING|20250709|14:01:07.322042|S|101|23.205|0|101
A|ING|20250709|15:09:33.749919|S|30|23.19|0|30
A|ING|20250709|15:54:58.982165|S|100|23.23|0|100
A|ING|20250709|15:59:10.028676|S|100|23.21|0|100
A|ING|20250709|15:59:16.028587|S|100|23.21|0|100
A|INGM|20250709|10:39:22.011747|S|3|20.77|0|3
A|INGM|20250709|10:39:22.011747|S|6|20.77|0|6
A|INGM|20250709|10:52:19.428001|S|1|20.71|0|1
A|INGM|20250709|11:13:49.197855|S|2|20.52|0|2
A|INGM|20250709|11:15:51.201962|S|1|20.57|0|1
A|INGM|20250709|11:18:16.031284|S|150|20.59|0|150
A|INGM|20250709|13:01:36.780838|S|100|20.83|0|100
A|INGM|20250709|13:34:46.520839|S|2|20.89|0|2
A|INGM|20250709|13:34:46.531824|S|3|20.86|0|3
A|INGM|20250709|14:13:15.328796|S|52|20.84|0|52
A|INGM|20250709|15:50:31.319216|S|100|20.8|0|100
A|INGM|20250709|15:57:21.139884|S|100|20.86|0|100
A|INGR|20250709|12:05:52.143106|S|1|135.68|0|1
A|INGR|20250709|13:25:45.528982|S|47|136.37|0|47
A|INGR|20250709|13:25:45.529375|S|87|136.37|0|87
A|INGR|20250709|13:49:15.002746|S|1|136.28|0|1
A|INGR|20250709|14:42:43.119452|S|1|136.56|0|1
A|INGR|20250709|14:42:43.119462|S|1|136.56|0|1
A|INGR|20250709|14:48:15.421417|S|1|136.57|0|1
A|INGR|20250709|14:59:51.827335|S|1|136.52|0|1
A|INGR|20250709|15:08:00.278315|S|7|136.61|0|7
A|INGR|20250709|15:30:34.887978|S|14|136.39|0|14
A|INGR|20250709|15:54:00.764346|S|100|135.99|0|100
A|INGR|20250709|15:59:47.554949|S|100|136.04|0|100
A|INHD|20250709|13:40:11.498075|S|100|1.44|0|100
A|INHD|20250709|14:28:31.647312|S|100|1.47|0|100
A|INHD|20250709|14:56:03.309155|S|83|1.48|0|83
A|INLF|20250709|12:20:25.663857|E|100|1.09|0|100
A|INLF|20250709|12:36:51.903585|S|100|1.09|0|100
A|INLX|20250709|09:30:00.116764|S|73|12.6|66041|51
A|INLX|20250709|09:30:00.116764|E|73|12.6|66041|2
A|INLX|20250709|09:42:41.345225|S|1|12.97|0|1
A|INLX|20250709|16:00:00.085418|S|3|12.28|93219|3
A|INM|20250709|11:50:09.763194|S|100|2.82|0|100
A|INM|20250709|11:50:09.763266|S|100|2.82|0|100
A|INMB|20250709|13:31:23.837810|S|76|2.46|0|76
A|INMD|20250709|11:10:58.064539|S|1|15.01|0|1
A|INMD|20250709|11:18:00.130425|S|100|14.99|0|100
A|INN|20250709|11:53:54.698801|S|100|5.43|0|100
A|INN|20250709|12:03:55.642208|S|100|5.43|0|100
A|INN|20250709|12:40:45.738979|S|100|5.38|0|100
A|INN|20250709|12:44:48.588597|S|100|5.39|0|100
A|INN|20250709|12:47:13.672801|S|100|5.36|0|100
A|INN|20250709|12:48:42.609101|S|100|5.36|0|100
A|INN|20250709|13:07:50.662877|S|41|5.38|0|41
A|INN|20250709|13:07:50.662904|S|59|5.38|0|59
A|INN|20250709|13:25:52.467627|S|100|5.39|0|100
A|INN|20250709|14:01:02.198261|S|100|5.41|0|100
A|INN|20250709|14:09:04.238847|S|100|5.41|0|100
A|INN|20250709|14:47:09.825739|S|100|5.38|0|100
A|INN|20250709|15:25:54.496771|S|1|5.39|0|1
A|INN|20250709|15:58:01.036963|S|100|5.39|0|100
A|INN|20250709|15:58:12.440057|S|100|5.39|0|100
A|INN|20250709|15:59:40.776265|S|100|5.39|0|100
A|INO|20250709|09:39:15.429350|S|69|1.39|0|69
A|INO|20250709|09:50:36.333387|S|106|1.38|0|106
A|INO|20250709|10:51:56.590715|S|100|1.4|0|100
A|INO|20250709|10:59:30.638938|S|541|1.395|0|541
A|INO|20250709|11:01:13.321223|S|100|1.4|0|100
A|INO|20250709|11:15:45.813158|S|100|1.415|0|100
A|INO|20250709|11:15:45.820051|S|100|1.43|0|100
A|INO|20250709|11:32:24.749128|S|53|1.415|0|53
A|INO|20250709|12:00:52.828776|S|100|1.4|0|100
A|INO|20250709|12:11:03.966321|S|100|1.41|0|100
A|INO|20250709|12:14:09.047160|S|100|1.42|0|100
A|INO|20250709|12:14:09.047160|S|100|1.42|0|100
A|INO|20250709|12:14:09.047161|S|30|1.42|0|30
A|INO|20250709|12:17:53.701306|S|100|1.415|0|100
A|INO|20250709|12:28:11.056575|S|13|1.405|0|13
A|INO|20250709|12:34:57.991402|S|100|1.41|0|100
A|INO|20250709|12:34:58.052207|S|100|1.41|0|100
A|INO|20250709|12:48:18.461642|S|749|1.425|0|749
A|INO|20250709|12:48:18.461642|S|100|1.425|0|100
A|INO|20250709|12:48:18.477685|S|100|1.43|0|100
A|INO|20250709|12:53:54.294202|S|9|1.44|0|9
A|INO|20250709|12:58:20.190699|S|100|1.415|0|100
A|INO|20250709|12:58:30.009962|S|100|1.42|0|100
A|INO|20250709|13:03:02.185386|S|100|1.43|0|100
A|INO|20250709|13:25:50.017004|S|100|1.43|0|100
A|INO|20250709|13:44:11.138510|S|100|1.44|0|100
A|INO|20250709|13:45:50.699877|S|22|1.45|0|22
A|INO|20250709|13:45:50.699889|S|53|1.45|0|53
A|INO|20250709|13:45:50.738250|S|51|1.455|0|51
A|INO|20250709|13:49:21.200818|S|98|1.45|0|98
A|INO|20250709|13:57:04.759094|E|41|1.44|0|41
A|INO|20250709|13:57:04.759094|E|59|1.44|0|59
A|INO|20250709|13:57:04.759094|E|100|1.44|0|100
A|INO|20250709|14:02:25.453249|S|1|1.435|0|1
A|INO|20250709|14:26:36.013808|S|100|1.43|0|100
A|INO|20250709|15:06:18.240167|S|100|1.44|0|100
A|INO|20250709|15:06:18.240167|S|100|1.44|0|100
A|INO|20250709|15:13:20.623041|S|70|1.435|0|70
A|INO|20250709|15:36:36.595802|S|100|1.43|0|100
A|INO|20250709|15:57:08.737848|S|100|1.44|0|100
A|INOD|20250709|09:32:02.193539|S|100|51.46|0|100
A|INOD|20250709|09:40:15.270824|S|100|51.72|0|100
A|INOD|20250709|11:08:01.578795|S|100|49.84|0|100
A|INOD|20250709|14:50:22.130496|S|5|51.78|0|5
A|INOD|20250709|15:10:09.783512|S|2|52|0|2
A|INOD|20250709|15:10:09.783519|S|2|52|0|2
A|INOD|20250709|15:18:59.079077|S|100|51.95|0|100
A|INR|20250709|11:16:44.474951|S|100|14.79|0|100
A|INR|20250709|11:23:22.968229|S|1|14.82|0|1
A|INR|20250709|11:42:59.035415|S|1|14.9|0|1
A|INR|20250709|12:38:12.533245|S|100|14.875|0|100
A|INR|20250709|12:56:49.309713|S|52|14.79|0|52
A|INR|20250709|12:56:49.309713|S|1|14.79|0|1
A|INSE|20250709|14:38:26.356608|S|5|8.81|0|5
A|INSM|20250709|10:48:47.598673|S|50|96.055|0|50
A|INSM|20250709|11:21:23.978105|S|9|96.89|0|9
A|INSM|20250709|11:51:22.692399|S|10|96.81|0|10
A|INSM|20250709|11:51:22.692400|S|9|96.81|0|9
A|INSM|20250709|13:09:47.003408|S|23|97.14|0|23
A|INSM|20250709|13:56:06.656795|S|13|97.1|0|13
A|INSM|20250709|14:18:36.996389|S|1|96.88|0|1
A|INSM|20250709|15:54:50.078241|S|28|96.29|0|28
A|INSM|20250709|15:57:54.185572|S|100|96.46|0|100
A|INSM|20250709|15:57:54.185585|S|100|96.46|0|100
A|INSP|20250709|12:45:59.794382|S|1|132.77|0|1
A|INSP|20250709|13:09:43.897122|S|11|132.36|0|11
A|INSP|20250709|13:09:43.897235|S|11|132.36|0|11
A|INSP|20250709|15:25:18.983709|S|27|134.79|0|27
A|INSP|20250709|15:26:00.705736|S|100|134.74|0|100
A|INSP|20250709|15:26:00.705736|S|100|134.77|0|100
A|INSP|20250709|15:33:33.064650|S|86|135.6|0|86
A|INSP|20250709|15:33:33.064890|S|86|135.59|0|86
A|INSP|20250709|15:57:09.239561|S|100|134.51|0|100
A|INSP|20250709|15:57:09.239561|S|100|134.51|0|100
A|INSW|20250709|11:10:38.961253|S|100|38.47|0|100
A|INSW|20250709|14:57:23.869789|S|119|37.75|0|119
A|INSW|20250709|15:58:56.514901|S|50|38.33|0|50
A|INTA|20250709|10:52:13.509809|S|4|46.625|0|4
A|INTA|20250709|13:29:18.643136|S|50|46.96|0|50
A|INTA|20250709|15:08:14.155342|S|47|46.89|0|47
A|INTA|20250709|15:35:12.987544|S|11|47.035|0|11
A|INTC|20250709|09:30:00.536355|S|200|23.26|0|200
A|INTC|20250709|09:31:09.764456|S|200|23.405|0|200
A|INTC|20250709|09:32:59.761178|S|200|23.365|0|200
A|INTC|20250709|09:33:05.570644|S|200|23.305|0|200
A|INTC|20250709|09:34:06.396699|S|100|23.35|0|100
A|INTC|20250709|09:36:49.510134|S|200|23.48|0|200
A|INTC|20250709|09:39:27.069508|S|100|23.48|0|100
A|INTC|20250709|09:40:00.091453|S|200|23.495|0|200
A|INTC|20250709|09:41:54.619325|S|100|23.41|0|100
A|INTC|20250709|09:43:12.261436|S|100|23.325|0|100
A|INTC|20250709|09:43:12.265976|S|100|23.33|0|100
A|INTC|20250709|09:43:12.269510|S|100|23.33|0|100
A|INTC|20250709|09:49:37.820986|S|100|23.395|0|100
A|INTC|20250709|09:49:37.821408|S|100|23.395|0|100
A|INTC|20250709|09:55:43.872438|S|200|23.295|0|200
A|INTC|20250709|09:56:19.054915|S|100|23.28|0|100
A|INTC|20250709|10:08:56.412427|S|200|23.315|0|200
A|INTC|20250709|10:32:56.197096|S|1|23.21|0|1
A|INTC|20250709|10:33:25.902698|S|100|23.215|0|100
A|INTC|20250709|10:33:54.713867|S|1|23.25|0|1
A|INTC|20250709|10:36:12.995365|S|100|23.2|0|100
A|INTC|20250709|10:36:52.224297|S|1|23.21|0|1
A|INTC|20250709|10:37:09.171806|S|1|23.23|0|1
A|INTC|20250709|10:42:46.169349|S|1|23.3|0|1
A|INTC|20250709|10:43:23.108479|S|1|23.28|0|1
A|INTC|20250709|10:46:14.672622|S|1|23.31|0|1
A|INTC|20250709|10:46:50.833601|S|1|23.33|0|1
A|INTC|20250709|10:48:34.981885|S|1|23.33|0|1
A|INTC|20250709|10:50:21.286606|S|1|23.3|0|1
A|INTC|20250709|10:58:31.032041|S|1|23.24|0|1
A|INTC|20250709|10:58:31.061747|E|200|23.235|0|200
A|INTC|20250709|10:58:53.977793|S|1|23.22|0|1
A|INTC|20250709|11:00:01.291264|S|300|23.205|0|300
A|INTC|20250709|11:01:56.322801|S|1|23.23|0|1
A|INTC|20250709|11:08:54.748687|S|100|23.23|0|100
A|INTC|20250709|11:09:04.648575|S|1|23.25|0|1
A|INTC|20250709|11:11:09.107255|S|1|23.22|0|1
A|INTC|20250709|11:18:38.558678|S|30|23.225|0|30
A|INTC|20250709|11:20:25.355799|S|1|23.25|0|1
A|INTC|20250709|11:49:30.892287|S|25|23.245|0|25
A|INTC|20250709|11:58:50.665704|S|25|23.185|0|25
A|INTC|20250709|12:08:53.021063|S|200|23.215|0|200
A|INTC|20250709|12:23:12.997326|S|1|23.23|0|1
A|INTC|20250709|12:23:13.004743|S|100|23.24|0|100
A|INTC|20250709|12:23:13.038042|S|100|23.25|0|100
A|INTC|20250709|12:35:31.712125|S|100|23.25|0|100
A|INTC|20250709|12:35:52.523371|S|300|23.255|0|300
A|INTC|20250709|12:47:34.234783|S|45|23.235|0|45
A|INTC|20250709|12:53:01.290227|S|100|23.29|0|100
A|INTC|20250709|13:02:09.841017|S|5|23.275|0|5
A|INTC|20250709|13:10:43.194988|S|10|23.32|0|10
A|INTC|20250709|13:21:13.680500|S|60|23.325|0|60
A|INTC|20250709|13:25:08.032519|S|55|23.345|0|55
A|INTC|20250709|13:26:25.382997|S|100|23.33|0|100
A|INTC|20250709|13:29:23.384199|S|55|23.315|0|55
A|INTC|20250709|13:43:19.685558|S|30|23.325|0|30
A|INTC|20250709|14:10:32.261903|S|30|23.405|0|30
A|INTC|20250709|14:12:38.474254|S|35|23.415|0|35
A|INTC|20250709|14:12:46.273130|S|40|23.415|0|40
A|INTC|20250709|14:18:00.786126|E|25|23.355|0|25
A|INTC|20250709|14:44:30.613109|S|30|23.365|0|30
A|INTC|20250709|14:51:00.737540|S|77|23.36|0|77
A|INTC|20250709|15:05:47.087658|S|100|23.44|0|100
A|INTC|20250709|15:05:59.206995|S|1|23.45|0|1
A|INTC|20250709|15:06:27.976912|S|40|23.465|0|40
A|INTC|20250709|15:06:51.286588|S|40|23.455|0|40
A|INTC|20250709|15:12:21.590268|S|1|23.42|0|1
A|INTC|20250709|15:12:32.301611|S|18|23.42|0|18
A|INTC|20250709|15:12:32.573336|S|1|23.42|0|1
A|INTC|20250709|15:14:33.231231|S|100|23.43|0|100
A|INTC|20250709|15:15:58.011831|S|35|23.425|0|35
A|INTC|20250709|15:22:51.214210|S|100|23.425|0|100
A|INTC|20250709|15:26:39.750234|S|200|23.445|0|200
A|INTC|20250709|15:29:39.144030|S|300|23.425|0|300
A|INTC|20250709|15:30:47.184054|S|41|23.43|0|41
A|INTC|20250709|15:30:47.184424|S|259|23.43|0|259
A|INTC|20250709|15:32:00.443410|S|8|23.45|0|8
A|INTC|20250709|15:36:30.436924|S|64|23.44|0|64
A|INTC|20250709|15:36:30.437452|S|22|23.44|0|22
A|INTC|20250709|15:36:30.437852|S|14|23.44|0|14
A|INTC|20250709|15:40:37.412127|S|100|23.44|0|100
A|INTC|20250709|15:47:49.849807|S|30|23.435|0|30
A|INTC|20250709|15:48:01.007958|S|200|23.435|0|200
A|INTC|20250709|15:48:01.050434|S|100|23.435|0|100
A|INTC|20250709|15:48:09.007223|S|87|23.435|0|87
A|INTC|20250709|15:48:09.007315|S|1500|23.43|0|1500
A|INTC|20250709|15:52:10.026272|S|100|23.415|0|100
A|INTC|20250709|15:52:29.207578|S|100|23.405|0|100
A|INTC|20250709|15:52:50.037850|S|800|23.405|0|800
A|INTC|20250709|15:52:50.037850|S|200|23.405|0|200
A|INTC|20250709|15:53:20.030308|S|100|23.405|0|100
A|INTC|20250709|15:53:20.030308|S|100|23.405|0|100
A|INTC|20250709|15:53:20.030308|S|197|23.405|0|197
A|INTC|20250709|15:53:20.030309|S|600|23.405|0|600
A|INTC|20250709|15:53:20.030309|S|200|23.405|0|200
A|INTC|20250709|15:53:30.014954|S|400|23.405|0|400
A|INTC|20250709|15:53:30.014978|S|200|23.405|0|200
A|INTC|20250709|15:53:50.036904|S|600|23.405|0|600
A|INTC|20250709|15:53:59.136539|S|100|23.385|0|100
A|INTC|20250709|15:53:59.660756|S|100|23.385|0|100
A|INTC|20250709|15:53:59.674263|S|100|23.385|0|100
A|INTC|20250709|15:54:50.047918|S|200|23.425|0|200
A|INTC|20250709|15:54:50.047983|S|200|23.425|0|200
A|INTC|20250709|15:55:08.137884|S|1371|23.415|0|1371
A|INTC|20250709|15:56:40.728623|S|97|23.41|0|97
A|INTC|20250709|15:56:40.728659|S|97|23.41|0|97
A|INTC|20250709|15:56:40.728660|S|270|23.41|0|270
A|INTC|20250709|15:56:40.728679|S|200|23.41|0|200
A|INTC|20250709|15:56:40.728719|S|36|23.41|0|36
A|INTC|20250709|15:58:17.560169|S|3|23.44|0|3
A|INTC|20250709|15:59:03.804730|S|6|23.43|0|6
A|INTC|20250709|15:59:31.308491|S|2|23.45|0|2
A|INTC|20250709|15:59:31.308491|S|2|23.45|0|2
A|INTC|20250709|15:59:31.308491|S|2|23.45|0|2
A|INTC|20250709|15:59:32.110871|S|100|23.455|0|100
A|INTC|20250709|15:59:49.070414|S|6|23.45|0|6
A|INTC|20250709|15:59:50.558271|S|1|23.45|0|1
A|INTR|20250709|10:10:07.790744|S|158|7.005|0|158
A|INTR|20250709|13:31:58.040108|S|200|7.16|0|200
A|INTR|20250709|13:35:02.056021|S|100|7.11|0|100
A|INTR|20250709|13:41:52.026106|S|100|7.09|0|100
A|INTT|20250709|09:30:00.035999|S|169|7.83|43781|149
A|INTT|20250709|09:40:04.755701|S|14|7.95|0|14
A|INTT|20250709|10:59:41.576583|S|6|7.84|0|6
A|INTT|20250709|13:06:18.757159|S|6|7.95|0|6
A|INTT|20250709|14:09:48.928148|S|3|8.1|0|3
A|INTT|20250709|14:09:48.928158|S|8|8.1|0|8
A|INTT|20250709|14:11:00.026299|S|1|8.03|0|1
A|INTT|20250709|15:01:01.935221|S|1|8|0|1
A|INTT|20250709|15:10:00.023303|S|69|7.99|0|69
A|INTT|20250709|15:42:32.101883|S|1|8|0|1
A|INTT|20250709|15:42:38.316846|S|23|7.99|0|23
A|INTT|20250709|15:59:25.935925|S|7|8|0|7
A|INTT|20250709|16:00:00.044767|S|127|8.02|65716|102
A|INTU|20250709|09:30:35.219718|S|3|782.745|0|3
A|INTU|20250709|09:59:50.919247|S|1|780.94|0|1
A|INTU|20250709|10:04:21.781264|S|1|779.27|0|1
A|INTU|20250709|10:28:08.463456|S|1|777.25|0|1
A|INTU|20250709|10:31:01.486207|S|1|776.9|0|1
A|INTU|20250709|10:32:42.838910|S|1|777|0|1
A|INTU|20250709|11:15:18.494541|S|11|774.115|0|11
A|INTU|20250709|11:18:23.544153|S|66|774.44|0|66
A|INTU|20250709|11:39:01.604049|S|15|773.775|0|15
A|INTU|20250709|11:59:09.033366|S|16|774.01|0|16
A|INTU|20250709|12:02:32.051238|S|2|773.99|0|2
A|INTU|20250709|13:12:17.448126|S|1|773.81|0|1
A|INTU|20250709|13:43:42.213065|S|6|773.49|0|6
A|INTU|20250709|13:53:03.588232|S|1|773.68|0|1
A|INTU|20250709|14:46:07.852683|S|9|771.58|0|9
A|INTU|20250709|15:07:27.761378|S|100|767.37|0|100
A|INTU|20250709|15:08:33.418247|S|29|767.36|0|29
A|INTU|20250709|15:08:33.418294|S|29|767.36|0|29
A|INTU|20250709|15:08:33.418404|S|25|767.36|0|25
A|INTU|20250709|15:08:33.418480|S|17|767.36|0|17
A|INTU|20250709|15:08:33.418481|S|7|767.38|0|7
A|INTU|20250709|15:08:33.418606|S|22|767.38|0|22
A|INTU|20250709|15:24:03.316538|S|6|768.03|0|6
A|INTU|20250709|15:24:48.828013|S|100|768.11|0|100
A|INTU|20250709|15:24:48.849261|S|3|768.2|0|3
A|INTU|20250709|15:33:49.278929|S|16|768.3|0|16
A|INTU|20250709|15:34:39.309443|S|6|768.62|0|6
A|INTU|20250709|15:34:48.769655|S|6|768.63|0|6
A|INTU|20250709|15:45:04.010847|S|5|769.71|0|5
A|INTU|20250709|15:51:56.800216|S|1|769.88|0|1
A|INTU|20250709|15:52:13.874447|S|1|769.9|0|1
A|INTU|20250709|15:53:22.729586|S|1|769.9|0|1
A|INTU|20250709|15:58:52.057001|S|1|769.53|0|1
A|INUV|20250709|09:30:00.150906|S|531|4.96|62492|190
A|INUV|20250709|09:30:00.150906|E|531|4.96|62492|58
A|INUV|20250709|09:30:08.873021|S|98|4.95|0|98
A|INUV|20250709|10:14:41.251657|S|50|4.92|0|50
A|INUV|20250709|11:13:15.025532|S|100|4.9|0|100
A|INUV|20250709|12:11:29.039211|S|241|4.89|0|241
A|INUV|20250709|12:11:29.039307|S|557|4.89|0|557
A|INUV|20250709|13:57:11.182834|S|1|4.96|0|1
A|INUV|20250709|13:57:11.430535|S|99|4.96|0|99
A|INUV|20250709|15:54:10.423602|S|100|5.03|0|100
A|INUV|20250709|15:54:10.423602|S|1|5.03|0|1
A|INUV|20250709|15:55:14.813441|S|38|5|0|38
A|INUV|20250709|16:00:00.103513|S|938|4.97|84641|105
A|INVE|20250709|13:29:40.654816|S|94|3.46|0|94
A|INVE|20250709|13:43:29.255118|S|300|3.5|0|300
A|INVE|20250709|13:43:29.255907|S|300|3.5|0|300
A|INVE|20250709|13:43:29.256465|S|154|3.5|0|154
A|INVE|20250709|13:43:29.256465|S|300|3.5|0|300
A|INVE|20250709|13:43:29.256954|S|300|3.5|0|300
A|INVE|20250709|13:43:29.256955|S|104|3.5|0|104
A|INVE|20250709|15:53:08.471219|S|200|3.535|0|200
A|INVH|20250709|11:06:51.556957|S|100|32.43|0|100
A|INVH|20250709|11:34:41.903281|S|100|32.38|0|100
A|INVH|20250709|12:23:49.287202|S|150|32.32|0|150
A|INVH|20250709|12:57:09.521751|S|194|32.33|0|194
A|INVH|20250709|13:01:42.157460|S|200|32.33|0|200
A|INVH|20250709|15:41:54.942497|S|12|32.385|0|12
A|INVH|20250709|15:45:58.981055|S|200|32.415|0|200
A|INVH|20250709|15:55:52.409353|S|38|32.32|0|38
A|INVX|20250709|09:49:17.828625|S|100|16.21|0|100
A|INVX|20250709|11:36:04.075465|S|4|16.1|0|4
A|INVX|20250709|11:54:58.741551|S|7|16.18|0|7
A|INVX|20250709|11:54:58.741551|S|3|16.18|0|3
A|INVX|20250709|15:47:05.512409|S|100|16.07|0|100
A|INVX|20250709|15:51:33.788324|S|100|16.05|0|100
A|INVX|20250709|15:51:33.788534|S|100|16.05|0|100
A|INVX|20250709|15:58:32.618318|S|3|16.06|0|3
A|INVZ|20250709|09:50:49.274982|S|1100|1.455|0|1100
A|INVZ|20250709|09:51:15.477613|S|100|1.495|0|100
A|INVZ|20250709|09:51:19.003323|S|500|1.495|0|500
A|INVZ|20250709|09:51:53.698261|S|613|1.515|0|613
A|INVZ|20250709|09:52:02.718488|S|613|1.515|0|613
A|INVZ|20250709|09:52:05.555470|S|190|1.515|0|190
A|INVZ|20250709|09:52:21.379268|S|229|1.505|0|229
A|INVZ|20250709|09:52:23.664232|S|485|1.495|0|485
A|INVZ|20250709|10:00:49.088519|S|673|1.575|0|673
A|INVZ|20250709|10:00:56.905610|S|835|1.575|0|835
A|INVZ|20250709|10:01:19.794077|S|999|1.575|0|999
A|INVZ|20250709|10:01:40.594517|S|100|1.57|0|100
A|INVZ|20250709|10:01:48.177289|S|100|1.58|0|100
A|INVZ|20250709|10:04:23.908846|S|812|1.595|0|812
A|INVZ|20250709|10:06:13.506959|S|100|1.615|0|100
A|INVZ|20250709|10:08:10.904934|S|100|1.605|0|100
A|INVZ|20250709|10:17:07.572152|S|580|1.625|0|580
A|INVZ|20250709|10:26:05.543095|S|1500|1.635|0|1500
A|INVZ|20250709|10:31:26.983008|S|229|1.575|0|229
A|INVZ|20250709|10:34:39.949080|S|100|1.595|0|100
A|INVZ|20250709|10:34:41.763356|S|1600|1.595|0|1600
A|INVZ|20250709|10:34:41.771112|S|289|1.595|0|289
A|INVZ|20250709|10:37:20.789813|S|100|1.58|0|100
A|INVZ|20250709|10:37:27.415416|S|200|1.575|0|200
A|INVZ|20250709|10:39:34.075725|S|700|1.585|0|700
A|INVZ|20250709|10:39:36.170588|S|100|1.585|0|100
A|INVZ|20250709|10:54:46.135996|S|100|1.59|0|100
A|INVZ|20250709|10:58:22.874391|S|3|1.57|0|3
A|INVZ|20250709|10:58:22.874410|S|97|1.57|0|97
A|INVZ|20250709|11:16:34.137056|S|100|1.595|0|100
A|INVZ|20250709|11:16:34.137130|S|100|1.595|0|100
A|INVZ|20250709|11:17:55.903158|S|100|1.595|0|100
A|INVZ|20250709|11:20:35.294275|S|100|1.6|0|100
A|INVZ|20250709|11:28:10.858607|S|100|1.615|0|100
A|INVZ|20250709|11:30:10.036222|S|100|1.605|0|100
A|INVZ|20250709|11:31:22.982502|S|214|1.605|0|214
A|INVZ|20250709|11:35:15.712427|S|100|1.63|0|100
A|INVZ|20250709|11:35:15.712427|S|100|1.63|0|100
A|INVZ|20250709|11:35:31.531333|S|100|1.64|0|100
A|INVZ|20250709|11:35:31.531334|S|100|1.64|0|100
A|INVZ|20250709|11:36:00.663017|S|100|1.645|0|100
A|INVZ|20250709|11:48:52.303123|S|500|1.595|0|500
A|INVZ|20250709|11:59:20.406687|S|700|1.595|0|700
A|INVZ|20250709|12:01:20.019924|S|1|1.6|0|1
A|INVZ|20250709|13:22:51.069320|S|100|1.57|0|100
A|INVZ|20250709|13:58:52.235379|S|100|1.57|0|100
A|INVZ|20250709|14:33:16.432533|S|100|1.585|0|100
A|INVZ|20250709|14:47:19.570814|S|100|1.6|0|100
A|INVZ|20250709|15:48:14.754118|S|100|1.6|0|100
A|INVZ|20250709|15:49:24.609890|S|200|1.595|0|200
A|IOBT|20250709|11:58:32.067357|S|100|1.45|0|100
A|IOBT|20250709|12:26:54.194251|S|100|1.45|0|100
A|IONQ|20250709|09:31:02.285350|S|100|46.39|0|100
A|IONQ|20250709|09:31:47.904067|S|100|46.02|0|100
A|IONQ|20250709|09:32:04.231290|S|100|45.85|0|100
A|IONQ|20250709|09:32:44.849072|S|200|46.43|0|200
A|IONQ|20250709|09:33:25.838821|S|100|46.33|0|100
A|IONQ|20250709|09:33:25.838864|S|100|46.34|0|100
A|IONQ|20250709|09:33:25.838864|S|50|46.34|0|50
A|IONQ|20250709|09:33:33.804472|S|100|46.365|0|100
A|IONQ|20250709|09:34:22.717442|S|62|46.44|0|62
A|IONQ|20250709|09:35:30.937300|S|100|46.36|0|100
A|IONQ|20250709|09:36:15.874389|S|100|46.295|0|100
A|IONQ|20250709|09:36:18.172677|S|100|46.325|0|100
A|IONQ|20250709|09:36:18.172757|S|100|46.325|0|100
A|IONQ|20250709|09:41:10.465660|S|29|46.49|0|29
A|IONQ|20250709|09:42:09.459135|S|100|46.31|0|100
A|IONQ|20250709|09:43:29.204817|S|100|46.47|0|100
A|IONQ|20250709|09:45:08.208888|S|100|46.71|0|100
A|IONQ|20250709|09:45:22.732545|S|62|46.56|0|62
A|IONQ|20250709|09:48:32.742641|S|100|46.82|0|100
A|IONQ|20250709|09:48:54.615279|S|100|47.025|0|100
A|IONQ|20250709|09:49:57.426333|S|16|47.18|0|16
A|IONQ|20250709|09:51:18.643693|S|100|47.04|0|100
A|IONQ|20250709|09:53:22.450502|S|100|46.76|0|100
A|IONQ|20250709|09:53:22.450730|S|100|46.76|0|100
A|IONQ|20250709|09:53:30.249339|S|100|46.78|0|100
A|IONQ|20250709|09:54:17.022101|S|100|46.505|0|100
A|IONQ|20250709|09:56:48.863784|S|100|46.6|0|100
A|IONQ|20250709|09:57:46.868972|S|62|46.58|0|62
A|IONQ|20250709|09:59:40.543121|S|100|46.51|0|100
A|IONQ|20250709|10:00:22.176645|S|100|46.53|0|100
A|IONQ|20250709|10:01:11.308890|S|150|46.49|0|150
A|IONQ|20250709|10:01:11.308960|S|50|46.49|0|50
A|IONQ|20250709|10:02:19.741849|S|62|47.02|0|62
A|IONQ|20250709|10:02:27.062488|S|100|47.09|0|100
A|IONQ|20250709|10:03:01.304133|S|100|46.73|0|100
A|IONQ|20250709|10:03:01.304158|S|14|46.73|0|14
A|IONQ|20250709|10:04:04.733171|S|100|46.53|0|100
A|IONQ|20250709|10:04:04.733416|S|100|46.53|0|100
A|IONQ|20250709|10:04:07.112213|S|100|46.53|0|100
A|IONQ|20250709|10:04:23.187342|S|150|46.51|0|150
A|IONQ|20250709|10:04:23.187435|S|50|46.51|0|50
A|IONQ|20250709|10:04:35.243832|S|6|46.42|0|6
A|IONQ|20250709|10:04:45.187024|S|100|46.51|0|100
A|IONQ|20250709|10:06:25.004135|S|100|46.34|0|100
A|IONQ|20250709|10:08:14.943605|S|100|46.07|0|100
A|IONQ|20250709|10:09:26.508683|S|62|45.92|0|62
A|IONQ|20250709|10:09:26.513170|S|100|45.92|0|100
A|IONQ|20250709|10:09:51.228379|S|100|45.92|0|100
A|IONQ|20250709|10:12:32.770615|S|6|46.03|0|6
A|IONQ|20250709|10:13:09.216810|S|6|45.96|0|6
A|IONQ|20250709|10:13:09.455949|S|100|45.95|0|100
A|IONQ|20250709|10:13:09.455971|S|100|45.95|0|100
A|IONQ|20250709|10:14:04.498257|S|100|45.73|0|100
A|IONQ|20250709|10:14:04.499232|S|50|45.73|0|50
A|IONQ|20250709|10:16:07.682731|S|5|45.78|0|5
A|IONQ|20250709|10:16:07.682732|S|4|45.78|0|4
A|IONQ|20250709|10:17:58.825467|S|100|45.735|0|100
A|IONQ|20250709|10:17:58.825631|S|100|45.72|0|100
A|IONQ|20250709|10:21:00.794784|S|100|45.74|0|100
A|IONQ|20250709|10:22:04.037509|S|100|45.77|0|100
A|IONQ|20250709|10:22:06.376905|S|5|45.72|0|5
A|IONQ|20250709|10:25:03.824407|S|5|45.68|0|5
A|IONQ|20250709|10:26:39.277395|S|6|45.64|0|6
A|IONQ|20250709|10:26:39.277395|S|5|45.64|0|5
A|IONQ|20250709|10:26:39.277396|S|100|45.64|0|100
A|IONQ|20250709|10:28:10.501097|S|17|45.09|0|17
A|IONQ|20250709|10:28:38.825995|S|150|44.99|0|150
A|IONQ|20250709|10:28:38.826065|S|50|44.99|0|50
A|IONQ|20250709|10:28:38.831871|S|100|44.98|0|100
A|IONQ|20250709|10:28:57.215601|S|100|45|0|100
A|IONQ|20250709|10:29:03.715144|S|39|44.96|0|39
A|IONQ|20250709|10:29:57.465285|S|100|45.11|0|100
A|IONQ|20250709|10:32:06.871374|S|100|45.1|0|100
A|IONQ|20250709|10:33:20.521259|S|100|45.235|0|100
A|IONQ|20250709|10:35:19.040102|S|6|45.19|0|6
A|IONQ|20250709|10:35:19.040102|S|6|45.19|0|6
A|IONQ|20250709|10:35:54.977961|S|1|45.25|0|1
A|IONQ|20250709|10:36:19.419872|S|100|45.15|0|100
A|IONQ|20250709|10:36:19.419884|S|100|45.15|0|100
A|IONQ|20250709|10:36:20.924275|S|5|45.14|0|5
A|IONQ|20250709|10:37:43.151915|S|150|45.49|0|150
A|IONQ|20250709|10:38:50.242559|S|100|45.53|0|100
A|IONQ|20250709|10:40:33.545162|S|100|45.595|0|100
A|IONQ|20250709|10:42:27.785152|S|23|45.57|0|23
A|IONQ|20250709|10:44:35.917214|S|5|45.49|0|5
A|IONQ|20250709|10:44:50.020496|S|5|45.41|0|5
A|IONQ|20250709|10:45:07.120512|S|100|45.375|0|100
A|IONQ|20250709|10:50:15.878098|S|4|45.08|0|4
A|IONQ|20250709|10:50:15.879330|S|100|45.07|0|100
A|IONQ|20250709|10:51:06.469948|S|100|45.21|0|100
A|IONQ|20250709|10:52:36.930059|S|100|45.09|0|100
A|IONQ|20250709|10:54:08.782809|S|4|45.14|0|4
A|IONQ|20250709|10:55:10.328041|S|1|45.11|0|1
A|IONQ|20250709|10:57:20.377612|S|5|45.25|0|5
A|IONQ|20250709|10:59:46.262041|S|100|45.21|0|100
A|IONQ|20250709|10:59:46.263030|S|50|45.21|0|50
A|IONQ|20250709|11:00:00.553837|S|5|45.13|0|5
A|IONQ|20250709|11:00:01.309236|S|100|45.04|0|100
A|IONQ|20250709|11:00:01.309252|S|100|45.04|0|100
A|IONQ|20250709|11:06:44.271017|S|100|44.96|0|100
A|IONQ|20250709|11:06:44.271036|S|13|44.96|0|13
A|IONQ|20250709|11:06:44.271521|S|4|44.95|0|4
A|IONQ|20250709|11:06:44.271521|S|62|44.95|0|62
A|IONQ|20250709|11:14:32.125381|S|10|44.97|0|10
A|IONQ|20250709|11:14:49.638399|S|16|44.93|0|16
A|IONQ|20250709|11:19:25.162888|S|100|44.95|0|100
A|IONQ|20250709|11:20:23.559145|S|100|45.04|0|100
A|IONQ|20250709|11:22:44.015028|S|100|45.11|0|100
A|IONQ|20250709|11:26:18.005081|S|4|45.23|0|4
A|IONQ|20250709|11:28:34.436879|S|4|45.06|0|4
A|IONQ|20250709|11:28:34.438791|S|4|45.05|0|4
A|IONQ|20250709|11:28:42.868290|S|10|45.13|0|10
A|IONQ|20250709|11:30:44.859413|S|5|45.08|0|5
A|IONQ|20250709|11:30:44.860261|S|1|45.08|0|1
A|IONQ|20250709|11:31:10.121860|S|4|45.04|0|4
A|IONQ|20250709|11:33:10.094617|S|100|44.75|0|100
A|IONQ|20250709|11:33:10.094634|S|18|44.75|0|18
A|IONQ|20250709|11:33:35.457429|S|100|44.69|0|100
A|IONQ|20250709|11:35:53.368552|S|5|44.65|0|5
A|IONQ|20250709|11:35:53.368552|S|4|44.65|0|4
A|IONQ|20250709|11:35:53.876788|S|3|44.62|0|3
A|IONQ|20250709|11:36:16.074033|S|300|44.65|0|300
A|IONQ|20250709|11:37:24.094765|S|5|44.64|0|5
A|IONQ|20250709|11:38:44.472465|S|1|44.635|0|1
A|IONQ|20250709|11:38:45.957088|S|72|44.61|0|72
A|IONQ|20250709|11:38:48.309025|S|100|44.53|0|100
A|IONQ|20250709|11:38:48.405335|S|100|44.5|0|100
A|IONQ|20250709|11:38:48.405408|S|96|44.5|0|96
A|IONQ|20250709|11:38:48.405408|S|4|44.5|0|4
A|IONQ|20250709|11:38:48.405445|S|100|44.5|0|100
A|IONQ|20250709|11:38:48.405659|S|183|44.5|0|183
A|IONQ|20250709|11:39:57.908257|S|100|44.66|0|100
A|IONQ|20250709|11:39:57.909246|S|50|44.66|0|50
A|IONQ|20250709|11:42:47.230864|S|5|44.57|0|5
A|IONQ|20250709|11:49:14.167278|S|10|44.72|0|10
A|IONQ|20250709|11:54:30.573008|S|100|44.73|0|100
A|IONQ|20250709|12:01:54.984024|S|100|44.92|0|100
A|IONQ|20250709|12:03:01.305268|S|100|44.94|0|100
A|IONQ|20250709|12:08:12.258867|S|100|45.03|0|100
A|IONQ|20250709|12:11:13.683652|S|6|45|0|6
A|IONQ|20250709|12:11:13.683653|S|6|45|0|6
A|IONQ|20250709|12:16:48.946560|S|150|44.89|0|150
A|IONQ|20250709|12:16:48.946622|S|50|44.89|0|50
A|IONQ|20250709|12:30:01.188911|S|100|45.32|0|100
A|IONQ|20250709|12:30:01.189019|S|100|45.32|0|100
A|IONQ|20250709|12:31:03.343517|S|100|45.44|0|100
A|IONQ|20250709|12:39:27.834724|S|100|45.42|0|100
A|IONQ|20250709|12:41:06.278990|S|18|45.505|0|18
A|IONQ|20250709|12:41:06.279354|S|58|45.49|0|58
A|IONQ|20250709|12:46:40.333942|S|100|45.49|0|100
A|IONQ|20250709|13:08:28.635744|S|11|45.94|0|11
A|IONQ|20250709|13:11:06.318871|S|100|45.98|0|100
A|IONQ|20250709|13:14:08.592630|S|100|45.79|0|100
A|IONQ|20250709|13:14:08.593605|S|50|45.79|0|50
A|IONQ|20250709|13:14:08.593605|S|50|45.79|0|50
A|IONQ|20250709|13:17:41.778794|S|100|45.47|0|100
A|IONQ|20250709|13:17:41.856586|S|100|45.47|0|100
A|IONQ|20250709|13:18:44.765485|S|12|45.54|0|12
A|IONQ|20250709|13:22:18.911215|S|35|45.37|0|35
A|IONQ|20250709|13:22:20.492238|S|11|45.32|0|11
A|IONQ|20250709|13:22:20.492390|S|20|45.32|0|20
A|IONQ|20250709|13:32:26.558537|S|100|45.51|0|100
A|IONQ|20250709|13:33:39.344789|S|5|45.52|0|5
A|IONQ|20250709|13:48:48.459023|S|100|45.23|0|100
A|IONQ|20250709|13:48:48.511657|S|23|45.21|0|23
A|IONQ|20250709|13:48:48.521006|S|23|45.2|0|23
A|IONQ|20250709|13:48:48.529978|S|23|45.2|0|23
A|IONQ|20250709|13:54:39.870231|S|1|45.12|0|1
A|IONQ|20250709|13:59:15.168004|S|1|45|0|1
A|IONQ|20250709|14:09:05.545495|S|100|45.28|0|100
A|IONQ|20250709|14:16:51.901976|S|100|45.02|0|100
A|IONQ|20250709|14:16:52.091898|S|100|45.02|0|100
A|IONQ|20250709|14:17:44.950578|S|100|45.085|0|100
A|IONQ|20250709|14:18:14.191592|S|100|45.09|0|100
A|IONQ|20250709|14:24:23.519014|S|100|45.18|0|100
A|IONQ|20250709|14:25:13.266364|S|100|45.165|0|100
A|IONQ|20250709|14:31:21.450792|S|100|45.055|0|100
A|IONQ|20250709|14:36:10.919637|S|100|45.04|0|100
A|IONQ|20250709|14:43:56.206091|S|100|45.285|0|100
A|IONQ|20250709|15:12:42.648223|S|100|45.62|0|100
A|IONQ|20250709|15:14:32.223076|S|1|45.63|0|1
A|IONQ|20250709|15:18:51.022778|S|150|45.61|0|150
A|IONQ|20250709|15:18:51.022804|S|100|45.61|0|100
A|IONQ|20250709|15:18:51.022991|S|50|45.61|0|50
A|IONQ|20250709|15:20:19.058026|S|100|45.63|0|100
A|IONQ|20250709|15:45:37.948106|S|5|45.68|0|5
A|IONQ|20250709|15:48:46.194444|S|5|45.64|0|5
A|IONQ|20250709|15:51:06.184430|S|100|45.52|0|100
A|IONQ|20250709|15:56:58.441706|S|150|45.57|0|150
A|IONQ|20250709|15:57:12.157510|S|150|45.55|0|150
A|IONQ|20250709|15:57:12.157609|S|50|45.55|0|50
A|IONQ|20250709|15:58:01.330155|S|150|45.61|0|150
A|IONQ|20250709|15:59:49.481678|S|62|45.6|0|62
A|IONS|20250709|10:27:01.193725|S|100|41.57|0|100
A|IONS|20250709|10:27:11.198971|S|100|41.57|0|100
A|IONS|20250709|12:29:00.931671|S|50|42.66|0|50
A|IONS|20250709|12:46:40.648118|S|11|42.615|0|11
A|IONS|20250709|15:22:56.855647|S|60|42.79|0|60
A|IONS|20250709|15:47:03.515996|S|100|42.71|0|100
A|IONS|20250709|15:54:00.012704|S|200|42.67|0|200
A|IOR|20250709|09:30:03.321984|S|6|19|0|6
A|IOR|20250709|13:33:41.511950|S|5|19|0|5
A|IOR|20250709|15:56:24.885749|S|22|19|0|22
A|IOT|20250709|10:27:48.650073|S|100|39.04|0|100
A|IOT|20250709|10:27:48.650140|S|100|39.04|0|100
A|IOT|20250709|10:27:49.027826|S|100|39.06|0|100
A|IOT|20250709|10:54:29.861342|S|3|38.86|0|3
A|IOT|20250709|11:01:33.188315|S|3|38.78|0|3
A|IOT|20250709|11:05:34.975836|S|29|38.74|0|29
A|IOT|20250709|11:05:35.241855|S|38|38.74|0|38
A|IOT|20250709|12:19:20.593246|S|132|39.18|0|132
A|IOT|20250709|12:44:56.307805|S|10|39.44|0|10
A|IOT|20250709|12:50:38.134866|S|4|39.42|0|4
A|IOT|20250709|14:02:40.856134|S|100|39.49|0|100
A|IOT|20250709|14:05:49.073393|S|100|39.6|0|100
A|IOT|20250709|14:47:11.898883|S|100|39.4|0|100
A|IOT|20250709|15:05:34.358818|S|69|39.39|0|69
A|IOT|20250709|15:05:34.358818|S|200|39.39|0|200
A|IOT|20250709|15:18:27.450695|S|100|39.36|0|100
A|IOT|20250709|15:34:06.173925|S|150|39.47|0|150
A|IOT|20250709|15:42:11.335098|S|64|39.49|0|64
A|IOT|20250709|15:42:11.335190|S|36|39.49|0|36
A|IOT|20250709|15:44:55.846792|S|9|39.46|0|9
A|IOT|20250709|15:52:18.016044|S|30|39.32|0|30
A|IOT|20250709|15:56:27.672314|S|100|39.33|0|100
A|IOT|20250709|15:58:43.507733|S|1|39.31|0|1
A|IOT|20250709|15:58:43.507734|S|1|39.31|0|1
A|IOT|20250709|15:58:50.515951|S|1|39.32|0|1
A|IOT|20250709|15:58:50.515951|S|1|39.32|0|1
A|IOT|20250709|15:59:08.035918|S|54|39.3|0|54
A|IOVA|20250709|09:47:17.602039|S|100|1.86|0|100
A|IOVA|20250709|09:47:17.602849|S|200|1.865|0|200
A|IOVA|20250709|09:53:29.067943|S|100|1.885|0|100
A|IOVA|20250709|10:18:36.154575|S|2300|1.855|0|2300
A|IOVA|20250709|10:24:06.326522|S|100|1.87|0|100
A|IOVA|20250709|10:24:06.642359|S|100|1.88|0|100
A|IOVA|20250709|10:24:23.936467|S|100|1.89|0|100
A|IOVA|20250709|10:48:59.772949|S|100|1.89|0|100
A|IOVA|20250709|11:38:45.749834|S|5|1.865|0|5
A|IOVA|20250709|12:21:39.564974|S|210|1.895|0|210
A|IOVA|20250709|12:39:03.979801|S|10|1.89|0|10
A|IOVA|20250709|12:39:03.979801|S|10|1.89|0|10
A|IOVA|20250709|12:39:03.979801|S|100|1.89|0|100
A|IOVA|20250709|12:49:00.861675|S|400|1.915|0|400
A|IOVA|20250709|12:49:00.861703|S|400|1.915|0|400
A|IOVA|20250709|13:15:57.517114|S|100|1.94|0|100
A|IOVA|20250709|13:27:57.053247|S|100|1.92|0|100
A|IOVA|20250709|14:02:52.605069|S|100|1.925|0|100
A|IOVA|20250709|14:49:32.470229|S|200|1.945|0|200
A|IOVA|20250709|14:52:22.902899|S|100|1.95|0|100
A|IOVA|20250709|15:00:19.288862|S|100|1.955|0|100
A|IOVA|20250709|15:00:19.288862|S|100|1.955|0|100
A|IOVA|20250709|15:41:02.820213|S|100|2|0|100
A|IOVA|20250709|15:42:38.757434|S|100|2.005|0|100
A|IOVA|20250709|15:43:50.492989|S|100|1.995|0|100
A|IOVA|20250709|15:44:20.683594|S|75|1.995|0|75
A|IOVA|20250709|15:47:29.827678|S|1200|1.995|0|1200
A|IOVA|20250709|15:48:05.210930|S|99|1.975|0|99
A|IOVA|20250709|15:48:55.527715|S|78|1.975|0|78
A|IOVA|20250709|15:49:25.699010|S|100|1.975|0|100
A|IOVA|20250709|15:49:55.827199|S|100|1.975|0|100
A|IOVA|20250709|15:53:58.511674|S|1318|1.975|0|1318
A|IOVA|20250709|15:53:58.511674|S|600|1.975|0|600
A|IOVA|20250709|15:53:58.511674|S|5382|1.975|0|5382
A|IOVA|20250709|15:54:00.085202|S|55|1.975|0|55
A|IOVA|20250709|15:55:49.893866|S|100|1.975|0|100
A|IOVA|20250709|15:56:14.235078|S|500|1.975|0|500
A|IOVA|20250709|15:56:14.243107|S|200|1.975|0|200
A|IOVA|20250709|15:56:14.243107|S|100|1.975|0|100
A|IOVA|20250709|15:56:50.323643|S|100|1.975|0|100
A|IOVA|20250709|15:58:18.566073|S|4500|1.975|0|4500
A|IOVA|20250709|15:58:18.572524|S|2600|1.975|0|2600
A|IP|20250709|09:41:40.273899|S|99|50.59|0|99
A|IP|20250709|09:49:45.019586|S|100|50.69|0|100
A|IP|20250709|09:55:16.714087|S|100|50.7|0|100
A|IP|20250709|10:04:14.967380|S|100|50.665|0|100
A|IP|20250709|10:07:05.205050|S|149|50.79|0|149
A|IP|20250709|10:07:05.205232|S|198|50.79|0|198
A|IP|20250709|10:22:12.515991|S|20|50.74|0|20
A|IP|20250709|10:31:00.183913|S|100|50.66|0|100
A|IP|20250709|10:31:00.183928|S|50|50.66|0|50
A|IP|20250709|10:31:05.860604|S|100|50.71|0|100
A|IP|20250709|10:34:30.412220|S|10|50.88|0|10
A|IP|20250709|10:54:26.513912|S|100|51.02|0|100
A|IP|20250709|10:57:20.377175|S|100|50.94|0|100
A|IP|20250709|10:58:03.299848|S|75|50.92|0|75
A|IP|20250709|10:58:03.299927|S|25|50.92|0|25
A|IP|20250709|10:58:11.010018|S|150|50.89|0|150
A|IP|20250709|10:58:11.010123|S|50|50.89|0|50
A|IP|20250709|11:11:23.318071|S|100|50.78|0|100
A|IP|20250709|11:12:15.201237|S|200|50.805|0|200
A|IP|20250709|11:16:34.770970|S|99|50.635|0|99
A|IP|20250709|11:22:20.565924|S|100|50.66|0|100
A|IP|20250709|11:24:08.098183|S|11|50.63|0|11
A|IP|20250709|11:24:08.098214|S|89|50.63|0|89
A|IP|20250709|11:24:39.528825|S|100|50.52|0|100
A|IP|20250709|11:24:39.528826|S|50|50.52|0|50
A|IP|20250709|11:39:40.269596|S|100|50.56|0|100
A|IP|20250709|11:42:56.214465|S|49|50.58|0|49
A|IP|20250709|11:42:56.315366|S|49|50.58|0|49
A|IP|20250709|11:48:15.294777|S|19|50.695|0|19
A|IP|20250709|11:49:55.651462|S|100|50.76|0|100
A|IP|20250709|12:34:57.697542|S|10|50.79|0|10
A|IP|20250709|12:34:57.697565|S|10|50.79|0|10
A|IP|20250709|12:46:00.763347|S|27|50.87|0|27
A|IP|20250709|12:51:43.686219|S|157|50.87|0|157
A|IP|20250709|12:56:15.007953|S|1|50.95|0|1
A|IP|20250709|13:01:14.649314|S|100|50.95|0|100
A|IP|20250709|13:08:33.100031|S|19|51.015|0|19
A|IP|20250709|13:18:52.205714|S|29|51.13|0|29
A|IP|20250709|14:04:00.305777|S|100|51.18|0|100
A|IP|20250709|14:45:05.159548|S|100|51.15|0|100
A|IP|20250709|14:58:26.635830|S|4|51.29|0|4
A|IP|20250709|14:58:26.635830|S|5|51.29|0|5
A|IP|20250709|15:18:44.559855|S|133|51.31|0|133
A|IP|20250709|15:19:22.893392|S|129|51.31|0|129
A|IP|20250709|15:24:39.580008|S|150|51.33|0|150
A|IP|20250709|15:24:39.580126|S|50|51.33|0|50
A|IP|20250709|15:49:11.721504|S|100|51.34|0|100
A|IP|20250709|15:52:17.695793|S|20|51.39|0|20
A|IP|20250709|15:55:00.978962|S|156|51.42|0|156
A|IP|20250709|15:55:00.979033|S|244|51.42|0|244
A|IP|20250709|15:55:20.471793|S|30|51.43|0|30
A|IP|20250709|15:55:20.471802|S|2|51.43|0|2
A|IP|20250709|15:55:20.471818|S|68|51.43|0|68
A|IPA|20250709|10:01:33.329136|S|320|1.925|0|320
A|IPA|20250709|10:54:59.757371|S|290|1.975|0|290
A|IPA|20250709|11:05:58.959799|S|450|1.92|0|450
A|IPA|20250709|11:10:16.516652|S|450|1.905|0|450
A|IPA|20250709|11:10:51.385866|S|450|1.905|0|450
A|IPA|20250709|11:39:08.696940|S|100|1.89|0|100
A|IPA|20250709|11:39:23.003504|S|100|1.88|0|100
A|IPA|20250709|11:43:36.682804|S|100|1.87|0|100
A|IPA|20250709|11:44:10.785113|S|100|1.86|0|100
A|IPA|20250709|11:44:40.872713|E|100|1.84|0|100
A|IPA|20250709|12:02:22.866948|S|100|1.86|0|100
A|IPA|20250709|12:11:41.240346|S|100|1.84|0|100
A|IPA|20250709|12:12:24.300419|E|100|1.83|0|100
A|IPA|20250709|12:40:55.126544|S|33|1.74|0|33
A|IPA|20250709|12:42:03.138621|S|100|1.71|0|100
A|IPA|20250709|12:43:05.207589|S|100|1.7|0|100
A|IPA|20250709|13:34:02.358019|E|100|1.78|0|100
A|IPA|20250709|13:34:02.361358|E|100|1.78|0|100
A|IPA|20250709|13:34:02.364289|E|100|1.78|0|100
A|IPA|20250709|13:34:02.367020|E|100|1.78|0|100
A|IPA|20250709|13:34:02.369768|E|100|1.78|0|100
A|IPA|20250709|13:34:02.372448|E|100|1.77|0|100
A|IPA|20250709|14:24:12.711394|S|100|1.76|0|100
A|IPA|20250709|14:48:06.490399|S|7|1.78|0|7
A|IPA|20250709|15:00:48.459945|S|100|1.78|0|100
A|IPAR|20250709|13:23:27.453973|S|1|134.81|0|1
A|IPAR|20250709|15:09:05.856512|S|1|135.18|0|1
A|IPAR|20250709|15:09:05.856513|S|28|135.18|0|28
A|IPAR|20250709|15:09:05.856595|S|33|135.17|0|33
A|IPAR|20250709|15:09:05.856610|S|67|135.17|0|67
A|IPG|20250709|10:37:12.530567|S|43|24.87|0|43
A|IPG|20250709|10:37:12.530642|S|3|24.87|0|3
A|IPG|20250709|10:48:31.476104|S|200|24.795|0|200
A|IPG|20250709|10:56:30.113451|S|400|24.66|0|400
A|IPG|20250709|11:36:21.985499|S|13|24.81|0|13
A|IPG|20250709|12:02:02.216790|S|10|24.78|0|10
A|IPG|20250709|13:24:19.882743|S|100|24.885|0|100
A|IPG|20250709|15:57:41.519520|S|400|24.72|0|400
A|IPG|20250709|15:57:41.519520|S|600|24.72|0|600
A|IPG|20250709|15:59:38.761851|S|600|24.7|0|600
A|IPG|20250709|15:59:41.830867|S|400|24.7|0|400
A|IPGP|20250709|14:10:06.448586|S|18|73.73|0|18
A|IPGP|20250709|14:10:06.449873|S|9|73.67|0|9
A|IPGP|20250709|15:38:53.054807|S|41|73.67|0|41
A|IPGP|20250709|15:51:56.881041|S|2|73.85|0|2
A|IQ|20250709|10:42:36.293843|S|4|1.815|0|4
A|IQ|20250709|11:14:10.071658|S|1|1.81|0|1
A|IQ|20250709|13:09:19.483168|S|14|1.81|0|14
A|IQ|20250709|13:17:36.429367|S|96|1.81|0|96
A|IQ|20250709|14:22:18.582215|S|1|1.8|0|1
A|IQ|20250709|14:22:18.584295|S|9|1.8|0|9
A|IQ|20250709|14:57:45.925047|S|1|1.795|0|1
A|IQ|20250709|15:59:17.721122|S|100|1.81|0|100
A|IQ|20250709|15:59:38.013280|S|200|1.805|0|200
A|IQ|20250709|15:59:38.014526|S|100|1.805|0|100
A|IQLT|20250709|13:59:40.874997|S|97|43.18|0|97
A|IQV|20250709|09:32:14.609397|S|36|165.915|0|36
A|IQV|20250709|09:33:10.058741|S|38|166.525|0|38
A|IQV|20250709|09:33:10.058822|S|38|166.525|0|38
A|IQV|20250709|09:33:10.058822|S|24|166.525|0|24
A|IQV|20250709|09:33:47.721111|S|100|165.58|0|100
A|IQV|20250709|09:33:52.749723|S|38|165.26|0|38
A|IQV|20250709|09:33:52.749795|S|38|165.26|0|38
A|IQV|20250709|09:33:52.749856|S|37|165.26|0|37
A|IQV|20250709|09:33:52.749915|S|38|165.26|0|38
A|IQV|20250709|09:33:52.749973|S|38|165.26|0|38
A|IQV|20250709|10:37:56.902516|S|13|163.76|0|13
A|IQV|20250709|10:44:37.674899|S|3|162.96|0|3
A|IQV|20250709|11:25:05.551667|S|6|160.82|0|6
A|IQV|20250709|11:56:31.014428|S|8|160.88|0|8
A|IQV|20250709|12:18:11.599296|S|100|161.22|0|100
A|IQV|20250709|13:25:17.334976|S|106|161.17|0|106
A|IQV|20250709|13:59:45.995344|S|48|161.59|0|48
A|IQV|20250709|13:59:45.995435|S|2|161.59|0|2
A|IQV|20250709|14:29:50.125194|S|27|161.36|0|27
A|IQV|20250709|15:08:47.345363|S|50|161.78|0|50
A|IQV|20250709|15:23:16.590366|S|98|161.86|0|98
A|IQV|20250709|15:49:59.274175|S|100|162.255|0|100
A|IQV|20250709|15:55:31.066163|S|4|162.405|0|4
A|IQV|20250709|15:55:31.066208|S|96|162.405|0|96
A|IQV|20250709|15:56:18.886293|S|32|162.37|0|32
A|IQV|20250709|15:56:18.886327|S|68|162.37|0|68
A|IQV|20250709|15:56:18.886328|S|32|162.37|0|32
A|IQV|20250709|15:56:18.886565|S|68|162.37|0|68
A|IQV|20250709|15:56:18.886565|S|100|162.37|0|100
A|IQV|20250709|15:58:53.525339|S|100|162.09|0|100
A|IQV|20250709|15:59:32.486461|S|14|162.09|0|14
A|IQV|20250709|15:59:46.489970|S|100|162.07|0|100
A|IR|20250709|12:01:26.803748|S|30|87.53|0|30
A|IR|20250709|12:22:58.383513|S|100|87.55|0|100
A|IR|20250709|13:15:47.058550|S|9|87.71|0|9
A|IR|20250709|13:15:47.058717|S|70|87.71|0|70
A|IR|20250709|15:16:36.728153|S|16|87.54|0|16
A|IR|20250709|15:21:46.088804|S|10|87.66|0|10
A|IR|20250709|15:27:35.211801|S|5|87.64|0|5
A|IR|20250709|15:41:34.089483|S|57|87.75|0|57
A|IR|20250709|15:51:02.079807|S|100|87.7|0|100
A|IR|20250709|15:58:19.149119|S|100|87.85|0|100
A|IR|20250709|15:58:53.054235|S|40|87.8|0|40
A|IR|20250709|15:58:53.054235|S|1|87.8|0|1
A|IRBT|20250709|09:38:58.464045|S|100|4.005|0|100
A|IRBT|20250709|09:43:42.109272|S|165|4.05|0|165
A|IRBT|20250709|09:43:42.109272|S|50|4.05|0|50
A|IRBT|20250709|09:43:42.109415|S|335|4.05|0|335
A|IRBT|20250709|09:43:42.109442|S|100|4.05|0|100
A|IRBT|20250709|09:59:15.154575|S|100|4.055|0|100
A|IRBT|20250709|10:13:23.180518|S|200|3.99|0|200
A|IRBT|20250709|10:13:23.180539|S|200|3.99|0|200
A|IRBT|20250709|10:13:23.180800|S|149|3.99|0|149
A|IRBT|20250709|10:13:23.180855|S|57|3.99|0|57
A|IRBT|20250709|10:13:23.180855|S|51|3.99|0|51
A|IRBT|20250709|10:14:43.642836|S|100|3.95|0|100
A|IRBT|20250709|10:15:33.866577|S|13|3.95|0|13
A|IRBT|20250709|10:15:57.915200|S|31|3.95|0|31
A|IRBT|20250709|10:15:59.914261|S|33|3.95|0|33
A|IRBT|20250709|10:15:59.914261|S|265|3.95|0|265
A|IRBT|20250709|10:15:59.914261|S|100|3.95|0|100
A|IRBT|20250709|10:17:56.926455|S|14|3.95|0|14
A|IRBT|20250709|10:29:32.101335|S|14|3.85|0|14
A|IRBT|20250709|10:30:43.601556|S|11|3.86|0|11
A|IRBT|20250709|10:47:51.735256|S|100|3.825|0|100
A|IRBT|20250709|10:55:59.032500|S|10|3.78|0|10
A|IRD|20250709|12:07:56.164134|S|100|1.11|0|100
A|IRD|20250709|13:34:18.912424|S|100|1.12|0|100
A|IRD|20250709|14:12:23.124594|S|100|1.115|0|100
A|IRD|20250709|14:19:59.512922|S|100|1.11|0|100
A|IRDM|20250709|09:49:22.918136|S|50|31.97|0|50
A|IRDM|20250709|12:23:16.789208|S|1|31.22|0|1
A|IRDM|20250709|14:17:42.844611|S|6|31.38|0|6
A|IRDM|20250709|15:36:53.799552|S|5|31.36|0|5
A|IRDM|20250709|15:57:30.096219|S|40|31.34|0|40
A|IREN|20250709|09:30:01.459045|S|100|17.32|0|100
A|IREN|20250709|09:30:02.530937|S|100|17.31|0|100
A|IREN|20250709|09:30:14.000102|S|100|17.295|0|100
A|IREN|20250709|09:30:14.000182|S|100|17.295|0|100
A|IREN|20250709|09:30:37.516039|S|200|17.35|0|200
A|IREN|20250709|09:32:43.763382|S|200|17.36|0|200
A|IREN|20250709|09:32:47.908311|S|100|17.365|0|100
A|IREN|20250709|09:42:28.008080|S|100|17.155|0|100
A|IREN|20250709|09:43:11.151382|S|100|17.145|0|100
A|IREN|20250709|09:43:11.172112|S|100|17.155|0|100
A|IREN|20250709|09:43:22.889766|S|66|17.14|0|66
A|IREN|20250709|09:43:49.689750|S|86|17.12|0|86
A|IREN|20250709|09:46:26.846015|S|300|17.2|0|300
A|IREN|20250709|09:47:18.709844|S|100|17.175|0|100
A|IREN|20250709|09:47:47.655510|S|1|17.18|0|1
A|IREN|20250709|09:47:50.572576|S|100|17.195|0|100
A|IREN|20250709|09:48:26.847863|S|100|17.195|0|100
A|IREN|20250709|09:52:03.246959|S|100|17.285|0|100
A|IREN|20250709|09:53:41.812351|S|100|17.185|0|100
A|IREN|20250709|10:07:17.553402|S|1|17.1|0|1
A|IREN|20250709|10:28:06.554158|S|70|16.71|0|70
A|IREN|20250709|11:29:48.901021|S|81|16.89|0|81
A|IREN|20250709|11:35:35.714973|E|100|16.825|0|100
A|IREN|20250709|11:37:02.560196|S|92|16.81|0|92
A|IREN|20250709|11:42:38.540359|S|70|16.81|0|70
A|IREN|20250709|11:45:02.100396|S|1|16.87|0|1
A|IREN|20250709|11:45:13.977566|S|200|16.87|0|200
A|IREN|20250709|11:59:54.136275|S|79|16.95|0|79
A|IREN|20250709|11:59:54.136275|S|35|16.95|0|35
A|IREN|20250709|12:09:54.646244|S|100|16.9|0|100
A|IREN|20250709|12:27:10.299607|S|88|17|0|88
A|IREN|20250709|12:56:27.195500|S|126|17.175|0|126
A|IREN|20250709|13:50:54.667301|S|100|17|0|100
A|IREN|20250709|14:09:51.696487|S|100|17.05|0|100
A|IREN|20250709|15:20:51.856550|S|44|17.075|0|44
A|IREN|20250709|15:44:32.382064|S|200|17.175|0|200
A|IREN|20250709|15:44:40.060148|S|200|17.225|0|200
A|IREN|20250709|15:45:58.830094|S|200|17.185|0|200
A|IREN|20250709|15:47:28.324282|S|400|17.105|0|400
A|IREN|20250709|15:54:00.033295|S|300|16.965|0|300
A|IRM|20250709|09:52:18.294077|S|28|99.81|0|28
A|IRM|20250709|10:08:33.729690|S|5|99.59|0|5
A|IRM|20250709|12:11:23.678257|S|5|100.185|0|5
A|IRM|20250709|12:27:00.647908|S|2|99.52|0|2
A|IRM|20250709|12:27:00.647909|S|4|99.52|0|4
A|IRM|20250709|12:27:00.647909|S|3|99.52|0|3
A|IRM|20250709|13:43:18.252148|S|4|99.61|0|4
A|IRM|20250709|13:43:23.642985|S|3|99.58|0|3
A|IRM|20250709|13:46:19.662231|S|2|99.69|0|2
A|IRM|20250709|13:58:05.102792|S|3|99.79|0|3
A|IRM|20250709|14:50:57.545393|S|1|99.66|0|1
A|IRM|20250709|15:47:34.036283|S|4|99.76|0|4
A|IRM|20250709|15:50:16.502286|S|1|99.75|0|1
A|IRM|20250709|15:58:00.439639|S|1|99.35|0|1
A|IRMD|20250709|09:39:11.845009|S|257|59.6|0|257
A|IRMD|20250709|10:04:25.870531|S|7|59.15|0|7
A|IRMD|20250709|10:05:47.725399|S|155|59.2|0|155
A|IRMD|20250709|10:05:47.725411|S|34|59.2|0|34
A|IRMD|20250709|10:05:47.725517|S|11|59.2|0|11
A|IRMD|20250709|11:31:12.518743|S|100|59.35|0|100
A|IRMD|20250709|11:31:12.569030|S|57|59.35|0|57
A|IRMD|20250709|11:31:12.569514|S|3|59.35|0|3
A|IRMD|20250709|11:31:12.569625|S|40|59.35|0|40
A|IRMD|20250709|11:32:18.678217|S|200|59.29|0|200
A|IRMD|20250709|11:32:51.899475|S|300|59.47|0|300
A|IRMD|20250709|11:32:51.899495|S|1|59.49|0|1
A|IRMD|20250709|11:32:51.899496|S|199|59.5|0|199
A|IRMD|20250709|11:34:41.767763|S|1|59.59|0|1
A|IRMD|20250709|11:34:41.767763|S|199|59.6|0|199
A|IRMD|20250709|11:34:41.767763|S|100|59.57|0|100
A|IRMD|20250709|11:37:42.675331|S|1|59.32|0|1
A|IRMD|20250709|11:38:48.173945|S|100|59.34|0|100
A|IRMD|20250709|11:38:48.475099|S|1|59.33|0|1
A|IRMD|20250709|11:41:18.283209|S|100|59.6|0|100
A|IRMD|20250709|11:41:18.283209|S|100|59.59|0|100
A|IRMD|20250709|11:41:18.284241|S|100|59.6|0|100
A|IRMD|20250709|11:42:18.565426|S|300|59.55|0|300
A|IRMD|20250709|13:52:07.672142|S|44|59.85|0|44
A|IRMD|20250709|13:52:07.672249|S|256|59.85|0|256
A|IRMD|20250709|15:09:10.092418|S|6|59.66|0|6
A|IRON|20250709|12:22:53.279414|S|9|55.32|0|9
A|IRON|20250709|12:27:58.672949|S|2|55.25|0|2
A|IRON|20250709|12:29:49.826509|S|2|55.24|0|2
A|IRON|20250709|15:18:43.447035|S|100|55.98|0|100
A|IRT|20250709|11:26:58.052775|S|1|17.66|0|1
A|IRTC|20250709|09:39:26.731147|S|100|131.12|0|100
A|IRTC|20250709|14:03:36.498532|S|100|133.02|0|100
A|IRTC|20250709|14:22:10.585512|S|6|132.63|0|6
A|IRTC|20250709|14:42:29.006297|S|100|132.85|0|100
A|IRTR|20250709|11:41:49.349664|S|100|29.53|0|100
A|IRTR|20250709|11:54:11.915585|S|100|29.53|0|100
A|IRWD|20250709|13:00:31.467677|S|10|.7898|0|10
A|ISD|20250709|14:40:11.516204|S|100|14.21|0|100
A|ISOU|20250709|09:30:00.113720|E|163|6.87|61987|38
A|ISOU|20250709|09:53:03.671480|S|20|6.86|0|20
A|ISOU|20250709|09:53:03.671497|S|80|6.86|0|80
A|ISOU|20250709|09:56:24.033765|S|98|6.85|0|98
A|ISOU|20250709|09:56:24.033785|S|2|6.85|0|2
A|ISOU|20250709|09:59:23.192916|S|100|6.82|0|100
A|ISOU|20250709|09:59:23.205925|S|100|6.82|0|100
A|ISOU|20250709|10:32:00.260129|S|65|6.79|0|65
A|ISOU|20250709|10:32:00.260143|S|35|6.79|0|35
A|ISOU|20250709|10:33:04.314601|S|20|6.79|0|20
A|ISOU|20250709|10:33:04.314692|S|80|6.79|0|80
A|ISOU|20250709|10:39:01.405928|S|100|6.78|0|100
A|ISOU|20250709|10:41:30.414747|S|64|6.79|0|64
A|ISOU|20250709|10:41:30.414756|S|27|6.79|0|27
A|ISOU|20250709|10:41:34.306579|S|9|6.79|0|9
A|ISOU|20250709|10:49:39.679053|S|100|6.81|0|100
A|ISOU|20250709|12:03:40.231194|S|10|6.81|0|10
A|ISOU|20250709|12:12:42.892285|S|100|6.79|0|100
A|ISOU|20250709|12:12:53.879668|S|34|6.79|0|34
A|ISOU|20250709|12:36:43.003584|S|100|6.77|0|100
A|ISOU|20250709|12:36:54.004880|S|100|6.77|0|100
A|ISOU|20250709|12:36:55.005983|S|100|6.77|0|100
A|ISOU|20250709|12:39:39.225907|S|100|6.79|0|100
A|ISOU|20250709|15:44:21.051818|S|47|6.7|0|47
A|ISOU|20250709|15:52:13.754444|S|8|6.66|0|8
A|ISOU|20250709|16:00:00.088255|S|2|6.7|83922|2
A|ISPY|20250709|13:53:03.112471|S|20|42.52|0|20
A|ISRG|20250709|09:32:07.553390|S|36|527.25|0|36
A|ISRG|20250709|09:51:34.141383|S|75|528.54|0|75
A|ISRG|20250709|09:51:34.141590|S|25|528.54|0|25
A|ISRG|20250709|10:29:13.549353|S|75|525.74|0|75
A|ISRG|20250709|11:26:16.438263|S|1|526.185|0|1
A|ISRG|20250709|11:39:08.655224|S|75|525.72|0|75
A|ISRG|20250709|12:08:51.607388|S|4|527.69|0|4
A|ISRG|20250709|13:33:17.966953|S|5|527.16|0|5
A|ISRG|20250709|14:27:58.457026|S|75|529.52|0|75
A|ISRG|20250709|14:27:58.457096|S|25|529.52|0|25
A|ISRG|20250709|15:05:35.509826|S|5|529.865|0|5
A|ISRG|20250709|15:52:46.722523|S|2|528.59|0|2
A|ISRG|20250709|15:54:40.069215|S|75|528.36|0|75
A|ISRG|20250709|15:54:40.069398|S|25|528.36|0|25
A|ISRG|20250709|15:54:50.070860|S|59|528.36|0|59
A|ISRG|20250709|15:57:44.121761|S|4|528.08|0|4
A|ISRG|20250709|15:57:44.121778|S|4|528.08|0|4
A|IT|20250709|10:23:31.267102|S|100|396.17|0|100
A|IT|20250709|13:31:56.436168|S|3|392.68|0|3
A|IT|20250709|13:52:08.409398|S|5|393.13|0|5
A|IT|20250709|14:01:34.655441|S|5|393.45|0|5
A|IT|20250709|15:59:49.555618|S|32|394.49|0|32
A|ITA|20250709|12:54:02.379699|S|100|188.9|0|100
A|ITA|20250709|13:51:57.510817|S|100|188.93|0|100
A|ITA|20250709|13:52:00.383876|S|5|188.9|0|5
A|ITA|20250709|13:52:00.383900|S|95|188.9|0|95
A|ITA|20250709|14:00:11.191537|S|100|188.77|0|100
A|ITA|20250709|14:08:01.624933|S|100|188.74|0|100
A|ITA|20250709|14:09:32.598972|S|100|188.52|0|100
A|ITA|20250709|14:15:05.361070|S|100|188.56|0|100
A|ITA|20250709|14:25:41.050318|S|100|188.59|0|100
A|ITA|20250709|14:25:41.050319|S|20|188.58|0|20
A|ITA|20250709|14:58:28.135355|S|100|188.68|0|100
A|ITA|20250709|15:30:35.166452|S|39|188.83|0|39
A|ITA|20250709|15:30:35.176032|S|5|188.83|0|5
A|ITB|20250709|09:40:36.399772|S|100|97.34|0|100
A|ITB|20250709|10:00:31.304009|S|100|97.72|0|100
A|ITB|20250709|10:00:31.304031|S|50|97.72|0|50
A|ITB|20250709|10:07:32.452889|S|100|97.65|0|100
A|ITB|20250709|10:21:07.597975|S|100|97.42|0|100
A|ITB|20250709|10:30:09.119438|S|100|97.5|0|100
A|ITB|20250709|10:31:39.032889|S|100|97.37|0|100
A|ITB|20250709|10:47:47.925018|S|100|97.63|0|100
A|ITB|20250709|10:56:33.976693|S|100|97.26|0|100
A|ITB|20250709|10:59:02.523653|S|150|97.19|0|150
A|ITB|20250709|10:59:02.523741|S|50|97.19|0|50
A|ITB|20250709|11:00:25.580727|S|37|97.12|0|37
A|ITB|20250709|12:29:17.720474|S|100|97.46|0|100
A|ITB|20250709|13:21:17.666657|S|32|97.79|0|32
A|ITB|20250709|13:49:15.327738|S|8|98.18|0|8
A|ITB|20250709|14:01:14.815843|S|70|98.38|0|70
A|ITB|20250709|14:04:02.534665|S|100|98.41|0|100
A|ITB|20250709|14:08:16.064487|S|2|98.63|0|2
A|ITB|20250709|14:08:16.064565|S|52|98.63|0|52
A|ITB|20250709|14:12:17.214033|S|66|98.6|0|66
A|ITB|20250709|14:14:06.978496|S|100|98.65|0|100
A|ITB|20250709|14:16:07.322524|S|14|98.66|0|14
A|ITB|20250709|14:16:07.322661|S|46|98.66|0|46
A|ITB|20250709|14:22:29.036106|S|100|98.44|0|100
A|ITB|20250709|14:22:37.690772|S|100|98.42|0|100
A|ITB|20250709|14:25:10.972958|S|93|98.35|0|93
A|ITB|20250709|14:27:51.667883|S|100|98.27|0|100
A|ITB|20250709|14:29:39.066321|S|100|98.2|0|100
A|ITB|20250709|14:31:33.391794|S|100|98.25|0|100
A|ITB|20250709|14:39:05.785260|S|100|98.44|0|100
A|ITB|20250709|14:39:20.005753|S|25|98.41|0|25
A|ITB|20250709|14:39:20.261516|S|23|98.41|0|23
A|ITB|20250709|14:41:52.512894|S|95|98.4|0|95
A|ITB|20250709|14:45:16.075950|S|65|98.34|0|65
A|ITB|20250709|14:54:03.386922|S|45|98.36|0|45
A|ITB|20250709|14:55:21.771917|S|92|98.41|0|92
A|ITB|20250709|14:58:04.089831|S|4|98.44|0|4
A|ITB|20250709|15:00:21.560357|S|5|98.46|0|5
A|ITB|20250709|15:04:44.379184|S|100|98.51|0|100
A|ITB|20250709|15:07:08.139379|S|23|98.44|0|23
A|ITB|20250709|15:07:08.139563|S|37|98.44|0|37
A|ITB|20250709|15:07:58.192663|S|33|98.42|0|33
A|ITB|20250709|15:08:09.258966|S|100|98.39|0|100
A|ITB|20250709|15:11:09.939035|S|20|98.3|0|20
A|ITB|20250709|15:15:18.055204|S|52|98.33|0|52
A|ITB|20250709|15:15:47.712334|S|86|98.26|0|86
A|ITB|20250709|15:16:02.095604|S|58|98.33|0|58
A|ITB|20250709|15:19:50.386863|S|78|98.34|0|78
A|ITB|20250709|15:20:36.435273|S|37|98.36|0|37
A|ITB|20250709|15:20:36.436027|S|15|98.36|0|15
A|ITB|20250709|15:20:36.436051|S|1|98.36|0|1
A|ITB|20250709|15:21:14.107212|S|5|98.36|0|5
A|ITB|20250709|15:23:22.966439|S|5|98.43|0|5
A|ITB|20250709|15:31:15.888997|S|100|98.59|0|100
A|ITB|20250709|15:41:43.282323|S|78|98.87|0|78
A|ITB|20250709|15:42:09.980970|S|96|98.88|0|96
A|ITB|20250709|15:44:10.715361|S|23|98.87|0|23
A|ITB|20250709|15:44:14.589824|S|65|98.88|0|65
A|ITB|20250709|15:45:49.061665|S|59|98.93|0|59
A|ITB|20250709|15:45:49.061739|S|41|98.93|0|41
A|ITB|20250709|15:46:29.865512|S|56|98.9|0|56
A|ITB|20250709|15:47:47.010378|S|18|98.88|0|18
A|ITB|20250709|15:47:47.010643|S|5|98.88|0|5
A|ITB|20250709|15:47:47.011396|S|27|98.88|0|27
A|ITB|20250709|15:49:05.064053|S|73|98.92|0|73
A|ITB|20250709|15:49:05.064087|S|27|98.92|0|27
A|ITB|20250709|15:49:17.527277|S|100|98.92|0|100
A|ITB|20250709|15:50:02.011584|S|100|98.92|0|100
A|ITB|20250709|15:50:22.137634|S|100|98.98|0|100
A|ITB|20250709|15:50:37.395673|S|100|98.99|0|100
A|ITB|20250709|15:51:07.997556|S|20|99.07|0|20
A|ITB|20250709|15:51:07.997648|S|80|99.07|0|80
A|ITB|20250709|15:51:42.764283|S|100|99.09|0|100
A|ITB|20250709|15:52:51.856321|S|83|99.09|0|83
A|ITB|20250709|15:52:51.856321|S|20|99.09|0|20
A|ITB|20250709|15:53:22.721145|S|20|99.13|0|20
A|ITB|20250709|15:53:49.072972|S|100|99.2|0|100
A|ITB|20250709|15:54:04.203191|S|100|99.22|0|100
A|ITB|20250709|15:54:04.435528|S|100|99.23|0|100
A|ITB|20250709|15:54:05.089082|S|100|99.25|0|100
A|ITB|20250709|15:54:30.047116|S|81|99.26|0|81
A|ITB|20250709|15:54:40.774565|S|100|99.31|0|100
A|ITB|20250709|15:54:48.869931|S|100|99.31|0|100
A|ITB|20250709|15:55:05.891853|S|100|99.35|0|100
A|ITB|20250709|15:55:17.529350|S|100|99.42|0|100
A|ITB|20250709|15:55:55.622315|S|35|99.32|0|35
A|ITB|20250709|15:55:56.488384|S|65|99.32|0|65
A|ITB|20250709|15:56:00.328013|S|100|99.31|0|100
A|ITB|20250709|15:56:01.232547|S|100|99.32|0|100
A|ITB|20250709|15:56:14.460011|S|100|99.27|0|100
A|ITB|20250709|15:56:24.757142|S|100|99.23|0|100
A|ITB|20250709|15:56:28.268002|S|100|99.25|0|100
A|ITB|20250709|15:56:42.772843|S|20|99.24|0|20
A|ITB|20250709|15:56:46.228258|S|100|99.26|0|100
A|ITB|20250709|15:56:58.635290|S|100|99.28|0|100
A|ITB|20250709|15:57:04.866258|S|100|99.3|0|100
A|ITB|20250709|15:57:26.014514|S|100|99.31|0|100
A|ITB|20250709|15:57:29.611654|S|100|99.32|0|100
A|ITB|20250709|15:58:04.064772|S|100|99.28|0|100
A|ITB|20250709|15:59:58.000787|S|100|99.14|0|100
A|ITDB|20250709|11:43:42.402314|S|100|31.44|0|100
A|ITDB|20250709|12:02:09.285190|S|36|31.44|0|36
A|ITDB|20250709|12:02:09.285882|S|64|31.44|0|64
A|ITGR|20250709|11:00:56.808052|S|1|118.31|0|1
A|ITGR|20250709|11:03:24.678953|S|1|118.32|0|1
A|ITGR|20250709|14:49:45.337336|S|3|119.93|0|3
A|ITGR|20250709|14:51:24.474680|S|12|119.81|0|12
A|ITGR|20250709|15:55:32.535896|S|25|120.35|0|25
A|ITGR|20250709|15:59:46.439419|S|60|120.27|0|60
A|ITIC|20250709|09:37:32.316330|S|10|213.52|0|10
A|ITIC|20250709|09:37:33.174988|S|10|213.52|0|10
A|ITIC|20250709|09:37:41.420281|S|10|213.13|0|10
A|ITIC|20250709|10:03:56.170919|S|25|210|0|25
A|ITIC|20250709|10:03:56.170992|S|25|210|0|25
A|ITIC|20250709|10:05:46.457531|S|20|210.3|0|20
A|ITIC|20250709|10:23:50.304580|S|1|210.6|0|1
A|ITIC|20250709|10:23:53.674996|S|13|210.2|0|13
A|ITIC|20250709|10:24:26.231293|S|13|210.2|0|13
A|ITIC|20250709|10:26:07.609520|S|1|211.4|0|1
A|ITIC|20250709|10:27:44.684014|S|1|210.95|0|1
A|ITIC|20250709|10:34:24.570226|S|9|209.7|0|9
A|ITIC|20250709|10:34:24.570376|S|9|209.7|0|9
A|ITIC|20250709|10:51:38.140432|S|400|209.7|0|400
A|ITIC|20250709|10:52:22.738294|S|25|210.855|0|25
A|ITIC|20250709|10:52:22.738362|S|25|210.855|0|25
A|ITIC|20250709|10:52:22.738422|S|25|210.855|0|25
A|ITIC|20250709|10:52:22.738487|S|25|210.855|0|25
A|ITIC|20250709|10:53:14.464203|S|23|209.14|0|23
A|ITIC|20250709|10:53:14.464203|S|9|209.23|0|9
A|ITIC|20250709|10:53:53.909251|S|9|209.23|0|9
A|ITIC|20250709|10:54:21.969744|S|16|208.58|0|16
A|ITIC|20250709|10:54:21.969744|S|9|209.14|0|9
A|ITIC|20250709|10:54:21.969744|S|9|209.23|0|9
A|ITIC|20250709|10:54:35.088389|S|17|208.55|0|17
A|ITIC|20250709|10:54:35.088389|S|8|208.58|0|8
A|ITIC|20250709|10:54:40.252963|S|25|208.22|0|25
A|ITIC|20250709|10:54:51.823580|S|25|208.22|0|25
A|ITIC|20250709|10:55:04.672264|S|25|208.2|0|25
A|ITIC|20250709|10:56:36.943872|S|9|209.17|0|9
A|ITIC|20250709|10:56:36.943873|S|1|209.19|0|1
A|ITIC|20250709|12:05:10.033815|S|17|208.5|0|17
A|ITIC|20250709|12:22:38.942979|S|30|207.6|0|30
A|ITIC|20250709|12:31:21.458236|S|69|208.1|0|69
A|ITIC|20250709|12:31:56.388151|S|100|207.7|0|100
A|ITIC|20250709|12:33:07.403341|S|500|207.82|0|500
A|ITIC|20250709|12:33:07.712505|S|228|207.82|0|228
A|ITIC|20250709|12:33:08.994080|S|252|207.82|0|252
A|ITIC|20250709|12:33:08.994168|S|20|207.82|0|20
A|ITIC|20250709|12:34:39.681411|S|69|207.88|0|69
A|ITIC|20250709|14:07:34.710049|S|1|207.4|0|1
A|ITIC|20250709|14:07:34.710060|S|1|207.34|0|1
A|ITIC|20250709|14:32:56.920429|S|12|207.2|0|12
A|ITIC|20250709|14:32:56.920430|S|10|207.2|0|10
A|ITIC|20250709|14:33:16.419122|S|5|207.25|0|5
A|ITIC|20250709|14:37:22.870404|S|2|207.01|0|2
A|ITIC|20250709|14:37:22.870404|S|28|206.8|0|28
A|ITIC|20250709|14:40:16.929999|S|42|207.37|0|42
A|ITIC|20250709|14:40:16.929999|S|24|207.18|0|24
A|ITIC|20250709|14:40:16.929999|S|24|207.21|0|24
A|ITIC|20250709|14:40:16.929999|S|9|207.1|0|9
A|ITIC|20250709|14:40:16.930010|S|58|207.37|0|58
A|ITIC|20250709|14:40:30.492223|S|13|207.05|0|13
A|ITIC|20250709|14:40:30.492233|S|78|207.05|0|78
A|ITIC|20250709|14:40:30.492854|S|9|207.05|0|9
A|ITIC|20250709|14:50:09.044158|S|1|207.05|0|1
A|ITIC|20250709|14:50:31.760145|S|1|207.55|0|1
A|ITIC|20250709|14:50:44.623954|S|1|207.75|0|1
A|ITIC|20250709|14:52:13.918889|S|1|207.8|0|1
A|ITIC|20250709|14:55:29.619761|S|30|206.76|0|30
A|ITIC|20250709|15:56:47.968425|S|11|207.4|0|11
A|ITM|20250709|10:11:42.422197|S|32|45.47|0|32
A|ITOS|20250709|11:15:24.512647|S|100|10.22|0|100
A|ITOS|20250709|13:03:35.068205|S|1|10.22|0|1
A|ITOS|20250709|13:03:35.068222|S|99|10.22|0|99
A|ITOS|20250709|13:10:33.741874|S|100|10.23|0|100
A|ITOS|20250709|15:32:36.277691|S|7|10.235|0|7
A|ITOS|20250709|15:57:36.996707|S|100|10.245|0|100
A|ITOS|20250709|15:58:42.745666|S|100|10.235|0|100
A|ITOT|20250709|12:04:59.392032|S|10|136.19|0|10
A|ITOT|20250709|12:11:12.614419|S|19|136.15|0|19
A|ITOT|20250709|12:23:22.358384|S|5|136.09|0|5
A|ITOT|20250709|12:23:22.358561|S|4|136.09|0|4
A|ITOT|20250709|12:23:22.358759|S|3|136.09|0|3
A|ITOT|20250709|12:28:12.589230|S|4|136.12|0|4
A|ITOT|20250709|12:28:12.599867|S|5|136.12|0|5
A|ITOT|20250709|12:28:12.600559|S|8|136.12|0|8
A|ITOT|20250709|12:28:12.600568|S|8|136.12|0|8
A|ITOT|20250709|12:28:12.600783|S|4|136.12|0|4
A|ITOT|20250709|12:28:12.602003|S|2|136.12|0|2
A|ITOT|20250709|12:53:04.613672|S|25|136.21|0|25
A|ITOT|20250709|13:05:44.384232|S|5|136.14|0|5
A|ITOT|20250709|13:05:44.384270|S|11|136.14|0|11
A|ITOT|20250709|13:05:44.384355|S|10|136.14|0|10
A|ITOT|20250709|13:05:44.384379|S|7|136.14|0|7
A|ITOT|20250709|13:10:26.027230|S|12|136.19|0|12
A|ITOT|20250709|13:12:20.453829|S|2|136.2|0|2
A|ITOT|20250709|13:12:20.512536|S|4|136.2|0|4
A|ITOT|20250709|13:12:25.849253|S|21|136.2|0|21
A|ITOT|20250709|13:15:01.431268|S|7|136.17|0|7
A|ITOT|20250709|13:15:41.519327|S|6|136.19|0|6
A|ITOT|20250709|13:37:09.793659|S|16|136.23|0|16
A|ITOT|20250709|15:19:45.803261|S|31|136.46|0|31
A|ITOT|20250709|15:55:26.330607|S|120|136.645|0|120
A|ITOT|20250709|15:55:55.172435|S|150|136.62|0|150
A|ITP|20250709|09:30:00.038698|S|6263|.19|46348|4651
A|ITP|20250709|09:32:09.390921|S|3500|.189|0|3500
A|ITP|20250709|09:32:09.390921|S|100|.189|0|100
A|ITP|20250709|09:32:34.288461|S|100|.1878|0|100
A|ITP|20250709|09:35:47.502823|S|100|.1873|0|100
A|ITP|20250709|09:35:50.318485|S|100|.1872|0|100
A|ITP|20250709|09:35:50.348233|S|100|.1869|0|100
A|ITP|20250709|09:37:12.623646|S|100|.1869|0|100
A|ITP|20250709|09:37:38.916744|S|800|.1878|0|800
A|ITP|20250709|09:44:36.897518|S|400|.1887|0|400
A|ITP|20250709|09:47:36.670348|S|100|.1891|0|100
A|ITP|20250709|09:48:21.238836|S|100|.19|0|100
A|ITP|20250709|09:48:22.900995|S|100|.19|0|100
A|ITP|20250709|09:50:40.707240|S|100|.1884|0|100
A|ITP|20250709|09:53:40.231100|S|100|.19|0|100
A|ITP|20250709|09:57:50.272459|S|1|.1882|0|1
A|ITP|20250709|09:57:50.272459|S|100|.1882|0|100
A|ITP|20250709|09:57:50.272459|S|100|.1882|0|100
A|ITP|20250709|10:00:49.186191|S|100|.1882|0|100
A|ITP|20250709|10:00:49.186191|S|100|.1882|0|100
A|ITP|20250709|10:00:49.193225|S|100|.1881|0|100
A|ITP|20250709|10:03:04.246625|S|300|.1876|0|300
A|ITP|20250709|10:03:04.246625|S|100|.1876|0|100
A|ITP|20250709|10:13:38.124051|S|800|.188|0|800
A|ITP|20250709|10:27:27.829435|S|18|.19|0|18
A|ITP|20250709|11:35:17.789442|S|6|.1943|0|6
A|ITP|20250709|11:41:48.861540|S|100|.1932|0|100
A|ITP|20250709|11:47:54.034061|E|100|.1927|0|100
A|ITP|20250709|11:47:54.034061|E|100|.1927|0|100
A|ITP|20250709|12:11:45.247408|S|500|.1911|0|500
A|ITP|20250709|12:11:45.247408|S|100|.1911|0|100
A|ITP|20250709|12:40:29.945558|S|100|.1939|0|100
A|ITP|20250709|12:45:45.615188|S|22|.1939|0|22
A|ITP|20250709|12:45:50.248409|S|100|.1937|0|100
A|ITP|20250709|13:01:12.513062|S|402|.1936|0|402
A|ITP|20250709|13:01:12.513687|S|238|.1936|0|238
A|ITP|20250709|13:01:12.514475|S|100|.1936|0|100
A|ITP|20250709|13:01:12.514475|S|260|.1936|0|260
A|ITP|20250709|13:01:12.520684|S|100|.1935|0|100
A|ITP|20250709|13:01:13.519240|S|100|.1935|0|100
A|ITP|20250709|13:02:00.062977|S|200|.1936|0|200
A|ITP|20250709|13:02:00.062977|S|100|.1936|0|100
A|ITP|20250709|13:09:57.263648|S|4|.1945|0|4
A|ITP|20250709|13:11:32.725401|S|100|.1949|0|100
A|ITP|20250709|13:11:32.725401|S|99|.1949|0|99
A|ITP|20250709|13:11:32.726099|S|201|.1949|0|201
A|ITP|20250709|13:11:32.728514|S|100|.1949|0|100
A|ITP|20250709|13:11:32.730881|S|100|.1949|0|100
A|ITP|20250709|13:18:22.841193|S|100|.1942|0|100
A|ITP|20250709|13:25:21.151885|S|100|.1942|0|100
A|ITP|20250709|13:25:21.151885|S|100|.1942|0|100
A|ITP|20250709|13:32:39.408469|S|18|.1944|0|18
A|ITP|20250709|13:32:39.409244|S|82|.1944|0|82
A|ITP|20250709|13:32:39.409244|S|18|.1944|0|18
A|ITP|20250709|13:33:00.547034|S|100|.1944|0|100
A|ITP|20250709|13:33:35.396311|S|100|.1949|0|100
A|ITP|20250709|13:33:35.399157|S|100|.1947|0|100
A|ITP|20250709|13:34:07.721209|S|282|.1944|0|282
A|ITP|20250709|13:34:07.721209|S|100|.1944|0|100
A|ITP|20250709|13:41:06.563563|S|31|.195|0|31
A|ITP|20250709|13:41:37.183153|S|100|.1949|0|100
A|ITP|20250709|13:41:37.197589|S|699|.1946|0|699
A|ITP|20250709|13:41:37.197589|S|100|.1946|0|100
A|ITP|20250709|13:43:49.271947|S|200|.1931|0|200
A|ITP|20250709|13:53:06.336537|S|100|.1927|0|100
A|ITP|20250709|13:53:06.344206|S|100|.1922|0|100
A|ITP|20250709|13:53:06.347684|S|100|.1921|0|100
A|ITP|20250709|14:24:09.775068|S|100|.1919|0|100
A|ITP|20250709|14:24:09.775068|S|600|.1919|0|600
A|ITP|20250709|14:34:22.213761|S|93|.19|0|93
A|ITP|20250709|14:34:22.214528|S|100|.19|0|100
A|ITP|20250709|14:34:22.214528|S|7|.19|0|7
A|ITP|20250709|14:49:21.540184|S|100|.1909|0|100
A|ITP|20250709|14:49:22.988055|S|1400|.191|0|1400
A|ITP|20250709|14:49:41.539393|S|15|.1921|0|15
A|ITP|20250709|14:54:04.316444|S|100|.1917|0|100
A|ITP|20250709|15:27:43.099122|S|100|.1913|0|100
A|ITP|20250709|15:34:11.032114|S|100|.19|0|100
A|ITP|20250709|15:37:36.519132|S|100|.1906|0|100
A|ITP|20250709|15:46:54.350857|S|829|.19|0|829
A|ITP|20250709|15:50:23.549362|S|814|.19|0|814
A|ITP|20250709|15:52:53.392551|S|891|.19|0|891
A|ITP|20250709|15:52:53.393336|S|1781|.19|0|1781
A|ITP|20250709|15:52:53.415507|S|842|.19|0|842
A|ITP|20250709|15:56:11.809921|S|100|.1903|0|100
A|ITP|20250709|15:56:11.809922|S|19|.1903|0|19
A|ITP|20250709|15:56:12.672780|S|100|.1905|0|100
A|ITP|20250709|15:56:24.069232|S|2800|.1912|0|2800
A|ITP|20250709|15:58:33.984878|S|11|.1901|0|11
A|ITP|20250709|15:58:34.933242|S|100|.1917|0|100
A|ITP|20250709|15:58:36.043571|S|100|.1922|0|100
A|ITP|20250709|16:00:00.046564|S|452|.1886|69995|452
A|ITRG|20250709|09:30:00.062096|S|4016|1.52|50409|2995
A|ITRG|20250709|09:30:00.062096|E|4016|1.52|50409|1
A|ITRG|20250709|09:30:00.121628|E|40|1.5|0|40
A|ITRG|20250709|09:30:00.121629|E|300|1.49|0|300
A|ITRG|20250709|09:30:00.122355|E|64|1.49|0|64
A|ITRG|20250709|09:30:00.122355|E|36|1.49|0|36
A|ITRG|20250709|09:30:00.149005|E|36|1.49|0|36
A|ITRG|20250709|09:30:59.608064|S|400|1.48|0|400
A|ITRG|20250709|09:31:00.716900|S|49|1.48|0|49
A|ITRG|20250709|09:31:00.716943|S|49|1.48|0|49
A|ITRG|20250709|09:32:04.100412|S|88|1.475|0|88
A|ITRG|20250709|09:35:59.501151|E|200|1.46|0|200
A|ITRG|20250709|09:35:59.501151|E|100|1.46|0|100
A|ITRG|20250709|09:35:59.501192|E|100|1.45|0|100
A|ITRG|20250709|09:36:16.904822|S|100|1.45|0|100
A|ITRG|20250709|09:36:17.905736|S|100|1.45|0|100
A|ITRG|20250709|09:36:43.175741|S|10|1.46|0|10
A|ITRG|20250709|09:37:51.957933|E|27|1.46|0|27
A|ITRG|20250709|09:45:02.394152|E|400|1.46|0|400
A|ITRG|20250709|09:45:02.395953|E|100|1.465|0|100
A|ITRG|20250709|09:45:02.396542|E|100|1.465|0|100
A|ITRG|20250709|09:45:02.397001|E|100|1.465|0|100
A|ITRG|20250709|09:48:17.030106|S|98|1.47|0|98
A|ITRG|20250709|09:49:54.030143|S|2|1.47|0|2
A|ITRG|20250709|09:49:54.030143|S|94|1.47|0|94
A|ITRG|20250709|09:51:29.577108|E|200|1.46|0|200
A|ITRG|20250709|09:51:29.577404|E|200|1.465|0|200
A|ITRG|20250709|10:01:15.068814|S|100|1.47|0|100
A|ITRG|20250709|10:02:58.862606|S|100|1.47|0|100
A|ITRG|20250709|10:32:23.224215|S|400|1.47|0|400
A|ITRG|20250709|11:50:05.026720|S|400|1.47|0|400
A|ITRG|20250709|11:50:05.026720|S|100|1.47|0|100
A|ITRG|20250709|11:50:05.034025|E|900|1.47|0|900
A|ITRG|20250709|11:50:05.035030|E|300|1.47|0|300
A|ITRG|20250709|12:48:20.119431|S|119|1.47|0|119
A|ITRG|20250709|12:48:20.119509|S|281|1.47|0|281
A|ITRG|20250709|12:48:20.119510|S|100|1.47|0|100
A|ITRG|20250709|12:54:43.049606|S|100|1.48|0|100
A|ITRG|20250709|14:02:13.941551|E|1000|1.47|0|1000
A|ITRG|20250709|14:02:13.947034|S|100|1.47|0|100
A|ITRG|20250709|14:52:28.235559|E|100|1.47|0|100
A|ITRG|20250709|14:52:28.434108|E|500|1.47|0|500
A|ITRG|20250709|14:52:28.434108|E|100|1.47|0|100
A|ITRG|20250709|15:21:54.654695|S|400|1.47|0|400
A|ITRG|20250709|15:21:54.654696|S|100|1.47|0|100
A|ITRG|20250709|15:21:54.654696|S|200|1.47|0|200
A|ITRG|20250709|15:27:58.881344|S|1400|1.47|0|1400
A|ITRG|20250709|15:27:58.881344|S|100|1.47|0|100
A|ITRG|20250709|15:35:07.059516|S|200|1.47|0|200
A|ITRG|20250709|15:35:07.059516|S|100|1.47|0|100
A|ITRG|20250709|15:35:07.059516|S|400|1.47|0|400
A|ITRG|20250709|15:35:07.781054|S|100|1.475|0|100
A|ITRG|20250709|15:35:07.781761|S|300|1.475|0|300
A|ITRG|20250709|15:50:02.078323|S|100|1.475|0|100
A|ITRG|20250709|15:50:02.079048|S|400|1.475|0|400
A|ITRG|20250709|15:55:01.370082|S|200|1.475|0|200
A|ITRG|20250709|15:55:01.370786|S|200|1.475|0|200
A|ITRG|20250709|15:55:42.148720|S|100|1.475|0|100
A|ITRG|20250709|15:55:43.149957|S|100|1.475|0|100
A|ITRG|20250709|16:00:00.064686|S|3160|1.48|72879|2952
A|ITRI|20250709|11:50:34.134858|S|100|134.12|0|100
A|ITRI|20250709|14:32:53.387746|S|34|134.86|0|34
A|ITRI|20250709|14:32:53.390461|S|4|134.86|0|4
A|ITRI|20250709|15:24:40.462408|S|9|134.66|0|9
A|ITRI|20250709|15:24:46.541517|S|100|134.69|0|100
A|ITRI|20250709|15:37:09.007806|S|2|134.73|0|2
A|ITRI|20250709|15:50:28.322739|S|19|134.59|0|19
A|ITRI|20250709|15:50:28.336447|S|10|134.59|0|10
A|ITRN|20250709|10:19:45.427134|S|100|39.69|0|100
A|ITRN|20250709|15:53:15.068566|S|46|39.23|0|46
A|ITRN|20250709|15:53:15.069249|S|2|39.23|0|2
A|ITT|20250709|10:58:55.838861|S|97|157.37|0|97
A|ITT|20250709|10:58:55.838861|S|3|157.32|0|3
A|ITT|20250709|10:58:55.839201|S|1|157.32|0|1
A|ITT|20250709|11:10:16.230101|S|25|157.32|0|25
A|ITT|20250709|11:10:16.230101|S|5|157.32|0|5
A|ITT|20250709|11:10:16.230101|S|70|157.31|0|70
A|ITT|20250709|11:13:51.300916|S|100|157.08|0|100
A|ITT|20250709|11:42:47.834420|S|70|157.95|0|70
A|ITT|20250709|11:42:47.834488|S|70|157.95|0|70
A|ITT|20250709|11:42:47.834489|S|44|157.94|0|44
A|ITT|20250709|11:42:47.834489|S|26|157.95|0|26
A|ITT|20250709|11:42:47.834945|S|8|157.94|0|8
A|ITT|20250709|14:34:39.093660|S|23|158.21|0|23
A|ITT|20250709|14:58:01.420600|S|1|158.07|0|1
A|ITT|20250709|15:39:07.554680|S|1|158.01|0|1
A|ITT|20250709|15:59:41.481876|S|100|157.87|0|100
A|ITT|20250709|15:59:41.481877|S|100|157.85|0|100
A|ITUB|20250709|09:59:35.034462|S|100|6.7|0|100
A|ITUB|20250709|10:47:23.963473|S|100|6.72|0|100
A|ITUB|20250709|10:47:23.963473|S|100|6.72|0|100
A|ITUB|20250709|10:52:21.752150|S|2|6.71|0|2
A|ITUB|20250709|12:53:29.457345|S|100|6.715|0|100
A|ITUB|20250709|12:54:28.443388|S|200|6.715|0|200
A|ITUB|20250709|13:31:59.966731|S|100|6.71|0|100
A|ITUB|20250709|13:31:59.967420|S|100|6.71|0|100
A|ITUB|20250709|13:31:59.971065|S|100|6.71|0|100
A|ITUB|20250709|13:32:02.620540|S|200|6.705|0|200
A|ITUB|20250709|13:36:01.674565|S|69|6.68|0|69
A|ITUB|20250709|13:37:48.158215|S|100|6.65|0|100
A|ITUB|20250709|13:41:54.132862|S|9|6.665|0|9
A|ITUB|20250709|13:41:54.932107|S|9|6.665|0|9
A|ITUB|20250709|13:42:24.839572|S|100|6.655|0|100
A|ITUB|20250709|13:49:40.234877|S|10|6.66|0|10
A|ITUB|20250709|13:49:41.239346|S|100|6.655|0|100
A|ITUB|20250709|14:21:30.836212|S|38|6.655|0|38
A|ITUB|20250709|15:58:31.428490|S|200|6.64|0|200
A|ITUB|20250709|15:58:31.428490|S|2985|6.635|0|2985
A|ITUB|20250709|15:59:00.772317|S|100|6.645|0|100
A|ITW|20250709|11:13:51.268321|S|1|256.93|0|1
A|ITW|20250709|11:38:42.214589|S|1|257.76|0|1
A|ITW|20250709|11:45:10.901007|S|3|258|0|3
A|ITW|20250709|13:27:00.014940|S|27|259.24|0|27
A|ITW|20250709|13:27:00.014940|S|105|259.2|0|105
A|ITW|20250709|14:11:01.627448|S|1|259.55|0|1
A|ITW|20250709|14:16:51.219375|S|1|259.37|0|1
A|ITW|20250709|14:55:50.287099|S|24|259.19|0|24
A|ITW|20250709|15:04:17.734760|S|32|259.18|0|32
A|ITW|20250709|15:04:17.734896|S|76|259.18|0|76
A|ITW|20250709|15:28:17.042290|S|4|259.29|0|4
A|ITW|20250709|15:44:14.135787|S|1|259.36|0|1
A|ITW|20250709|15:44:14.135787|S|1|259.36|0|1
A|ITW|20250709|15:52:43.801963|S|1|259.52|0|1
A|ITW|20250709|15:53:11.403362|S|2|259.64|0|2
A|ITW|20250709|15:59:46.554462|S|46|259.74|0|46
A|IUS|20250709|15:03:24.471482|S|1|52.16|0|1
A|IUSB|20250709|09:52:45.362853|S|600|45.815|0|600
A|IUSB|20250709|09:53:00.166652|S|600|45.815|0|600
A|IUSB|20250709|14:59:18.797166|S|400|45.905|0|400
A|IUSB|20250709|14:59:26.596461|S|100|45.905|0|100
A|IUSG|20250709|12:12:47.479252|S|100|151.21|0|100
A|IUSG|20250709|14:47:00.105676|S|1|151.4|0|1
A|IVE|20250709|14:02:16.376294|S|100|197.36|0|100
A|IVES|20250709|09:36:18.822762|S|100|27.225|0|100
A|IVF|20250709|11:29:19.686085|S|300|.859|0|300
A|IVF|20250709|11:29:19.687235|S|200|.859|0|200
A|IVLU|20250709|11:38:52.029086|S|100|33.12|0|100
A|IVP|20250709|13:24:08.577357|S|100|1.15|0|100
A|IVP|20250709|13:54:11.229717|S|100|1.16|0|100
A|IVP|20250709|14:14:21.036823|S|100|1.19|0|100
A|IVR|20250709|10:07:10.577139|S|100|7.775|0|100
A|IVR|20250709|12:21:04.027448|S|100|7.75|0|100
A|IVR|20250709|12:21:04.027448|S|20|7.75|0|20
A|IVR|20250709|12:26:13.476026|S|100|7.75|0|100
A|IVR|20250709|13:09:52.953685|S|100|7.75|0|100
A|IVR|20250709|13:45:19.031311|S|600|7.765|0|600
A|IVR|20250709|13:49:46.496800|S|495|7.755|0|495
A|IVR|20250709|15:03:55.934726|S|1600|7.765|0|1600
A|IVR|20250709|15:03:55.938525|S|200|7.76|0|200
A|IVR|20250709|15:03:55.938775|S|200|7.76|0|200
A|IVR|20250709|15:09:08.173111|S|100|7.75|0|100
A|IVR|20250709|15:59:05.247078|S|100|7.75|0|100
A|IVR|20250709|15:59:26.905830|S|400|7.755|0|400
A|IVR|20250709|15:59:26.905878|S|300|7.755|0|300
A|IVR|20250709|15:59:26.905939|S|300|7.755|0|300
A|IVR|20250709|15:59:46.484731|S|1100|7.755|0|1100
A|IVRA|20250709|11:45:43.976915|S|100|16.26|0|100
A|IVRA|20250709|12:02:01.113637|S|2|16.26|0|2
A|IVT|20250709|14:49:58.426252|S|4|26.79|0|4
A|IVV|20250709|09:30:04.264051|S|1|625.67|0|1
A|IVV|20250709|09:30:58.810833|S|100|625.87|0|100
A|IVV|20250709|09:31:15.053528|S|100|626.09|0|100
A|IVV|20250709|09:31:33.787384|S|75|626.17|0|75
A|IVV|20250709|09:34:14.652404|S|5|626.41|0|5
A|IVV|20250709|09:34:14.652469|S|3|626.41|0|3
A|IVV|20250709|09:34:26.656431|S|100|626.53|0|100
A|IVV|20250709|09:37:00.226131|S|100|626.55|0|100
A|IVV|20250709|09:37:00.230398|S|100|626.56|0|100
A|IVV|20250709|09:41:30.134634|S|100|626.91|0|100
A|IVV|20250709|09:49:27.532984|S|100|627.48|0|100
A|IVV|20250709|09:54:06.912296|S|4|627.33|0|4
A|IVV|20250709|09:56:51.008916|S|4|627.13|0|4
A|IVV|20250709|09:57:40.316343|S|6|627.3|0|6
A|IVV|20250709|10:31:36.727675|S|1|625.55|0|1
A|IVV|20250709|10:54:09.309200|S|100|624.58|0|100
A|IVV|20250709|11:35:26.266292|S|1|625.11|0|1
A|IVV|20250709|11:41:02.876761|S|1|625.04|0|1
A|IVV|20250709|11:41:46.921065|S|1|625.13|0|1
A|IVV|20250709|11:45:31.175217|S|100|625.36|0|100
A|IVV|20250709|12:33:38.596795|S|2|624.99|0|2
A|IVV|20250709|12:39:50.917006|S|1|624.79|0|1
A|IVV|20250709|13:12:50.143787|S|1|625.12|0|1
A|IVV|20250709|13:27:46.841202|S|53|625.31|0|53
A|IVV|20250709|13:46:17.373166|S|23|625.24|0|23
A|IVV|20250709|13:46:17.373226|S|52|625.24|0|52
A|IVV|20250709|14:55:24.013597|S|100|626.33|0|100
A|IVV|20250709|15:15:23.602130|S|1|626.25|0|1
A|IVV|20250709|15:15:23.602200|S|1|626.25|0|1
A|IVV|20250709|15:15:31.967218|S|100|626.28|0|100
A|IVV|20250709|15:19:47.298130|S|100|626.45|0|100
A|IVV|20250709|15:25:44.527609|S|100|626.68|0|100
A|IVV|20250709|15:25:44.604161|S|100|626.69|0|100
A|IVV|20250709|15:25:44.681143|S|100|626.69|0|100
A|IVV|20250709|15:27:55.767577|S|100|626.65|0|100
A|IVV|20250709|15:27:55.792815|S|100|626.65|0|100
A|IVV|20250709|15:34:15.867723|S|1|626.56|0|1
A|IVV|20250709|15:44:40.480489|S|1|626.69|0|1
A|IVV|20250709|15:48:29.971384|S|2|626.77|0|2
A|IVV|20250709|15:58:06.152224|S|12|627.06|0|12
A|IVV|20250709|15:58:06.153165|S|16|627.06|0|16
A|IVV|20250709|15:58:14.991534|S|6|627.14|0|6
A|IVV|20250709|15:58:31.414286|S|4|627.1|0|4
A|IVV|20250709|15:59:34.048385|S|100|627.06|0|100
A|IVW|20250709|09:43:55.127811|S|100|110.84|0|100
A|IVW|20250709|13:53:03.238318|S|100|110.65|0|100
A|IVW|20250709|15:59:55.007565|S|150|110.9|0|150
A|IVW|20250709|15:59:58.015795|S|150|110.9|0|150
A|IVW|20250709|15:59:58.016223|S|50|110.9|0|50
A|IVZ|20250709|10:21:22.552795|S|4|16.97|0|4
A|IVZ|20250709|10:21:22.552883|S|1|16.97|0|1
A|IVZ|20250709|10:21:22.554435|S|200|16.975|0|200
A|IVZ|20250709|11:33:51.190187|S|9|16.88|0|9
A|IVZ|20250709|11:33:51.190352|S|1|16.88|0|1
A|IVZ|20250709|11:52:37.014268|S|100|16.93|0|100
A|IVZ|20250709|12:35:36.515608|S|100|16.88|0|100
A|IVZ|20250709|12:50:10.875296|S|100|16.88|0|100
A|IVZ|20250709|13:05:09.332451|S|100|16.89|0|100
A|IVZ|20250709|13:20:50.140009|S|100|16.93|0|100
A|IVZ|20250709|13:28:55.689752|S|100|16.93|0|100
A|IVZ|20250709|13:37:43.467547|S|100|16.92|0|100
A|IVZ|20250709|14:00:34.940946|S|100|16.99|0|100
A|IVZ|20250709|14:04:51.078275|S|100|17|0|100
A|IVZ|20250709|14:18:51.709911|S|100|16.965|0|100
A|IVZ|20250709|14:31:33.386078|S|100|16.91|0|100
A|IVZ|20250709|14:32:53.837290|S|100|16.92|0|100
A|IVZ|20250709|14:38:08.150616|S|100|16.93|0|100
A|IVZ|20250709|14:41:44.260057|S|100|16.93|0|100
A|IVZ|20250709|14:59:38.899042|S|100|16.94|0|100
A|IVZ|20250709|15:06:40.054349|S|100|16.93|0|100
A|IVZ|20250709|15:07:15.111561|S|100|16.93|0|100
A|IVZ|20250709|15:08:27.523022|S|100|16.93|0|100
A|IVZ|20250709|15:14:14.096446|S|100|16.91|0|100
A|IVZ|20250709|15:23:20.327457|S|17|16.91|0|17
A|IVZ|20250709|15:40:14.491993|S|100|16.95|0|100
A|IVZ|20250709|15:57:29.628580|S|100|16.96|0|100
A|IVZ|20250709|15:58:05.092892|S|72|16.95|0|72
A|IVZ|20250709|15:58:16.390493|S|100|16.95|0|100
A|IVZ|20250709|15:58:44.743461|S|100|16.96|0|100
A|IVZ|20250709|15:58:45.557288|S|56|16.955|0|56
A|IVZ|20250709|15:58:46.058609|S|100|16.96|0|100
A|IVZ|20250709|15:59:26.639495|S|100|16.965|0|100
A|IVZ|20250709|15:59:36.037236|S|100|16.96|0|100
A|IWC|20250709|11:42:32.779969|S|3|132.685|0|3
A|IWC|20250709|11:42:33.343510|S|1|132.685|0|1
A|IWD|20250709|14:12:23.417162|S|100|196.005|0|100
A|IWF|20250709|10:10:02.382184|S|1|428.955|0|1
A|IWL|20250709|13:38:09.806308|S|1|154.12|0|1
A|IWM|20250709|09:30:00.737882|S|100|222.315|0|100
A|IWM|20250709|09:30:21.950454|S|100|222.52|0|100
A|IWM|20250709|09:45:15.235875|S|100|222.76|0|100
A|IWM|20250709|09:53:00.422736|S|100|223.03|0|100
A|IWM|20250709|09:53:00.423005|S|33|223.03|0|33
A|IWM|20250709|10:33:57.804420|S|10|221.55|0|10
A|IWM|20250709|10:39:54.151122|S|200|221.455|0|200
A|IWM|20250709|10:48:00.709221|S|100|221.32|0|100
A|IWM|20250709|10:52:59.886648|S|58|221.45|0|58
A|IWM|20250709|10:52:59.886672|S|42|221.45|0|42
A|IWM|20250709|10:58:32.800074|S|100|221.53|0|100
A|IWM|20250709|11:08:21.433406|S|5|221.75|0|5
A|IWM|20250709|11:15:40.890951|S|40|221.3|0|40
A|IWM|20250709|11:15:40.890970|S|13|221.3|0|13
A|IWM|20250709|11:15:40.890993|S|5|221.3|0|5
A|IWM|20250709|11:15:40.891027|S|1|221.3|0|1
A|IWM|20250709|11:18:23.563910|S|100|221.19|0|100
A|IWM|20250709|11:20:23.503507|S|100|221.34|0|100
A|IWM|20250709|11:22:12.607518|S|100|221.37|0|100
A|IWM|20250709|11:27:30.908276|S|100|221.84|0|100
A|IWM|20250709|11:30:17.250143|S|13|221.86|0|13
A|IWM|20250709|11:36:06.110864|S|7|221.75|0|7
A|IWM|20250709|11:40:37.908662|S|100|221.93|0|100
A|IWM|20250709|11:53:19.435248|S|100|221.93|0|100
A|IWM|20250709|11:53:25.801815|S|6|222|0|6
A|IWM|20250709|12:02:00.452556|S|100|222.23|0|100
A|IWM|20250709|12:07:40.344429|S|100|222.36|0|100
A|IWM|20250709|12:09:35.500602|S|232|222.2|0|232
A|IWM|20250709|12:09:35.505844|S|326|222.2|0|326
A|IWM|20250709|12:11:17.811733|S|100|222.15|0|100
A|IWM|20250709|12:21:04.049908|S|5|222.04|0|5
A|IWM|20250709|12:25:57.148953|S|10|222.22|0|10
A|IWM|20250709|12:36:14.604449|S|43|222.24|0|43
A|IWM|20250709|12:36:14.604509|S|57|222.24|0|57
A|IWM|20250709|12:39:37.964631|S|100|222.015|0|100
A|IWM|20250709|12:40:48.897956|S|10|222.1|0|10
A|IWM|20250709|12:43:13.413770|S|76|222.17|0|76
A|IWM|20250709|12:43:13.414458|S|19|222.17|0|19
A|IWM|20250709|12:56:21.513047|S|100|222.37|0|100
A|IWM|20250709|12:56:24.735926|S|100|222.38|0|100
A|IWM|20250709|13:02:03.822313|S|100|222.27|0|100
A|IWM|20250709|13:02:03.830948|S|100|222.3|0|100
A|IWM|20250709|13:05:10.889890|S|5|222.37|0|5
A|IWM|20250709|13:09:43.796606|S|100|222.64|0|100
A|IWM|20250709|13:17:13.539420|S|100|222.67|0|100
A|IWM|20250709|13:17:13.540478|S|100|222.67|0|100
A|IWM|20250709|13:17:39.503259|S|100|222.7|0|100
A|IWM|20250709|13:23:19.663065|S|35|222.65|0|35
A|IWM|20250709|13:31:27.039140|S|5|222.65|0|5
A|IWM|20250709|13:36:48.462058|S|100|222.59|0|100
A|IWM|20250709|13:45:38.045084|S|100|222.86|0|100
A|IWM|20250709|13:46:15.796478|S|100|222.78|0|100
A|IWM|20250709|13:59:05.864024|S|100|222.9|0|100
A|IWM|20250709|13:59:42.549225|S|100|222.88|0|100
A|IWM|20250709|14:01:44.016932|S|100|223.07|0|100
A|IWM|20250709|14:02:36.943423|S|100|223.06|0|100
A|IWM|20250709|14:07:37.150130|S|100|223.265|0|100
A|IWM|20250709|14:12:15.035854|S|2|223.25|0|2
A|IWM|20250709|14:16:13.160235|S|100|223.17|0|100
A|IWM|20250709|14:16:18.135861|S|20|223.16|0|20
A|IWM|20250709|14:17:19.603567|S|100|223.04|0|100
A|IWM|20250709|14:22:29.598258|S|100|222.915|0|100
A|IWM|20250709|14:25:02.544412|S|121|222.83|0|121
A|IWM|20250709|14:32:36.922618|S|14|222.8|0|14
A|IWM|20250709|14:35:23.382181|S|83|222.76|0|83
A|IWM|20250709|14:38:14.293964|S|37|222.73|0|37
A|IWM|20250709|14:39:02.702395|S|100|222.78|0|100
A|IWM|20250709|14:41:46.167057|S|54|222.69|0|54
A|IWM|20250709|14:44:45.415375|S|100|222.735|0|100
A|IWM|20250709|14:46:32.014233|S|5|222.75|0|5
A|IWM|20250709|14:48:57.922231|S|100|222.82|0|100
A|IWM|20250709|14:49:21.651170|S|100|222.82|0|100
A|IWM|20250709|14:50:17.796192|S|3|222.8|0|3
A|IWM|20250709|14:54:50.494161|S|100|222.85|0|100
A|IWM|20250709|14:58:34.112997|S|100|222.91|0|100
A|IWM|20250709|15:01:46.607792|S|50|222.97|0|50
A|IWM|20250709|15:01:46.607830|S|50|222.97|0|50
A|IWM|20250709|15:10:16.825839|S|100|222.78|0|100
A|IWM|20250709|15:10:17.492726|S|109|222.79|0|109
A|IWM|20250709|15:11:06.890032|S|3|222.86|0|3
A|IWM|20250709|15:11:06.890630|S|2|222.86|0|2
A|IWM|20250709|15:12:47.084450|S|22|222.8|0|22
A|IWM|20250709|15:14:00.024866|S|5|222.81|0|5
A|IWM|20250709|15:15:37.136843|S|20|222.75|0|20
A|IWM|20250709|15:16:17.726538|S|200|222.755|0|200
A|IWM|20250709|15:16:19.458460|S|100|222.755|0|100
A|IWM|20250709|15:16:20.287380|S|100|222.745|0|100
A|IWM|20250709|15:17:16.436799|S|5|222.78|0|5
A|IWM|20250709|15:17:23.426694|S|34|222.76|0|34
A|IWM|20250709|15:18:27.468865|S|100|222.8|0|100
A|IWM|20250709|15:19:06.735338|S|5|222.83|0|5
A|IWM|20250709|15:20:50.632770|S|100|222.97|0|100
A|IWM|20250709|15:21:07.443108|S|5|222.97|0|5
A|IWM|20250709|15:21:07.443117|S|14|222.97|0|14
A|IWM|20250709|15:21:07.443124|S|1|222.97|0|1
A|IWM|20250709|15:21:07.443132|S|1|222.97|0|1
A|IWM|20250709|15:21:07.443648|S|79|222.97|0|79
A|IWM|20250709|15:21:45.444978|S|5|223.05|0|5
A|IWM|20250709|15:22:12.424473|S|100|223.07|0|100
A|IWM|20250709|15:22:12.425139|S|100|223.07|0|100
A|IWM|20250709|15:22:13.590587|S|100|223.07|0|100
A|IWM|20250709|15:28:10.177703|S|100|223.26|0|100
A|IWM|20250709|15:30:02.466879|S|200|223.325|0|200
A|IWM|20250709|15:30:10.592762|S|115|223.29|0|115
A|IWM|20250709|15:30:48.993193|S|100|223.33|0|100
A|IWM|20250709|15:33:06.911360|S|300|223.35|0|300
A|IWM|20250709|15:35:47.834238|S|100|223.38|0|100
A|IWM|20250709|15:38:47.882856|S|100|223.365|0|100
A|IWM|20250709|15:39:41.975535|S|100|223.37|0|100
A|IWM|20250709|15:39:51.505677|S|100|223.4|0|100
A|IWM|20250709|15:42:14.981009|S|100|223.49|0|100
A|IWM|20250709|15:42:14.981009|S|100|223.485|0|100
A|IWM|20250709|15:42:14.981855|S|100|223.51|0|100
A|IWM|20250709|15:42:14.999902|S|100|223.51|0|100
A|IWM|20250709|15:42:44.556945|S|100|223.44|0|100
A|IWM|20250709|15:45:10.010304|S|87|223.48|0|87
A|IWM|20250709|15:46:29.864675|S|100|223.46|0|100
A|IWM|20250709|15:47:02.824712|S|100|223.48|0|100
A|IWM|20250709|15:47:04.043450|S|8|223.48|0|8
A|IWM|20250709|15:47:23.443801|S|100|223.47|0|100
A|IWM|20250709|15:52:29.326217|S|100|223.32|0|100
A|IWM|20250709|15:52:31.442364|S|100|223.315|0|100
A|IWM|20250709|15:52:31.443216|S|100|223.315|0|100
A|IWM|20250709|15:52:48.917638|S|100|223.31|0|100
A|IWM|20250709|15:55:00.005954|S|100|223.51|0|100
A|IWM|20250709|15:55:24.535827|S|100|223.65|0|100
A|IWM|20250709|15:56:14.463135|S|100|223.55|0|100
A|IWM|20250709|15:56:24.421347|S|100|223.49|0|100
A|IWM|20250709|15:58:12.410716|S|7|223.6|0|7
A|IWM|20250709|15:58:19.003535|S|100|223.61|0|100
A|IWM|20250709|15:58:36.696702|S|200|223.62|0|200
A|IWM|20250709|15:58:54.624653|S|10|223.6|0|10
A|IWM|20250709|15:58:54.733597|S|100|223.6|0|100
A|IWN|20250709|14:07:36.118409|S|4|164.95|0|4
A|IWN|20250709|14:12:44.917633|S|150|164.97|0|150
A|IWN|20250709|15:39:38.064884|S|11|164.98|0|11
A|IWN|20250709|15:41:43.490087|S|72|165.1|0|72
A|IWO|20250709|09:58:17.894298|S|19|291.27|0|19
A|IWO|20250709|14:46:35.091970|S|100|291.74|0|100
A|IWP|20250709|09:40:18.570724|S|100|139.08|0|100
A|IWP|20250709|12:33:40.942845|S|25|139.33|0|25
A|IWP|20250709|12:36:59.829477|S|22|139.33|0|22
A|IWP|20250709|12:44:24.833759|S|100|139.28|0|100
A|IWP|20250709|12:44:24.834037|S|50|139.28|0|50
A|IWP|20250709|12:44:24.834186|S|19|139.28|0|19
A|IWP|20250709|12:44:24.834197|S|20|139.28|0|20
A|IWP|20250709|14:12:33.438413|S|11|139.56|0|11
A|IWP|20250709|14:15:46.963922|S|7|139.53|0|7
A|IWP|20250709|14:15:46.963991|S|1|139.53|0|1
A|IWP|20250709|14:17:01.857302|S|13|139.46|0|13
A|IWP|20250709|14:21:08.175075|S|2|139.45|0|2
A|IWP|20250709|15:59:46.600207|S|53|139.66|0|53
A|IWR|20250709|12:38:42.467245|S|9|93.21|0|9
A|IWR|20250709|13:09:43.800210|S|5|93.22|0|5
A|IWR|20250709|13:09:46.434665|S|151|93.21|0|151
A|IWR|20250709|14:45:25.200326|S|200|93.375|0|200
A|IWV|20250709|14:47:28.341360|S|1|354.57|0|1
A|IXC|20250709|10:02:22.025032|S|100|40.37|0|100
A|IXC|20250709|15:58:35.564222|S|97|40.41|0|97
A|IXC|20250709|15:58:55.477175|S|10|40.41|0|10
A|IXHL|20250709|10:08:45.847517|S|1084|.2193|0|1084
A|IXHL|20250709|10:08:45.848315|S|100|.2193|0|100
A|IXHL|20250709|10:32:22.769568|S|100|.2249|0|100
A|IXHL|20250709|10:55:41.922553|S|229|.2231|0|229
A|IXHL|20250709|10:55:41.922572|S|229|.2231|0|229
A|IXHL|20250709|10:55:41.922572|S|18171|.2231|0|18171
A|IXHL|20250709|10:55:41.922581|S|5013|.2231|0|5013
A|IXHL|20250709|10:55:46.590267|S|1500|.2231|0|1500
A|IXHL|20250709|11:13:28.026573|S|100|.2271|0|100
A|IXHL|20250709|13:03:55.870774|S|100|.225|0|100
A|IXJ|20250709|09:52:40.460822|S|1|86.32|0|1
A|IXJ|20250709|14:53:45.856857|S|8|86.41|0|8
A|IXJ|20250709|14:53:46.585946|S|12|86.41|0|12
A|IXUS|20250709|09:49:14.278200|S|100|77.55|0|100
A|IXUS|20250709|10:20:02.787947|S|100|77.575|0|100
A|IXUS|20250709|10:27:48.314606|S|100|77.58|0|100
A|IXUS|20250709|10:42:13.975103|S|100|77.49|0|100
A|IXUS|20250709|10:43:07.045288|S|200|77.495|0|200
A|IXUS|20250709|10:52:27.183677|S|500|77.46|0|500
A|IXUS|20250709|10:53:06.149743|S|200|77.45|0|200
A|IXUS|20250709|10:57:20.350591|S|100|77.45|0|100
A|IXUS|20250709|10:57:20.376135|S|200|77.45|0|200
A|IXUS|20250709|10:58:41.553476|S|100|77.45|0|100
A|IYE|20250709|13:06:35.226431|S|39|46.77|0|39
A|IYE|20250709|14:43:50.449748|S|89|46.74|0|89
A|IYF|20250709|15:56:06.475881|S|2|121.22|0|2
A|IYF|20250709|15:56:09.880751|S|2|121.22|0|2
A|IYF|20250709|15:56:10.709733|S|2|121.22|0|2
A|IYG|20250709|10:37:18.451541|S|6|86.205|0|6
A|IYK|20250709|15:49:37.054516|S|300|70.02|0|300
A|IYK|20250709|15:54:40.150152|S|300|70.06|0|300
A|IYR|20250709|09:39:46.338655|S|200|95.01|0|200
A|IYR|20250709|10:32:11.911811|S|100|94.64|0|100
A|IYR|20250709|10:39:20.348399|S|100|94.615|0|100
A|IYR|20250709|11:08:50.469800|S|100|94.95|0|100
A|IYR|20250709|11:17:06.173903|S|100|94.78|0|100
A|IYR|20250709|13:48:53.804891|S|100|95.04|0|100
A|IYR|20250709|14:00:40.375279|S|184|95.13|0|184
A|IYR|20250709|14:10:16.532880|S|200|95.1|0|200
A|IYR|20250709|15:09:27.014524|S|100|95.165|0|100
A|IYR|20250709|15:09:27.032606|S|100|95.165|0|100
A|IYR|20250709|15:11:37.668234|S|100|95.155|0|100
A|IYR|20250709|15:50:09.484707|S|75|95.19|0|75
A|IYT|20250709|10:00:05.284447|S|225|71.25|0|225
A|IYT|20250709|10:00:05.285401|S|100|71.24|0|100
A|IYT|20250709|10:00:05.289164|S|225|71.24|0|225
A|IYT|20250709|10:00:05.292268|S|100|71.23|0|100
A|IYW|20250709|11:45:44.736275|S|40|175.67|0|40
A|IYW|20250709|13:01:46.596409|S|1|175.54|0|1
A|IYW|20250709|13:02:03.824926|S|1|175.58|0|1
A|IYW|20250709|13:53:06.766224|S|100|175.76|0|100
A|IYW|20250709|14:34:24.701742|S|1|176.04|0|1
A|IYW|20250709|15:51:04.739990|S|158|176.11|0|158
A|J|20250709|12:16:19.553832|S|73|133.79|0|73
A|J|20250709|12:45:57.536611|S|9|133.57|0|9
A|J|20250709|12:49:26.468808|S|43|133.5|0|43
A|J|20250709|12:49:26.469097|S|1|133.5|0|1
A|J|20250709|13:01:46.498347|S|51|133.62|0|51
A|J|20250709|13:01:46.498347|S|26|133.62|0|26
A|J|20250709|13:27:46.580703|S|1|133.93|0|1
A|J|20250709|13:27:46.580704|S|3|133.92|0|3
A|J|20250709|13:27:46.755184|S|1|133.92|0|1
A|J|20250709|13:27:46.792338|S|43|133.86|0|43
A|J|20250709|13:27:46.792338|S|85|133.86|0|85
A|J|20250709|13:33:01.549844|S|37|133.82|0|37
A|J|20250709|13:33:01.549844|S|28|133.82|0|28
A|J|20250709|13:51:14.241051|S|1|134.11|0|1
A|J|20250709|13:56:41.808956|S|3|134.13|0|3
A|J|20250709|13:59:55.512257|S|1|134.01|0|1
A|J|20250709|14:09:23.548321|S|1|134.04|0|1
A|J|20250709|14:09:23.548904|S|2|134.02|0|2
A|J|20250709|14:09:23.548915|S|7|134.02|0|7
A|J|20250709|14:16:52.720486|S|88|134.09|0|88
A|J|20250709|14:16:52.720486|S|12|134.07|0|12
A|J|20250709|14:16:52.720551|S|9|134.07|0|9
A|J|20250709|14:16:52.720575|S|79|134.07|0|79
A|J|20250709|14:16:52.720576|S|21|134.07|0|21
A|J|20250709|14:16:52.720877|S|79|134.07|0|79
A|J|20250709|14:16:52.720878|S|21|134.07|0|21
A|J|20250709|14:16:53.208526|S|6|134.07|0|6
A|J|20250709|14:40:54.929360|S|7|134.11|0|7
A|J|20250709|14:45:29.961105|S|13|134.09|0|13
A|J|20250709|14:45:29.961106|S|5|134.07|0|5
A|J|20250709|14:45:29.961106|S|82|134.06|0|82
A|J|20250709|14:45:29.961124|S|1|134.06|0|1
A|J|20250709|14:45:29.961124|S|18|134.06|0|18
A|J|20250709|14:45:29.961124|S|48|134.06|0|48
A|J|20250709|14:45:29.961286|S|1|134.05|0|1
A|J|20250709|15:00:50.440104|S|1|134.19|0|1
A|J|20250709|15:03:54.212340|S|39|134.03|0|39
A|J|20250709|15:03:54.213317|S|103|134.01|0|103
A|J|20250709|15:09:51.707606|S|59|133.84|0|59
A|J|20250709|15:09:51.707606|S|39|133.84|0|39
A|J|20250709|15:21:03.679051|S|107|133.89|0|107
A|J|20250709|15:30:19.922849|S|37|133.97|0|37
A|J|20250709|15:47:05.950747|S|100|134.06|0|100
A|J|20250709|15:47:14.781340|S|100|133.96|0|100
A|J|20250709|15:50:12.042927|S|3|134.16|0|3
A|J|20250709|15:51:19.467721|S|88|134.1|0|88
A|J|20250709|15:51:19.468682|S|100|134.115|0|100
A|J|20250709|15:51:19.561263|S|100|134.12|0|100
A|J|20250709|15:56:44.769455|S|9|134.3|0|9
A|J|20250709|15:59:49.528896|S|67|134.24|0|67
A|JAAA|20250709|09:48:21.000585|S|100|50.615|0|100
A|JAAA|20250709|10:09:01.251439|S|100|50.615|0|100
A|JAAA|20250709|10:31:45.513205|S|163|50.61|0|163
A|JAAA|20250709|10:41:06.284840|S|100|50.595|0|100
A|JAAA|20250709|10:49:39.247895|S|10|50.59|0|10
A|JAAA|20250709|10:49:39.248565|S|34|50.59|0|34
A|JAAA|20250709|10:51:21.271951|S|54|50.59|0|54
A|JAAA|20250709|10:53:08.436645|S|100|50.585|0|100
A|JAAA|20250709|10:54:06.541479|S|500|50.585|0|500
A|JAAA|20250709|10:54:06.893120|S|100|50.585|0|100
A|JAAA|20250709|10:54:06.900700|S|200|50.585|0|200
A|JAAA|20250709|10:54:06.904549|S|100|50.585|0|100
A|JAAA|20250709|10:54:07.201964|S|300|50.585|0|300
A|JAAA|20250709|10:54:07.727144|S|800|50.585|0|800
A|JAAA|20250709|10:54:09.673807|S|100|50.585|0|100
A|JAAA|20250709|10:54:09.679966|S|200|50.585|0|200
A|JAAA|20250709|10:54:09.680757|S|200|50.585|0|200
A|JAAA|20250709|10:54:16.693486|S|500|50.585|0|500
A|JAAA|20250709|10:54:17.729721|S|100|50.585|0|100
A|JAAA|20250709|10:54:17.736904|S|300|50.585|0|300
A|JAAA|20250709|10:54:42.251810|S|100|50.585|0|100
A|JAAA|20250709|10:54:42.257896|S|400|50.585|0|400
A|JAAA|20250709|10:54:42.258636|S|200|50.585|0|200
A|JAAA|20250709|10:54:50.223708|S|100|50.585|0|100
A|JAAA|20250709|11:20:51.285435|S|500|50.575|0|500
A|JAAA|20250709|11:22:21.625862|S|100|50.575|0|100
A|JAAA|20250709|11:22:21.625862|S|100|50.575|0|100
A|JAAA|20250709|11:24:11.288626|S|500|50.575|0|500
A|JAAA|20250709|11:26:35.312548|S|100|50.575|0|100
A|JAAA|20250709|11:26:35.325038|S|100|50.575|0|100
A|JAAA|20250709|11:26:35.335629|S|100|50.575|0|100
A|JAAA|20250709|11:33:07.609984|S|100|50.575|0|100
A|JAAA|20250709|11:33:07.743425|S|100|50.575|0|100
A|JAAA|20250709|11:47:01.289650|S|100|50.575|0|100
A|JAAA|20250709|11:47:01.289650|S|100|50.575|0|100
A|JAAA|20250709|11:47:01.289650|S|200|50.575|0|200
A|JAAA|20250709|11:47:01.832814|S|100|50.575|0|100
A|JAAA|20250709|11:55:16.277902|S|100|50.565|0|100
A|JAAA|20250709|11:55:16.396043|S|100|50.565|0|100
A|JAAA|20250709|11:57:28.519329|S|100|50.565|0|100
A|JAAA|20250709|11:57:54.948189|S|100|50.565|0|100
A|JAAA|20250709|11:58:20.881170|S|100|50.565|0|100
A|JAAA|20250709|11:58:20.881170|S|100|50.565|0|100
A|JAAA|20250709|11:58:46.117829|S|100|50.565|0|100
A|JAAA|20250709|11:59:51.475744|S|100|50.565|0|100
A|JAAA|20250709|11:59:51.475745|S|100|50.565|0|100
A|JAAA|20250709|12:01:12.990392|S|100|50.565|0|100
A|JAAA|20250709|12:03:16.471236|S|100|50.565|0|100
A|JAAA|20250709|12:03:16.471236|S|100|50.565|0|100
A|JAAA|20250709|12:05:56.468473|S|100|50.565|0|100
A|JAAA|20250709|12:08:11.467839|S|100|50.565|0|100
A|JAAA|20250709|12:08:11.532642|S|100|50.565|0|100
A|JAAA|20250709|12:10:06.847783|S|100|50.565|0|100
A|JAAA|20250709|12:13:01.474660|S|100|50.565|0|100
A|JAAA|20250709|12:15:41.468634|S|100|50.565|0|100
A|JAAA|20250709|12:17:46.475091|S|100|50.565|0|100
A|JAAA|20250709|12:25:46.660055|S|100|50.565|0|100
A|JAAA|20250709|12:26:31.509986|S|100|50.565|0|100
A|JAAA|20250709|12:43:00.645951|S|100|50.565|0|100
A|JAAA|20250709|12:43:27.305553|S|100|50.565|0|100
A|JAAA|20250709|12:43:52.416340|S|200|50.565|0|200
A|JAAA|20250709|12:44:46.715814|S|100|50.565|0|100
A|JAAA|20250709|12:45:12.243490|S|100|50.565|0|100
A|JAAA|20250709|12:56:30.443927|S|100|50.585|0|100
A|JAAA|20250709|13:00:40.715288|S|1100|50.595|0|1100
A|JAAA|20250709|13:00:40.715421|S|100|50.595|0|100
A|JAAA|20250709|13:00:41.406544|S|1100|50.595|0|1100
A|JAAA|20250709|13:00:42.059383|S|2200|50.595|0|2200
A|JAAA|20250709|13:01:49.426111|S|800|50.595|0|800
A|JAAA|20250709|13:01:49.511609|S|800|50.595|0|800
A|JAAA|20250709|13:06:28.279787|S|800|50.595|0|800
A|JAAA|20250709|13:14:04.433399|S|900|50.605|0|900
A|JAAA|20250709|13:14:04.963272|S|900|50.605|0|900
A|JAAA|20250709|13:24:39.424518|S|900|50.615|0|900
A|JAAA|20250709|13:24:40.282866|S|100|50.615|0|100
A|JAAA|20250709|13:24:40.284070|S|600|50.615|0|600
A|JAAA|20250709|13:24:40.284129|S|100|50.615|0|100
A|JAAA|20250709|13:24:40.284193|S|100|50.615|0|100
A|JAAA|20250709|13:24:40.966620|S|100|50.615|0|100
A|JAAA|20250709|13:24:41.065961|S|100|50.615|0|100
A|JAAA|20250709|13:25:18.789589|S|300|50.62|0|300
A|JAAA|20250709|13:26:54.426390|S|900|50.625|0|900
A|JAAA|20250709|13:26:54.507694|S|900|50.625|0|900
A|JAAA|20250709|13:31:13.784596|S|1000|50.625|0|1000
A|JAAA|20250709|13:31:13.874316|S|1000|50.625|0|1000
A|JAAA|20250709|13:38:59.429387|S|200|50.635|0|200
A|JAAA|20250709|13:38:59.444796|S|200|50.635|0|200
A|JAAA|20250709|13:38:59.502194|S|200|50.635|0|200
A|JAAA|20250709|13:38:59.571942|S|100|50.635|0|100
A|JAAA|20250709|13:39:00.003042|S|100|50.635|0|100
A|JAAA|20250709|13:39:00.411732|S|100|50.635|0|100
A|JAAA|20250709|13:39:00.833495|S|200|50.635|0|200
A|JAAA|20250709|13:57:22.377152|S|100|50.645|0|100
A|JAAA|20250709|13:59:46.610087|S|100|50.645|0|100
A|JAAA|20250709|13:59:46.610415|S|100|50.645|0|100
A|JAAA|20250709|13:59:46.610693|S|100|50.645|0|100
A|JAAA|20250709|13:59:46.680995|S|100|50.645|0|100
A|JAAA|20250709|13:59:48.540186|S|100|50.645|0|100
A|JAAA|20250709|13:59:48.540392|S|100|50.645|0|100
A|JAAA|20250709|13:59:49.610387|S|100|50.645|0|100
A|JAAA|20250709|14:00:16.437419|S|219|50.645|0|219
A|JAAA|20250709|14:00:16.437419|S|100|50.645|0|100
A|JAAA|20250709|14:00:30.240957|S|981|50.645|0|981
A|JAAA|20250709|14:02:38.469503|S|100|50.645|0|100
A|JAAA|20250709|14:02:50.842909|S|300|50.645|0|300
A|JAAA|20250709|14:02:50.842930|S|900|50.645|0|900
A|JAAA|20250709|14:02:50.884443|S|100|50.645|0|100
A|JAAA|20250709|14:02:50.884443|S|600|50.645|0|600
A|JAAA|20250709|14:02:50.884443|S|100|50.645|0|100
A|JAAA|20250709|14:02:51.416380|S|100|50.645|0|100
A|JAAA|20250709|14:02:51.416455|S|400|50.645|0|400
A|JAAA|20250709|14:02:51.935234|S|300|50.64|0|300
A|JAAA|20250709|14:04:17.187061|S|12|50.64|0|12
A|JAAA|20250709|14:04:17.187341|S|249|50.64|0|249
A|JAAA|20250709|14:10:02.134239|S|200|50.635|0|200
A|JAAA|20250709|14:10:02.153839|S|100|50.635|0|100
A|JAAA|20250709|14:10:02.153839|S|100|50.635|0|100
A|JAAA|20250709|14:23:41.995033|S|200|50.635|0|200
A|JAAA|20250709|14:23:42.289909|S|100|50.635|0|100
A|JAAA|20250709|14:28:00.723090|S|200|50.635|0|200
A|JAAA|20250709|14:28:28.878090|S|500|50.635|0|500
A|JAAA|20250709|14:28:28.961374|S|300|50.635|0|300
A|JAAA|20250709|14:35:03.807287|S|100|50.635|0|100
A|JAAA|20250709|14:35:03.807288|S|600|50.635|0|600
A|JAAA|20250709|15:09:57.989274|S|100|50.635|0|100
A|JAAA|20250709|15:13:37.112223|S|100|50.635|0|100
A|JAAA|20250709|15:13:37.112223|S|100|50.635|0|100
A|JAAA|20250709|15:13:37.133232|S|100|50.635|0|100
A|JAAA|20250709|15:13:37.511845|S|100|50.635|0|100
A|JAAA|20250709|15:13:50.337004|S|100|50.635|0|100
A|JAAA|20250709|15:14:37.812249|S|100|50.635|0|100
A|JAAA|20250709|15:33:24.935052|S|1300|50.635|0|1300
A|JAAA|20250709|15:38:12.393664|S|1100|50.635|0|1100
A|JAAA|20250709|15:38:13.051933|S|1100|50.635|0|1100
A|JAAA|20250709|15:39:52.988386|S|100|50.635|0|100
A|JAAA|20250709|15:40:41.511072|S|100|50.635|0|100
A|JAAA|20250709|15:41:07.393615|S|700|50.635|0|700
A|JAAA|20250709|15:41:07.942514|S|700|50.635|0|700
A|JAAA|20250709|15:41:30.691238|S|200|50.635|0|200
A|JAAA|20250709|15:44:54.343490|S|100|50.635|0|100
A|JAAA|20250709|15:44:57.385554|S|100|50.635|0|100
A|JAAA|20250709|15:44:57.385554|S|100|50.635|0|100
A|JAAA|20250709|15:44:57.385554|S|106|50.635|0|106
A|JAAA|20250709|15:44:57.385793|S|494|50.635|0|494
A|JAAA|20250709|15:47:16.563557|S|100|50.635|0|100
A|JAAA|20250709|15:47:49.206471|S|100|50.635|0|100
A|JAAA|20250709|15:48:25.248892|S|100|50.635|0|100
A|JAAA|20250709|15:49:00.431314|S|100|50.635|0|100
A|JAAA|20250709|15:49:32.397915|S|800|50.635|0|800
A|JAAA|20250709|15:49:33.039997|S|100|50.635|0|100
A|JAAA|20250709|15:49:33.039998|S|146|50.635|0|146
A|JAAA|20250709|15:49:33.039998|S|308|50.635|0|308
A|JAAA|20250709|15:49:33.040124|S|246|50.635|0|246
A|JAAA|20250709|15:49:33.092577|S|800|50.635|0|800
A|JAAA|20250709|15:50:18.505816|S|100|50.635|0|100
A|JAAA|20250709|15:53:31.902962|S|100|50.635|0|100
A|JAAA|20250709|15:53:31.908371|S|100|50.635|0|100
A|JAAA|20250709|15:55:12.753356|S|100|50.635|0|100
A|JAAA|20250709|15:56:40.779295|S|100|50.635|0|100
A|JAAA|20250709|15:56:40.780050|S|100|50.635|0|100
A|JAAA|20250709|15:56:47.394088|S|600|50.635|0|600
A|JAAA|20250709|15:56:48.316393|S|600|50.635|0|600
A|JAAA|20250709|15:56:48.737342|S|100|50.635|0|100
A|JAAA|20250709|15:56:48.738074|S|100|50.635|0|100
A|JAAA|20250709|15:57:06.707105|S|100|50.635|0|100
A|JAAA|20250709|15:58:57.390563|S|700|50.635|0|700
A|JAAA|20250709|15:58:57.441628|S|100|50.635|0|100
A|JAAA|20250709|15:59:18.036937|S|200|50.635|0|200
A|JAAA|20250709|15:59:49.569460|S|100|50.63|0|100
A|JACK|20250709|10:43:33.535614|S|100|21.44|0|100
A|JACK|20250709|11:14:47.725390|S|100|21.45|0|100
A|JACK|20250709|11:27:34.933620|S|5|21.31|0|5
A|JACK|20250709|12:04:55.590378|S|9|21.26|0|9
A|JACK|20250709|12:14:06.217995|S|62|21.26|0|62
A|JACK|20250709|12:14:06.218008|S|14|21.26|0|14
A|JACK|20250709|12:59:26.308709|S|9|21.27|0|9
A|JACK|20250709|12:59:26.308721|S|9|21.27|0|9
A|JACK|20250709|12:59:26.308734|S|82|21.27|0|82
A|JACK|20250709|13:13:43.151698|S|100|21.33|0|100
A|JACK|20250709|13:56:27.180891|S|10|21.52|0|10
A|JACK|20250709|13:56:27.180891|S|11|21.52|0|11
A|JACK|20250709|13:56:27.180892|S|11|21.52|0|11
A|JACK|20250709|13:57:13.889348|S|11|21.48|0|11
A|JACK|20250709|13:57:13.889842|S|7|21.48|0|7
A|JACK|20250709|14:45:32.883505|S|10|21.84|0|10
A|JACK|20250709|14:47:07.094851|S|8|21.82|0|8
A|JACK|20250709|14:48:58.644442|S|9|21.83|0|9
A|JACK|20250709|14:57:39.453339|S|17|21.85|0|17
A|JACK|20250709|14:59:02.446167|S|16|21.83|0|16
A|JACK|20250709|15:21:27.020440|S|24|21.89|0|24
A|JACK|20250709|15:26:20.738532|S|2|21.91|0|2
A|JACK|20250709|15:26:57.364086|S|2|21.91|0|2
A|JAGX|20250709|14:49:24.424392|S|100|2.63|0|100
A|JAMF|20250709|15:58:53.237455|S|200|8.88|0|200
A|JAMF|20250709|15:58:53.237594|S|200|8.88|0|200
A|JAMF|20250709|15:58:53.237757|S|200|8.88|0|200
A|JAMF|20250709|15:58:53.237779|S|200|8.88|0|200
A|JANX|20250709|12:38:08.379328|S|3|25.07|0|3
A|JANX|20250709|12:38:55.546287|S|6|25.06|0|6
A|JANX|20250709|14:17:20.291045|S|17|25.2|0|17
A|JANX|20250709|15:03:16.040508|S|94|25.26|0|94
A|JANX|20250709|15:47:29.097709|S|100|25.43|0|100
A|JAVA|20250709|09:50:00.176717|S|10|66.35|0|10
A|JAVA|20250709|09:50:00.176768|S|70|66.35|0|70
A|JAVA|20250709|09:50:00.684735|S|20|66.35|0|20
A|JAVA|20250709|09:57:40.600020|S|36|66.29|0|36
A|JAVA|20250709|09:57:40.601660|S|64|66.29|0|64
A|JAZZ|20250709|11:01:24.503396|S|100|110.29|0|100
A|JAZZ|20250709|13:15:10.711414|S|1|110.64|0|1
A|JAZZ|20250709|15:54:50.025211|S|60|111.62|0|60
A|JAZZ|20250709|15:55:36.583529|S|62|111.76|0|62
A|JAZZ|20250709|15:58:28.702717|S|100|111.78|0|100
A|JBBB|20250709|10:20:05.157783|S|100|48.13|0|100
A|JBBB|20250709|10:20:05.692131|S|200|48.13|0|200
A|JBBB|20250709|11:36:55.001295|S|100|48.11|0|100
A|JBBB|20250709|11:49:45.264606|S|100|48.06|0|100
A|JBBB|20250709|11:49:45.847308|S|100|48.06|0|100
A|JBBB|20250709|11:49:46.551024|S|200|48.06|0|200
A|JBBB|20250709|15:13:02.685538|S|100|48.12|0|100
A|JBBB|20250709|15:24:57.026706|S|200|48.08|0|200
A|JBBB|20250709|15:24:57.026750|S|26|48.08|0|26
A|JBBB|20250709|15:24:57.026762|S|174|48.08|0|174
A|JBBB|20250709|15:30:54.212347|S|100|48.08|0|100
A|JBBB|20250709|15:30:54.212367|S|100|48.08|0|100
A|JBBB|20250709|15:30:54.212490|S|12|48.08|0|12
A|JBBB|20250709|15:30:54.217846|S|88|48.08|0|88
A|JBBB|20250709|15:30:54.217846|S|12|48.08|0|12
A|JBBB|20250709|15:45:38.441266|S|100|48.08|0|100
A|JBBB|20250709|15:45:38.441351|S|5|48.08|0|5
A|JBBB|20250709|15:45:38.441555|S|21|48.08|0|21
A|JBGS|20250709|09:46:56.274266|S|100|17.67|0|100
A|JBGS|20250709|09:46:58.714428|S|63|17.66|0|63
A|JBGS|20250709|09:46:58.714515|S|63|17.66|0|63
A|JBGS|20250709|09:59:53.979247|S|100|17.69|0|100
A|JBGS|20250709|10:04:02.743761|S|24|17.74|0|24
A|JBGS|20250709|11:12:54.114062|S|46|17.6|0|46
A|JBGS|20250709|11:39:51.808914|S|100|17.66|0|100
A|JBGS|20250709|11:46:00.007964|S|100|17.73|0|100
A|JBGS|20250709|13:46:16.126905|S|5|17.72|0|5
A|JBGS|20250709|14:29:52.402467|S|63|17.895|0|63
A|JBGS|20250709|15:39:42.357908|S|150|18.12|0|150
A|JBGS|20250709|15:39:42.357991|S|150|18.12|0|150
A|JBGS|20250709|15:51:37.530512|S|879|18.04|0|879
A|JBHT|20250709|11:43:33.613439|S|2|153.12|0|2
A|JBHT|20250709|11:47:49.706247|S|23|152.98|0|23
A|JBHT|20250709|15:19:56.952103|S|11|152.98|0|11
A|JBHT|20250709|15:19:58.535570|S|1|152.98|0|1
A|JBHT|20250709|15:20:01.762142|S|8|152.98|0|8
A|JBHT|20250709|15:42:36.085210|S|1|153.05|0|1
A|JBHT|20250709|15:42:48.203508|S|1|153.05|0|1
A|JBHT|20250709|15:43:16.735186|S|4|152.97|0|4
A|JBHT|20250709|15:51:37.770086|S|5|152.99|0|5
A|JBHT|20250709|15:52:32.816173|S|14|152.93|0|14
A|JBHT|20250709|15:56:08.644161|S|100|152.93|0|100
A|JBI|20250709|11:37:41.946199|S|209|8.79|0|209
A|JBI|20250709|15:19:45.049670|S|1|8.89|0|1
A|JBI|20250709|15:41:36.478217|S|100|8.985|0|100
A|JBI|20250709|15:59:39.551256|S|100|8.99|0|100
A|JBI|20250709|15:59:42.512758|S|4|8.995|0|4
A|JBIO|20250709|13:18:48.201084|S|140|10.79|0|140
A|JBL|20250709|09:32:01.097317|S|1|222.17|0|1
A|JBL|20250709|12:59:28.835085|S|10|221.27|0|10
A|JBL|20250709|13:52:11.003527|S|5|221.82|0|5
A|JBL|20250709|15:56:23.161361|S|41|221.11|0|41
A|JBLU|20250709|09:34:24.227963|S|100|4.33|0|100
A|JBLU|20250709|10:12:44.973490|S|1219|4.285|0|1219
A|JBLU|20250709|10:26:54.353116|S|1219|4.275|0|1219
A|JBLU|20250709|10:55:43.859170|S|100|4.27|0|100
A|JBLU|20250709|12:16:42.300499|S|100|4.3|0|100
A|JBLU|20250709|15:18:29.299310|S|100|4.2|0|100
A|JBLU|20250709|15:46:46.622071|S|100|4.2|0|100
A|JBLU|20250709|15:52:58.768914|S|100|4.21|0|100
A|JBLU|20250709|15:52:58.842245|S|2|4.215|0|2
A|JBLU|20250709|15:52:59.746045|S|40|4.215|0|40
A|JBLU|20250709|15:52:59.766263|S|2|4.215|0|2
A|JBLU|20250709|15:58:08.898683|S|200|4.23|0|200
A|JBS|20250709|09:35:16.470338|S|32|13.4|0|32
A|JBS|20250709|09:35:16.470368|S|68|13.4|0|68
A|JBS|20250709|09:36:06.031063|S|10|13.34|0|10
A|JBS|20250709|10:29:49.117613|S|100|13.47|0|100
A|JBS|20250709|11:40:45.543007|S|10|13.3|0|10
A|JBS|20250709|12:16:29.760166|S|100|13.26|0|100
A|JBS|20250709|12:46:03.787466|S|100|13.335|0|100
A|JBS|20250709|13:17:30.380012|S|100|13.32|0|100
A|JBS|20250709|14:48:24.039496|S|63|13.24|0|63
A|JBS|20250709|14:51:41.968334|S|100|13.235|0|100
A|JBS|20250709|14:55:11.298084|S|100|13.24|0|100
A|JBS|20250709|15:03:15.912430|S|100|13.22|0|100
A|JBS|20250709|15:07:46.784438|S|100|13.22|0|100
A|JBS|20250709|15:12:26.462014|S|100|13.27|0|100
A|JBS|20250709|15:44:36.349171|S|200|13.25|0|200
A|JBSS|20250709|13:12:04.606842|S|10|66.21|0|10
A|JBSS|20250709|13:13:51.468358|S|27|66.21|0|27
A|JBTM|20250709|09:59:11.510808|S|50|126.69|0|50
A|JCE|20250709|10:31:08.732621|S|50|15.465|0|50
A|JCE|20250709|10:31:09.732953|S|25|15.465|0|25
A|JCE|20250709|10:35:48.469664|S|100|15.465|0|100
A|JCE|20250709|10:35:59.135797|S|100|15.465|0|100
A|JCI|20250709|09:40:42.732495|S|150|105.67|0|150
A|JCI|20250709|09:46:46.598100|S|100|106.1|0|100
A|JCI|20250709|09:51:04.891561|S|400|106.04|0|400
A|JCI|20250709|10:02:49.802245|S|150|105.96|0|150
A|JCI|20250709|10:06:58.831629|S|100|106.08|0|100
A|JCI|20250709|15:33:41.342423|S|6|106.29|0|6
A|JCI|20250709|15:54:16.072214|S|100|106.475|0|100
A|JCI|20250709|15:56:01.682094|S|60|106.52|0|60
A|JCPB|20250709|15:57:35.131192|S|100|46.695|0|100
A|JD|20250709|09:30:01.483527|S|100|32.03|0|100
A|JD|20250709|09:30:01.918322|S|100|32.03|0|100
A|JD|20250709|09:30:02.278502|S|100|31.97|0|100
A|JD|20250709|09:30:02.799395|S|100|31.94|0|100
A|JD|20250709|09:30:43.047457|S|100|31.745|0|100
A|JD|20250709|09:30:51.172360|S|100|31.755|0|100
A|JD|20250709|09:30:59.192617|S|100|31.775|0|100
A|JD|20250709|09:31:06.813450|S|100|31.77|0|100
A|JD|20250709|09:31:07.812490|S|100|31.765|0|100
A|JD|20250709|09:31:26.472611|S|100|31.775|0|100
A|JD|20250709|09:31:33.203315|S|200|31.605|0|200
A|JD|20250709|09:31:40.307821|S|100|31.565|0|100
A|JD|20250709|09:31:40.339492|S|200|31.585|0|200
A|JD|20250709|09:32:41.568257|S|100|31.61|0|100
A|JD|20250709|10:50:29.471999|S|300|31.5|0|300
A|JD|20250709|10:50:29.472057|S|100|31.5|0|100
A|JD|20250709|10:50:29.472057|S|191|31.5|0|191
A|JD|20250709|10:50:29.472058|S|429|31.5|0|429
A|JD|20250709|10:50:29.472643|S|100|31.5|0|100
A|JD|20250709|11:01:04.154475|S|44|31.485|0|44
A|JD|20250709|11:28:36.241456|S|100|31.475|0|100
A|JD|20250709|11:37:39.278656|S|100|31.46|0|100
A|JD|20250709|11:38:01.767202|S|100|31.47|0|100
A|JD|20250709|11:40:53.548539|S|100|31.47|0|100
A|JD|20250709|11:42:55.082173|S|100|31.51|0|100
A|JD|20250709|11:43:16.149722|S|100|31.51|0|100
A|JD|20250709|11:44:27.674995|S|100|31.51|0|100
A|JD|20250709|11:52:24.640357|S|50|31.555|0|50
A|JD|20250709|11:52:47.050179|S|100|31.53|0|100
A|JD|20250709|12:05:00.083511|S|100|31.54|0|100
A|JD|20250709|12:13:44.181493|S|100|31.53|0|100
A|JD|20250709|12:15:34.413060|S|100|31.55|0|100
A|JD|20250709|12:19:31.550112|S|100|31.58|0|100
A|JD|20250709|12:19:42.262149|S|100|31.575|0|100
A|JD|20250709|12:21:54.734034|S|100|31.58|0|100
A|JD|20250709|12:22:25.023414|S|100|31.58|0|100
A|JD|20250709|12:25:09.012730|S|100|31.56|0|100
A|JD|20250709|12:32:56.053662|S|50|31.535|0|50
A|JD|20250709|12:33:10.392692|S|53|31.535|0|53
A|JD|20250709|12:33:11.402645|S|53|31.535|0|53
A|JD|20250709|12:33:12.412560|S|53|31.535|0|53
A|JD|20250709|12:33:13.422628|S|53|31.535|0|53
A|JD|20250709|12:35:36.686606|S|100|31.54|0|100
A|JD|20250709|12:39:04.177063|S|4|31.53|0|4
A|JD|20250709|12:39:33.476713|S|100|31.53|0|100
A|JD|20250709|12:41:16.935876|S|100|31.54|0|100
A|JD|20250709|12:49:41.286915|S|53|31.545|0|53
A|JD|20250709|12:49:42.296332|S|53|31.545|0|53
A|JD|20250709|13:01:36.724353|S|100|31.545|0|100
A|JD|20250709|13:09:30.712666|S|33|31.56|0|33
A|JD|20250709|13:15:58.493973|S|32|31.56|0|32
A|JD|20250709|13:15:58.493994|S|68|31.56|0|68
A|JD|20250709|13:20:16.065632|S|4|31.55|0|4
A|JD|20250709|13:20:54.400995|S|100|31.55|0|100
A|JD|20250709|13:34:08.631327|S|100|31.565|0|100
A|JD|20250709|13:35:43.786254|S|100|31.555|0|100
A|JD|20250709|13:35:43.786255|S|93|31.56|0|93
A|JD|20250709|13:50:20.522909|S|100|31.57|0|100
A|JD|20250709|13:59:40.126506|S|100|31.57|0|100
A|JD|20250709|14:02:10.332038|S|100|31.57|0|100
A|JD|20250709|14:05:28.667165|S|100|31.585|0|100
A|JD|20250709|14:12:16.930650|S|46|31.57|0|46
A|JD|20250709|14:18:12.722155|S|100|31.55|0|100
A|JD|20250709|14:26:13.803811|S|100|31.58|0|100
A|JD|20250709|14:31:51.590987|S|100|31.57|0|100
A|JD|20250709|14:34:00.603214|S|86|31.575|0|86
A|JD|20250709|14:34:46.481955|S|100|31.58|0|100
A|JD|20250709|14:37:56.259073|S|100|31.585|0|100
A|JD|20250709|14:58:37.355025|S|100|31.615|0|100
A|JD|20250709|15:40:09.203534|S|60|31.625|0|60
A|JD|20250709|15:45:15.754412|S|63|31.605|0|63
A|JD|20250709|15:46:23.484936|S|63|31.605|0|63
A|JD|20250709|15:46:24.494983|S|63|31.605|0|63
A|JD|20250709|15:46:51.999302|S|300|31.6|0|300
A|JD|20250709|15:50:18.981186|S|15|31.605|0|15
A|JD|20250709|15:50:37.572344|S|11|31.595|0|11
A|JD|20250709|15:54:51.154119|S|63|31.595|0|63
A|JD|20250709|15:57:11.768079|S|100|31.625|0|100
A|JD|20250709|15:58:06.186424|S|200|31.6|0|200
A|JD|20250709|15:58:06.186804|S|200|31.6|0|200
A|JD|20250709|15:58:22.385140|S|49|31.61|0|49
A|JD|20250709|15:58:29.523824|S|100|31.605|0|100
A|JD|20250709|15:59:16.816561|S|100|31.595|0|100
A|JD|20250709|15:59:50.108295|S|100|31.595|0|100
A|JDST|20250709|10:05:48.383349|S|100|10.1|0|100
A|JDST|20250709|10:12:04.913707|S|100|10.05|0|100
A|JDST|20250709|10:12:04.913707|S|100|10.05|0|100
A|JDST|20250709|10:12:04.913707|S|100|10.05|0|100
A|JDST|20250709|10:12:43.126462|S|200|10.06|0|200
A|JDST|20250709|10:13:32.934884|S|100|10.06|0|100
A|JDST|20250709|10:13:32.934885|S|100|10.06|0|100
A|JDST|20250709|10:14:01.871343|S|100|10.06|0|100
A|JDST|20250709|10:14:21.427033|S|100|10.05|0|100
A|JDST|20250709|10:14:21.427034|S|100|10.05|0|100
A|JDST|20250709|10:17:52.994117|S|100|9.99|0|100
A|JDST|20250709|10:21:34.227556|S|73|10.05|0|73
A|JDST|20250709|10:21:34.227556|S|100|10.05|0|100
A|JDST|20250709|10:21:34.227557|S|100|10.05|0|100
A|JDST|20250709|10:21:55.250807|S|100|10.05|0|100
A|JDST|20250709|10:21:55.250808|S|52|10.05|0|52
A|JDST|20250709|10:21:55.251241|S|48|10.05|0|48
A|JDST|20250709|10:22:19.270736|S|200|10.04|0|200
A|JDST|20250709|10:22:19.270736|S|100|10.04|0|100
A|JDST|20250709|15:25:28.116281|S|40|9.83|0|40
A|JEF|20250709|10:43:22.981583|S|2|54.44|0|2
A|JEF|20250709|11:10:06.304268|S|5|54.45|0|5
A|JEF|20250709|12:18:05.360771|S|3|54.6|0|3
A|JEF|20250709|13:17:05.955388|S|5|54.59|0|5
A|JEF|20250709|13:31:58.280515|S|6|54.66|0|6
A|JEF|20250709|13:46:15.703069|S|5|54.66|0|5
A|JEF|20250709|14:50:09.732137|S|10|54.53|0|10
A|JEF|20250709|14:51:10.853862|S|90|54.53|0|90
A|JEF|20250709|14:51:10.853863|S|100|54.53|0|100
A|JEF|20250709|14:51:10.853952|S|24|54.53|0|24
A|JEF|20250709|15:04:16.279841|S|236|54.57|0|236
A|JEF|20250709|15:07:44.420814|S|236|54.59|0|236
A|JEF|20250709|15:36:20.223587|S|138|54.69|0|138
A|JEF|20250709|15:54:54.039391|S|10|54.7|0|10
A|JEF|20250709|15:59:58.655768|S|22|54.68|0|22
A|JELD|20250709|10:38:58.481941|S|300|4.39|0|300
A|JELD|20250709|12:14:23.308181|S|100|4.42|0|100
A|JELD|20250709|13:06:06.008604|S|100|4.41|0|100
A|JELD|20250709|13:57:59.583381|S|100|4.45|0|100
A|JELD|20250709|14:16:47.293025|S|48|4.46|0|48
A|JELD|20250709|15:09:54.549407|S|44|4.4|0|44
A|JEPI|20250709|09:57:15.514456|S|1|56.805|0|1
A|JEPI|20250709|10:11:19.515072|S|200|56.79|0|200
A|JEPI|20250709|10:11:19.515072|S|100|56.795|0|100
A|JEPI|20250709|10:37:12.523869|S|700|56.75|0|700
A|JEPI|20250709|10:46:46.090592|S|100|56.735|0|100
A|JEPI|20250709|10:53:09.262486|S|200|56.7|0|200
A|JEPI|20250709|12:08:49.201887|S|200|56.755|0|200
A|JEPI|20250709|12:08:49.203367|S|200|56.76|0|200
A|JEPI|20250709|12:55:31.200676|S|157|56.725|0|157
A|JEPI|20250709|12:55:38.533276|S|100|56.725|0|100
A|JEPI|20250709|13:57:32.727403|S|119|56.8|0|119
A|JEPI|20250709|14:34:49.134907|S|200|56.805|0|200
A|JEPI|20250709|14:42:08.813036|S|194|56.805|0|194
A|JEPI|20250709|14:43:30.627586|S|200|56.8|0|200
A|JEPI|20250709|15:59:07.780961|S|200|56.84|0|200
A|JEPQ|20250709|09:31:10.706411|S|47|54.29|0|47
A|JEPQ|20250709|09:31:24.132327|S|200|54.28|0|200
A|JEPQ|20250709|10:10:02.395295|S|500|54.33|0|500
A|JEPQ|20250709|10:10:02.397058|S|4500|54.33|0|4500
A|JEPQ|20250709|10:12:04.690733|S|2|54.34|0|2
A|JEPQ|20250709|10:12:07.963771|S|100|54.34|0|100
A|JEPQ|20250709|10:21:14.772054|S|5|54.33|0|5
A|JEPQ|20250709|10:56:20.593736|S|100|54.19|0|100
A|JEPQ|20250709|12:16:57.610866|S|100|54.21|0|100
A|JEPQ|20250709|13:01:46.490281|S|100|54.23|0|100
A|JEPQ|20250709|13:30:29.933953|S|100|54.25|0|100
A|JEPQ|20250709|15:28:59.738771|S|26|54.3|0|26
A|JEPQ|20250709|15:54:27.783592|S|10|54.29|0|10
A|JEQ|20250709|13:56:39.918548|S|4|7.34|0|4
A|JETS|20250709|11:19:30.591874|S|690|23.815|0|690
A|JETS|20250709|11:19:30.591874|S|200|23.815|0|200
A|JETS|20250709|12:52:35.467060|S|2|23.84|0|2
A|JETS|20250709|13:01:46.508137|S|237|23.85|0|237
A|JETS|20250709|13:02:03.870202|S|28|23.86|0|28
A|JETS|20250709|13:56:11.824841|S|332|23.91|0|332
A|JETS|20250709|14:06:05.004537|S|88|23.92|0|88
A|JETS|20250709|15:25:52.885016|S|200|23.845|0|200
A|JETS|20250709|15:58:55.016519|S|1206|23.895|0|1206
A|JFR|20250709|12:06:12.858688|S|200|8.535|0|200
A|JFR|20250709|12:17:44.391861|S|100|8.535|0|100
A|JFR|20250709|12:32:39.369833|S|100|8.545|0|100
A|JFR|20250709|12:32:39.369833|S|100|8.545|0|100
A|JHG|20250709|09:53:55.403009|S|5|40.98|0|5
A|JHG|20250709|10:37:12.496475|S|60|40.72|0|60
A|JHG|20250709|10:37:16.901276|S|1|40.74|0|1
A|JHG|20250709|10:57:02.110124|S|1|40.72|0|1
A|JHG|20250709|11:00:54.082267|S|1|40.68|0|1
A|JHG|20250709|11:01:00.514764|S|1|40.7|0|1
A|JHMM|20250709|15:59:46.241425|S|225|62.25|0|225
A|JHX|20250709|09:33:19.105485|S|90|27.89|0|90
A|JHX|20250709|09:45:17.612715|S|100|27.84|0|100
A|JHX|20250709|09:48:15.842284|S|100|27.96|0|100
A|JHX|20250709|10:16:29.373785|S|100|27.95|0|100
A|JHX|20250709|10:22:00.879044|S|100|27.96|0|100
A|JHX|20250709|10:26:59.992963|S|100|28.03|0|100
A|JHX|20250709|10:27:00.003226|S|100|28.03|0|100
A|JHX|20250709|10:52:04.389071|S|100|27.975|0|100
A|JHX|20250709|11:12:53.948742|S|200|27.9|0|200
A|JHX|20250709|11:29:23.397425|S|100|27.905|0|100
A|JHX|20250709|11:29:28.900631|S|1|27.9|0|1
A|JHX|20250709|11:53:54.164798|S|100|27.88|0|100
A|JHX|20250709|11:58:39.748834|S|100|27.92|0|100
A|JHX|20250709|12:06:05.385826|S|9|27.95|0|9
A|JHX|20250709|12:13:37.843449|S|89|27.98|0|89
A|JHX|20250709|12:16:55.434132|S|100|28.02|0|100
A|JHX|20250709|12:27:14.725751|S|89|28.055|0|89
A|JHX|20250709|12:31:52.048624|S|100|28.05|0|100
A|JHX|20250709|12:45:15.293420|S|100|27.995|0|100
A|JHX|20250709|13:04:34.745381|S|53|27.835|0|53
A|JHX|20250709|13:04:34.858469|S|53|27.835|0|53
A|JHX|20250709|13:04:34.974267|S|47|27.83|0|47
A|JHX|20250709|13:19:40.065249|S|200|27.94|0|200
A|JHX|20250709|13:22:50.109160|S|100|27.945|0|100
A|JHX|20250709|14:08:15.971743|S|100|28.135|0|100
A|JHX|20250709|14:14:55.356265|S|100|28.125|0|100
A|JHX|20250709|14:34:24.301669|S|100|28.08|0|100
A|JHX|20250709|14:40:01.740204|S|100|28.07|0|100
A|JHX|20250709|14:52:01.091979|S|100|28.085|0|100
A|JHX|20250709|14:57:36.580706|S|100|28.12|0|100
A|JHX|20250709|15:11:51.917840|S|87|27.99|0|87
A|JHX|20250709|15:15:49.985409|S|100|27.985|0|100
A|JHX|20250709|15:16:05.638895|S|100|27.97|0|100
A|JHX|20250709|15:30:53.132231|S|100|27.965|0|100
A|JHX|20250709|15:30:54.132946|S|100|27.965|0|100
A|JHX|20250709|15:35:42.785443|S|100|27.925|0|100
A|JHX|20250709|15:35:47.366766|S|107|27.9|0|107
A|JHX|20250709|15:37:49.004645|S|100|27.925|0|100
A|JHX|20250709|15:39:03.122714|S|100|27.93|0|100
A|JHX|20250709|15:40:44.755708|S|87|27.9|0|87
A|JHX|20250709|15:40:44.755743|S|13|27.9|0|13
A|JHX|20250709|15:42:11.580541|S|100|27.885|0|100
A|JHX|20250709|15:42:11.580902|S|87|27.88|0|87
A|JHX|20250709|15:42:11.580992|S|13|27.88|0|13
A|JHX|20250709|15:43:10.348975|S|100|27.875|0|100
A|JHX|20250709|15:44:37.886006|S|100|27.83|0|100
A|JHX|20250709|15:46:50.466840|S|200|27.83|0|200
A|JHX|20250709|15:52:37.332612|S|100|27.835|0|100
A|JHX|20250709|15:54:24.376020|S|100|27.825|0|100
A|JHX|20250709|15:54:29.952445|S|31|27.82|0|31
A|JHX|20250709|15:55:03.228555|S|100|27.845|0|100
A|JHX|20250709|15:55:10.890670|S|200|27.845|0|200
A|JHX|20250709|15:55:33.306221|S|100|27.835|0|100
A|JHX|20250709|15:56:01.386327|S|100|27.815|0|100
A|JHX|20250709|15:56:05.232421|S|200|27.815|0|200
A|JHX|20250709|15:56:25.457237|S|100|27.805|0|100
A|JHX|20250709|15:56:47.688158|S|100|27.825|0|100
A|JHX|20250709|15:57:09.872058|S|100|27.805|0|100
A|JHX|20250709|15:57:22.752717|S|100|27.815|0|100
A|JHX|20250709|15:57:33.279614|S|100|27.795|0|100
A|JHX|20250709|15:57:45.657988|S|200|27.785|0|200
A|JHX|20250709|15:58:14.675291|S|100|27.765|0|100
A|JHX|20250709|15:58:25.571219|S|200|27.755|0|200
A|JHX|20250709|15:58:37.641302|S|108|27.715|0|108
A|JHX|20250709|15:58:38.569030|S|100|27.715|0|100
A|JHX|20250709|15:58:50.581820|S|100|27.705|0|100
A|JHX|20250709|15:59:11.751526|S|100|27.72|0|100
A|JHX|20250709|15:59:11.751682|S|100|27.72|0|100
A|JHX|20250709|15:59:11.752633|S|100|27.72|0|100
A|JHX|20250709|15:59:11.752657|S|100|27.72|0|100
A|JHX|20250709|15:59:11.753072|S|100|27.72|0|100
A|JILL|20250709|12:29:07.546997|S|1|15.285|0|1
A|JJSF|20250709|12:21:02.630095|S|100|116.18|0|100
A|JJSF|20250709|12:21:02.630095|S|100|116.19|0|100
A|JJSF|20250709|12:21:02.630115|S|200|116.18|0|200
A|JJSF|20250709|12:33:59.294365|S|82|116.17|0|82
A|JJSF|20250709|12:33:59.294366|S|82|116.19|0|82
A|JJSF|20250709|12:33:59.294366|S|136|116.2|0|136
A|JJSF|20250709|12:33:59.294379|S|164|116.2|0|164
A|JJSF|20250709|12:35:04.039153|S|82|116.15|0|82
A|JJSF|20250709|12:35:04.039153|S|38|116.17|0|38
A|JJSF|20250709|12:35:04.039153|S|82|116.13|0|82
A|JJSF|20250709|13:09:06.009703|S|1|116.11|0|1
A|JJSF|20250709|13:09:14.446692|S|1|116.36|0|1
A|JKHY|20250709|09:35:34.165693|S|17|179.9|0|17
A|JKHY|20250709|15:53:00.868912|S|2|179.44|0|2
A|JKS|20250709|09:30:26.277212|S|50|23.765|0|50
A|JKS|20250709|09:32:00.679107|S|100|23.745|0|100
A|JKS|20250709|10:05:25.138017|S|120|23.57|0|120
A|JKS|20250709|11:10:06.049146|S|1|23.45|0|1
A|JKS|20250709|11:12:30.274085|S|50|23.505|0|50
A|JKS|20250709|13:01:15.391316|S|100|24.42|0|100
A|JKS|20250709|14:07:56.553502|S|13|24.18|0|13
A|JKS|20250709|14:15:36.089946|S|12|24.28|0|12
A|JKS|20250709|14:26:00.322700|S|9|24.26|0|9
A|JKS|20250709|15:34:01.167560|S|50|24.185|0|50
A|JKS|20250709|15:34:09.105523|S|50|24.185|0|50
A|JKS|20250709|15:34:09.105594|S|50|24.185|0|50
A|JKS|20250709|15:54:13.739752|S|100|24.05|0|100
A|JLL|20250709|15:32:11.587606|S|11|255.15|0|11
A|JLL|20250709|15:55:00.140121|S|7|255.06|0|7
A|JLL|20250709|15:55:00.140132|S|7|255.06|0|7
A|JLS|20250709|11:40:41.729108|S|100|19.04|0|100
A|JLS|20250709|11:44:41.334832|S|35|19.05|0|35
A|JLS|20250709|13:18:54.933104|S|58|19|0|58
A|JMBS|20250709|09:36:59.710242|S|100|44.655|0|100
A|JMBS|20250709|13:08:29.374930|S|100|44.695|0|100
A|JMBS|20250709|13:11:29.677528|S|100|44.72|0|100
A|JMBS|20250709|13:11:32.719441|S|100|44.72|0|100
A|JMBS|20250709|13:11:34.383190|S|100|44.73|0|100
A|JMBS|20250709|13:16:48.131930|S|100|44.715|0|100
A|JMBS|20250709|13:22:41.162857|S|100|44.715|0|100
A|JMBS|20250709|13:42:31.541173|S|100|44.715|0|100
A|JMBS|20250709|14:02:13.102602|S|100|44.725|0|100
A|JMBS|20250709|14:02:13.209466|S|100|44.725|0|100
A|JMBS|20250709|14:02:13.376431|S|100|44.725|0|100
A|JMBS|20250709|14:34:23.071171|S|100|44.755|0|100
A|JMBS|20250709|14:38:43.161860|S|100|44.765|0|100
A|JMBS|20250709|14:53:28.428561|S|100|44.765|0|100
A|JMBS|20250709|14:55:43.834312|S|100|44.765|0|100
A|JMBS|20250709|15:58:07.699778|S|1|44.75|0|1
A|JMIA|20250709|09:39:32.286104|S|300|4.255|0|300
A|JMIA|20250709|11:51:50.806103|S|20|4.26|0|20
A|JMIA|20250709|13:15:14.626453|S|100|4.51|0|100
A|JMIA|20250709|13:15:14.627784|S|100|4.52|0|100
A|JMIA|20250709|15:08:13.428097|S|400|4.425|0|400
A|JMIA|20250709|15:45:06.287905|S|100|4.42|0|100
A|JMIA|20250709|15:59:06.020976|S|157|4.425|0|157
A|JMM|20250709|12:45:09.553398|S|100|6.29|0|100
A|JMST|20250709|10:47:58.077700|S|100|50.845|0|100
A|JMST|20250709|13:58:39.668326|S|100|50.845|0|100
A|JMST|20250709|14:23:42.943818|S|100|50.845|0|100
A|JMST|20250709|14:23:42.946288|S|1400|50.85|0|1400
A|JMST|20250709|15:16:10.994719|S|66|50.85|0|66
A|JNEU|20250709|14:10:37.562206|S|31|28.25|0|31
A|JNJ|20250709|09:30:10.022127|S|88|155.61|0|88
A|JNJ|20250709|09:30:10.022741|S|100|155.61|0|100
A|JNJ|20250709|09:39:36.809366|S|25|156.34|0|25
A|JNJ|20250709|09:39:36.809366|S|75|156.32|0|75
A|JNJ|20250709|09:57:32.611292|S|100|155.8|0|100
A|JNJ|20250709|09:59:26.824734|S|88|155.7|0|88
A|JNJ|20250709|10:11:11.318334|S|7|155.61|0|7
A|JNJ|20250709|10:21:48.013164|S|6|155.6|0|6
A|JNJ|20250709|11:05:09.389015|S|5|155.55|0|5
A|JNJ|20250709|11:18:48.342294|S|75|155.38|0|75
A|JNJ|20250709|12:27:44.170822|S|100|155.405|0|100
A|JNJ|20250709|13:02:34.576936|S|100|155.38|0|100
A|JNJ|20250709|13:44:51.321503|S|5|155.33|0|5
A|JNJ|20250709|14:15:07.449786|S|75|155.57|0|75
A|JNJ|20250709|14:15:07.449906|S|25|155.57|0|25
A|JNJ|20250709|14:31:08.999670|S|5|155.58|0|5
A|JNJ|20250709|14:49:00.243798|S|5|155.76|0|5
A|JNJ|20250709|14:53:34.596498|S|1|155.71|0|1
A|JNJ|20250709|15:01:01.078595|S|75|155.68|0|75
A|JNJ|20250709|15:41:40.352483|S|3|155.75|0|3
A|JNJ|20250709|15:50:55.899299|S|75|155.82|0|75
A|JNJ|20250709|15:52:16.207936|S|50|155.83|0|50
A|JNJ|20250709|15:55:55.535971|S|75|156.07|0|75
A|JNJ|20250709|15:56:34.964950|S|100|156.08|0|100
A|JNJ|20250709|15:58:05.018293|S|25|156.08|0|25
A|JNJ|20250709|15:58:21.279401|S|1|156.23|0|1
A|JNJ|20250709|15:58:38.051696|S|1|156.24|0|1
A|JNJ|20250709|15:58:45.648011|S|1|156.24|0|1
A|JNJ|20250709|15:58:55.307264|S|75|156.23|0|75
A|JNJ|20250709|15:58:55.307359|S|75|156.23|0|75
A|JNJ|20250709|15:58:55.421923|S|75|156.23|0|75
A|JNJ|20250709|15:58:55.422011|S|75|156.23|0|75
A|JNJ|20250709|15:58:55.422080|S|50|156.23|0|50
A|JNJ|20250709|15:58:56.483614|S|50|156.24|0|50
A|JNJ|20250709|15:58:56.978280|S|75|156.24|0|75
A|JNJ|20250709|15:58:56.978376|S|75|156.24|0|75
A|JNJ|20250709|15:58:56.998257|S|75|156.24|0|75
A|JNJ|20250709|15:59:00.060833|S|100|156.25|0|100
A|JNJ|20250709|15:59:33.581287|S|100|156.29|0|100
A|JNJ|20250709|15:59:53.265815|S|75|156.26|0|75
A|JNJ|20250709|15:59:53.265847|S|50|156.27|0|50
A|JNJ|20250709|15:59:53.265971|S|75|156.27|0|75
A|JNK|20250709|10:04:35.243545|S|100|96.575|0|100
A|JNK|20250709|10:08:06.156636|S|100|96.585|0|100
A|JNK|20250709|11:34:26.504033|S|500|96.56|0|500
A|JNK|20250709|11:52:00.321616|S|4|96.56|0|4
A|JNK|20250709|12:12:15.965795|S|100|96.575|0|100
A|JNUG|20250709|10:41:27.426922|S|10|77.15|0|10
A|JOB|20250709|09:30:00.110322|S|170|.1998|58127|36
A|JOB|20250709|09:38:18.697550|S|107|.2037|0|107
A|JOB|20250709|10:13:23.005893|S|15|.2031|0|15
A|JOB|20250709|10:13:23.198493|S|1|.2031|0|1
A|JOB|20250709|10:13:25.469287|S|60|.2031|0|60
A|JOB|20250709|14:48:23.553190|S|5|.2003|0|5
A|JOB|20250709|14:48:40.637690|S|53|.2003|0|53
A|JOB|20250709|16:00:00.081844|S|255|.203|81881|205
A|JOBY|20250709|09:30:03.319040|S|100|11.39|0|100
A|JOBY|20250709|09:43:52.802416|S|100|11.405|0|100
A|JOBY|20250709|09:55:48.213172|S|5|11.58|0|5
A|JOBY|20250709|10:07:50.093640|S|100|11.505|0|100
A|JOBY|20250709|10:30:44.041328|S|100|11.335|0|100
A|JOBY|20250709|10:33:57.843370|S|200|11.365|0|200
A|JOBY|20250709|12:35:20.001983|S|326|11.525|0|326
A|JOBY|20250709|12:59:31.610996|S|2|11.615|0|2
A|JOBY|20250709|15:12:39.878332|S|300|11.465|0|300
A|JOBY|20250709|15:58:59.310355|S|100|11.535|0|100
A|JOBY|20250709|15:59:11.517187|S|100|11.535|0|100
A|JOYY|20250709|10:15:21.008668|S|3|54.02|0|3
A|JOYY|20250709|13:55:21.949523|S|100|53.41|0|100
A|JOYY|20250709|14:24:10.720820|S|8|53.47|0|8
A|JOYY|20250709|14:24:10.720843|S|8|53.47|0|8
A|JOYY|20250709|14:30:41.349966|S|5|53.46|0|5
A|JOYY|20250709|15:43:07.190197|S|132|53.46|0|132
A|JOYY|20250709|15:43:07.190216|S|68|53.46|0|68
A|JOYY|20250709|15:43:07.190216|S|64|53.46|0|64
A|JOYY|20250709|15:59:47.023275|S|100|53.495|0|100
A|JPC|20250709|09:31:18.897938|E|100|8.135|0|100
A|JPC|20250709|09:31:18.907112|E|100|8.135|0|100
A|JPC|20250709|09:43:43.997549|S|100|8.145|0|100
A|JPC|20250709|09:55:51.914375|S|674|8.15|0|674
A|JPC|20250709|09:55:51.914503|S|626|8.15|0|626
A|JPC|20250709|10:01:09.892950|S|964|8.155|0|964
A|JPC|20250709|11:23:13.671566|S|710|8.145|0|710
A|JPC|20250709|11:23:13.675263|S|1400|8.14|0|1400
A|JPC|20250709|12:18:00.909484|S|1500|8.15|0|1500
A|JPC|20250709|13:06:04.584882|S|400|8.155|0|400
A|JPC|20250709|13:06:37.480700|S|1685|8.15|0|1685
A|JPC|20250709|14:48:30.021321|S|2000|8.15|0|2000
A|JPIB|20250709|11:13:08.140646|S|3|48.41|0|3
A|JPIB|20250709|14:07:37.159025|S|5|48.45|0|5
A|JPIB|20250709|14:07:37.167472|S|340|48.45|0|340
A|JPIB|20250709|14:07:37.167667|S|57|48.45|0|57
A|JPIB|20250709|14:07:37.167770|S|6|48.45|0|6
A|JPIB|20250709|14:15:29.363645|S|100|48.47|0|100
A|JPIB|20250709|14:34:54.801729|S|1|48.47|0|1
A|JPIB|20250709|15:22:10.378252|S|34|48.48|0|34
A|JPIE|20250709|11:33:26.045602|S|1300|46.07|0|1300
A|JPIE|20250709|13:48:47.962729|S|1200|46.09|0|1200
A|JPIE|20250709|15:56:00.616356|S|900|46.1|0|900
A|JPM|20250709|09:32:10.800751|S|100|285.625|0|100
A|JPM|20250709|09:32:12.715890|S|100|285.58|0|100
A|JPM|20250709|09:35:47.750497|S|100|284.07|0|100
A|JPM|20250709|09:36:03.455609|S|100|283.87|0|100
A|JPM|20250709|09:36:26.813812|S|100|283.71|0|100
A|JPM|20250709|09:36:26.813838|S|400|283.71|0|400
A|JPM|20250709|09:48:57.197762|S|4|284.31|0|4
A|JPM|20250709|09:52:52.365173|S|95|284.395|0|95
A|JPM|20250709|09:52:52.365173|S|5|284.395|0|5
A|JPM|20250709|09:58:24.343847|S|4|283.91|0|4
A|JPM|20250709|10:21:00.622862|S|100|284.04|0|100
A|JPM|20250709|10:27:48.516494|S|1|284.395|0|1
A|JPM|20250709|10:29:31.995607|S|1|284.115|0|1
A|JPM|20250709|10:32:41.933290|S|200|283.71|0|200
A|JPM|20250709|10:32:41.933290|S|100|283.72|0|100
A|JPM|20250709|10:32:41.933303|S|100|283.71|0|100
A|JPM|20250709|10:32:41.933303|S|100|283.71|0|100
A|JPM|20250709|10:33:16.768971|S|100|283.78|0|100
A|JPM|20250709|10:57:32.263170|S|4|284.09|0|4
A|JPM|20250709|10:57:32.263181|S|1|284.09|0|1
A|JPM|20250709|11:02:58.144264|S|2|284.625|0|2
A|JPM|20250709|11:04:23.044824|S|4|284.94|0|4
A|JPM|20250709|11:04:58.377549|S|100|284.89|0|100
A|JPM|20250709|11:04:58.377623|S|100|284.89|0|100
A|JPM|20250709|11:05:44.824488|S|100|284.795|0|100
A|JPM|20250709|11:09:49.905626|S|100|284.445|0|100
A|JPM|20250709|11:27:19.694840|S|100|284.05|0|100
A|JPM|20250709|11:27:19.694883|S|100|284.05|0|100
A|JPM|20250709|11:27:19.694884|S|49|284.05|0|49
A|JPM|20250709|11:27:19.694886|S|1|284.05|0|1
A|JPM|20250709|11:27:19.694939|S|50|284.05|0|50
A|JPM|20250709|11:27:19.694939|S|50|284.05|0|50
A|JPM|20250709|11:27:19.695129|S|50|284.05|0|50
A|JPM|20250709|11:42:47.185708|S|2|284.21|0|2
A|JPM|20250709|11:52:20.638284|S|100|283.94|0|100
A|JPM|20250709|11:52:20.638668|S|100|283.94|0|100
A|JPM|20250709|11:52:28.056782|S|100|283.9|0|100
A|JPM|20250709|11:52:28.056840|S|100|283.9|0|100
A|JPM|20250709|11:52:28.056892|S|75|283.9|0|75
A|JPM|20250709|11:52:28.056946|S|25|283.9|0|25
A|JPM|20250709|11:52:28.057464|S|100|283.9|0|100
A|JPM|20250709|11:58:30.008262|S|3|284.115|0|3
A|JPM|20250709|12:06:44.260348|S|11|283.78|0|11
A|JPM|20250709|12:08:12.794823|S|200|283.79|0|200
A|JPM|20250709|12:35:10.689908|S|200|282.9|0|200
A|JPM|20250709|12:45:21.710745|S|100|282.6|0|100
A|JPM|20250709|12:45:21.710775|S|30|282.59|0|30
A|JPM|20250709|12:45:21.710805|S|70|282.59|0|70
A|JPM|20250709|12:50:45.578015|S|1|282.87|0|1
A|JPM|20250709|13:22:06.787707|S|100|283.8|0|100
A|JPM|20250709|13:22:06.787741|S|81|283.8|0|81
A|JPM|20250709|13:22:06.787798|S|81|283.8|0|81
A|JPM|20250709|13:22:06.787798|S|19|283.8|0|19
A|JPM|20250709|13:22:06.787814|S|19|283.8|0|19
A|JPM|20250709|13:22:06.787814|S|81|283.8|0|81
A|JPM|20250709|13:22:06.787832|S|19|283.8|0|19
A|JPM|20250709|13:30:05.719812|S|4|283.63|0|4
A|JPM|20250709|13:32:09.790198|S|100|283.41|0|100
A|JPM|20250709|13:38:59.670947|S|32|283.51|0|32
A|JPM|20250709|13:45:36.027507|S|1|283.555|0|1
A|JPM|20250709|13:59:04.063641|S|3|283.61|0|3
A|JPM|20250709|14:06:36.455080|S|3|283.88|0|3
A|JPM|20250709|14:09:37.058034|S|100|283.8|0|100
A|JPM|20250709|14:10:24.081946|S|100|283.74|0|100
A|JPM|20250709|14:21:01.547120|S|200|283.24|0|200
A|JPM|20250709|14:27:48.824267|S|1|282.99|0|1
A|JPM|20250709|14:34:54.888938|S|9|282.98|0|9
A|JPM|20250709|14:50:21.378142|S|25|282.85|0|25
A|JPM|20250709|14:50:21.378317|S|26|282.85|0|26
A|JPM|20250709|14:50:21.378328|S|8|282.85|0|8
A|JPM|20250709|14:50:21.378356|S|3|282.85|0|3
A|JPM|20250709|14:50:21.382703|S|138|282.85|0|138
A|JPM|20250709|14:50:21.863286|S|96|282.85|0|96
A|JPM|20250709|14:55:33.878961|S|100|282.99|0|100
A|JPM|20250709|15:10:43.493346|S|13|282.9|0|13
A|JPM|20250709|15:12:35.516824|S|2|282.885|0|2
A|JPM|20250709|15:12:35.516825|S|7|282.87|0|7
A|JPM|20250709|15:14:45.142098|S|93|282.74|0|93
A|JPM|20250709|15:14:45.142180|S|17|282.74|0|17
A|JPM|20250709|15:18:30.425972|S|9|282.78|0|9
A|JPM|20250709|15:18:30.425972|S|2|282.78|0|2
A|JPM|20250709|15:18:30.425988|S|3|282.78|0|3
A|JPM|20250709|15:18:30.426512|S|3|282.77|0|3
A|JPM|20250709|15:27:14.096344|S|3|282.73|0|3
A|JPM|20250709|15:27:14.096357|S|5|282.73|0|5
A|JPM|20250709|15:27:17.446443|S|100|282.76|0|100
A|JPM|20250709|15:28:19.235337|S|214|282.8|0|214
A|JPM|20250709|15:31:50.688818|S|200|282.84|0|200
A|JPM|20250709|15:32:41.421109|S|100|282.86|0|100
A|JPM|20250709|15:37:17.546772|S|72|282.83|0|72
A|JPM|20250709|15:38:40.061614|S|4|282.9|0|4
A|JPM|20250709|15:39:10.941608|S|4|282.88|0|4
A|JPM|20250709|15:39:47.674710|S|1|282.98|0|1
A|JPM|20250709|15:41:06.029348|S|100|282.96|0|100
A|JPM|20250709|15:41:10.907555|S|80|282.92|0|80
A|JPM|20250709|15:41:10.907593|S|8|282.92|0|8
A|JPM|20250709|15:41:10.907727|S|12|282.92|0|12
A|JPM|20250709|15:41:10.907727|S|12|282.92|0|12
A|JPM|20250709|15:41:10.907868|S|25|282.92|0|25
A|JPM|20250709|15:41:10.907933|S|52|282.92|0|52
A|JPM|20250709|15:41:10.907933|S|48|282.92|0|48
A|JPM|20250709|15:41:10.908326|S|2|282.92|0|2
A|JPM|20250709|15:41:10.908627|S|14|282.92|0|14
A|JPM|20250709|15:41:10.914952|S|36|282.92|0|36
A|JPM|20250709|15:42:50.406443|S|4|282.92|0|4
A|JPM|20250709|15:44:10.389892|S|1|282.94|0|1
A|JPM|20250709|15:46:19.605874|S|8|282.99|0|8
A|JPM|20250709|15:47:05.154636|S|3|282.99|0|3
A|JPM|20250709|15:47:10.473232|S|6|283.02|0|6
A|JPM|20250709|15:48:02.789279|S|1|283|0|1
A|JPM|20250709|15:48:51.322047|S|4|283|0|4
A|JPM|20250709|15:49:43.751376|S|1|283.06|0|1
A|JPM|20250709|15:49:43.751690|S|1|283.07|0|1
A|JPM|20250709|15:49:46.500621|S|3|283.09|0|3
A|JPM|20250709|15:49:55.068604|S|1|283.13|0|1
A|JPM|20250709|15:50:00.078486|S|1|283.09|0|1
A|JPM|20250709|15:50:17.340217|S|1|283.13|0|1
A|JPM|20250709|15:52:11.082525|S|18|283.01|0|18
A|JPM|20250709|15:52:15.164712|S|17|283.03|0|17
A|JPM|20250709|15:52:52.949796|S|1|283.13|0|1
A|JPM|20250709|15:52:58.763854|S|1|283.16|0|1
A|JPM|20250709|15:53:16.822414|S|1|283.23|0|1
A|JPM|20250709|15:53:50.057880|S|7|283.24|0|7
A|JPM|20250709|15:54:07.044019|S|4|283.25|0|4
A|JPM|20250709|15:54:14.866962|S|1|283.27|0|1
A|JPM|20250709|15:55:39.889723|S|7|283.1|0|7
A|JPM|20250709|15:55:57.783414|S|5|283.13|0|5
A|JPM|20250709|15:57:04.865558|S|20|282.84|0|20
A|JPM|20250709|15:57:04.865558|S|38|282.84|0|38
A|JPM|20250709|15:57:10.321173|S|4|282.91|0|4
A|JPM|20250709|15:57:10.321173|S|8|282.91|0|8
A|JPM|20250709|15:57:18.868828|S|1|282.88|0|1
A|JPM|20250709|15:57:40.495627|S|1|282.92|0|1
A|JPM|20250709|15:58:16.274461|S|1|282.85|0|1
A|JPM|20250709|15:58:21.861266|S|17|282.85|0|17
A|JPM|20250709|15:58:23.026135|S|29|282.96|0|29
A|JPM|20250709|15:58:23.034855|S|12|282.99|0|12
A|JPM|20250709|15:58:29.018156|S|1|283.04|0|1
A|JPM|20250709|15:58:29.018165|S|1|283.04|0|1
A|JPM|20250709|15:58:29.061159|S|3|283.04|0|3
A|JPM|20250709|15:58:41.024944|S|1|283.1|0|1
A|JPM|20250709|15:58:49.613520|S|1|283.09|0|1
A|JPM|20250709|15:58:58.716229|S|21|283.02|0|21
A|JPM|20250709|15:59:05.936252|S|10|283.02|0|10
A|JPST|20250709|10:05:43.470960|S|84|50.51|0|84
A|JPST|20250709|11:49:36.810120|E|400|50.515|0|400
A|JPST|20250709|11:49:36.810120|E|100|50.515|0|100
A|JPST|20250709|11:49:36.810121|E|100|50.515|0|100
A|JPST|20250709|11:49:36.810121|E|100|50.515|0|100
A|JPST|20250709|11:49:36.810121|E|100|50.515|0|100
A|JPST|20250709|11:49:36.810123|E|100|50.515|0|100
A|JPST|20250709|11:49:36.810123|E|100|50.515|0|100
A|JPST|20250709|11:49:36.810123|E|100|50.515|0|100
A|JPST|20250709|11:49:36.810123|E|100|50.515|0|100
A|JPST|20250709|12:16:14.562913|S|1400|50.515|0|1400
A|JPST|20250709|12:16:14.626965|S|2100|50.515|0|2100
A|JPST|20250709|13:27:07.616510|S|100|50.515|0|100
A|JPST|20250709|13:27:07.616510|S|500|50.515|0|500
A|JPST|20250709|13:27:07.618738|S|1400|50.52|0|1400
A|JPST|20250709|13:40:51.612097|S|500|50.515|0|500
A|JPST|20250709|13:40:51.612097|S|100|50.515|0|100
A|JPST|20250709|13:40:51.769871|S|600|50.515|0|600
A|JPST|20250709|13:40:51.935868|S|600|50.515|0|600
A|JPST|20250709|13:40:52.089679|S|300|50.515|0|300
A|JPST|20250709|13:55:21.898621|S|100|50.515|0|100
A|JPST|20250709|15:13:23.678976|S|600|50.515|0|600
A|JPST|20250709|15:17:47.805650|S|600|50.515|0|600
A|JPST|20250709|15:17:47.807550|S|800|50.52|0|800
A|JPST|20250709|15:46:32.371871|S|600|50.52|0|600
A|JPST|20250709|15:59:46.604930|S|392|50.525|0|392
A|JQC|20250709|14:33:11.299815|S|100|5.47|0|100
A|JQC|20250709|14:33:11.299815|S|100|5.47|0|100
A|JQC|20250709|14:33:11.299815|S|100|5.47|0|100
A|JQC|20250709|14:33:11.299816|S|100|5.47|0|100
A|JQC|20250709|14:33:11.299816|S|100|5.47|0|100
A|JQC|20250709|15:13:22.194504|S|300|5.455|0|300
A|JQC|20250709|15:25:37.037952|S|600|5.46|0|600
A|JQC|20250709|15:25:37.037952|S|300|5.455|0|300
A|JQC|20250709|15:25:37.037952|S|100|5.455|0|100
A|JQUA|20250709|15:45:55.238851|S|600|60.65|0|600
A|JRI|20250709|14:51:17.877539|S|100|13.47|0|100
A|JSPR|20250709|09:43:56.785498|S|100|2.92|0|100
A|JSPR|20250709|10:24:11.524755|S|100|2.845|0|100
A|JSPR|20250709|10:32:09.728474|S|103|2.79|0|103
A|JSPR|20250709|10:32:09.729504|S|44|2.79|0|44
A|JSPR|20250709|11:03:49.784450|S|100|3.14|0|100
A|JSPR|20250709|11:04:19.941756|E|16|3.02|0|16
A|JSPR|20250709|11:04:19.942289|E|16|3.01|0|16
A|JSPR|20250709|11:50:39.114636|S|69|3.17|0|69
A|JSPR|20250709|12:12:36.791970|S|2|3.27|0|2
A|JSPR|20250709|12:21:28.732291|E|100|3.3|0|100
A|JSPR|20250709|14:03:57.870242|E|26|3.74|0|26
A|JSPR|20250709|15:09:26.166519|S|7|3.69|0|7
A|JTAI|20250709|11:43:15.088508|S|100|3.67|0|100
A|JTAI|20250709|14:52:24.636968|S|51|3.71|0|51
A|JTAI|20250709|14:52:54.290192|S|49|3.71|0|49
A|JTAI|20250709|14:52:54.290748|S|100|3.7|0|100
A|JTEK|20250709|13:53:03.269572|S|100|84.51|0|100
A|JXG|20250709|09:47:10.008693|S|10|1.15|0|10
A|JXG|20250709|09:47:10.008827|S|100|1.15|0|100
A|JXG|20250709|10:15:52.674123|S|200|1.18|0|200
A|JXN|20250709|15:58:36.768307|S|100|85.9|0|100
A|JYNT|20250709|15:54:16.199308|S|18|11.97|0|18
A|K|20250709|09:58:30.275361|S|5|79.14|0|5
A|K|20250709|10:17:52.087322|S|100|79.4|0|100
A|K|20250709|11:23:30.322281|S|100|79.27|0|100
A|K|20250709|11:38:40.266024|S|100|79.28|0|100
A|K|20250709|11:39:08.605466|S|100|79.27|0|100
A|K|20250709|11:39:55.196910|S|100|79.28|0|100
A|K|20250709|11:47:49.654207|S|103|79.3|0|103
A|K|20250709|11:47:49.654207|S|100|79.3|0|100
A|K|20250709|11:51:24.897908|S|100|79.26|0|100
A|K|20250709|11:53:57.975084|S|100|79.27|0|100
A|K|20250709|11:55:26.276824|S|100|79.28|0|100
A|K|20250709|12:05:37.145149|S|100|79.28|0|100
A|K|20250709|12:05:58.730979|S|100|79.27|0|100
A|K|20250709|12:07:22.532306|S|100|79.28|0|100
A|K|20250709|12:18:35.339165|S|62|79.28|0|62
A|K|20250709|12:18:35.339189|S|38|79.28|0|38
A|K|20250709|12:21:50.954719|S|100|79.25|0|100
A|K|20250709|12:22:06.836065|S|100|79.26|0|100
A|K|20250709|12:37:50.268378|S|100|79.31|0|100
A|K|20250709|12:48:00.043070|S|100|79.27|0|100
A|K|20250709|12:59:58.421756|S|100|79.29|0|100
A|K|20250709|13:00:49.009023|S|100|79.29|0|100
A|K|20250709|13:06:10.765662|S|1|79.28|0|1
A|K|20250709|13:07:00.230187|S|100|79.3|0|100
A|K|20250709|13:14:19.245246|S|100|79.28|0|100
A|K|20250709|13:15:58.420403|S|100|79.29|0|100
A|K|20250709|13:24:48.611085|S|100|79.28|0|100
A|K|20250709|13:24:55.496183|S|100|79.275|0|100
A|K|20250709|13:27:45.114079|S|100|79.27|0|100
A|K|20250709|13:28:48.270533|S|100|79.27|0|100
A|K|20250709|13:29:42.296946|S|100|79.27|0|100
A|K|20250709|13:30:24.885473|S|100|79.26|0|100
A|K|20250709|13:32:00.039912|S|100|79.26|0|100
A|K|20250709|13:32:42.102167|S|100|79.26|0|100
A|K|20250709|13:53:05.030707|S|100|79.25|0|100
A|K|20250709|13:57:00.476226|S|100|79.26|0|100
A|K|20250709|14:00:07.097858|S|100|79.22|0|100
A|K|20250709|14:03:47.865200|S|100|79.24|0|100
A|K|20250709|14:10:25.358756|S|100|79.2|0|100
A|K|20250709|14:23:23.469988|S|100|79.225|0|100
A|K|20250709|14:30:14.901757|S|44|79.17|0|44
A|K|20250709|14:30:14.901962|S|56|79.17|0|56
A|K|20250709|14:33:05.865550|S|100|79.19|0|100
A|K|20250709|14:34:05.304382|S|120|79.175|0|120
A|K|20250709|14:34:05.304382|S|100|79.17|0|100
A|K|20250709|14:34:13.097218|S|48|79.17|0|48
A|K|20250709|14:34:13.097288|S|52|79.17|0|52
A|K|20250709|14:35:22.681420|S|100|79.18|0|100
A|K|20250709|14:39:16.033677|S|100|79.19|0|100
A|K|20250709|14:39:16.049498|S|100|79.195|0|100
A|K|20250709|15:01:16.357467|S|100|79.23|0|100
A|K|20250709|15:08:37.611047|S|2|79.24|0|2
A|K|20250709|15:08:37.611048|S|3|79.24|0|3
A|K|20250709|15:08:37.611048|S|5|79.24|0|5
A|K|20250709|15:08:37.611048|S|2|79.24|0|2
A|K|20250709|15:08:37.611049|S|7|79.24|0|7
A|K|20250709|15:09:48.035849|S|100|79.23|0|100
A|K|20250709|15:11:04.775243|S|100|79.23|0|100
A|K|20250709|15:16:53.993369|S|7|79.25|0|7
A|K|20250709|15:20:17.549357|S|4|79.26|0|4
A|K|20250709|15:30:19.989478|S|100|79.29|0|100
A|K|20250709|15:30:19.989504|S|100|79.29|0|100
A|K|20250709|15:33:48.053911|S|100|79.27|0|100
A|K|20250709|15:41:10.096386|S|100|79.24|0|100
A|K|20250709|15:46:47.411186|S|300|79.24|0|300
A|K|20250709|15:46:47.411213|S|89|79.24|0|89
A|K|20250709|15:46:47.411319|S|111|79.24|0|111
A|K|20250709|15:55:52.352458|S|100|79.24|0|100
A|K|20250709|15:56:27.133690|S|100|79.22|0|100
A|K|20250709|15:58:00.559950|S|100|79.21|0|100
A|KAI|20250709|11:44:28.305590|S|1|328.3|0|1
A|KAI|20250709|11:50:03.351548|S|1|328.1|0|1
A|KAI|20250709|11:50:11.581277|S|1|328.2|0|1
A|KAI|20250709|11:50:17.993066|S|1|328.35|0|1
A|KAI|20250709|11:50:55.492629|S|1|328.6|0|1
A|KAI|20250709|11:51:02.853152|S|1|328.84|0|1
A|KAI|20250709|11:51:14.063593|S|1|328.3|0|1
A|KAI|20250709|11:51:31.835700|S|1|329.09|0|1
A|KAI|20250709|11:51:58.847232|S|1|328.3|0|1
A|KAI|20250709|11:52:05.183404|S|1|328.75|0|1
A|KAI|20250709|11:52:15.986456|S|1|328.2|0|1
A|KAI|20250709|11:52:25.670649|S|1|328.85|0|1
A|KAI|20250709|11:52:44.909498|S|1|329|0|1
A|KAI|20250709|11:54:07.771971|S|1|328.65|0|1
A|KAI|20250709|11:54:34.486736|S|1|328.45|0|1
A|KAI|20250709|11:54:55.556633|S|1|329.05|0|1
A|KAI|20250709|11:55:04.517252|S|1|328.65|0|1
A|KAI|20250709|11:55:12.166802|S|1|328.54|0|1
A|KAI|20250709|11:55:22.939954|S|1|328.58|0|1
A|KAI|20250709|12:33:58.777861|S|3|329.35|0|3
A|KAI|20250709|13:02:35.755574|S|1|330.1|0|1
A|KAI|20250709|13:03:15.378623|S|1|330.3|0|1
A|KAI|20250709|13:03:39.370780|S|1|330.37|0|1
A|KAI|20250709|13:03:52.443572|S|1|330.36|0|1
A|KAI|20250709|13:03:59.316169|S|1|330.41|0|1
A|KAI|20250709|13:04:06.943628|S|1|330.5|0|1
A|KAI|20250709|13:04:10.232895|S|1|330.55|0|1
A|KAI|20250709|13:04:15.473735|S|1|330.46|0|1
A|KAI|20250709|13:07:46.086788|S|1|330.74|0|1
A|KAI|20250709|13:23:41.822482|S|15|331.66|0|15
A|KAI|20250709|13:34:55.238213|S|3|331.61|0|3
A|KAI|20250709|13:50:28.841375|S|5|331.7|0|5
A|KAI|20250709|14:02:52.069139|S|11|331.5|0|11
A|KAI|20250709|14:04:20.603931|S|15|331.82|0|15
A|KAI|20250709|15:00:13.764633|S|3|330.73|0|3
A|KAI|20250709|15:42:54.418679|S|12|331.26|0|12
A|KAI|20250709|15:42:54.419645|S|12|331.22|0|12
A|KALA|20250709|15:08:24.337128|S|100|5.805|0|100
A|KALU|20250709|10:20:56.586272|S|5|86.57|0|5
A|KALV|20250709|09:52:34.065573|S|100|15.55|0|100
A|KALV|20250709|09:57:56.936866|S|100|15.32|0|100
A|KALV|20250709|10:13:57.153320|S|100|15.92|0|100
A|KALV|20250709|10:14:28.629693|S|5|15.91|0|5
A|KALV|20250709|10:45:21.506743|S|100|16.08|0|100
A|KALV|20250709|11:42:00.321271|S|90|15.75|0|90
A|KALV|20250709|11:55:33.206144|S|75|15.79|0|75
A|KALV|20250709|12:14:13.091440|S|31|15.87|0|31
A|KALV|20250709|12:14:13.091440|S|32|15.87|0|32
A|KALV|20250709|15:39:18.906192|S|75|15.9|0|75
A|KAPA|20250709|09:30:00.135817|S|394|.6639|63459|66
A|KAPA|20250709|09:51:44.666375|S|200|.6601|0|200
A|KAPA|20250709|09:51:44.666375|S|100|.6601|0|100
A|KAPA|20250709|09:51:44.682126|S|60|.66|0|60
A|KAPA|20250709|10:25:30.006492|S|254|.6551|0|254
A|KAPA|20250709|10:26:35.008135|S|13|.6551|0|13
A|KAPA|20250709|10:26:35.008135|S|246|.6551|0|246
A|KAPA|20250709|11:20:55.899145|S|100|.655|0|100
A|KAPA|20250709|11:20:55.899145|S|100|.655|0|100
A|KAPA|20250709|11:23:55.009591|S|100|.6551|0|100
A|KAPA|20250709|11:23:55.009592|S|100|.6551|0|100
A|KAPA|20250709|14:19:32.534043|S|200|.708|0|200
A|KAPA|20250709|14:23:12.200058|S|9|.701|0|9
A|KAPA|20250709|14:43:43.997541|S|100|.714|0|100
A|KAPA|20250709|14:44:07.891094|S|264|.7086|0|264
A|KAPA|20250709|14:44:07.891112|S|536|.7086|0|536
A|KAPA|20250709|14:44:07.891113|S|100|.7086|0|100
A|KAPA|20250709|15:01:33.259847|S|100|.7001|0|100
A|KAPA|20250709|15:01:33.259847|S|100|.7001|0|100
A|KAPA|20250709|15:44:58.755268|S|600|.725|0|600
A|KAPA|20250709|15:57:30.024318|S|10|.73|0|10
A|KAPA|20250709|15:59:22.252506|E|1402|.735|0|1402
A|KAPA|20250709|15:59:39.057821|E|200|.735|0|200
A|KAPA|20250709|15:59:39.062197|E|100|.735|0|100
A|KAPA|20250709|15:59:39.065754|E|300|.735|0|300
A|KAPA|20250709|15:59:39.080069|E|100|.735|0|100
A|KAPA|20250709|15:59:39.126396|E|200|.735|0|200
A|KAPA|20250709|15:59:39.127484|E|100|.735|0|100
A|KAPA|20250709|15:59:39.135584|E|100|.735|0|100
A|KAPA|20250709|15:59:40.009153|E|100|.735|0|100
A|KAPA|20250709|15:59:42.101040|E|100|.735|0|100
A|KAPA|20250709|16:00:00.094503|E|78|.735|87427|78
A|KAR|20250709|10:13:51.982426|S|38|25.05|0|38
A|KAR|20250709|11:06:36.440805|S|1|25.02|0|1
A|KAR|20250709|13:56:41.219037|S|1|25.18|0|1
A|KAR|20250709|13:56:41.219037|S|1|25.18|0|1
A|KAR|20250709|14:03:20.488277|S|2|25.2|0|2
A|KAR|20250709|14:59:54.804173|S|100|25.16|0|100
A|KAR|20250709|15:06:20.401443|S|36|25.18|0|36
A|KAR|20250709|15:27:03.273168|S|1|25.18|0|1
A|KAR|20250709|15:31:49.426575|S|150|25.22|0|150
A|KB|20250709|11:17:27.723562|S|100|84.825|0|100
A|KB|20250709|11:17:42.529041|S|100|84.825|0|100
A|KB|20250709|13:02:03.959076|S|81|84.47|0|81
A|KB|20250709|14:23:35.028735|S|81|84.4|0|81
A|KB|20250709|15:59:55.269741|S|81|84.59|0|81
A|KBDC|20250709|14:23:50.164585|S|16|15.75|0|16
A|KBDC|20250709|15:55:20.509658|S|100|15.775|0|100
A|KBE|20250709|09:39:19.065898|S|281|58.77|0|281
A|KBE|20250709|09:39:19.065913|S|219|58.77|0|219
A|KBE|20250709|09:58:37.139230|S|294|58.72|0|294
A|KBE|20250709|09:58:37.139324|S|206|58.72|0|206
A|KBE|20250709|10:21:12.253833|S|100|58.685|0|100
A|KBE|20250709|11:16:49.150321|S|100|58.24|0|100
A|KBE|20250709|11:34:24.226522|S|100|58.4|0|100
A|KBE|20250709|11:54:55.128677|S|100|58.33|0|100
A|KBE|20250709|11:54:55.128806|S|100|58.33|0|100
A|KBE|20250709|12:51:00.426317|S|100|58.155|0|100
A|KBE|20250709|13:28:00.349195|S|100|58.335|0|100
A|KBE|20250709|13:38:00.600671|E|1|58.29|0|1
A|KBE|20250709|13:49:15.325927|S|100|58.37|0|100
A|KBE|20250709|15:58:50.053095|S|100|58.4|0|100
A|KBH|20250709|09:57:30.002397|S|50|54.95|0|50
A|KBH|20250709|09:59:33.065507|S|50|54.93|0|50
A|KBH|20250709|13:30:07.276999|S|100|55.08|0|100
A|KBH|20250709|13:30:07.276999|S|100|55.07|0|100
A|KBH|20250709|13:30:07.283863|S|100|55.09|0|100
A|KBH|20250709|13:31:51.146733|S|1|55.32|0|1
A|KBH|20250709|13:52:25.284404|S|4|55.4|0|4
A|KBH|20250709|13:54:27.358260|S|4|55.4|0|4
A|KBH|20250709|13:54:27.358260|S|46|55.4|0|46
A|KBH|20250709|13:59:29.618415|S|3|55.51|0|3
A|KBH|20250709|14:01:31.807928|S|13|55.54|0|13
A|KBH|20250709|14:06:20.461942|S|1|55.6|0|1
A|KBH|20250709|14:07:29.668746|S|4|55.52|0|4
A|KBH|20250709|14:07:29.668746|S|2|55.52|0|2
A|KBH|20250709|14:07:49.953774|S|1|55.67|0|1
A|KBH|20250709|14:47:45.367062|S|1|55.55|0|1
A|KBH|20250709|14:55:49.242120|S|63|55.46|0|63
A|KBH|20250709|14:55:49.242759|S|37|55.46|0|37
A|KBH|20250709|15:03:37.998426|S|1|55.61|0|1
A|KBH|20250709|15:47:36.199180|S|50|55.81|0|50
A|KBH|20250709|15:47:36.211648|S|50|55.81|0|50
A|KBH|20250709|15:59:46.439566|S|100|56|0|100
A|KBH|20250709|15:59:46.439566|S|100|56.01|0|100
A|KBH|20250709|15:59:49.440702|S|50|55.98|0|50
A|KBR|20250709|13:55:29.403058|S|39|47.82|0|39
A|KBWB|20250709|09:34:31.192540|E|1|73.73|0|1
A|KBWB|20250709|09:34:31.192558|E|99|73.73|0|99
A|KBWB|20250709|15:20:21.083020|S|100|73.125|0|100
A|KBWB|20250709|15:54:22.112975|S|50|73.24|0|50
A|KBWD|20250709|15:27:35.103974|S|1|14.225|0|1
A|KBWY|20250709|10:03:18.145051|S|100|15.97|0|100
A|KBWY|20250709|11:04:17.118892|S|100|15.94|0|100
A|KC|20250709|09:32:19.296907|S|10|11.74|0|10
A|KC|20250709|09:33:40.415517|S|10|11.78|0|10
A|KC|20250709|09:36:07.629797|S|9|11.685|0|9
A|KC|20250709|09:45:30.181552|S|100|11.75|0|100
A|KC|20250709|09:45:30.181564|S|100|11.75|0|100
A|KC|20250709|10:04:35.754042|S|200|11.76|0|200
A|KC|20250709|11:07:55.413777|S|10|11.735|0|10
A|KC|20250709|11:07:55.413843|S|10|11.735|0|10
A|KC|20250709|11:31:32.303456|S|100|11.85|0|100
A|KC|20250709|11:39:01.604142|S|61|11.82|0|61
A|KC|20250709|12:09:34.511235|S|100|11.855|0|100
A|KC|20250709|12:27:49.775432|S|100|11.92|0|100
A|KC|20250709|13:22:52.010444|S|100|11.97|0|100
A|KC|20250709|13:28:15.047420|S|20|11.955|0|20
A|KC|20250709|13:40:16.395345|S|1|11.935|0|1
A|KC|20250709|13:40:17.408073|S|12|11.935|0|12
A|KC|20250709|14:35:10.195002|S|7|11.9|0|7
A|KC|20250709|14:47:11.080700|S|100|11.88|0|100
A|KC|20250709|14:50:38.851112|S|100|11.84|0|100
A|KC|20250709|14:57:31.984791|S|2|11.85|0|2
A|KC|20250709|14:57:31.984887|S|6|11.85|0|6
A|KC|20250709|15:01:02.555802|S|2|11.87|0|2
A|KC|20250709|15:23:18.253678|S|6|11.835|0|6
A|KC|20250709|15:23:25.303434|S|8|11.835|0|8
A|KC|20250709|15:23:30.313859|S|8|11.835|0|8
A|KC|20250709|15:23:35.324020|S|8|11.835|0|8
A|KC|20250709|15:23:40.709837|S|7|11.835|0|7
A|KC|20250709|15:50:11.842592|S|28|11.805|0|28
A|KC|20250709|15:55:27.310985|S|13|11.805|0|13
A|KC|20250709|15:55:41.350046|S|14|11.805|0|14
A|KC|20250709|15:59:33.047863|S|63|11.785|0|63
A|KC|20250709|15:59:40.062399|S|124|11.785|0|124
A|KC|20250709|15:59:43.066084|S|124|11.785|0|124
A|KD|20250709|09:31:32.928013|S|50|43.4|0|50
A|KD|20250709|09:48:08.934813|S|30|43.11|0|30
A|KD|20250709|11:31:47.939602|S|100|42.68|0|100
A|KD|20250709|11:39:36.254443|S|100|42.79|0|100
A|KD|20250709|12:53:34.544167|S|100|43|0|100
A|KD|20250709|14:26:48.519593|S|100|42.88|0|100
A|KD|20250709|14:55:45.821582|S|93|42.95|0|93
A|KD|20250709|14:55:45.821869|S|113|42.95|0|113
A|KD|20250709|15:24:47.041521|S|100|43.03|0|100
A|KD|20250709|15:26:43.123015|S|1|43.03|0|1
A|KD|20250709|15:41:47.977873|S|3|42.95|0|3
A|KD|20250709|15:41:47.977889|S|2|42.95|0|2
A|KD|20250709|15:55:21.728572|S|150|42.91|0|150
A|KD|20250709|15:55:21.728693|S|50|42.91|0|50
A|KD|20250709|15:59:44.479161|S|177|42.855|0|177
A|KDEF|20250709|12:12:27.852193|S|41|40.575|0|41
A|KDP|20250709|09:30:13.703106|S|200|33.98|0|200
A|KDP|20250709|09:30:14.636861|S|100|33.94|0|100
A|KDP|20250709|10:04:08.379405|S|37|33.74|0|37
A|KDP|20250709|10:04:08.379548|S|163|33.74|0|163
A|KDP|20250709|10:11:56.440673|S|100|33.825|0|100
A|KDP|20250709|10:18:48.240908|S|100|33.785|0|100
A|KDP|20250709|10:18:54.585550|S|200|33.785|0|200
A|KDP|20250709|10:40:10.623397|S|150|33.59|0|150
A|KDP|20250709|11:43:26.907117|S|100|33.36|0|100
A|KDP|20250709|11:47:49.536070|S|100|33.325|0|100
A|KDP|20250709|11:50:50.316928|S|100|33.24|0|100
A|KDP|20250709|11:50:50.317472|S|100|33.24|0|100
A|KDP|20250709|11:53:31.419906|S|100|33.26|0|100
A|KDP|20250709|12:19:00.852005|S|150|33.535|0|150
A|KDP|20250709|12:26:20.432056|S|100|33.48|0|100
A|KDP|20250709|12:49:10.179688|S|200|33.42|0|200
A|KDP|20250709|13:00:40.654062|S|100|33.455|0|100
A|KDP|20250709|13:00:40.654107|S|77|33.455|0|77
A|KDP|20250709|13:06:01.821292|S|100|33.445|0|100
A|KDP|20250709|13:08:58.233224|S|113|33.5|0|113
A|KDP|20250709|13:08:58.233299|S|22|33.5|0|22
A|KDP|20250709|13:34:04.300773|S|50|33.47|0|50
A|KDP|20250709|13:57:13.810691|S|150|33.535|0|150
A|KDP|20250709|14:00:17.801301|S|100|33.47|0|100
A|KDP|20250709|14:00:17.801375|S|62|33.47|0|62
A|KDP|20250709|14:16:44.405930|S|200|33.495|0|200
A|KDP|20250709|14:28:51.714383|S|100|33.505|0|100
A|KDP|20250709|14:39:17.052022|S|589|33.53|0|589
A|KDP|20250709|14:40:04.280103|S|403|33.52|0|403
A|KDP|20250709|14:41:46.145107|S|502|33.53|0|502
A|KDP|20250709|15:03:06.699269|S|500|33.59|0|500
A|KDP|20250709|15:08:11.973778|S|10|33.59|0|10
A|KDP|20250709|15:41:34.405279|S|100|33.585|0|100
A|KDP|20250709|15:53:00.006002|S|400|33.605|0|400
A|KDP|20250709|15:54:50.068371|S|200|33.655|0|200
A|KDP|20250709|15:54:54.336093|S|200|33.645|0|200
A|KDP|20250709|15:54:54.336120|S|100|33.645|0|100
A|KDP|20250709|15:54:54.336421|S|100|33.645|0|100
A|KDP|20250709|15:54:54.336480|S|100|33.645|0|100
A|KDP|20250709|15:54:54.336521|S|100|33.645|0|100
A|KDP|20250709|15:54:54.336564|S|100|33.645|0|100
A|KDP|20250709|15:58:18.010462|S|100|33.66|0|100
A|KDP|20250709|15:58:18.025345|S|100|33.66|0|100
A|KDP|20250709|15:59:12.814204|S|100|33.65|0|100
A|KE|20250709|10:16:46.351379|S|1|20.22|0|1
A|KE|20250709|12:09:45.041524|S|10|19.88|0|10
A|KE|20250709|12:19:39.675102|S|17|19.87|0|17
A|KE|20250709|12:19:39.675176|S|28|19.87|0|28
A|KE|20250709|12:38:44.519131|S|6|19.92|0|6
A|KE|20250709|12:39:23.278355|S|6|19.91|0|6
A|KE|20250709|13:21:14.192717|S|3|20.04|0|3
A|KE|20250709|15:06:23.018635|S|1|20.12|0|1
A|KELYA|20250709|12:50:18.872458|S|10|12.58|0|10
A|KELYA|20250709|13:14:17.054789|S|10|12.6|0|10
A|KEQU|20250709|09:48:23.969527|S|1|58.19|0|1
A|KEQU|20250709|09:49:31.921203|S|10|58.19|0|10
A|KEQU|20250709|09:49:31.921457|S|10|58.19|0|10
A|KEQU|20250709|09:55:26.294670|S|20|58.25|0|20
A|KEQU|20250709|09:55:39.407352|S|20|58.29|0|20
A|KEQU|20250709|10:00:12.071423|S|20|58.29|0|20
A|KEQU|20250709|10:08:39.419831|S|14|58.23|0|14
A|KEQU|20250709|10:14:37.844865|S|1|58.12|0|1
A|KEQU|20250709|10:14:43.848286|S|1|58.18|0|1
A|KEQU|20250709|10:15:26.169033|S|1|58.15|0|1
A|KEQU|20250709|10:15:47.322736|S|1|58.13|0|1
A|KEQU|20250709|10:21:25.894488|S|20|58.1|0|20
A|KEQU|20250709|10:25:30.169067|S|20|58.1|0|20
A|KEQU|20250709|10:30:41.692356|S|24|58.08|0|24
A|KEQU|20250709|10:34:04.969206|S|1|58.03|0|1
A|KEQU|20250709|10:35:13.568662|S|1|58.08|0|1
A|KEQU|20250709|10:35:58.322466|S|1|58.13|0|1
A|KEQU|20250709|10:36:25.570559|S|1|58.18|0|1
A|KEQU|20250709|12:25:52.072390|S|5|57.99|0|5
A|KEQU|20250709|12:32:54.995409|S|10|57.84|0|10
A|KEX|20250709|13:20:53.249342|S|100|116.23|0|100
A|KEX|20250709|15:46:47.483647|S|100|116.41|0|100
A|KEX|20250709|15:57:57.687452|S|39|116.54|0|39
A|KEX|20250709|15:57:57.687452|S|40|116.54|0|40
A|KEX|20250709|15:59:47.486160|S|100|116.48|0|100
A|KEY|20250709|09:31:26.287527|S|500|18.63|0|500
A|KEY|20250709|09:38:19.328700|S|100|18.68|0|100
A|KEY|20250709|09:41:11.646711|S|100|18.71|0|100
A|KEY|20250709|09:49:08.880797|S|300|18.715|0|300
A|KEY|20250709|09:52:36.493545|S|10|18.72|0|10
A|KEY|20250709|10:05:39.216012|S|100|18.645|0|100
A|KEY|20250709|10:18:29.451248|S|100|18.595|0|100
A|KEY|20250709|10:27:14.868053|S|5|18.58|0|5
A|KEY|20250709|10:38:09.765055|S|400|18.555|0|400
A|KEY|20250709|10:38:09.765130|S|400|18.555|0|400
A|KEY|20250709|10:38:09.765300|S|400|18.555|0|400
A|KEY|20250709|10:46:47.559943|S|40|18.51|0|40
A|KEY|20250709|10:57:02.111717|S|1|18.52|0|1
A|KEY|20250709|10:57:04.299446|S|4|18.52|0|4
A|KEY|20250709|10:59:55.603297|S|10|18.5|0|10
A|KEY|20250709|11:15:56.259648|S|5|18.5|0|5
A|KEY|20250709|11:19:27.110877|S|100|18.465|0|100
A|KEY|20250709|11:27:00.606398|S|5|18.49|0|5
A|KEY|20250709|11:41:09.244002|S|500|18.52|0|500
A|KEY|20250709|11:41:09.244002|S|140|18.52|0|140
A|KEY|20250709|11:42:13.860714|S|360|18.52|0|360
A|KEY|20250709|11:42:13.860714|S|106|18.52|0|106
A|KEY|20250709|11:42:13.861065|S|394|18.52|0|394
A|KEY|20250709|11:43:37.613327|S|621|18.52|0|621
A|KEY|20250709|11:43:37.613406|S|79|18.52|0|79
A|KEY|20250709|11:47:42.378433|S|470|18.52|0|470
A|KEY|20250709|11:47:42.378433|S|800|18.52|0|800
A|KEY|20250709|11:47:42.378453|S|130|18.52|0|130
A|KEY|20250709|11:48:48.975723|S|10|18.51|0|10
A|KEY|20250709|11:48:48.976128|S|590|18.51|0|590
A|KEY|20250709|11:54:55.334639|S|300|18.5|0|300
A|KEY|20250709|12:01:29.633105|S|200|18.495|0|200
A|KEY|20250709|12:12:00.573474|S|106|18.48|0|106
A|KEY|20250709|12:12:00.573498|S|76|18.48|0|76
A|KEY|20250709|12:12:00.573498|S|18|18.48|0|18
A|KEY|20250709|12:23:12.270306|S|100|18.445|0|100
A|KEY|20250709|12:23:13.172635|S|100|18.455|0|100
A|KEY|20250709|12:47:00.216894|S|100|18.445|0|100
A|KEY|20250709|13:13:38.373177|S|700|18.505|0|700
A|KEY|20250709|14:00:19.348879|S|6|18.52|0|6
A|KEY|20250709|14:00:19.348893|S|94|18.52|0|94
A|KEY|20250709|14:10:25.407276|S|100|18.5|0|100
A|KEY|20250709|14:22:12.968945|S|100|18.45|0|100
A|KEY|20250709|14:27:05.606666|S|71|18.41|0|71
A|KEY|20250709|14:32:35.883793|S|100|18.435|0|100
A|KEY|20250709|14:34:54.383705|S|85|18.43|0|85
A|KEY|20250709|14:37:38.569641|S|200|18.435|0|200
A|KEY|20250709|14:38:47.065531|S|100|18.425|0|100
A|KEY|20250709|14:46:01.562126|S|50|18.41|0|50
A|KEY|20250709|15:00:45.368787|S|100|18.43|0|100
A|KEY|20250709|15:21:15.287048|S|73|18.405|0|73
A|KEY|20250709|15:21:30.497061|S|79|18.41|0|79
A|KEY|20250709|15:21:30.497148|S|121|18.41|0|121
A|KEY|20250709|15:21:30.497149|S|179|18.41|0|179
A|KEY|20250709|15:21:30.497463|S|221|18.41|0|221
A|KEY|20250709|15:27:16.842522|S|50|18.4|0|50
A|KEY|20250709|15:51:49.340681|S|100|18.455|0|100
A|KEY|20250709|15:52:41.846818|S|100|18.45|0|100
A|KEY|20250709|15:54:14.485176|S|200|18.475|0|200
A|KEY|20250709|15:54:14.485177|S|200|18.47|0|200
A|KEY|20250709|15:54:14.485177|S|100|18.47|0|100
A|KEY|20250709|15:55:52.455316|S|16|18.49|0|16
A|KEY|20250709|15:56:03.850316|S|77|18.48|0|77
A|KEY|20250709|15:56:57.502400|S|100|18.48|0|100
A|KEY|20250709|15:56:57.502401|S|100|18.48|0|100
A|KEY|20250709|15:56:57.502480|S|100|18.48|0|100
A|KEY|20250709|15:56:57.607259|S|100|18.49|0|100
A|KEY|20250709|15:56:58.501142|S|100|18.495|0|100
A|KEY|20250709|15:57:11.203787|S|100|18.49|0|100
A|KEY|20250709|15:57:14.611307|S|200|18.485|0|200
A|KEY|20250709|15:57:16.331328|S|100|18.48|0|100
A|KEY|20250709|15:57:23.140581|S|100|18.475|0|100
A|KEY|20250709|15:57:31.480852|S|17|18.48|0|17
A|KEY|20250709|15:57:31.480853|S|83|18.48|0|83
A|KEY|20250709|15:58:28.610297|S|100|18.47|0|100
A|KEY|20250709|15:58:37.711210|S|12|18.47|0|12
A|KEY|20250709|15:58:37.711236|S|88|18.47|0|88
A|KEY|20250709|15:58:48.503999|S|100|18.46|0|100
A|KEY|20250709|15:58:54.591052|S|100|18.46|0|100
A|KEY|20250709|15:59:04.049580|S|100|18.47|0|100
A|KEY|20250709|15:59:05.350516|S|100|18.46|0|100
A|KEY|20250709|15:59:05.350886|S|2|18.46|0|2
A|KEY|20250709|15:59:08.434029|S|100|18.465|0|100
A|KEY|20250709|15:59:08.434485|S|100|18.465|0|100
A|KEY|20250709|15:59:09.443531|S|100|18.465|0|100
A|KEY|20250709|15:59:09.443754|S|100|18.465|0|100
A|KEY|20250709|15:59:10.463226|S|100|18.465|0|100
A|KEY|20250709|15:59:11.504583|S|100|18.465|0|100
A|KEY|20250709|15:59:13.180070|S|100|18.465|0|100
A|KEY|20250709|15:59:14.830365|S|100|18.47|0|100
A|KEY|20250709|15:59:15.084087|S|100|18.465|0|100
A|KEY|20250709|15:59:15.085419|S|100|18.465|0|100
A|KEY|20250709|15:59:17.839308|S|100|18.465|0|100
A|KEY|20250709|15:59:17.839351|S|100|18.465|0|100
A|KEY|20250709|15:59:18.845421|S|100|18.465|0|100
A|KEY|20250709|15:59:19.810350|S|100|18.465|0|100
A|KEY|20250709|15:59:25.026129|S|100|18.46|0|100
A|KEY|20250709|15:59:30.516712|S|100|18.46|0|100
A|KEY|20250709|15:59:33.033946|S|100|18.47|0|100
A|KEY|20250709|15:59:34.514622|S|100|18.47|0|100
A|KEY|20250709|15:59:38.513271|S|100|18.46|0|100
A|KEY|20250709|15:59:39.411593|S|100|18.46|0|100
A|KEY|20250709|15:59:40.517757|S|100|18.47|0|100
A|KEY|20250709|15:59:41.524224|S|100|18.47|0|100
A|KEY|20250709|15:59:41.526405|S|100|18.47|0|100
A|KEY|20250709|15:59:42.031303|S|100|18.47|0|100
A|KEY|20250709|15:59:42.448799|S|100|18.47|0|100
A|KEY PRK|20250709|11:15:21.052897|S|100|21.76|0|100
A|KEYS|20250709|13:27:46.846314|S|7|162.96|0|7
A|KEYS|20250709|14:58:27.786669|S|103|163.4|0|103
A|KEYS|20250709|15:50:28.342263|S|9|163.69|0|9
A|KEYS|20250709|15:54:10.049058|S|100|163.52|0|100
A|KEYS|20250709|15:59:46.529142|S|92|163.75|0|92
A|KFY|20250709|10:38:52.653867|S|3|73.85|0|3
A|KFY|20250709|10:38:52.653868|S|97|73.85|0|97
A|KFY|20250709|12:20:24.051181|S|3|73.84|0|3
A|KFY|20250709|12:29:22.585658|S|100|73.77|0|100
A|KFY|20250709|12:32:08.422507|S|25|73.81|0|25
A|KFY|20250709|13:18:08.118336|S|100|73.99|0|100
A|KFY|20250709|13:59:13.814918|S|10|74.1|0|10
A|KFY|20250709|15:55:59.886414|S|48|74.75|0|48
A|KG|20250709|12:18:01.341462|S|205|25.03|0|205
A|KG|20250709|12:25:36.917246|S|56|24.87|0|56
A|KG|20250709|12:25:40.740801|S|241|24.87|0|241
A|KG|20250709|12:27:47.485471|S|8|24.9|0|8
A|KGC|20250709|09:31:30.609421|S|33|15.18|0|33
A|KGC|20250709|09:31:30.609520|S|67|15.18|0|67
A|KGC|20250709|09:32:17.808835|S|100|15.2|0|100
A|KGC|20250709|09:35:45.593060|S|21|15.12|0|21
A|KGC|20250709|09:35:45.593147|S|21|15.12|0|21
A|KGC|20250709|09:35:45.593147|S|79|15.12|0|79
A|KGC|20250709|09:35:45.593315|S|79|15.12|0|79
A|KGC|20250709|09:35:45.593316|S|100|15.12|0|100
A|KGC|20250709|09:35:45.674074|S|100|15.12|0|100
A|KGC|20250709|10:13:02.208874|S|100|15.18|0|100
A|KGC|20250709|10:27:24.728792|S|100|15.23|0|100
A|KGC|20250709|10:31:37.684371|S|100|15.225|0|100
A|KGC|20250709|10:31:37.684464|S|800|15.225|0|800
A|KGC|20250709|10:52:29.718957|S|100|15.33|0|100
A|KGC|20250709|11:04:17.037251|S|100|15.335|0|100
A|KGC|20250709|11:28:14.864112|S|1|15.33|0|1
A|KGC|20250709|11:31:36.063102|S|100|15.315|0|100
A|KGC|20250709|11:42:31.030901|S|100|15.27|0|100
A|KGC|20250709|11:47:34.245066|S|39|15.28|0|39
A|KGC|20250709|12:14:12.604658|S|5|15.26|0|5
A|KGC|20250709|12:16:30.630159|S|100|15.29|0|100
A|KGC|20250709|12:16:30.630159|S|200|15.29|0|200
A|KGC|20250709|12:31:44.643343|S|528|15.355|0|528
A|KGC|20250709|13:37:08.394383|S|100|15.315|0|100
A|KGC|20250709|14:22:44.400791|S|100|15.36|0|100
A|KGC|20250709|14:22:44.400791|S|100|15.36|0|100
A|KGC|20250709|14:28:57.426698|S|172|15.335|0|172
A|KGC|20250709|14:31:13.136921|S|100|15.335|0|100
A|KGC|20250709|14:50:18.561290|S|100|15.32|0|100
A|KGC|20250709|14:57:09.424961|S|100|15.325|0|100
A|KGC|20250709|14:57:58.132842|S|100|15.33|0|100
A|KGC|20250709|14:59:57.794778|S|1181|15.335|0|1181
A|KGC|20250709|15:19:46.846078|S|500|15.37|0|500
A|KGC|20250709|15:24:00.926390|S|437|15.37|0|437
A|KGC|20250709|15:24:00.926753|S|163|15.37|0|163
A|KGC|20250709|15:43:12.637484|S|100|15.395|0|100
A|KGC|20250709|15:46:07.177965|S|57|15.39|0|57
A|KGC|20250709|15:46:07.178093|S|1|15.39|0|1
A|KGC|20250709|15:46:07.178124|S|42|15.39|0|42
A|KGC|20250709|15:46:15.244529|S|100|15.375|0|100
A|KGC|20250709|15:48:47.158999|S|10|15.355|0|10
A|KGC|20250709|15:48:47.240392|S|100|15.355|0|100
A|KGC|20250709|15:53:13.206774|S|30|15.32|0|30
A|KGC|20250709|15:57:53.772341|S|100|15.335|0|100
A|KGC|20250709|15:57:55.338766|S|100|15.335|0|100
A|KGC|20250709|15:57:55.341387|S|100|15.335|0|100
A|KGC|20250709|15:58:02.352856|S|100|15.335|0|100
A|KGC|20250709|15:59:17.751754|S|100|15.315|0|100
A|KGC|20250709|15:59:17.751754|S|100|15.315|0|100
A|KGEI|20250709|10:14:44.903655|S|100|6.31|0|100
A|KGEI|20250709|13:13:08.429948|S|59|6.27|0|59
A|KGS|20250709|12:17:35.431698|S|1|32.42|0|1
A|KGS|20250709|12:17:35.431708|S|1|32.42|0|1
A|KGS|20250709|15:55:20.411441|S|18|31.85|0|18
A|KGS|20250709|15:59:22.426813|S|100|31.775|0|100
A|KHC|20250709|09:36:03.078873|S|500|26.505|0|500
A|KHC|20250709|09:36:03.090370|S|100|26.495|0|100
A|KHC|20250709|09:36:03.090457|S|400|26.495|0|400
A|KHC|20250709|09:40:19.377640|S|200|26.535|0|200
A|KHC|20250709|10:30:02.296614|S|100|26.46|0|100
A|KHC|20250709|10:33:32.722883|S|100|26.4|0|100
A|KHC|20250709|10:48:02.573187|S|1|26.3|0|1
A|KHC|20250709|11:15:18.460822|S|10|26.08|0|10
A|KHC|20250709|11:29:42.347633|S|200|26.095|0|200
A|KHC|20250709|11:35:04.027711|S|31|26.16|0|31
A|KHC|20250709|11:35:04.027797|S|69|26.16|0|69
A|KHC|20250709|11:36:29.531358|S|100|26.17|0|100
A|KHC|20250709|11:42:18.221184|S|100|26.18|0|100
A|KHC|20250709|11:46:39.773254|S|100|26.165|0|100
A|KHC|20250709|11:48:31.430182|S|100|26.14|0|100
A|KHC|20250709|11:48:52.087047|S|100|26.14|0|100
A|KHC|20250709|11:52:21.588957|S|100|26.07|0|100
A|KHC|20250709|11:56:14.813954|S|100|26.095|0|100
A|KHC|20250709|11:58:15.371835|S|100|26.08|0|100
A|KHC|20250709|12:07:37.589333|S|100|26.195|0|100
A|KHC|20250709|12:10:00.622232|S|100|26.22|0|100
A|KHC|20250709|12:15:04.900102|S|100|26.24|0|100
A|KHC|20250709|12:15:14.070882|S|100|26.24|0|100
A|KHC|20250709|12:16:08.021831|S|100|26.24|0|100
A|KHC|20250709|12:21:01.935447|S|100|26.22|0|100
A|KHC|20250709|12:22:13.594033|S|100|26.2|0|100
A|KHC|20250709|12:22:41.719701|S|100|26.19|0|100
A|KHC|20250709|12:23:52.299773|S|100|26.19|0|100
A|KHC|20250709|12:29:55.639403|S|100|26.21|0|100
A|KHC|20250709|12:35:24.349939|S|100|26.25|0|100
A|KHC|20250709|12:41:31.584744|S|100|26.285|0|100
A|KHC|20250709|12:45:05.594889|S|100|26.23|0|100
A|KHC|20250709|12:47:15.104143|S|100|26.2|0|100
A|KHC|20250709|12:50:49.677129|S|83|26.14|0|83
A|KHC|20250709|12:52:19.302403|S|100|26.16|0|100
A|KHC|20250709|13:05:35.059517|S|100|26.19|0|100
A|KHC|20250709|13:06:05.684808|S|100|26.175|0|100
A|KHC|20250709|13:13:49.912457|S|100|26.23|0|100
A|KHC|20250709|13:14:30.724980|S|100|26.26|0|100
A|KHC|20250709|13:18:41.126824|S|100|26.28|0|100
A|KHC|20250709|13:22:15.572770|S|10|26.33|0|10
A|KHC|20250709|13:22:46.748008|S|100|26.32|0|100
A|KHC|20250709|13:32:27.445847|S|100|26.25|0|100
A|KHC|20250709|13:32:53.149376|S|100|26.24|0|100
A|KHC|20250709|13:57:33.425797|S|100|26.29|0|100
A|KHC|20250709|13:59:57.409414|S|100|26.24|0|100
A|KHC|20250709|14:00:23.848054|S|100|26.25|0|100
A|KHC|20250709|14:01:45.610273|S|100|26.26|0|100
A|KHC|20250709|14:06:09.766041|S|100|26.28|0|100
A|KHC|20250709|14:15:18.663550|S|100|26.31|0|100
A|KHC|20250709|14:30:43.449041|S|100|26.29|0|100
A|KHC|20250709|14:33:29.644550|S|100|26.34|0|100
A|KHC|20250709|14:34:09.663773|S|100|26.325|0|100
A|KHC|20250709|14:41:29.421474|S|100|26.35|0|100
A|KHC|20250709|14:41:47.289015|S|1511|26.34|0|1511
A|KHC|20250709|14:45:06.149453|S|100|26.345|0|100
A|KHC|20250709|14:49:45.714111|S|100|26.37|0|100
A|KHC|20250709|14:49:45.714111|S|190|26.37|0|190
A|KHC|20250709|14:49:45.717011|S|427|26.37|0|427
A|KHC|20250709|14:55:33.735518|S|100|26.38|0|100
A|KHC|20250709|15:01:39.276525|S|12|26.41|0|12
A|KHC|20250709|15:06:09.726058|S|100|26.4|0|100
A|KHC|20250709|15:20:18.469148|S|5|26.375|0|5
A|KHC|20250709|15:20:24.468827|S|5|26.375|0|5
A|KHC|20250709|15:22:57.773592|S|100|26.39|0|100
A|KHC|20250709|15:38:42.308141|S|2|26.335|0|2
A|KIDZ|20250709|12:10:11.131183|S|7|3.18|0|7
A|KIDZ|20250709|12:14:31.453128|S|9|3.19|0|9
A|KIDZ|20250709|12:14:31.453142|S|7|3.19|0|7
A|KIDZ|20250709|12:15:12.874371|S|18|3.2|0|18
A|KIDZ|20250709|12:45:16.343280|S|11|3.31|0|11
A|KIDZ|20250709|13:47:33.067685|S|100|3.21|0|100
A|KIE|20250709|09:33:05.013759|S|100|58.135|0|100
A|KIE|20250709|09:53:37.749176|S|1|58.22|0|1
A|KIE|20250709|12:56:17.464869|S|42|57.87|0|42
A|KIE|20250709|14:49:52.057249|S|100|57.92|0|100
A|KIM|20250709|11:31:35.710713|S|90|21.16|0|90
A|KIM|20250709|12:06:20.039549|S|100|21.22|0|100
A|KIM|20250709|12:13:31.012738|S|100|21.2|0|100
A|KIM|20250709|14:00:10.044616|S|100|21.18|0|100
A|KIM|20250709|14:55:05.367938|S|100|21.12|0|100
A|KIM|20250709|15:02:45.722920|S|200|21.14|0|200
A|KIM|20250709|15:08:22.847679|S|131|21.165|0|131
A|KIM|20250709|15:08:22.847679|S|215|21.165|0|215
A|KIM|20250709|15:08:22.847774|S|129|21.165|0|129
A|KIM|20250709|15:08:22.847843|S|100|21.17|0|100
A|KIM|20250709|15:09:14.270179|S|270|21.165|0|270
A|KIM|20250709|15:09:14.270179|S|100|21.17|0|100
A|KIM|20250709|15:14:24.998296|S|100|21.16|0|100
A|KIM|20250709|15:24:29.713425|S|300|21.195|0|300
A|KIM|20250709|15:39:30.248427|S|100|21.24|0|100
A|KIM|20250709|15:42:41.089440|S|200|21.25|0|200
A|KIM|20250709|15:51:48.902718|S|100|21.2|0|100
A|KIM|20250709|15:52:14.140929|S|200|21.2|0|200
A|KIM|20250709|15:58:28.749682|S|100|21.18|0|100
A|KIM|20250709|15:59:40.017058|S|2|21.16|0|2
A|KIM|20250709|15:59:40.017072|S|398|21.16|0|398
A|KIND|20250709|11:41:52.079618|S|100|1.66|0|100
A|KIND|20250709|11:43:07.879531|S|100|1.66|0|100
A|KIND|20250709|11:43:07.879531|S|100|1.66|0|100
A|KIND|20250709|12:20:49.044716|S|100|1.67|0|100
A|KIND|20250709|12:43:11.817874|S|1|1.68|0|1
A|KIND|20250709|13:20:39.892031|S|300|1.685|0|300
A|KIND|20250709|13:20:39.899127|S|200|1.685|0|200
A|KIND|20250709|13:20:39.899127|S|300|1.685|0|300
A|KIND|20250709|15:23:02.804796|S|100|1.68|0|100
A|KINS|20250709|09:42:49.463142|S|55|15.4|0|55
A|KINS|20250709|09:46:10.980198|S|100|15.335|0|100
A|KINS|20250709|09:50:01.002783|S|2|15.33|0|2
A|KINS|20250709|13:45:46.027120|S|2|14.98|0|2
A|KINS|20250709|13:45:46.027151|S|1|14.98|0|1
A|KINS|20250709|13:45:50.430390|S|3|14.99|0|3
A|KINS|20250709|14:23:07.107752|S|1|15.11|0|1
A|KIO|20250709|11:54:24.355876|S|100|12.55|0|100
A|KIRK|20250709|14:05:04.357250|S|100|1.18|0|100
A|KITT|20250709|12:20:33.484144|S|100|.992|0|100
A|KITT|20250709|12:20:33.485105|S|100|.9933|0|100
A|KITT|20250709|12:22:53.475381|S|100|.997|0|100
A|KITT|20250709|12:33:25.394333|S|100|1.01|0|100
A|KITT|20250709|12:38:35.795551|S|100|1.005|0|100
A|KITT|20250709|12:40:22.099672|S|100|1.01|0|100
A|KITT|20250709|12:41:16.372996|S|100|1.02|0|100
A|KITT|20250709|12:53:08.534944|S|100|1.025|0|100
A|KITT|20250709|12:53:52.470684|S|100|1.03|0|100
A|KITT|20250709|13:46:39.365194|S|26|1.025|0|26
A|KITT|20250709|14:14:55.583293|S|1|1.025|0|1
A|KITT|20250709|14:16:10.583735|S|2|1.025|0|2
A|KITT|20250709|14:16:25.583024|S|1|1.025|0|1
A|KITT|20250709|14:16:40.589756|S|2|1.025|0|2
A|KITT|20250709|14:26:12.888609|S|200|1.015|0|200
A|KITT|20250709|14:42:21.243263|S|100|1.025|0|100
A|KITT|20250709|14:42:21.271073|S|100|1.03|0|100
A|KITT|20250709|14:42:21.271073|E|100|1.03|0|100
A|KITT|20250709|15:01:25.923910|S|2|1.025|0|2
A|KITT|20250709|15:01:26.460056|S|2|1.025|0|2
A|KKR|20250709|09:59:59.963507|S|9|138.99|0|9
A|KKR|20250709|09:59:59.963540|S|8|138.99|0|8
A|KKR|20250709|10:42:44.516290|S|8|138.77|0|8
A|KKR|20250709|11:28:14.977345|S|23|138.93|0|23
A|KKR|20250709|12:49:01.811472|S|2|138.7|0|2
A|KKR|20250709|12:49:01.811498|S|98|138.7|0|98
A|KKR|20250709|13:00:45.008253|S|33|138.85|0|33
A|KKR|20250709|13:10:26.027886|S|200|138.965|0|200
A|KKR|20250709|13:12:41.340795|S|100|138.93|0|100
A|KKR|20250709|13:57:21.843612|S|100|139.48|0|100
A|KKR|20250709|14:07:34.413401|S|2|139.61|0|2
A|KKR|20250709|14:07:34.413429|S|3|139.61|0|3
A|KKR|20250709|14:08:59.670718|S|14|139.57|0|14
A|KKR|20250709|14:11:36.047292|S|3|139.31|0|3
A|KKR|20250709|14:19:35.459005|S|100|139.32|0|100
A|KKR|20250709|14:21:08.133561|S|4|139.26|0|4
A|KKR|20250709|14:28:15.718507|S|2|139.03|0|2
A|KKR|20250709|14:40:57.417639|S|33|138.83|0|33
A|KKR|20250709|14:44:27.649669|S|4|138.7|0|4
A|KKR|20250709|14:44:27.649908|S|4|138.7|0|4
A|KKR|20250709|14:44:27.650190|S|27|138.7|0|27
A|KKR|20250709|14:44:27.650333|S|27|138.7|0|27
A|KKR|20250709|14:48:09.600596|S|100|138.73|0|100
A|KKR|20250709|14:49:30.802816|S|39|138.7|0|39
A|KKR|20250709|14:49:30.803538|S|50|138.7|0|50
A|KKR|20250709|14:51:36.650115|S|36|138.82|0|36
A|KKR|20250709|14:57:35.915065|S|7|139|0|7
A|KKR|20250709|15:21:16.444347|S|100|138.82|0|100
A|KKR|20250709|15:34:58.383937|S|60|139.06|0|60
A|KKR|20250709|15:54:35.952877|S|22|139.24|0|22
A|KLAC|20250709|15:51:31.235197|S|28|924.08|0|28
A|KLAC|20250709|15:53:21.719146|S|87|923.1|0|87
A|KLAC|20250709|15:57:56.147358|S|1|923.21|0|1
A|KLAC|20250709|15:59:31.748964|S|37|923.095|0|37
A|KLC|20250709|10:24:36.882470|S|52|9.55|0|52
A|KLG|20250709|09:58:44.974298|S|63|17.09|0|63
A|KLG|20250709|09:58:44.974516|S|37|17.09|0|37
A|KLG|20250709|11:38:17.811549|S|100|17.46|0|100
A|KLG|20250709|11:38:17.814491|S|63|17.45|0|63
A|KLG|20250709|11:40:18.966623|S|100|17.47|0|100
A|KLG|20250709|11:41:04.911206|S|100|17.45|0|100
A|KLG|20250709|11:42:37.251685|S|1|17.39|0|1
A|KLG|20250709|11:44:07.647449|S|100|17.44|0|100
A|KLG|20250709|12:30:37.027801|S|200|17.39|0|200
A|KLG|20250709|12:30:37.027976|S|1|17.38|0|1
A|KLG|20250709|13:16:26.994989|S|63|17.48|0|63
A|KLG|20250709|13:16:27.344055|S|100|17.465|0|100
A|KLG|20250709|13:48:29.841870|S|200|17.31|0|200
A|KLG|20250709|14:02:57.439163|S|150|17.39|0|150
A|KLG|20250709|14:06:30.547928|S|70|17.34|0|70
A|KLG|20250709|15:10:18.854751|S|5|17.44|0|5
A|KLG|20250709|15:37:38.458028|S|150|17.61|0|150
A|KLIC|20250709|10:18:09.606683|S|90|36.57|0|90
A|KLIC|20250709|11:16:28.025085|S|2|35.98|0|2
A|KLIC|20250709|12:27:44.914748|S|100|36.35|0|100
A|KLIC|20250709|14:37:26.601823|S|88|36.56|0|88
A|KLTO|20250709|09:34:21.880304|S|200|1.395|0|200
A|KLTO|20250709|10:28:56.865944|S|100|1.44|0|100
A|KLTO|20250709|10:52:28.287000|S|250|1.435|0|250
A|KLTO|20250709|11:09:11.930829|S|250|1.395|0|250
A|KLTO|20250709|11:10:34.583644|S|250|1.365|0|250
A|KLTO|20250709|11:10:34.583722|S|50|1.365|0|50
A|KLTO|20250709|11:10:36.532459|S|172|1.36|0|172
A|KLTO|20250709|11:35:19.189554|S|100|1.31|0|100
A|KLTO|20250709|11:36:05.510185|S|100|1.3|0|100
A|KLTO|20250709|11:46:19.686682|S|100|1.32|0|100
A|KLTO|20250709|12:00:09.408667|S|100|1.3|0|100
A|KLTO|20250709|12:34:52.073200|S|100|1.33|0|100
A|KLTO|20250709|12:37:51.183089|S|200|1.32|0|200
A|KLTO|20250709|13:34:22.466129|S|300|1.25|0|300
A|KLTO|20250709|13:59:30.610322|S|100|1.28|0|100
A|KLTO|20250709|14:03:16.359675|S|100|1.31|0|100
A|KLTO|20250709|14:09:58.697794|S|100|1.32|0|100
A|KLTO|20250709|14:12:25.234276|S|200|1.32|0|200
A|KLTO|20250709|14:24:01.576500|S|100|1.32|0|100
A|KLTO|20250709|14:33:56.661077|S|100|1.33|0|100
A|KLTO|20250709|14:43:51.437893|S|100|1.34|0|100
A|KLTO|20250709|14:51:32.451992|S|100|1.34|0|100
A|KLTO|20250709|14:59:15.564269|S|100|1.35|0|100
A|KLTO|20250709|15:01:26.553162|S|100|1.36|0|100
A|KLTO|20250709|15:05:36.532480|S|100|1.37|0|100
A|KLTO|20250709|15:05:52.078109|S|1|1.37|0|1
A|KLTO|20250709|15:05:52.078212|S|38|1.37|0|38
A|KLTO|20250709|15:30:19.983827|S|100|1.35|0|100
A|KLTO|20250709|15:42:29.300577|S|500|1.355|0|500
A|KLTR|20250709|12:05:15.435852|S|100|2|0|100
A|KLTR|20250709|12:06:36.209755|S|100|2|0|100
A|KLTR|20250709|15:01:26.133142|S|100|1.99|0|100
A|KLTR|20250709|15:59:51.257090|S|28|1.98|0|28
A|KLXE|20250709|14:36:23.846577|S|100|1.96|0|100
A|KMB|20250709|11:06:26.668471|S|2|130.47|0|2
A|KMB|20250709|11:06:30.124064|S|98|130.47|0|98
A|KMB|20250709|12:28:04.981930|S|25|130.68|0|25
A|KMB|20250709|12:37:49.343431|S|1|130.84|0|1
A|KMB|20250709|14:10:32.636113|S|5|130.84|0|5
A|KMB|20250709|14:26:55.825731|S|10|130.85|0|10
A|KMB|20250709|14:44:30.324339|S|4|131.07|0|4
A|KMB|20250709|15:02:18.484205|S|2|131.14|0|2
A|KMB|20250709|15:10:40.224588|S|60|131.07|0|60
A|KMB|20250709|15:54:30.062895|S|100|131.31|0|100
A|KMB|20250709|15:56:10.394463|S|76|131.38|0|76
A|KMB|20250709|15:56:10.395006|S|24|131.38|0|24
A|KMB|20250709|15:56:10.395006|S|100|131.38|0|100
A|KMI|20250709|09:31:59.146538|S|100|28.055|0|100
A|KMI|20250709|10:03:33.379102|S|100|27.74|0|100
A|KMI|20250709|10:03:33.379102|S|19|27.74|0|19
A|KMI|20250709|10:19:09.819069|S|100|27.765|0|100
A|KMI|20250709|11:10:58.200291|S|32|28.015|0|32
A|KMI|20250709|11:37:27.596008|S|100|27.95|0|100
A|KMI|20250709|11:38:24.292937|S|15|27.97|0|15
A|KMI|20250709|11:44:17.553323|S|64|27.97|0|64
A|KMI|20250709|11:44:30.624270|S|100|27.98|0|100
A|KMI|20250709|11:48:12.038657|S|1|28.02|0|1
A|KMI|20250709|11:51:19.436665|S|100|28.03|0|100
A|KMI|20250709|11:54:56.656830|S|100|28.01|0|100
A|KMI|20250709|11:56:41.319421|S|100|28.02|0|100
A|KMI|20250709|12:04:13.803821|S|100|27.95|0|100
A|KMI|20250709|12:04:52.320526|S|100|27.95|0|100
A|KMI|20250709|12:06:51.404284|S|100|27.96|0|100
A|KMI|20250709|12:18:36.968421|S|30|27.88|0|30
A|KMI|20250709|12:19:01.935289|S|100|27.86|0|100
A|KMI|20250709|12:21:00.240086|S|54|27.88|0|54
A|KMI|20250709|12:23:04.765013|S|100|27.88|0|100
A|KMI|20250709|12:25:49.472616|S|100|27.87|0|100
A|KMI|20250709|12:30:37.693178|S|100|27.9|0|100
A|KMI|20250709|12:36:53.460630|S|100|27.89|0|100
A|KMI|20250709|12:41:42.063899|S|100|27.84|0|100
A|KMI|20250709|12:42:51.748275|S|100|27.85|0|100
A|KMI|20250709|12:48:03.204616|S|17|27.85|0|17
A|KMI|20250709|13:00:55.225040|S|100|27.8|0|100
A|KMI|20250709|13:03:52.203856|S|13|27.78|0|13
A|KMI|20250709|13:05:49.733903|S|100|27.8|0|100
A|KMI|20250709|13:14:18.655314|S|100|27.82|0|100
A|KMI|20250709|13:17:49.895063|S|100|27.83|0|100
A|KMI|20250709|13:31:39.545172|S|400|27.795|0|400
A|KMI|20250709|13:39:49.651193|S|70|27.77|0|70
A|KMI|20250709|13:39:49.651193|S|100|27.77|0|100
A|KMI|20250709|13:44:52.137593|S|23|27.77|0|23
A|KMI|20250709|13:47:54.180430|S|100|27.78|0|100
A|KMI|20250709|13:53:06.033543|S|26|27.78|0|26
A|KMI|20250709|13:59:50.613479|S|100|27.76|0|100
A|KMI|20250709|14:00:07.530244|S|100|27.77|0|100
A|KMI|20250709|14:01:04.086070|S|100|27.77|0|100
A|KMI|20250709|14:10:48.818066|S|100|27.775|0|100
A|KMI|20250709|14:14:48.041744|S|100|27.74|0|100
A|KMI|20250709|14:17:07.280055|S|55|27.73|0|55
A|KMI|20250709|14:17:07.280152|S|45|27.73|0|45
A|KMI|20250709|14:17:07.315621|S|100|27.735|0|100
A|KMI|20250709|14:19:06.647670|S|17|27.74|0|17
A|KMI|20250709|14:25:02.409499|S|11|27.73|0|11
A|KMI|20250709|14:29:32.783705|S|100|27.72|0|100
A|KMI|20250709|14:39:28.576303|S|2|27.77|0|2
A|KMI|20250709|14:44:44.614214|S|100|27.77|0|100
A|KMI|20250709|14:57:25.802141|S|100|27.75|0|100
A|KMI|20250709|14:57:33.943564|S|100|27.76|0|100
A|KMI|20250709|14:59:18.938505|S|2|27.76|0|2
A|KMI|20250709|15:01:32.817375|S|100|27.75|0|100
A|KMI|20250709|15:30:15.956558|S|100|27.81|0|100
A|KMI|20250709|15:38:56.713631|S|400|27.795|0|400
A|KMI|20250709|15:42:22.926358|S|100|27.79|0|100
A|KMI|20250709|15:47:47.557129|S|34|27.785|0|34
A|KMI|20250709|15:49:45.262679|S|1137|27.785|0|1137
A|KMI|20250709|15:50:21.052269|S|100|27.78|0|100
A|KMI|20250709|15:51:07.654571|S|100|27.75|0|100
A|KMI|20250709|15:51:07.654571|S|100|27.75|0|100
A|KMI|20250709|15:52:08.018928|S|98|27.75|0|98
A|KMI|20250709|15:55:36.069136|S|100|27.775|0|100
A|KMI|20250709|15:56:26.069340|S|100|27.765|0|100
A|KMI|20250709|15:56:47.079029|S|100|27.765|0|100
A|KMI|20250709|15:57:27.514750|S|100|27.765|0|100
A|KMI|20250709|15:57:41.642434|S|300|27.765|0|300
A|KMI|20250709|15:57:41.642434|S|100|27.765|0|100
A|KMI|20250709|15:57:46.283719|S|200|27.765|0|200
A|KMI|20250709|15:57:54.409618|S|600|27.775|0|600
A|KMI|20250709|15:57:54.409741|S|600|27.775|0|600
A|KMI|20250709|15:57:54.409820|S|200|27.775|0|200
A|KMI|20250709|15:57:54.409820|S|100|27.775|0|100
A|KMI|20250709|15:57:56.983192|S|100|27.775|0|100
A|KMI|20250709|15:57:56.983192|S|100|27.775|0|100
A|KMI|20250709|15:58:00.471107|S|100|27.77|0|100
A|KMI|20250709|15:58:00.471107|S|500|27.77|0|500
A|KMI|20250709|15:58:00.790297|S|200|27.775|0|200
A|KMI|20250709|15:58:00.864114|S|200|27.775|0|200
A|KMI|20250709|15:58:01.416632|S|300|27.775|0|300
A|KMI|20250709|15:58:20.088855|S|600|27.8|0|600
A|KMI|20250709|15:58:37.267308|S|400|27.82|0|400
A|KMI|20250709|15:58:49.500793|S|100|27.825|0|100
A|KMI|20250709|15:59:00.723197|S|100|27.825|0|100
A|KMI|20250709|15:59:08.388801|S|100|27.825|0|100
A|KMI|20250709|15:59:09.376307|S|100|27.825|0|100
A|KMI|20250709|15:59:09.379797|S|300|27.825|0|300
A|KMI|20250709|15:59:09.383676|S|200|27.825|0|200
A|KMI|20250709|15:59:09.387268|S|200|27.825|0|200
A|KMI|20250709|15:59:09.395908|S|100|27.825|0|100
A|KMI|20250709|15:59:09.397004|S|100|27.825|0|100
A|KMI|20250709|15:59:12.726524|S|200|27.835|0|200
A|KMI|20250709|15:59:12.733404|S|200|27.835|0|200
A|KMI|20250709|15:59:12.748044|S|200|27.835|0|200
A|KMI|20250709|15:59:13.852069|S|200|27.835|0|200
A|KMI|20250709|15:59:13.859292|S|100|27.835|0|100
A|KMI|20250709|15:59:16.271585|S|200|27.835|0|200
A|KMI|20250709|15:59:16.272563|S|500|27.835|0|500
A|KMI|20250709|15:59:24.391380|S|200|27.825|0|200
A|KMI|20250709|15:59:24.395629|S|300|27.825|0|300
A|KMI|20250709|15:59:24.399504|S|200|27.825|0|200
A|KMI|20250709|15:59:24.409472|S|100|27.825|0|100
A|KMI|20250709|15:59:30.954874|S|200|27.815|0|200
A|KMI|20250709|15:59:30.958494|S|200|27.815|0|200
A|KMI|20250709|15:59:30.958600|S|100|27.815|0|100
A|KMI|20250709|15:59:30.962944|S|200|27.815|0|200
A|KMI|20250709|15:59:30.966363|S|200|27.815|0|200
A|KMI|20250709|15:59:30.970973|S|200|27.815|0|200
A|KMI|20250709|15:59:30.971061|S|140|27.815|0|140
A|KMI|20250709|15:59:31.459145|S|300|27.815|0|300
A|KMI|20250709|15:59:31.805353|S|100|27.815|0|100
A|KMI|20250709|15:59:34.489949|S|100|27.815|0|100
A|KMI|20250709|15:59:37.488098|S|100|27.815|0|100
A|KMPR|20250709|12:09:20.801209|S|135|62.55|0|135
A|KMPR|20250709|14:11:49.290373|S|7|62.51|0|7
A|KMPR|20250709|15:01:46.087400|S|2|62.48|0|2
A|KMPR|20250709|15:02:32.382892|S|69|62.46|0|69
A|KMPR|20250709|15:02:32.383098|S|47|62.46|0|47
A|KMPR|20250709|15:25:31.282480|S|128|62.42|0|128
A|KMT|20250709|12:06:00.648518|S|100|23.94|0|100
A|KMT|20250709|13:11:14.168344|S|100|24.14|0|100
A|KMT|20250709|13:11:14.168345|S|93|24.13|0|93
A|KMT|20250709|14:42:55.056472|S|187|24.23|0|187
A|KMT|20250709|14:43:07.711481|S|48|24.22|0|48
A|KMT|20250709|15:00:47.622659|S|11|24.24|0|11
A|KMT|20250709|15:00:47.622659|S|3|24.24|0|3
A|KMT|20250709|15:00:47.622660|S|145|24.24|0|145
A|KMT|20250709|15:00:47.622660|S|100|24.24|0|100
A|KMT|20250709|15:00:47.622679|S|59|24.24|0|59
A|KMT|20250709|15:00:47.622679|S|100|24.24|0|100
A|KMT|20250709|15:00:47.622679|S|55|24.24|0|55
A|KMT|20250709|15:00:47.622680|S|6|24.24|0|6
A|KMT|20250709|15:57:19.909417|S|5|24.235|0|5
A|KMT|20250709|15:58:30.645365|S|200|24.215|0|200
A|KMT|20250709|15:58:30.645365|S|100|24.21|0|100
A|KMT|20250709|15:58:30.645938|S|200|24.21|0|200
A|KMT|20250709|15:59:52.135606|S|1|24.25|0|1
A|KMT|20250709|15:59:52.135615|S|1|24.25|0|1
A|KMTS|20250709|14:31:31.010041|S|8|15.47|0|8
A|KMTS|20250709|14:51:17.712677|S|10|15.36|0|10
A|KMTS|20250709|14:54:11.997618|S|10|15.35|0|10
A|KMTS|20250709|15:59:13.394002|S|78|15.46|0|78
A|KMX|20250709|09:30:41.527696|S|75|68.35|0|75
A|KMX|20250709|09:30:41.527789|S|25|68.35|0|25
A|KMX|20250709|11:28:38.192862|S|1|66.92|0|1
A|KMX|20250709|13:10:19.025908|S|19|67.11|0|19
A|KMX|20250709|13:19:29.553450|S|364|67.28|0|364
A|KMX|20250709|13:19:29.553745|S|23|67.28|0|23
A|KMX|20250709|13:19:29.553764|S|53|67.28|0|53
A|KMX|20250709|13:19:29.553789|S|64|67.28|0|64
A|KMX|20250709|13:23:00.479980|S|100|67.35|0|100
A|KMX|20250709|13:31:42.561381|S|4|67.24|0|4
A|KMX|20250709|13:37:08.618211|S|100|67.24|0|100
A|KMX|20250709|13:37:08.618576|S|1|67.25|0|1
A|KMX|20250709|14:07:40.730971|S|100|67.47|0|100
A|KMX|20250709|14:38:56.810965|S|100|67.13|0|100
A|KMX|20250709|14:38:58.007819|S|50|67.16|0|50
A|KMX|20250709|14:39:28.861422|S|100|67.22|0|100
A|KMX|20250709|14:46:27.934830|S|5|67.11|0|5
A|KMX|20250709|14:48:49.362891|S|100|67.09|0|100
A|KMX|20250709|14:57:16.838990|S|100|67.18|0|100
A|KMX|20250709|14:58:48.117474|S|100|67.21|0|100
A|KMX|20250709|15:57:02.261352|S|1|67.36|0|1
A|KMX|20250709|15:59:21.505791|S|50|67.32|0|50
A|KN|20250709|11:04:24.120594|S|1|17.94|0|1
A|KN|20250709|11:44:31.606037|S|144|17.94|0|144
A|KN|20250709|12:54:52.942129|S|142|17.97|0|142
A|KN|20250709|12:56:50.398034|S|5|17.97|0|5
A|KN|20250709|13:40:05.305274|S|1|18.05|0|1
A|KN|20250709|13:42:37.070471|S|1|18.06|0|1
A|KN|20250709|14:53:48.601217|S|145|18.07|0|145
A|KN|20250709|14:53:48.601371|S|4|18.07|0|4
A|KNF|20250709|10:25:57.472648|S|7|79.43|0|7
A|KNF|20250709|12:11:30.182970|S|1|80.09|0|1
A|KNF|20250709|13:22:22.590776|S|5|80.46|0|5
A|KNF|20250709|15:16:38.547955|S|1|80.84|0|1
A|KNF|20250709|15:40:05.280481|S|100|81.205|0|100
A|KNF|20250709|15:59:46.486498|S|74|81.2|0|74
A|KNG|20250709|12:11:06.800790|S|100|49.805|0|100
A|KNG|20250709|15:51:58.659595|S|2|49.955|0|2
A|KNG|20250709|15:51:59.669863|S|59|49.955|0|59
A|KNSA|20250709|12:34:54.361788|S|29|29.01|0|29
A|KNSL|20250709|10:11:24.207085|S|1|486.15|0|1
A|KNSL|20250709|10:12:18.697410|S|1|486.15|0|1
A|KNSL|20250709|10:14:14.046557|S|1|485.6|0|1
A|KNSL|20250709|10:16:02.755289|S|1|484.32|0|1
A|KNSL|20250709|10:16:08.190076|S|1|484.4|0|1
A|KNSL|20250709|10:23:38.879802|S|1|484.73|0|1
A|KNSL|20250709|12:08:30.083954|S|5|486.05|0|5
A|KNSL|20250709|15:08:28.042509|S|42|485.79|0|42
A|KNSL|20250709|15:11:31.854385|S|1|485.785|0|1
A|KNSL|20250709|15:51:09.845596|S|5|487.92|0|5
A|KNTK|20250709|14:21:07.643799|S|89|42.04|0|89
A|KNTK|20250709|14:43:51.155688|S|100|42.31|0|100
A|KNTK|20250709|14:44:01.913987|S|16|42.31|0|16
A|KNTK|20250709|15:05:45.144229|S|100|42.28|0|100
A|KNTK|20250709|15:07:11.499843|S|168|42.27|0|168
A|KNTK|20250709|15:54:56.771556|S|100|41.72|0|100
A|KNTK|20250709|15:55:02.680091|S|60|41.75|0|60
A|KNW|20250709|09:30:00.110089|E|7673|3.71|62414|2413
A|KNW|20250709|09:30:00.110089|S|7673|3.71|62414|1923
A|KNW|20250709|09:30:00.112769|S|100|3.81|0|100
A|KNW|20250709|09:30:00.112769|S|200|3.79|0|200
A|KNW|20250709|09:30:08.185829|S|200|3.7|0|200
A|KNW|20250709|09:30:10.006554|S|1|3.69|0|1
A|KNW|20250709|09:30:10.007181|S|30|3.68|0|30
A|KNW|20250709|09:30:10.007192|S|19|3.68|0|19
A|KNW|20250709|09:31:14.294905|S|100|3.68|0|100
A|KNW|20250709|09:32:02.432584|S|78|3.68|0|78
A|KNW|20250709|09:39:34.161473|S|92|3.73|0|92
A|KNW|20250709|09:43:28.018078|S|100|3.7|0|100
A|KNW|20250709|09:43:28.018268|S|8|3.68|0|8
A|KNW|20250709|09:46:34.548325|S|900|3.66|0|900
A|KNW|20250709|09:46:34.554368|S|1000|3.66|0|1000
A|KNW|20250709|09:46:53.017514|S|965|3.66|0|965
A|KNW|20250709|09:46:57.036872|S|10|3.63|0|10
A|KNW|20250709|09:46:57.038168|S|350|3.62|0|350
A|KNW|20250709|09:47:45.823969|S|2|3.59|0|2
A|KNW|20250709|09:47:45.827346|S|200|3.54|0|200
A|KNW|20250709|09:48:01.699166|S|49|3.45|0|49
A|KNW|20250709|09:48:11.871135|S|357|3.45|0|357
A|KNW|20250709|09:48:11.871135|S|100|3.44|0|100
A|KNW|20250709|09:50:29.151198|S|80|3.5|0|80
A|KNW|20250709|09:50:29.151214|S|100|3.5|0|100
A|KNW|20250709|09:50:29.151214|S|20|3.5|0|20
A|KNW|20250709|09:52:02.340615|S|20|3.51|0|20
A|KNW|20250709|09:52:02.688791|S|1|3.51|0|1
A|KNW|20250709|09:52:05.858614|S|79|3.51|0|79
A|KNW|20250709|09:52:05.858614|S|100|3.51|0|100
A|KNW|20250709|09:55:05.682646|S|200|3.58|0|200
A|KNW|20250709|09:56:57.164609|S|200|3.58|0|200
A|KNW|20250709|10:05:29.377916|S|200|3.45|0|200
A|KNW|20250709|10:08:12.422385|S|23|3.4|0|23
A|KNW|20250709|10:09:34.571890|E|200|3.29|0|200
A|KNW|20250709|10:09:34.574238|E|100|3.27|0|100
A|KNW|20250709|10:09:34.574238|E|100|3.27|0|100
A|KNW|20250709|10:09:34.585298|E|100|3.295|0|100
A|KNW|20250709|10:09:34.588799|E|100|3.295|0|100
A|KNW|20250709|10:09:34.664063|S|100|3.32|0|100
A|KNW|20250709|10:09:34.664063|S|100|3.32|0|100
A|KNW|20250709|10:10:12.143274|S|100|3.3|0|100
A|KNW|20250709|10:15:44.662611|E|50|3.34|0|50
A|KNW|20250709|10:16:26.337816|E|100|3.32|0|100
A|KNW|20250709|10:18:13.562140|E|100|3.23|0|100
A|KNW|20250709|10:18:13.562140|E|2|3.23|0|2
A|KNW|20250709|10:21:33.126285|S|100|3.29|0|100
A|KNW|20250709|10:21:33.126285|S|300|3.29|0|300
A|KNW|20250709|10:23:17.185744|S|200|3.315|0|200
A|KNW|20250709|10:23:51.049239|E|100|3.29|0|100
A|KNW|20250709|10:33:34.666479|E|10|3.2|0|10
A|KNW|20250709|10:34:20.005062|E|100|3.15|0|100
A|KNW|20250709|10:34:20.008462|E|26|3.11|0|26
A|KNW|20250709|10:34:20.008462|E|200|3.12|0|200
A|KNW|20250709|10:34:20.009116|E|100|3.1|0|100
A|KNW|20250709|10:34:20.012547|S|100|3.14|0|100
A|KNW|20250709|10:34:20.725499|S|100|3.12|0|100
A|KNW|20250709|10:34:21.289303|S|100|3.14|0|100
A|KNW|20250709|10:34:21.289303|S|100|3.14|0|100
A|KNW|20250709|10:35:32.914738|S|100|3.15|0|100
A|KNW|20250709|10:35:32.914738|S|100|3.15|0|100
A|KNW|20250709|10:35:54.815236|S|100|3.16|0|100
A|KNW|20250709|10:36:20.116632|S|100|3.2|0|100
A|KNW|20250709|10:36:20.116632|S|100|3.2|0|100
A|KNW|20250709|10:39:49.726541|S|15|3.27|0|15
A|KNW|20250709|10:43:57.057225|S|100|3.18|0|100
A|KNW|20250709|10:49:38.422712|S|1|3.2|0|1
A|KNW|20250709|10:50:13.470630|S|100|3.19|0|100
A|KNW|20250709|10:50:13.470631|S|100|3.19|0|100
A|KNW|20250709|10:50:13.471168|E|40|3.2|0|40
A|KNW|20250709|11:06:29.653889|S|100|3.32|0|100
A|KNW|20250709|11:35:45.198515|S|100|3.32|0|100
A|KNW|20250709|11:35:45.198516|E|390|3.35|0|390
A|KNW|20250709|11:35:45.198516|E|10|3.33|0|10
A|KNW|20250709|11:35:45.198516|S|200|3.32|0|200
A|KNW|20250709|11:44:43.156263|S|204|3.32|0|204
A|KNW|20250709|12:05:14.051226|S|200|3.325|0|200
A|KNW|20250709|12:05:14.051227|E|300|3.35|0|300
A|KNW|20250709|12:05:14.051227|S|100|3.34|0|100
A|KNW|20250709|12:16:04.295912|S|300|3.325|0|300
A|KNW|20250709|12:16:15.992727|S|100|3.325|0|100
A|KNW|20250709|13:57:29.103213|S|100|3.22|0|100
A|KNW|20250709|13:58:15.371774|S|1|3.28|0|1
A|KNW|20250709|14:13:18.216158|S|1|3.27|0|1
A|KNW|20250709|15:05:22.125559|E|100|3.22|0|100
A|KNW|20250709|15:05:22.125559|E|100|3.22|0|100
A|KNW|20250709|15:21:13.472453|S|100|3.23|0|100
A|KNW|20250709|15:21:13.472453|S|100|3.23|0|100
A|KNW|20250709|15:41:43.630174|E|2|3.3|0|2
A|KNW|20250709|15:41:43.630174|E|1686|3.3|0|1686
A|KNW|20250709|15:41:43.630516|E|1686|3.3|0|1686
A|KNW|20250709|15:42:23.800450|S|100|3.3|0|100
A|KNW|20250709|15:44:57.274492|E|300|3.3|0|300
A|KNW|20250709|15:44:57.292455|E|1386|3.3|0|1386
A|KNW|20250709|15:49:20.528317|E|30|3.33|0|30
A|KNW|20250709|15:49:20.528778|S|1500|3.34|0|1500
A|KNW|20250709|15:49:20.552995|E|310|3.35|0|310
A|KNW|20250709|15:57:30.175306|S|100|3.38|0|100
A|KNW|20250709|15:57:47.250277|S|100|3.38|0|100
A|KNW|20250709|15:57:58.700313|S|100|3.38|0|100
A|KNW|20250709|15:58:15.050351|S|100|3.345|0|100
A|KNW|20250709|15:58:28.350292|S|100|3.36|0|100
A|KNW|20250709|15:58:42.800288|S|48|3.36|0|48
A|KNW|20250709|15:58:57.225309|S|52|3.36|0|52
A|KNW|20250709|15:59:12.329968|E|400|3.345|0|400
A|KNW|20250709|15:59:12.329968|E|20|3.35|0|20
A|KNW|20250709|15:59:21.657999|S|70|3.36|0|70
A|KNW|20250709|15:59:25.625307|S|30|3.36|0|30
A|KNW|20250709|15:59:39.825308|S|100|3.36|0|100
A|KNW|20250709|15:59:51.017911|S|200|3.34|0|200
A|KNW|20250709|15:59:51.052193|S|100|3.34|0|100
A|KNW|20250709|15:59:51.078374|S|100|3.34|0|100
A|KNW|20250709|15:59:53.375278|S|91|3.36|0|91
A|KNW|20250709|16:00:00.086989|S|1078|3.31|84563|81
A|KNX|20250709|10:52:04.615865|S|1|46.85|0|1
A|KNX|20250709|11:11:08.596458|S|100|46.94|0|100
A|KNX|20250709|11:11:08.596472|S|100|46.94|0|100
A|KNX|20250709|11:11:08.596514|S|5|46.94|0|5
A|KNX|20250709|11:13:49.945344|S|70|46.87|0|70
A|KNX|20250709|11:18:24.852897|S|2|46.98|0|2
A|KNX|20250709|11:19:03.660432|S|100|46.94|0|100
A|KNX|20250709|11:19:03.660447|S|37|46.94|0|37
A|KNX|20250709|11:19:03.911927|S|82|46.93|0|82
A|KNX|20250709|11:23:22.178045|S|2|47.01|0|2
A|KNX|20250709|11:23:45.829313|S|1|46.99|0|1
A|KNX|20250709|11:23:45.829313|S|99|46.99|0|99
A|KNX|20250709|11:23:53.039907|S|67|46.98|0|67
A|KNX|20250709|11:23:53.039907|S|33|46.99|0|33
A|KNX|20250709|11:24:00.904762|S|100|46.98|0|100
A|KNX|20250709|11:24:00.904762|S|33|46.98|0|33
A|KNX|20250709|11:24:00.904825|S|10|46.98|0|10
A|KNX|20250709|11:24:00.904825|S|1|46.98|0|1
A|KNX|20250709|11:29:38.342605|S|100|47.09|0|100
A|KNX|20250709|11:33:00.931153|S|100|47.17|0|100
A|KNX|20250709|11:33:00.931153|S|37|47.16|0|37
A|KNX|20250709|11:33:00.931177|S|63|47.16|0|63
A|KNX|20250709|11:33:00.931178|S|1|47.16|0|1
A|KNX|20250709|11:33:00.931178|S|100|47.16|0|100
A|KNX|20250709|11:33:00.931190|S|66|47.16|0|66
A|KNX|20250709|13:58:11.078105|S|5|47.54|0|5
A|KNX|20250709|14:03:34.515636|S|9|47.65|0|9
A|KNX|20250709|14:52:58.986475|S|7|47.52|0|7
A|KNX|20250709|15:02:14.254366|S|51|47.56|0|51
A|KNX|20250709|15:58:33.725555|S|75|47.65|0|75
A|KNX|20250709|15:58:41.420232|S|150|47.65|0|150
A|KNX|20250709|15:58:41.420305|S|75|47.65|0|75
A|KO|20250709|09:30:01.970637|S|100|70.155|0|100
A|KO|20250709|09:31:43.244586|S|100|70.165|0|100
A|KO|20250709|09:31:43.244663|S|100|70.165|0|100
A|KO|20250709|09:31:43.316317|S|100|70.165|0|100
A|KO|20250709|09:34:26.613892|S|100|70.115|0|100
A|KO|20250709|09:34:26.614015|S|100|70.12|0|100
A|KO|20250709|09:35:57.738016|S|200|69.955|0|200
A|KO|20250709|09:36:03.685844|S|100|69.875|0|100
A|KO|20250709|09:36:03.685855|S|100|69.875|0|100
A|KO|20250709|09:46:36.397692|S|100|70.01|0|100
A|KO|20250709|09:47:27.867869|S|100|69.955|0|100
A|KO|20250709|09:47:50.682635|S|100|69.905|0|100
A|KO|20250709|09:48:39.966790|S|100|69.875|0|100
A|KO|20250709|09:50:06.891773|S|100|69.745|0|100
A|KO|20250709|09:50:55.064614|S|100|69.775|0|100
A|KO|20250709|09:54:26.272789|S|1|69.69|0|1
A|KO|20250709|09:55:15.803487|S|200|69.695|0|200
A|KO|20250709|09:58:37.927614|S|100|69.66|0|100
A|KO|20250709|10:08:27.822963|S|93|69.57|0|93
A|KO|20250709|10:22:06.834706|S|200|69.745|0|200
A|KO|20250709|10:23:49.374811|S|198|69.75|0|198
A|KO|20250709|10:25:35.477390|S|200|69.755|0|200
A|KO|20250709|10:25:35.789971|S|269|69.75|0|269
A|KO|20250709|10:25:35.789971|S|100|69.75|0|100
A|KO|20250709|10:26:29.668998|S|200|69.75|0|200
A|KO|20250709|10:30:00.033202|S|14|69.61|0|14
A|KO|20250709|10:37:06.047023|S|200|69.525|0|200
A|KO|20250709|10:46:12.300500|S|25|69.645|0|25
A|KO|20250709|11:01:21.868199|S|200|69.32|0|200
A|KO|20250709|11:18:15.753459|S|200|69.27|0|200
A|KO|20250709|11:18:15.772447|S|200|69.26|0|200
A|KO|20250709|11:33:02.548940|S|200|69.265|0|200
A|KO|20250709|11:44:30.093284|S|200|69.08|0|200
A|KO|20250709|11:51:48.196302|S|200|69.01|0|200
A|KO|20250709|11:52:11.451513|S|200|69|0|200
A|KO|20250709|11:55:08.804159|S|200|69.125|0|200
A|KO|20250709|11:58:06.117767|S|200|69.195|0|200
A|KO|20250709|12:10:53.983248|S|14|69.31|0|14
A|KO|20250709|12:19:19.677551|S|200|69.365|0|200
A|KO|20250709|12:45:56.070379|S|200|69.27|0|200
A|KO|20250709|13:00:01.060512|S|41|69.08|0|41
A|KO|20250709|13:05:04.290098|S|200|69.115|0|200
A|KO|20250709|13:14:16.459786|S|37|69.24|0|37
A|KO|20250709|13:14:16.459823|S|37|69.24|0|37
A|KO|20250709|13:14:16.459823|S|163|69.24|0|163
A|KO|20250709|13:18:02.971211|S|10|69.26|0|10
A|KO|20250709|13:21:10.910554|S|40|69.27|0|40
A|KO|20250709|13:51:37.545445|S|200|69.255|0|200
A|KO|20250709|13:51:48.417569|S|200|69.26|0|200
A|KO|20250709|14:05:02.763908|S|200|69.14|0|200
A|KO|20250709|14:13:35.714097|S|200|69.22|0|200
A|KO|20250709|14:38:16.691114|S|200|69.25|0|200
A|KO|20250709|14:38:33.018637|S|200|69.225|0|200
A|KO|20250709|14:38:53.387744|S|200|69.195|0|200
A|KO|20250709|15:02:45.912777|S|100|69.365|0|100
A|KO|20250709|15:05:09.335100|S|200|69.3|0|200
A|KO|20250709|15:21:06.975104|S|250|69.465|0|250
A|KO|20250709|15:21:06.975121|S|150|69.465|0|150
A|KO|20250709|15:22:12.308311|S|200|69.55|0|200
A|KO|20250709|15:22:12.312707|S|200|69.56|0|200
A|KO|20250709|15:32:24.108691|S|250|69.445|0|250
A|KO|20250709|15:32:24.108744|S|50|69.445|0|50
A|KO|20250709|15:42:05.377039|S|250|69.495|0|250
A|KO|20250709|15:42:05.377059|S|150|69.495|0|150
A|KO|20250709|15:45:08.147575|S|198|69.465|0|198
A|KO|20250709|15:45:08.147576|S|2|69.465|0|2
A|KO|20250709|15:45:08.825943|S|198|69.495|0|198
A|KO|20250709|15:45:08.825943|S|2|69.5|0|2
A|KO|20250709|15:50:20.445404|S|2245|69.5|0|2245
A|KO|20250709|15:51:38.762480|S|250|69.525|0|250
A|KO|20250709|15:51:38.762517|S|150|69.525|0|150
A|KO|20250709|15:51:38.768579|S|250|69.515|0|250
A|KO|20250709|15:51:55.236385|S|250|69.515|0|250
A|KO|20250709|15:51:55.236465|S|150|69.515|0|150
A|KO|20250709|15:52:27.894028|S|250|69.465|0|250
A|KO|20250709|15:52:27.894038|S|250|69.465|0|250
A|KO|20250709|15:52:27.894096|S|100|69.465|0|100
A|KO|20250709|15:54:22.153117|S|100|69.515|0|100
A|KO|20250709|15:54:52.946442|S|75|69.51|0|75
A|KO|20250709|15:55:12.359673|S|200|69.56|0|200
A|KO|20250709|15:55:50.446900|S|600|69.58|0|600
A|KO|20250709|15:55:50.460213|S|47|69.58|0|47
A|KO|20250709|15:55:50.460232|S|1968|69.58|0|1968
A|KO|20250709|15:55:52.953690|S|204|69.595|0|204
A|KO|20250709|15:56:05.518403|S|75|69.595|0|75
A|KO|20250709|15:56:35.431212|S|100|69.535|0|100
A|KO|20250709|15:56:39.532356|S|426|69.54|0|426
A|KO|20250709|15:56:39.532385|S|4804|69.54|0|4804
A|KO|20250709|15:57:20.069420|S|100|69.515|0|100
A|KO|20250709|15:57:36.672859|S|100|69.525|0|100
A|KO|20250709|15:58:02.350883|S|600|69.435|0|600
A|KO|20250709|15:58:02.350883|S|3600|69.44|0|3600
A|KO|20250709|15:58:02.352130|S|1630|69.44|0|1630
A|KO|20250709|15:59:11.134444|S|390|69.485|0|390
A|KO|20250709|15:59:11.134445|S|200|69.49|0|200
A|KO|20250709|15:59:26.245499|S|275|69.46|0|275
A|KO|20250709|15:59:41.023161|S|200|69.45|0|200
A|KOD|20250709|11:01:41.847961|S|1|4.04|0|1
A|KODK|20250709|09:49:37.662561|S|1|6.44|0|1
A|KODK|20250709|13:52:57.092563|S|1|6.52|0|1
A|KODK|20250709|14:01:41.878264|S|9|6.51|0|9
A|KODK|20250709|14:16:54.017555|S|5|6.5|0|5
A|KODK|20250709|15:46:58.742571|S|50|6.39|0|50
A|KODK|20250709|15:48:12.166559|S|5|6.39|0|5
A|KODK|20250709|15:58:02.027588|S|100|6.41|0|100
A|KOLD|20250709|13:37:42.783130|S|100|29.69|0|100
A|KOP|20250709|12:41:20.644412|S|1|33.89|0|1
A|KOP|20250709|15:50:56.166328|S|100|34.62|0|100
A|KOPN|20250709|09:46:23.906368|S|100|1.65|0|100
A|KOPN|20250709|10:28:14.287300|S|1|1.64|0|1
A|KOPN|20250709|10:28:18.836961|S|100|1.63|0|100
A|KOPN|20250709|11:54:56.172542|S|100|1.63|0|100
A|KOPN|20250709|12:25:13.970561|S|100|1.62|0|100
A|KOPN|20250709|12:45:25.613684|S|100|1.63|0|100
A|KOPN|20250709|12:45:25.613685|S|100|1.63|0|100
A|KOPN|20250709|13:06:29.851070|S|100|1.66|0|100
A|KOPN|20250709|13:06:29.851071|S|100|1.66|0|100
A|KOPN|20250709|13:08:44.778895|S|100|1.67|0|100
A|KOPN|20250709|13:28:00.346847|S|100|1.66|0|100
A|KOPN|20250709|13:50:07.261587|S|100|1.7|0|100
A|KOPN|20250709|13:50:07.261587|S|100|1.7|0|100
A|KOPN|20250709|14:32:30.836316|S|100|1.67|0|100
A|KOPN|20250709|14:32:30.836317|S|100|1.67|0|100
A|KOPN|20250709|14:48:23.476139|S|100|1.67|0|100
A|KOPN|20250709|14:48:23.476140|S|100|1.67|0|100
A|KOPN|20250709|14:49:53.437842|S|100|1.68|0|100
A|KOPN|20250709|14:49:53.437842|S|100|1.68|0|100
A|KOPN|20250709|14:57:33.965100|S|100|1.7|0|100
A|KOPN|20250709|15:58:03.338143|S|300|1.69|0|300
A|KOS|20250709|13:11:14.466742|S|1|2.12|0|1
A|KOS|20250709|14:20:39.016353|S|100|2.11|0|100
A|KPRX|20250709|11:35:39.009796|S|83|2.93|0|83
A|KPRX|20250709|11:35:39.009987|S|17|2.93|0|17
A|KPRX|20250709|13:49:40.160204|S|100|2.93|0|100
A|KPRX|20250709|13:55:34.252930|S|87|3.07|0|87
A|KPRX|20250709|13:55:34.253904|S|13|3.07|0|13
A|KR|20250709|09:32:39.928577|S|63|69.18|0|63
A|KR|20250709|09:32:39.928667|S|75|69.18|0|75
A|KR|20250709|09:32:39.928684|S|63|69.18|0|63
A|KR|20250709|09:32:39.928772|S|49|69.18|0|49
A|KR|20250709|09:36:55.809957|S|100|69.12|0|100
A|KR|20250709|09:53:18.545997|S|6|69.25|0|6
A|KR|20250709|10:00:35.554909|S|100|69.59|0|100
A|KR|20250709|10:21:17.592854|S|5|69.65|0|5
A|KR|20250709|10:38:28.165408|S|2|69.6|0|2
A|KR|20250709|10:43:55.026216|S|23|69.72|0|23
A|KR|20250709|10:43:55.026216|S|110|69.72|0|110
A|KR|20250709|10:43:55.026620|S|31|69.72|0|31
A|KR|20250709|10:44:43.420341|S|1|69.78|0|1
A|KR|20250709|10:48:36.156592|S|1|69.84|0|1
A|KR|20250709|10:50:07.010603|S|4|69.78|0|4
A|KR|20250709|10:53:54.863808|S|100|69.79|0|100
A|KR|20250709|11:07:53.839914|S|100|69.98|0|100
A|KR|20250709|11:07:53.839926|S|100|69.98|0|100
A|KR|20250709|11:07:53.840055|S|63|69.98|0|63
A|KR|20250709|11:59:55.048246|S|3|69.93|0|3
A|KR|20250709|12:23:07.459385|S|1|69.78|0|1
A|KR|20250709|12:23:08.630729|S|1|69.78|0|1
A|KR|20250709|12:37:56.726548|S|1|69.95|0|1
A|KR|20250709|12:38:51.849196|S|1|69.97|0|1
A|KR|20250709|12:49:30.008113|S|100|69.83|0|100
A|KR|20250709|12:49:30.031139|S|51|69.83|0|51
A|KR|20250709|12:49:33.142115|S|49|69.83|0|49
A|KR|20250709|12:55:28.852220|S|3|69.78|0|3
A|KR|20250709|12:55:28.852447|S|95|69.78|0|95
A|KR|20250709|13:04:23.167576|S|100|69.79|0|100
A|KR|20250709|13:04:28.048939|S|100|69.79|0|100
A|KR|20250709|13:04:28.078326|S|11|69.79|0|11
A|KR|20250709|13:04:28.078327|S|61|69.79|0|61
A|KR|20250709|13:04:28.078327|S|89|69.79|0|89
A|KR|20250709|13:04:28.078356|S|39|69.79|0|39
A|KR|20250709|13:19:04.618487|S|3|69.91|0|3
A|KR|20250709|13:25:35.503931|S|100|69.9|0|100
A|KR|20250709|13:32:41.221771|S|1|69.94|0|1
A|KR|20250709|13:32:41.222675|S|99|69.94|0|99
A|KR|20250709|13:50:45.994881|S|11|69.87|0|11
A|KR|20250709|13:51:27.300153|S|2|69.87|0|2
A|KR|20250709|13:51:27.300153|S|100|69.87|0|100
A|KR|20250709|14:02:21.071843|S|9|69.84|0|9
A|KR|20250709|14:06:43.699474|S|15|69.85|0|15
A|KR|20250709|14:06:45.868546|S|11|69.84|0|11
A|KR|20250709|14:08:59.787865|S|6|69.88|0|6
A|KR|20250709|14:17:53.506416|S|14|69.92|0|14
A|KR|20250709|14:34:02.893324|S|8|69.97|0|8
A|KR|20250709|14:34:33.027739|S|92|69.97|0|92
A|KR|20250709|14:34:33.027739|S|100|69.97|0|100
A|KR|20250709|14:34:33.027752|S|1|69.97|0|1
A|KR|20250709|14:34:53.026019|S|99|69.97|0|99
A|KR|20250709|14:34:53.026019|S|100|69.97|0|100
A|KR|20250709|14:34:54.244804|S|100|69.97|0|100
A|KR|20250709|14:35:24.575575|S|10|69.955|0|10
A|KR|20250709|15:14:31.555239|S|1|70.09|0|1
A|KR|20250709|15:14:31.555239|S|1|70.09|0|1
A|KR|20250709|15:15:19.142874|S|3|70.08|0|3
A|KR|20250709|15:21:42.632661|S|6|70.03|0|6
A|KR|20250709|15:25:29.143306|S|5|70.01|0|5
A|KR|20250709|15:31:01.297494|S|5|70.08|0|5
A|KR|20250709|15:39:35.583551|S|1|70.03|0|1
A|KR|20250709|15:40:28.286071|S|1|70.04|0|1
A|KR|20250709|15:40:49.406376|S|1|70.09|0|1
A|KR|20250709|15:48:48.712439|S|20|70.11|0|20
A|KR|20250709|15:50:02.065668|S|150|70.13|0|150
A|KR|20250709|15:58:33.381249|S|89|70.23|0|89
A|KR|20250709|15:59:31.551138|S|200|70.255|0|200
A|KR|20250709|15:59:32.199268|S|500|70.255|0|500
A|KR|20250709|15:59:39.422779|S|500|70.265|0|500
A|KRC|20250709|09:42:22.400916|S|100|35.495|0|100
A|KRC|20250709|10:12:17.316115|S|75|35.51|0|75
A|KRC|20250709|10:12:20.486622|S|25|35.51|0|25
A|KRC|20250709|10:17:11.144876|S|15|35.5|0|15
A|KRC|20250709|10:43:15.924329|S|4|35.31|0|4
A|KRC|20250709|10:43:15.924360|S|96|35.31|0|96
A|KRC|20250709|10:50:57.799764|S|5|35.33|0|5
A|KRC|20250709|10:59:27.335302|S|14|35.255|0|14
A|KRC|20250709|11:03:31.782870|S|12|35.3|0|12
A|KRC|20250709|11:11:33.274260|S|16|35.27|0|16
A|KRC|20250709|11:16:42.306658|S|18|35.13|0|18
A|KRC|20250709|11:47:18.827254|S|104|35.24|0|104
A|KRC|20250709|12:06:21.064988|S|19|35.37|0|19
A|KRC|20250709|12:58:38.243855|S|22|35.36|0|22
A|KRC|20250709|12:58:38.249807|S|21|35.38|0|21
A|KRC|20250709|13:58:49.847945|S|13|35.54|0|13
A|KRC|20250709|14:00:47.289641|S|17|35.57|0|17
A|KRC|20250709|14:08:13.711178|S|14|35.55|0|14
A|KRC|20250709|14:28:54.422725|S|16|35.49|0|16
A|KRC|20250709|14:58:59.594384|S|15|35.52|0|15
A|KRC|20250709|14:58:59.594433|S|15|35.52|0|15
A|KRC|20250709|14:58:59.594787|S|28|35.52|0|28
A|KRC|20250709|15:11:20.528728|S|75|35.54|0|75
A|KRC|20250709|15:27:45.843613|S|100|35.585|0|100
A|KRC|20250709|15:30:55.015469|S|100|35.625|0|100
A|KRC|20250709|15:45:03.766715|S|18|35.65|0|18
A|KRC|20250709|15:51:21.496703|S|75|35.61|0|75
A|KRC|20250709|15:51:41.503304|S|27|35.62|0|27
A|KRC|20250709|15:56:24.512505|S|75|35.57|0|75
A|KRC|20250709|15:56:24.512570|S|50|35.57|0|50
A|KRC|20250709|15:56:24.512622|S|75|35.57|0|75
A|KRC|20250709|15:57:19.541067|S|100|35.54|0|100
A|KRC|20250709|15:57:19.541151|S|25|35.54|0|25
A|KRC|20250709|15:57:19.541261|S|75|35.54|0|75
A|KRC|20250709|15:57:19.541261|S|100|35.54|0|100
A|KRC|20250709|15:57:19.541273|S|100|35.54|0|100
A|KRC|20250709|15:57:19.541273|S|75|35.54|0|75
A|KRC|20250709|15:57:19.541308|S|100|35.54|0|100
A|KRC|20250709|15:57:19.541443|S|100|35.54|0|100
A|KRC|20250709|15:57:19.541453|S|44|35.54|0|44
A|KRE|20250709|09:31:05.354107|S|100|63.43|0|100
A|KRE|20250709|09:31:45.583484|S|92|63.58|0|92
A|KRE|20250709|09:32:33.644797|S|100|63.61|0|100
A|KRE|20250709|09:32:51.637796|S|100|63.56|0|100
A|KRE|20250709|09:32:54.149040|S|100|63.56|0|100
A|KRE|20250709|09:33:08.602295|S|100|63.46|0|100
A|KRE|20250709|09:33:14.932757|S|9|63.48|0|9
A|KRE|20250709|09:33:14.934295|S|91|63.48|0|91
A|KRE|20250709|09:33:36.661395|S|100|63.395|0|100
A|KRE|20250709|09:33:38.681090|S|100|63.41|0|100
A|KRE|20250709|09:33:46.349956|S|100|63.45|0|100
A|KRE|20250709|09:33:58.125203|S|100|63.46|0|100
A|KRE|20250709|09:33:59.097807|S|100|63.47|0|100
A|KRE|20250709|09:34:52.382981|S|100|63.56|0|100
A|KRE|20250709|09:37:11.419282|S|94|63.49|0|94
A|KRE|20250709|09:38:50.576086|S|75|63.51|0|75
A|KRE|20250709|09:39:05.583674|S|100|63.48|0|100
A|KRE|20250709|09:39:25.085694|S|83|63.5|0|83
A|KRE|20250709|09:39:25.409704|S|100|63.535|0|100
A|KRE|20250709|09:39:52.115334|S|100|63.51|0|100
A|KRE|20250709|09:41:27.184472|S|60|63.57|0|60
A|KRE|20250709|09:41:27.184549|S|3|63.57|0|3
A|KRE|20250709|09:41:41.265824|S|100|63.5|0|100
A|KRE|20250709|09:42:04.717290|S|100|63.485|0|100
A|KRE|20250709|09:42:18.210648|S|100|63.5|0|100
A|KRE|20250709|09:42:49.905161|S|99|63.53|0|99
A|KRE|20250709|09:42:58.375311|S|93|63.55|0|93
A|KRE|20250709|09:43:13.878931|S|89|63.55|0|89
A|KRE|20250709|09:43:20.865520|S|18|63.56|0|18
A|KRE|20250709|09:43:20.943341|S|82|63.56|0|82
A|KRE|20250709|09:43:44.466114|S|92|63.57|0|92
A|KRE|20250709|09:44:02.942888|S|92|63.56|0|92
A|KRE|20250709|09:47:00.436909|S|100|63.57|0|100
A|KRE|20250709|09:47:47.167577|S|100|63.54|0|100
A|KRE|20250709|09:47:53.776531|S|100|63.56|0|100
A|KRE|20250709|09:48:16.142070|S|92|63.58|0|92
A|KRE|20250709|09:49:04.035875|S|10|63.58|0|10
A|KRE|20250709|09:54:21.868596|S|4|63.58|0|4
A|KRE|20250709|09:54:21.868627|S|96|63.58|0|96
A|KRE|20250709|10:00:41.747694|S|100|63.36|0|100
A|KRE|20250709|10:02:37.283016|S|75|63.35|0|75
A|KRE|20250709|10:11:05.781097|S|100|63.2|0|100
A|KRE|20250709|10:22:22.034928|S|41|63.38|0|41
A|KRE|20250709|10:23:00.424169|E|400|63.41|0|400
A|KRE|20250709|10:24:15.950021|S|31|63.4|0|31
A|KRE|20250709|10:24:16.968645|S|20|63.41|0|20
A|KRE|20250709|10:25:10.568319|S|20|63.36|0|20
A|KRE|20250709|10:30:01.189993|S|21|63.26|0|21
A|KRE|20250709|10:30:11.810714|S|100|63.28|0|100
A|KRE|20250709|10:35:21.590313|S|30|63.21|0|30
A|KRE|20250709|10:41:15.745765|S|100|63.11|0|100
A|KRE|20250709|10:42:37.988778|S|100|63.04|0|100
A|KRE|20250709|10:44:35.448856|S|100|63.03|0|100
A|KRE|20250709|10:47:11.495484|S|400|63.14|0|400
A|KRE|20250709|10:47:43.370986|S|100|63.15|0|100
A|KRE|20250709|10:48:00.719706|S|400|63.125|0|400
A|KRE|20250709|10:48:46.356578|S|39|63.14|0|39
A|KRE|20250709|10:57:01.536937|S|20|63.18|0|20
A|KRE|20250709|11:02:10.174555|S|20|63.17|0|20
A|KRE|20250709|11:10:57.943419|S|300|63.04|0|300
A|KRE|20250709|11:15:08.935467|S|100|62.92|0|100
A|KRE|20250709|11:18:22.352460|S|100|62.89|0|100
A|KRE|20250709|11:19:17.229809|S|100|62.86|0|100
A|KRE|20250709|11:20:14.307711|S|72|62.83|0|72
A|KRE|20250709|11:25:09.615098|E|600|62.94|0|600
A|KRE|20250709|11:28:52.729450|S|200|63.08|0|200
A|KRE|20250709|11:29:47.375939|S|100|63.08|0|100
A|KRE|20250709|11:30:00.192115|S|75|63.08|0|75
A|KRE|20250709|11:33:07.162146|S|100|63.1|0|100
A|KRE|20250709|11:33:24.210835|E|800|63.12|0|800
A|KRE|20250709|11:33:24.210895|E|400|63.12|0|400
A|KRE|20250709|12:01:51.630474|S|20|63.01|0|20
A|KRE|20250709|12:13:30.624049|S|82|62.985|0|82
A|KRE|20250709|12:16:20.076345|S|38|62.985|0|38
A|KRE|20250709|12:16:27.055647|S|41|62.98|0|41
A|KRE|20250709|12:18:19.471191|S|20|62.94|0|20
A|KRE|20250709|12:21:08.848898|S|100|62.85|0|100
A|KRE|20250709|12:24:57.978386|S|15|62.86|0|15
A|KRE|20250709|12:35:15.114437|S|100|62.865|0|100
A|KRE|20250709|12:38:23.579944|S|44|62.88|0|44
A|KRE|20250709|12:43:55.220559|S|100|62.81|0|100
A|KRE|20250709|12:46:20.716060|S|2|62.79|0|2
A|KRE|20250709|12:46:20.927965|S|1|62.79|0|1
A|KRE|20250709|12:46:24.002274|S|18|62.79|0|18
A|KRE|20250709|12:51:03.285665|S|27|62.83|0|27
A|KRE|20250709|12:51:05.613941|S|5|62.83|0|5
A|KRE|20250709|12:51:05.614018|S|41|62.83|0|41
A|KRE|20250709|12:54:38.916990|S|100|62.87|0|100
A|KRE|20250709|13:12:40.096063|S|200|62.945|0|200
A|KRE|20250709|13:12:42.668711|S|200|62.955|0|200
A|KRE|20250709|13:13:07.992853|S|200|62.97|0|200
A|KRE|20250709|13:18:41.038082|S|12|63.03|0|12
A|KRE|20250709|13:18:41.124448|S|8|63.03|0|8
A|KRE|20250709|13:19:07.135086|S|100|63.03|0|100
A|KRE|20250709|13:28:30.331955|S|20|63.05|0|20
A|KRE|20250709|13:37:58.509314|S|13|62.96|0|13
A|KRE|20250709|13:37:58.509674|S|7|62.96|0|7
A|KRE|20250709|13:41:33.751627|S|47|63|0|47
A|KRE|20250709|13:47:37.114597|S|20|63.03|0|20
A|KRE|20250709|13:50:20.442381|S|20|63.07|0|20
A|KRE|20250709|13:52:53.427244|S|16|63.1|0|16
A|KRE|20250709|13:52:53.427314|S|4|63.1|0|4
A|KRE|20250709|13:53:03.002580|S|64|63.09|0|64
A|KRE|20250709|13:53:14.353277|S|5|63.11|0|5
A|KRE|20250709|13:57:17.567592|S|100|63.13|0|100
A|KRE|20250709|14:01:24.259562|S|100|63.17|0|100
A|KRE|20250709|14:01:38.695926|S|28|63.16|0|28
A|KRE|20250709|14:02:53.372446|S|2|63.14|0|2
A|KRE|20250709|14:02:53.372490|S|18|63.14|0|18
A|KRE|20250709|14:12:37.412338|S|100|63.13|0|100
A|KRE|20250709|14:16:07.307468|S|85|63.11|0|85
A|KRE|20250709|14:22:00.533773|S|100|62.96|0|100
A|KRE|20250709|14:31:09.017912|S|20|62.86|0|20
A|KRE|20250709|14:31:33.384206|S|20|62.88|0|20
A|KRE|20250709|14:36:14.574131|S|100|62.85|0|100
A|KRE|20250709|14:47:47.977716|S|63|62.85|0|63
A|KRE|20250709|15:01:20.071662|S|28|62.93|0|28
A|KRE|20250709|15:02:08.511770|S|20|62.92|0|20
A|KRE|20250709|15:05:59.479531|S|26|62.9|0|26
A|KRE|20250709|15:05:59.479769|S|74|62.9|0|74
A|KRE|20250709|15:06:44.232610|S|100|62.89|0|100
A|KRE|20250709|15:09:57.465144|S|400|62.775|0|400
A|KRE|20250709|15:17:00.362632|S|100|62.88|0|100
A|KRE|20250709|15:19:16.323478|S|200|62.845|0|200
A|KRE|20250709|15:50:26.408339|S|35|63.08|0|35
A|KRE|20250709|15:53:56.355992|S|1|63.07|0|1
A|KRE|20250709|15:54:50.298074|S|20|63.09|0|20
A|KRE|20250709|15:57:14.227621|S|28|63.1|0|28
A|KRE|20250709|15:57:14.227636|S|23|63.1|0|23
A|KRE|20250709|15:59:10.307038|S|20|63.12|0|20
A|KRE|20250709|15:59:30.681684|S|100|63.115|0|100
A|KREF|20250709|11:47:56.230542|S|100|9.08|0|100
A|KREF|20250709|12:04:42.586883|S|100|9.07|0|100
A|KREF|20250709|12:12:00.574088|S|100|9.09|0|100
A|KREF|20250709|12:25:55.621682|S|83|9.05|0|83
A|KREF|20250709|12:58:05.957258|S|100|9.06|0|100
A|KREF|20250709|13:05:55.880386|S|100|9.07|0|100
A|KREF|20250709|13:14:02.774911|S|90|9.08|0|90
A|KREF|20250709|13:14:02.774947|S|10|9.08|0|10
A|KREF|20250709|13:23:17.313928|S|93|9.1|0|93
A|KREF|20250709|13:23:17.313953|S|7|9.1|0|7
A|KREF|20250709|13:25:24.287026|S|100|9.1|0|100
A|KREF|20250709|13:59:06.510558|S|100|9.11|0|100
A|KREF|20250709|14:32:46.163674|S|100|9.08|0|100
A|KREF|20250709|14:52:35.123864|S|100|9.08|0|100
A|KREF|20250709|14:55:10.740050|S|100|9.09|0|100
A|KREF|20250709|15:06:21.508695|S|100|9.1|0|100
A|KRG|20250709|12:14:45.874063|S|5|22.35|0|5
A|KRG|20250709|12:18:11.994053|S|100|22.33|0|100
A|KRG|20250709|14:13:11.525835|S|1|22.32|0|1
A|KRG|20250709|15:42:14.981707|S|2|22.33|0|2
A|KRG|20250709|15:50:54.929710|S|1|22.28|0|1
A|KRG|20250709|15:56:07.226101|S|100|22.245|0|100
A|KRG|20250709|15:58:43.718274|S|200|22.26|0|200
A|KRG|20250709|15:58:43.718325|S|22|22.26|0|22
A|KRG|20250709|15:58:43.718359|S|178|22.26|0|178
A|KRG|20250709|15:58:43.718359|S|22|22.26|0|22
A|KRMN|20250709|09:34:24.904526|S|50|45.985|0|50
A|KRMN|20250709|09:34:24.904600|S|50|45.985|0|50
A|KRMN|20250709|10:01:16.017988|S|50|45.875|0|50
A|KRMN|20250709|10:01:16.018091|S|50|45.875|0|50
A|KRMN|20250709|10:13:28.587595|S|1|46.04|0|1
A|KRMN|20250709|10:13:28.587693|S|100|46.06|0|100
A|KRMN|20250709|10:19:44.602437|S|50|45.985|0|50
A|KRMN|20250709|10:28:02.822878|S|88|45.68|0|88
A|KRMN|20250709|11:13:54.925345|S|100|46.69|0|100
A|KRMN|20250709|11:28:35.949868|S|60|47.46|0|60
A|KRMN|20250709|11:33:07.936854|S|22|47.39|0|22
A|KRMN|20250709|11:48:12.224253|S|50|47.65|0|50
A|KRMN|20250709|11:48:12.224424|S|50|47.65|0|50
A|KRMN|20250709|11:50:16.356486|S|1|47.74|0|1
A|KRMN|20250709|11:52:13.561507|S|1|47.74|0|1
A|KRMN|20250709|12:12:21.821016|S|50|47.59|0|50
A|KRMN|20250709|12:12:21.821112|S|50|47.59|0|50
A|KRMN|20250709|12:20:16.393731|S|6|48|0|6
A|KRMN|20250709|12:20:16.393731|S|4|48|0|4
A|KRMN|20250709|12:20:16.393731|S|3|48|0|3
A|KRMN|20250709|12:55:26.079712|S|4|48.1|0|4
A|KRMN|20250709|13:32:20.097842|S|1|48.33|0|1
A|KRMN|20250709|13:53:36.611861|S|20|48.38|0|20
A|KRMN|20250709|14:15:13.520647|S|4|48.57|0|4
A|KRMN|20250709|14:15:13.520648|S|9|48.57|0|9
A|KRMN|20250709|14:15:13.520648|S|6|48.57|0|6
A|KRMN|20250709|14:55:53.104228|S|60|48.49|0|60
A|KRMN|20250709|14:56:39.764250|S|100|48.44|0|100
A|KRMN|20250709|15:06:35.510927|S|46|47.67|0|46
A|KRMN|20250709|15:06:35.510970|S|54|47.67|0|54
A|KRMN|20250709|15:06:35.510970|S|46|47.68|0|46
A|KRMN|20250709|15:06:35.510972|S|46|47.68|0|46
A|KRMN|20250709|15:06:35.510972|S|54|47.68|0|54
A|KRMN|20250709|15:06:35.510990|S|54|47.68|0|54
A|KRMN|20250709|15:06:35.510990|S|46|47.68|0|46
A|KRMN|20250709|15:06:35.511045|S|46|47.68|0|46
A|KRMN|20250709|15:06:35.511045|S|54|47.68|0|54
A|KRMN|20250709|15:06:35.511048|S|46|47.68|0|46
A|KRMN|20250709|15:06:35.511048|S|54|47.68|0|54
A|KRMN|20250709|15:06:35.511076|S|1|47.68|0|1
A|KRMN|20250709|15:22:21.466200|S|400|47.7|0|400
A|KRMN|20250709|15:35:03.966633|S|100|47.79|0|100
A|KRMN|20250709|15:35:03.966655|S|77|47.78|0|77
A|KRMN|20250709|15:35:04.066176|S|300|47.67|0|300
A|KRMN|20250709|15:35:16.969011|S|100|47.51|0|100
A|KRMN|20250709|15:36:00.493439|S|22|47.45|0|22
A|KRMN|20250709|15:49:02.045870|S|1|47.5|0|1
A|KRMN|20250709|15:57:39.322582|S|100|47.44|0|100
A|KRMN|20250709|15:57:39.322740|S|100|47.44|0|100
A|KRMN|20250709|15:57:39.323184|S|32|47.44|0|32
A|KRMN|20250709|15:58:57.196763|S|22|47.45|0|22
A|KRNT|20250709|13:22:57.380260|S|151|19.86|0|151
A|KRNT|20250709|15:19:50.267698|S|101|19.88|0|101
A|KRNY|20250709|12:21:00.275924|S|100|6.73|0|100
A|KRNY|20250709|14:50:11.829590|S|96|6.66|0|96
A|KRNY|20250709|14:50:12.841206|S|100|6.65|0|100
A|KRNY|20250709|15:05:46.957602|S|100|6.67|0|100
A|KRNY|20250709|15:55:40.948072|S|100|6.7|0|100
A|KRNY|20250709|15:55:40.948072|S|20|6.7|0|20
A|KRO|20250709|12:19:47.306187|S|100|6.65|0|100
A|KROS|20250709|10:35:04.411230|S|39|14.27|0|39
A|KROS|20250709|10:59:34.980188|S|100|14.56|0|100
A|KROS|20250709|10:59:34.980189|S|7|14.56|0|7
A|KROS|20250709|10:59:34.980189|S|17|14.56|0|17
A|KROS|20250709|12:06:31.876988|S|13|14.32|0|13
A|KROS|20250709|13:19:17.056560|S|137|14.31|0|137
A|KRP|20250709|12:10:26.359753|S|95|14.13|0|95
A|KRP|20250709|12:10:26.359822|S|5|14.13|0|5
A|KRP|20250709|12:10:47.124066|S|100|14.14|0|100
A|KRP|20250709|12:21:39.202939|S|100|14.12|0|100
A|KRP|20250709|12:24:26.121777|S|100|14.13|0|100
A|KRP|20250709|13:05:33.275804|S|30|14.14|0|30
A|KRP|20250709|13:26:46.100367|S|100|14.11|0|100
A|KRP|20250709|13:50:39.537342|S|100|14.11|0|100
A|KRP|20250709|14:31:42.636699|S|100|14.09|0|100
A|KRP|20250709|15:55:33.682025|S|85|14.1|0|85
A|KRUS|20250709|09:37:17.997572|S|200|85.245|0|200
A|KRUS|20250709|09:37:49.120936|S|200|85.24|0|200
A|KRUS|20250709|09:55:15.216047|S|10|82|0|10
A|KRUS|20250709|09:55:15.217064|S|200|82.05|0|200
A|KRUS|20250709|09:55:22.142499|S|100|82.025|0|100
A|KRUS|20250709|11:11:07.240135|S|30|74.34|0|30
A|KRUS|20250709|11:42:15.649520|E|1|74.86|0|1
A|KRUS|20250709|12:47:01.944263|S|1|75.09|0|1
A|KRUS|20250709|12:47:01.944830|S|1|75.09|0|1
A|KRUS|20250709|12:47:19.104128|S|2|75.09|0|2
A|KRUS|20250709|12:47:57.222964|S|18|75.09|0|18
A|KRUS|20250709|13:22:32.941441|E|1|75.2|0|1
A|KRUS|20250709|14:43:36.619454|S|100|75.725|0|100
A|KRUS|20250709|14:43:36.619580|S|100|75.725|0|100
A|KRYS|20250709|09:37:14.793496|E|100|144.16|0|100
A|KRYS|20250709|13:21:30.266397|S|100|148.2|0|100
A|KRYS|20250709|13:21:30.266818|S|69|148.22|0|69
A|KRYS|20250709|13:26:21.606351|S|68|147.3|0|68
A|KRYS|20250709|13:26:21.606365|S|2|147.3|0|2
A|KRYS|20250709|13:26:21.606443|S|30|147.3|0|30
A|KRYS|20250709|13:26:21.606443|S|68|147.27|0|68
A|KRYS|20250709|14:48:50.630942|S|5|149|0|5
A|KRYS|20250709|15:28:10.901579|S|1|149.23|0|1
A|KSA|20250709|10:52:32.707663|S|400|38.89|0|400
A|KSA|20250709|10:52:32.707664|S|400|38.89|0|400
A|KSA|20250709|10:59:41.590403|S|15|38.89|0|15
A|KSA|20250709|10:59:41.590452|S|285|38.89|0|285
A|KSA|20250709|11:11:09.930246|S|100|38.89|0|100
A|KSA|20250709|11:14:00.506343|S|100|38.88|0|100
A|KSA|20250709|11:46:35.117755|S|100|38.87|0|100
A|KSA|20250709|11:46:35.117755|S|200|38.87|0|200
A|KSA|20250709|12:18:41.114594|S|100|38.865|0|100
A|KSA|20250709|12:18:41.122282|S|200|38.86|0|200
A|KSA|20250709|12:18:41.123039|S|200|38.85|0|200
A|KSA|20250709|12:18:41.123039|S|100|38.85|0|100
A|KSA|20250709|12:19:19.053490|S|200|38.85|0|200
A|KSA|20250709|12:30:08.125136|S|32|38.87|0|32
A|KSA|20250709|12:30:08.125187|S|51|38.87|0|51
A|KSA|20250709|13:18:16.561212|S|200|38.875|0|200
A|KSA|20250709|13:34:51.170860|S|200|38.85|0|200
A|KSA|20250709|13:34:51.174169|S|200|38.85|0|200
A|KSA|20250709|13:34:51.179671|S|200|38.85|0|200
A|KSA|20250709|13:38:15.473061|S|200|38.85|0|200
A|KSA|20250709|13:38:15.474842|S|200|38.85|0|200
A|KSA|20250709|13:40:45.796086|S|11|38.84|0|11
A|KSA|20250709|13:40:45.796086|S|200|38.84|0|200
A|KSA|20250709|13:54:09.634042|S|100|38.83|0|100
A|KSA|20250709|13:54:09.634042|S|35|38.83|0|35
A|KSA|20250709|14:05:09.242767|S|200|38.83|0|200
A|KSA|20250709|14:34:27.213139|S|61|38.82|0|61
A|KSA|20250709|14:34:27.213201|S|139|38.82|0|139
A|KSA|20250709|14:34:27.216706|S|200|38.84|0|200
A|KSPI|20250709|09:38:37.607676|S|100|83.65|0|100
A|KSPI|20250709|14:31:22.382010|S|30|82.99|0|30
A|KSS|20250709|09:45:11.766757|S|100|9.305|0|100
A|KSS|20250709|11:06:01.096877|S|200|9.345|0|200
A|KSS|20250709|11:47:07.435013|S|200|9.395|0|200
A|KSS|20250709|11:53:30.368376|S|200|9.385|0|200
A|KSS|20250709|12:10:00.036908|S|10|9.39|0|10
A|KSS|20250709|13:13:46.370197|S|200|9.375|0|200
A|KSS|20250709|13:13:48.193180|S|164|9.365|0|164
A|KSS|20250709|13:27:43.530210|S|100|9.39|0|100
A|KSS|20250709|14:59:47.407280|S|100|9.345|0|100
A|KSS|20250709|14:59:48.438699|S|100|9.345|0|100
A|KSS|20250709|15:40:42.890358|S|100|9.345|0|100
A|KSS|20250709|15:41:43.518746|S|142|9.355|0|142
A|KSS|20250709|15:51:45.069717|S|100|9.38|0|100
A|KSS|20250709|15:56:07.128224|S|100|9.395|0|100
A|KSS|20250709|15:57:12.392104|E|284|9.395|0|284
A|KSS|20250709|15:58:10.765506|S|3374|9.4|0|3374
A|KSS|20250709|15:58:10.765506|S|100|9.4|0|100
A|KSS|20250709|15:58:34.841193|S|35|9.39|0|35
A|KSS|20250709|15:58:34.841222|S|65|9.39|0|65
A|KSS|20250709|15:58:38.621049|S|400|9.385|0|400
A|KSS|20250709|15:59:16.281493|S|100|9.39|0|100
A|KSS|20250709|15:59:33.737731|S|1|9.38|0|1
A|KT|20250709|13:23:03.925011|E|300|20.72|0|300
A|KT|20250709|13:32:41.242045|S|148|20.71|0|148
A|KT|20250709|15:46:04.914653|S|100|20.66|0|100
A|KTB|20250709|12:50:48.556303|S|15|69.18|0|15
A|KTB|20250709|13:38:06.290667|S|20|68.85|0|20
A|KTB|20250709|14:38:32.810506|S|100|68.34|0|100
A|KTB|20250709|14:51:34.394079|S|48|68.37|0|48
A|KTB|20250709|15:07:55.720578|S|138|68.11|0|138
A|KTB|20250709|15:18:05.427098|S|2|68.05|0|2
A|KTB|20250709|15:25:48.909705|S|3|68.39|0|3
A|KTB|20250709|15:34:41.007463|S|25|68.58|0|25
A|KTB|20250709|15:36:34.265188|S|100|68.56|0|100
A|KTB|20250709|15:39:32.893921|S|45|68.495|0|45
A|KTB|20250709|15:39:52.358563|S|29|68.57|0|29
A|KTB|20250709|15:39:52.359052|S|103|68.57|0|103
A|KTB|20250709|15:43:54.894564|S|19|68.425|0|19
A|KTOS|20250709|09:59:06.669885|S|100|44.51|0|100
A|KTOS|20250709|10:24:44.187631|S|20|44.45|0|20
A|KTOS|20250709|10:27:18.254109|S|14|44.45|0|14
A|KTOS|20250709|10:42:37.998404|S|12|44.54|0|12
A|KTOS|20250709|10:42:37.998467|S|25|44.54|0|25
A|KTOS|20250709|10:42:37.998535|S|25|44.54|0|25
A|KTOS|20250709|10:42:37.998595|S|25|44.54|0|25
A|KTOS|20250709|10:42:37.998677|S|13|44.54|0|13
A|KTOS|20250709|10:51:19.275724|S|6|44.58|0|6
A|KTOS|20250709|10:51:19.275733|S|6|44.58|0|6
A|KTOS|20250709|11:10:34.583341|S|6|45.22|0|6
A|KTOS|20250709|11:10:34.583353|S|7|45.22|0|7
A|KTOS|20250709|11:30:46.040793|S|10|45.29|0|10
A|KTOS|20250709|11:36:40.480110|S|5|45.27|0|5
A|KTOS|20250709|11:36:42.021668|S|20|45.27|0|20
A|KTOS|20250709|11:37:07.359760|S|60|45.29|0|60
A|KTOS|20250709|11:38:43.189366|S|6|45.27|0|6
A|KTOS|20250709|11:38:43.189406|S|6|45.27|0|6
A|KTOS|20250709|11:38:43.192267|S|6|45.26|0|6
A|KTOS|20250709|11:38:43.215789|S|51|45.26|0|51
A|KTOS|20250709|11:50:34.329796|S|9|45.35|0|9
A|KTOS|20250709|11:53:11.058863|S|100|45.35|0|100
A|KTOS|20250709|11:56:57.426795|S|100|45.505|0|100
A|KTOS|20250709|11:57:11.841266|S|100|45.47|0|100
A|KTOS|20250709|12:00:00.566449|S|2|45.46|0|2
A|KTOS|20250709|12:05:21.743074|S|95|45.58|0|95
A|KTOS|20250709|12:08:36.856040|S|12|45.51|0|12
A|KTOS|20250709|12:08:36.856397|S|88|45.51|0|88
A|KTOS|20250709|12:11:13.158444|S|8|45.56|0|8
A|KTOS|20250709|12:17:27.180678|S|60|45.75|0|60
A|KTOS|20250709|12:17:36.495132|S|100|45.73|0|100
A|KTOS|20250709|12:17:36.495163|S|6|45.73|0|6
A|KTOS|20250709|12:17:36.495165|S|6|45.73|0|6
A|KTOS|20250709|12:17:36.495215|S|6|45.735|0|6
A|KTOS|20250709|12:17:36.495225|S|6|45.735|0|6
A|KTOS|20250709|12:19:15.805236|S|100|45.85|0|100
A|KTOS|20250709|13:08:14.617290|S|7|45.66|0|7
A|KTOS|20250709|13:08:14.951678|S|93|45.66|0|93
A|KTOS|20250709|13:08:24.961226|S|6|45.64|0|6
A|KTOS|20250709|13:08:24.961259|S|6|45.64|0|6
A|KTOS|20250709|13:52:48.105740|S|10|45.64|0|10
A|KTOS|20250709|14:09:02.583498|S|100|45.73|0|100
A|KTOS|20250709|14:20:34.579787|S|100|45.71|0|100
A|KTOS|20250709|14:24:20.690877|S|6|45.66|0|6
A|KTOS|20250709|14:24:21.310635|S|94|45.66|0|94
A|KTOS|20250709|14:26:00.843813|S|4|45.67|0|4
A|KTOS|20250709|14:47:09.199096|S|100|45.99|0|100
A|KTOS|20250709|15:03:58.783904|S|100|45.95|0|100
A|KTOS|20250709|15:09:44.171190|S|12|46.01|0|12
A|KTOS|20250709|15:09:44.171209|S|12|46.01|0|12
A|KTOS|20250709|15:09:44.171228|S|12|46.01|0|12
A|KTOS|20250709|15:09:44.171769|S|64|46.01|0|64
A|KTOS|20250709|15:15:12.990674|S|100|46.06|0|100
A|KTOS|20250709|15:15:43.633441|S|14|46.01|0|14
A|KTOS|20250709|15:15:43.633940|S|141|46.01|0|141
A|KTOS|20250709|15:15:43.634056|S|45|46.01|0|45
A|KTOS|20250709|15:15:43.634056|S|142|46.01|0|142
A|KTOS|20250709|15:15:48.412817|S|12|45.99|0|12
A|KTOS|20250709|15:26:43.757104|S|7|46.07|0|7
A|KTOS|20250709|15:26:43.757123|S|5|46.07|0|5
A|KTOS|20250709|15:34:03.296558|S|60|45.98|0|60
A|KTOS|20250709|15:35:35.121032|S|100|45.95|0|100
A|KULR|20250709|09:30:00.071432|S|41169|7|52228|16934
A|KULR|20250709|09:30:00.071432|E|41169|7|52228|4026
A|KULR|20250709|09:30:00.080554|S|100|7.12|0|100
A|KULR|20250709|09:30:01.201855|S|2|6.99|0|2
A|KULR|20250709|09:30:01.415071|S|11|6.98|0|11
A|KULR|20250709|09:30:01.605915|S|3|6.96|0|3
A|KULR|20250709|09:30:01.606026|S|10|6.95|0|10
A|KULR|20250709|09:30:01.607486|S|200|6.94|0|200
A|KULR|20250709|09:30:01.607487|S|100|6.91|0|100
A|KULR|20250709|09:30:01.607487|S|450|6.9|0|450
A|KULR|20250709|09:30:01.607487|S|4|6.9|0|4
A|KULR|20250709|09:30:01.607487|S|150|6.9|0|150
A|KULR|20250709|09:30:01.607489|S|1745|6.9|0|1745
A|KULR|20250709|09:30:01.607489|S|500|6.9|0|500
A|KULR|20250709|09:30:01.607489|S|300|6.9|0|300
A|KULR|20250709|09:30:01.607507|S|45|6.9|0|45
A|KULR|20250709|09:30:01.607507|S|255|6.9|0|255
A|KULR|20250709|09:30:01.612012|S|1|6.87|0|1
A|KULR|20250709|09:30:01.612012|S|50|6.87|0|50
A|KULR|20250709|09:30:01.612012|S|100|6.87|0|100
A|KULR|20250709|09:30:01.614585|S|200|6.86|0|200
A|KULR|20250709|09:30:01.614585|S|100|6.86|0|100
A|KULR|20250709|09:30:01.615718|S|1|6.85|0|1
A|KULR|20250709|09:30:01.615719|S|50|6.85|0|50
A|KULR|20250709|09:30:01.615719|S|1|6.85|0|1
A|KULR|20250709|09:30:01.615719|S|1|6.85|0|1
A|KULR|20250709|09:30:01.615719|S|15|6.85|0|15
A|KULR|20250709|09:30:01.615721|S|5|6.85|0|5
A|KULR|20250709|09:30:01.615721|S|165|6.85|0|165
A|KULR|20250709|09:30:01.616890|S|214|6.84|0|214
A|KULR|20250709|09:30:01.617441|S|786|6.84|0|786
A|KULR|20250709|09:30:01.617441|S|13|6.84|0|13
A|KULR|20250709|09:30:01.617441|S|60|6.84|0|60
A|KULR|20250709|09:30:01.617441|S|5|6.84|0|5
A|KULR|20250709|09:30:01.618679|S|20|6.83|0|20
A|KULR|20250709|09:30:01.618679|S|3|6.83|0|3
A|KULR|20250709|09:30:01.618679|S|300|6.83|0|300
A|KULR|20250709|09:30:01.618679|S|4|6.83|0|4
A|KULR|20250709|09:30:01.618680|S|200|6.83|0|200
A|KULR|20250709|09:30:01.618681|S|15|6.83|0|15
A|KULR|20250709|09:30:01.618682|S|153|6.83|0|153
A|KULR|20250709|09:30:01.618694|S|77|6.83|0|77
A|KULR|20250709|09:30:01.619783|S|1|6.82|0|1
A|KULR|20250709|09:30:01.620644|S|462|6.81|0|462
A|KULR|20250709|09:30:01.620644|S|1|6.81|0|1
A|KULR|20250709|09:30:01.623512|S|200|6.84|0|200
A|KULR|20250709|09:30:01.672199|S|200|6.83|0|200
A|KULR|20250709|09:30:01.672199|S|100|6.82|0|100
A|KULR|20250709|09:30:01.686689|S|65|6.8|0|65
A|KULR|20250709|09:30:01.686690|S|20|6.8|0|20
A|KULR|20250709|09:30:01.686690|S|1942|6.8|0|1942
A|KULR|20250709|09:30:01.686690|S|1000|6.8|0|1000
A|KULR|20250709|09:30:01.686712|S|5411|6.8|0|5411
A|KULR|20250709|09:30:01.689213|S|200|6.805|0|200
A|KULR|20250709|09:30:01.690976|S|4000|6.78|0|4000
A|KULR|20250709|09:30:01.692348|S|50|6.77|0|50
A|KULR|20250709|09:30:01.694874|S|12|6.75|0|12
A|KULR|20250709|09:30:01.694874|S|25|6.75|0|25
A|KULR|20250709|09:30:01.700163|S|200|6.765|0|200
A|KULR|20250709|09:30:01.709420|S|2000|6.73|0|2000
A|KULR|20250709|09:30:01.710671|S|200|6.74|0|200
A|KULR|20250709|09:30:03.886614|S|300|6.83|0|300
A|KULR|20250709|09:30:09.870577|S|88|6.85|0|88
A|KULR|20250709|09:30:09.870745|S|12|6.85|0|12
A|KULR|20250709|09:30:09.870746|S|88|6.86|0|88
A|KULR|20250709|09:30:10.018654|S|50|6.9|0|50
A|KULR|20250709|09:30:24.098827|S|12|6.87|0|12
A|KULR|20250709|09:30:24.740106|S|88|6.86|0|88
A|KULR|20250709|09:30:24.740179|S|12|6.86|0|12
A|KULR|20250709|09:30:24.740272|S|50|6.87|0|50
A|KULR|20250709|09:30:24.740330|S|38|6.87|0|38
A|KULR|20250709|09:30:48.740856|S|25|6.89|0|25
A|KULR|20250709|09:30:48.740856|S|100|6.88|0|100
A|KULR|20250709|09:30:56.808401|S|46|6.81|0|46
A|KULR|20250709|09:30:57.579261|S|100|6.86|0|100
A|KULR|20250709|09:31:39.843522|S|100|6.85|0|100
A|KULR|20250709|09:32:17.367073|S|100|6.85|0|100
A|KULR|20250709|09:32:36.778056|S|100|6.88|0|100
A|KULR|20250709|09:32:37.413802|S|100|6.82|0|100
A|KULR|20250709|09:33:09.165337|S|200|6.82|0|200
A|KULR|20250709|09:33:33.012581|S|100|6.83|0|100
A|KULR|20250709|09:33:35.486058|S|100|6.87|0|100
A|KULR|20250709|09:33:51.062455|S|43|6.87|0|43
A|KULR|20250709|09:33:51.062474|S|100|6.87|0|100
A|KULR|20250709|09:33:51.062501|S|57|6.87|0|57
A|KULR|20250709|09:34:04.993776|S|210|6.89|0|210
A|KULR|20250709|09:34:04.993776|S|100|6.9|0|100
A|KULR|20250709|09:34:04.993873|S|2190|6.9|0|2190
A|KULR|20250709|09:34:28.140608|S|100|6.87|0|100
A|KULR|20250709|09:34:28.141330|S|7|6.86|0|7
A|KULR|20250709|09:34:38.337192|S|50|6.895|0|50
A|KULR|20250709|09:35:00.033635|S|300|6.91|0|300
A|KULR|20250709|09:35:16.908988|S|30|6.94|0|30
A|KULR|20250709|09:35:33.706206|S|200|6.9|0|200
A|KULR|20250709|09:36:00.020631|S|200|6.87|0|200
A|KULR|20250709|09:36:01.072166|S|125|6.85|0|125
A|KULR|20250709|09:36:01.075214|S|50|6.84|0|50
A|KULR|20250709|09:36:01.075283|S|50|6.84|0|50
A|KULR|20250709|09:36:02.180722|S|50|6.835|0|50
A|KULR|20250709|09:36:02.180795|S|50|6.835|0|50
A|KULR|20250709|09:36:02.180864|S|10|6.835|0|10
A|KULR|20250709|09:36:10.175564|S|23|6.83|0|23
A|KULR|20250709|09:36:10.175635|S|50|6.83|0|50
A|KULR|20250709|09:36:10.175699|S|27|6.83|0|27
A|KULR|20250709|09:36:10.193384|S|1|6.82|0|1
A|KULR|20250709|09:36:10.193496|S|19|6.82|0|19
A|KULR|20250709|09:36:10.215328|S|50|6.815|0|50
A|KULR|20250709|09:36:23.405046|S|69|6.8|0|69
A|KULR|20250709|09:36:30.808014|S|150|6.76|0|150
A|KULR|20250709|09:36:32.552671|S|800|6.76|0|800
A|KULR|20250709|09:36:32.552778|S|800|6.76|0|800
A|KULR|20250709|09:36:32.553105|S|790|6.76|0|790
A|KULR|20250709|09:37:04.761717|S|100|6.76|0|100
A|KULR|20250709|09:37:20.876811|S|100|6.83|0|100
A|KULR|20250709|09:37:20.876812|S|400|6.84|0|400
A|KULR|20250709|09:37:20.881470|S|100|6.84|0|100
A|KULR|20250709|09:37:20.896996|S|200|6.85|0|200
A|KULR|20250709|09:37:20.900604|S|110|6.835|0|110
A|KULR|20250709|09:37:20.900604|S|290|6.88|0|290
A|KULR|20250709|09:37:20.904435|S|100|6.88|0|100
A|KULR|20250709|09:37:59.028863|S|100|6.85|0|100
A|KULR|20250709|09:38:07.840416|S|148|6.89|0|148
A|KULR|20250709|09:38:54.904712|S|43|6.875|0|43
A|KULR|20250709|09:38:54.904712|S|57|6.88|0|57
A|KULR|20250709|09:38:54.904713|S|33|6.87|0|33
A|KULR|20250709|09:38:54.904713|S|67|6.875|0|67
A|KULR|20250709|09:38:54.904742|S|10|6.87|0|10
A|KULR|20250709|09:38:55.104668|S|87|6.86|0|87
A|KULR|20250709|09:38:55.104722|S|13|6.86|0|13
A|KULR|20250709|09:38:55.104723|S|1|6.86|0|1
A|KULR|20250709|09:38:55.205217|S|100|6.84|0|100
A|KULR|20250709|09:39:45.806149|S|33|6.74|0|33
A|KULR|20250709|09:39:45.806339|S|100|6.74|0|100
A|KULR|20250709|09:39:45.806339|S|300|6.74|0|300
A|KULR|20250709|09:40:10.988112|S|50|6.775|0|50
A|KULR|20250709|09:40:31.485607|S|200|6.79|0|200
A|KULR|20250709|09:40:35.073745|S|52|6.75|0|52
A|KULR|20250709|09:41:01.634151|S|1|6.75|0|1
A|KULR|20250709|09:41:14.292487|S|200|6.75|0|200
A|KULR|20250709|09:42:20.153775|S|100|6.79|0|100
A|KULR|20250709|09:42:20.154300|S|20|6.8|0|20
A|KULR|20250709|09:42:20.154440|S|95|6.81|0|95
A|KULR|20250709|09:42:20.154440|S|5|6.81|0|5
A|KULR|20250709|09:42:20.154471|S|19|6.81|0|19
A|KULR|20250709|09:43:00.760065|S|100|6.76|0|100
A|KULR|20250709|09:43:00.760065|S|300|6.76|0|300
A|KULR|20250709|09:43:00.760261|S|90|6.75|0|90
A|KULR|20250709|09:43:04.398134|S|50|6.73|0|50
A|KULR|20250709|09:43:04.398201|S|50|6.73|0|50
A|KULR|20250709|09:44:02.064136|S|120|6.73|0|120
A|KULR|20250709|09:44:02.064136|S|92|6.73|0|92
A|KULR|20250709|09:44:04.887217|S|49|6.73|0|49
A|KULR|20250709|09:45:05.168348|S|1200|6.75|0|1200
A|KULR|20250709|09:45:15.221547|S|97|6.77|0|97
A|KULR|20250709|09:45:15.221609|S|3|6.77|0|3
A|KULR|20250709|09:45:59.293605|S|100|6.775|0|100
A|KULR|20250709|09:46:17.980018|S|100|6.75|0|100
A|KULR|20250709|09:46:25.011919|S|100|6.77|0|100
A|KULR|20250709|09:46:46.984243|S|72|6.74|0|72
A|KULR|20250709|09:46:46.985644|S|50|6.74|0|50
A|KULR|20250709|09:46:46.985711|S|50|6.74|0|50
A|KULR|20250709|09:47:21.013867|S|80|6.72|0|80
A|KULR|20250709|09:47:30.887182|S|100|6.72|0|100
A|KULR|20250709|09:48:51.257919|S|25|6.75|0|25
A|KULR|20250709|09:48:51.259322|S|25|6.75|0|25
A|KULR|20250709|09:49:15.012136|S|5|6.71|0|5
A|KULR|20250709|09:49:20.310425|S|146|6.7|0|146
A|KULR|20250709|09:49:20.310425|S|100|6.7|0|100
A|KULR|20250709|09:49:20.310425|S|130|6.71|0|130
A|KULR|20250709|09:49:20.310470|S|129|6.7|0|129
A|KULR|20250709|09:49:20.310470|S|1|6.7|0|1
A|KULR|20250709|09:49:20.327137|S|82|6.69|0|82
A|KULR|20250709|09:50:00.193450|S|100|6.72|0|100
A|KULR|20250709|09:50:00.196266|S|40|6.72|0|40
A|KULR|20250709|09:50:00.197664|S|40|6.72|0|40
A|KULR|20250709|09:50:00.198965|S|20|6.72|0|20
A|KULR|20250709|09:50:19.377509|S|5|6.73|0|5
A|KULR|20250709|09:51:15.696372|S|100|6.69|0|100
A|KULR|20250709|09:51:15.826593|S|100|6.67|0|100
A|KULR|20250709|09:51:49.867344|S|50|6.695|0|50
A|KULR|20250709|09:51:49.867414|S|50|6.695|0|50
A|KULR|20250709|09:51:49.867486|S|30|6.695|0|30
A|KULR|20250709|09:52:18.228983|S|84|6.7|0|84
A|KULR|20250709|09:52:41.662646|S|100|6.71|0|100
A|KULR|20250709|09:52:51.079609|S|24|6.73|0|24
A|KULR|20250709|09:52:51.080462|S|200|6.74|0|200
A|KULR|20250709|09:53:12.197239|S|100|6.71|0|100
A|KULR|20250709|09:53:29.256759|S|255|6.71|0|255
A|KULR|20250709|09:53:29.256996|S|3|6.71|0|3
A|KULR|20250709|09:53:30.350584|S|142|6.71|0|142
A|KULR|20250709|09:53:50.683947|S|18|6.65|0|18
A|KULR|20250709|09:53:51.685978|S|88|6.63|0|88
A|KULR|20250709|09:54:00.149450|S|10|6.6|0|10
A|KULR|20250709|09:54:00.149451|S|10|6.6|0|10
A|KULR|20250709|09:54:00.149451|S|50|6.6|0|50
A|KULR|20250709|09:54:30.568213|S|100|6.58|0|100
A|KULR|20250709|09:54:46.570641|S|100|6.58|0|100
A|KULR|20250709|09:55:06.863256|S|100|6.63|0|100
A|KULR|20250709|09:55:16.569351|S|5|6.63|0|5
A|KULR|20250709|09:56:15.615013|S|40|6.61|0|40
A|KULR|20250709|09:56:28.676746|S|1|6.6|0|1
A|KULR|20250709|09:56:45.709798|S|6|6.56|0|6
A|KULR|20250709|09:57:25.115353|S|50|6.57|0|50
A|KULR|20250709|09:58:01.246222|S|100|6.58|0|100
A|KULR|20250709|09:58:01.246222|S|100|6.58|0|100
A|KULR|20250709|09:58:38.166215|S|80|6.57|0|80
A|KULR|20250709|09:58:41.910057|S|600|6.59|0|600
A|KULR|20250709|09:59:06.945175|S|25|6.6|0|25
A|KULR|20250709|09:59:23.524695|S|90|6.58|0|90
A|KULR|20250709|09:59:54.348635|S|118|6.6|0|118
A|KULR|20250709|10:00:39.387950|S|100|6.63|0|100
A|KULR|20250709|10:01:06.621999|S|25|6.63|0|25
A|KULR|20250709|10:01:37.730761|S|100|6.64|0|100
A|KULR|20250709|10:01:39.308392|S|50|6.645|0|50
A|KULR|20250709|10:01:54.522069|S|84|6.65|0|84
A|KULR|20250709|10:02:07.225742|S|115|6.635|0|115
A|KULR|20250709|10:02:29.090758|S|1|6.64|0|1
A|KULR|20250709|10:02:29.090758|S|1|6.64|0|1
A|KULR|20250709|10:02:32.725763|S|142|6.65|0|142
A|KULR|20250709|10:02:32.725795|S|1174|6.65|0|1174
A|KULR|20250709|10:02:48.224188|S|100|6.64|0|100
A|KULR|20250709|10:03:11.765434|S|95|6.62|0|95
A|KULR|20250709|10:03:28.884727|S|4|6.64|0|4
A|KULR|20250709|10:04:59.295564|S|71|6.6|0|71
A|KULR|20250709|10:04:59.295564|S|100|6.6|0|100
A|KULR|20250709|10:04:59.295618|S|100|6.6|0|100
A|KULR|20250709|10:04:59.295618|S|62|6.6|0|62
A|KULR|20250709|10:07:12.908647|S|10|6.62|0|10
A|KULR|20250709|10:07:12.908647|S|10|6.62|0|10
A|KULR|20250709|10:07:12.909530|S|10|6.62|0|10
A|KULR|20250709|10:08:28.298501|S|500|6.58|0|500
A|KULR|20250709|10:08:28.299357|S|18|6.57|0|18
A|KULR|20250709|10:08:28.299367|S|18|6.57|0|18
A|KULR|20250709|10:08:28.299843|S|60|6.57|0|60
A|KULR|20250709|10:08:28.299843|S|5|6.57|0|5
A|KULR|20250709|10:08:28.299843|S|4|6.57|0|4
A|KULR|20250709|10:08:29.310072|S|998|6.56|0|998
A|KULR|20250709|10:09:26.732677|S|50|6.56|0|50
A|KULR|20250709|10:10:06.815726|S|90|6.56|0|90
A|KULR|20250709|10:10:19.430092|S|100|6.58|0|100
A|KULR|20250709|10:10:19.430423|S|30|6.58|0|30
A|KULR|20250709|10:10:30.396802|S|100|6.58|0|100
A|KULR|20250709|10:10:30.397729|S|99|6.59|0|99
A|KULR|20250709|10:10:30.397748|S|1|6.59|0|1
A|KULR|20250709|10:10:38.988345|S|5|6.59|0|5
A|KULR|20250709|10:10:38.988345|S|5|6.59|0|5
A|KULR|20250709|10:10:38.989957|S|3|6.59|0|3
A|KULR|20250709|10:10:38.989958|S|5|6.59|0|5
A|KULR|20250709|10:10:38.992875|S|2|6.59|0|2
A|KULR|20250709|10:10:47.015631|S|3|6.59|0|3
A|KULR|20250709|10:10:47.015631|S|2|6.59|0|2
A|KULR|20250709|10:10:47.015632|S|3|6.59|0|3
A|KULR|20250709|10:10:47.015650|S|2|6.59|0|2
A|KULR|20250709|10:10:47.015650|S|2|6.59|0|2
A|KULR|20250709|10:11:30.412808|S|10|6.56|0|10
A|KULR|20250709|10:12:11.752906|S|100|6.53|0|100
A|KULR|20250709|10:12:28.676200|S|100|6.53|0|100
A|KULR|20250709|10:13:26.200503|S|16|6.51|0|16
A|KULR|20250709|10:14:12.049450|S|10|6.51|0|10
A|KULR|20250709|10:14:12.049450|S|10|6.5|0|10
A|KULR|20250709|10:14:12.049450|S|200|6.5|0|200
A|KULR|20250709|10:14:12.049451|S|69|6.5|0|69
A|KULR|20250709|10:14:12.049451|S|75|6.5|0|75
A|KULR|20250709|10:14:12.049453|S|3|6.5|0|3
A|KULR|20250709|10:14:12.049453|S|88|6.5|0|88
A|KULR|20250709|10:14:12.049453|S|10|6.5|0|10
A|KULR|20250709|10:14:12.049453|S|15|6.5|0|15
A|KULR|20250709|10:14:12.049454|S|15|6.5|0|15
A|KULR|20250709|10:14:12.049454|S|20|6.5|0|20
A|KULR|20250709|10:14:14.886217|S|100|6.49|0|100
A|KULR|20250709|10:14:57.950601|S|100|6.49|0|100
A|KULR|20250709|10:14:59.080714|S|100|6.49|0|100
A|KULR|20250709|10:14:59.080714|S|310|6.49|0|310
A|KULR|20250709|10:14:59.080792|S|790|6.49|0|790
A|KULR|20250709|10:15:18.533613|S|65|6.5|0|65
A|KULR|20250709|10:15:18.533613|S|100|6.5|0|100
A|KULR|20250709|10:15:18.533625|S|35|6.5|0|35
A|KULR|20250709|10:17:00.679897|S|32|6.48|0|32
A|KULR|20250709|10:17:00.679916|S|82|6.48|0|82
A|KULR|20250709|10:17:00.682820|S|1833|6.48|0|1833
A|KULR|20250709|10:17:19.586859|S|149|6.47|0|149
A|KULR|20250709|10:17:27.292257|S|100|6.47|0|100
A|KULR|20250709|10:17:36.214427|S|100|6.47|0|100
A|KULR|20250709|10:17:36.222495|S|91|6.47|0|91
A|KULR|20250709|10:17:44.095612|S|10|6.47|0|10
A|KULR|20250709|10:17:53.163683|S|10|6.46|0|10
A|KULR|20250709|10:19:31.741750|S|100|6.47|0|100
A|KULR|20250709|10:20:30.725783|S|160|6.48|0|160
A|KULR|20250709|10:20:31.664708|S|8|6.47|0|8
A|KULR|20250709|10:20:33.078983|S|10|6.46|0|10
A|KULR|20250709|10:21:00.388140|S|100|6.47|0|100
A|KULR|20250709|10:21:00.388140|S|100|6.47|0|100
A|KULR|20250709|10:21:00.388140|S|100|6.47|0|100
A|KULR|20250709|10:21:00.388359|S|100|6.47|0|100
A|KULR|20250709|10:21:43.602967|S|50|6.47|0|50
A|KULR|20250709|10:21:58.161908|S|40|6.44|0|40
A|KULR|20250709|10:21:58.161908|S|10|6.44|0|10
A|KULR|20250709|10:21:58.161908|S|1|6.44|0|1
A|KULR|20250709|10:22:56.089677|S|100|6.45|0|100
A|KULR|20250709|10:23:09.766667|S|50|6.45|0|50
A|KULR|20250709|10:23:09.767018|S|150|6.45|0|150
A|KULR|20250709|10:23:31.834403|S|100|6.46|0|100
A|KULR|20250709|10:23:31.834403|S|54|6.46|0|54
A|KULR|20250709|10:25:15.484683|S|1|6.47|0|1
A|KULR|20250709|10:26:05.843423|S|30|6.44|0|30
A|KULR|20250709|10:26:07.378460|S|100|6.44|0|100
A|KULR|20250709|10:26:46.327707|S|1|6.43|0|1
A|KULR|20250709|10:26:46.327741|S|5|6.43|0|5
A|KULR|20250709|10:26:58.158363|E|200|6.41|0|200
A|KULR|20250709|10:27:00.438353|S|10|6.4|0|10
A|KULR|20250709|10:27:00.438353|S|90|6.4|0|90
A|KULR|20250709|10:27:00.438354|S|70|6.4|0|70
A|KULR|20250709|10:27:00.438354|S|18|6.4|0|18
A|KULR|20250709|10:27:00.438354|S|10|6.4|0|10
A|KULR|20250709|10:27:00.438376|S|8|6.4|0|8
A|KULR|20250709|10:27:00.438464|S|24|6.4|0|24
A|KULR|20250709|10:27:00.438464|S|300|6.4|0|300
A|KULR|20250709|10:27:00.438464|S|200|6.4|0|200
A|KULR|20250709|10:27:27.023297|S|2|6.39|0|2
A|KULR|20250709|10:27:50.138788|S|139|6.38|0|139
A|KULR|20250709|10:28:05.498914|S|149|6.38|0|149
A|KULR|20250709|10:28:08.597522|S|50|6.38|0|50
A|KULR|20250709|10:28:08.597537|S|50|6.38|0|50
A|KULR|20250709|10:28:08.597602|S|97|6.38|0|97
A|KULR|20250709|10:28:11.115158|S|7|6.38|0|7
A|KULR|20250709|10:28:13.287592|S|173|6.38|0|173
A|KULR|20250709|10:28:14.729090|S|155|6.38|0|155
A|KULR|20250709|10:28:52.025065|S|343|6.36|0|343
A|KULR|20250709|10:29:28.010497|S|200|6.37|0|200
A|KULR|20250709|10:29:56.777641|S|15|6.35|0|15
A|KULR|20250709|10:29:56.777641|S|100|6.35|0|100
A|KULR|20250709|10:30:03.328114|S|963|6.34|0|963
A|KULR|20250709|10:30:03.328114|S|200|6.34|0|200
A|KULR|20250709|10:30:03.328114|S|682|6.34|0|682
A|KULR|20250709|10:30:03.328140|S|37|6.34|0|37
A|KULR|20250709|10:30:30.934692|S|100|6.35|0|100
A|KULR|20250709|10:30:30.934692|S|100|6.35|0|100
A|KULR|20250709|10:31:03.762480|S|67|6.34|0|67
A|KULR|20250709|10:31:19.816276|S|100|6.37|0|100
A|KULR|20250709|10:31:19.816318|S|100|6.37|0|100
A|KULR|20250709|10:31:19.816318|S|100|6.37|0|100
A|KULR|20250709|10:31:19.816318|S|100|6.37|0|100
A|KULR|20250709|10:31:31.118727|S|10|6.35|0|10
A|KULR|20250709|10:31:57.023345|S|5|6.33|0|5
A|KULR|20250709|10:31:57.023345|S|9|6.33|0|9
A|KULR|20250709|10:31:57.023346|S|10|6.33|0|10
A|KULR|20250709|10:31:57.023346|S|100|6.33|0|100
A|KULR|20250709|10:31:57.244641|S|40|6.3|0|40
A|KULR|20250709|10:31:57.244641|S|20|6.3|0|20
A|KULR|20250709|10:31:57.244641|S|25|6.3|0|25
A|KULR|20250709|10:31:57.244641|S|1|6.3|0|1
A|KULR|20250709|10:32:06.060916|S|100|6.29|0|100
A|KULR|20250709|10:32:26.444786|S|100|6.29|0|100
A|KULR|20250709|10:32:58.267905|S|869|6.31|0|869
A|KULR|20250709|10:32:58.267974|S|904|6.31|0|904
A|KULR|20250709|10:32:58.268052|S|627|6.31|0|627
A|KULR|20250709|10:33:12.244228|S|10|6.32|0|10
A|KULR|20250709|10:34:10.450111|S|100|6.34|0|100
A|KULR|20250709|10:34:14.988623|S|310|6.34|0|310
A|KULR|20250709|10:34:14.988648|S|150|6.34|0|150
A|KULR|20250709|10:34:14.988649|S|155|6.34|0|155
A|KULR|20250709|10:35:24.755172|S|92|6.33|0|92
A|KULR|20250709|10:37:06.264713|S|87|6.31|0|87
A|KULR|20250709|10:37:06.264713|S|100|6.31|0|100
A|KULR|20250709|10:37:06.264729|S|13|6.31|0|13
A|KULR|20250709|10:37:24.002999|S|100|6.34|0|100
A|KULR|20250709|10:38:14.704376|S|250|6.31|0|250
A|KULR|20250709|10:39:22.693409|S|1|6.33|0|1
A|KULR|20250709|10:40:19.317637|S|20|6.35|0|20
A|KULR|20250709|10:40:22.937042|S|5|6.36|0|5
A|KULR|20250709|10:40:25.099625|S|100|6.37|0|100
A|KULR|20250709|10:40:35.280504|S|100|6.38|0|100
A|KULR|20250709|10:40:35.280504|S|500|6.38|0|500
A|KULR|20250709|10:40:39.170360|S|1|6.36|0|1
A|KULR|20250709|10:40:40.870451|S|1|6.36|0|1
A|KULR|20250709|10:41:48.398604|S|100|6.36|0|100
A|KULR|20250709|10:41:50.884431|S|1|6.36|0|1
A|KULR|20250709|10:42:48.761770|S|180|6.365|0|180
A|KULR|20250709|10:43:24.991253|S|59|6.36|0|59
A|KULR|20250709|10:43:24.991269|S|141|6.36|0|141
A|KULR|20250709|10:43:25.781322|S|100|6.35|0|100
A|KULR|20250709|10:44:40.603697|S|25|6.36|0|25
A|KULR|20250709|10:45:06.209222|S|151|6.36|0|151
A|KULR|20250709|10:45:06.209275|S|249|6.36|0|249
A|KULR|20250709|10:46:08.736604|S|190|6.385|0|190
A|KULR|20250709|10:46:08.736604|S|100|6.39|0|100
A|KULR|20250709|10:46:30.445487|S|17|6.38|0|17
A|KULR|20250709|10:46:30.445488|S|100|6.38|0|100
A|KULR|20250709|10:46:53.356610|S|100|6.38|0|100
A|KULR|20250709|10:46:53.356610|S|370|6.385|0|370
A|KULR|20250709|10:46:53.356610|S|25|6.39|0|25
A|KULR|20250709|10:46:53.356692|S|505|6.39|0|505
A|KULR|20250709|10:47:17.007570|S|100|6.38|0|100
A|KULR|20250709|10:47:30.050120|S|100|6.38|0|100
A|KULR|20250709|10:47:30.050142|S|24|6.38|0|24
A|KULR|20250709|10:47:30.051095|S|200|6.4|0|200
A|KULR|20250709|10:48:43.668197|S|1|6.35|0|1
A|KULR|20250709|10:48:43.668197|S|2|6.35|0|2
A|KULR|20250709|10:48:43.668216|S|1|6.35|0|1
A|KULR|20250709|10:48:43.668384|S|7|6.35|0|7
A|KULR|20250709|10:48:44.762358|S|20|6.35|0|20
A|KULR|20250709|10:48:47.762555|S|100|6.36|0|100
A|KULR|20250709|10:48:56.101411|S|10|6.37|0|10
A|KULR|20250709|10:48:56.101412|S|100|6.37|0|100
A|KULR|20250709|10:48:56.101426|S|100|6.37|0|100
A|KULR|20250709|10:48:56.106014|S|5|6.37|0|5
A|KULR|20250709|10:48:56.106050|S|6|6.37|0|6
A|KULR|20250709|10:48:56.106050|S|100|6.37|0|100
A|KULR|20250709|10:49:18.611345|S|100|6.38|0|100
A|KULR|20250709|10:49:18.937880|S|190|6.38|0|190
A|KULR|20250709|10:49:18.937959|S|210|6.38|0|210
A|KULR|20250709|10:49:18.937976|S|200|6.38|0|200
A|KULR|20250709|10:49:21.856114|S|100|6.38|0|100
A|KULR|20250709|10:49:23.809705|S|100|6.38|0|100
A|KULR|20250709|10:49:23.809705|S|190|6.38|0|190
A|KULR|20250709|10:49:23.810364|S|10|6.38|0|10
A|KULR|20250709|10:49:24.670387|S|100|6.38|0|100
A|KULR|20250709|10:49:24.670479|S|900|6.38|0|900
A|KULR|20250709|10:49:30.253374|S|100|6.38|0|100
A|KULR|20250709|10:49:33.675338|S|82|6.39|0|82
A|KULR|20250709|10:49:50.852596|S|884|6.4|0|884
A|KULR|20250709|10:49:50.852629|S|416|6.4|0|416
A|KULR|20250709|10:49:50.893551|S|2|6.4|0|2
A|KULR|20250709|10:49:52.119972|S|50|6.4|0|50
A|KULR|20250709|10:49:54.493959|S|2|6.4|0|2
A|KULR|20250709|10:49:55.812998|S|50|6.4|0|50
A|KULR|20250709|10:49:55.814370|S|50|6.4|0|50
A|KULR|20250709|10:49:55.815483|S|50|6.4|0|50
A|KULR|20250709|10:49:55.816596|S|50|6.4|0|50
A|KULR|20250709|10:49:55.817605|S|50|6.4|0|50
A|KULR|20250709|10:49:55.818043|S|50|6.4|0|50
A|KULR|20250709|10:49:55.818571|S|25|6.4|0|25
A|KULR|20250709|10:49:55.819542|S|25|6.4|0|25
A|KULR|20250709|10:49:55.820492|S|25|6.4|0|25
A|KULR|20250709|10:49:55.821496|S|13|6.4|0|13
A|KULR|20250709|10:49:58.387219|S|2|6.4|0|2
A|KULR|20250709|10:50:14.364229|S|2|6.4|0|2
A|KULR|20250709|10:50:14.366617|S|2|6.4|0|2
A|KULR|20250709|10:50:14.367121|S|2|6.4|0|2
A|KULR|20250709|10:50:31.925967|S|1|6.39|0|1
A|KULR|20250709|10:50:55.044924|S|6|6.38|0|6
A|KULR|20250709|10:50:55.958008|S|6|6.38|0|6
A|KULR|20250709|10:50:56.759778|S|6|6.38|0|6
A|KULR|20250709|10:50:57.676174|S|5|6.38|0|5
A|KULR|20250709|10:50:58.077773|S|1|6.38|0|1
A|KULR|20250709|10:52:07.553904|S|83|6.39|0|83
A|KULR|20250709|10:52:17.520450|S|11|6.39|0|11
A|KULR|20250709|10:52:32.959171|S|1|6.39|0|1
A|KULR|20250709|10:52:33.495768|S|100|6.38|0|100
A|KULR|20250709|10:53:37.442706|S|100|6.37|0|100
A|KULR|20250709|10:53:46.737868|S|30|6.38|0|30
A|KULR|20250709|10:53:51.242443|S|5|6.39|0|5
A|KULR|20250709|10:53:51.243812|S|5|6.39|0|5
A|KULR|20250709|10:53:51.244936|S|5|6.39|0|5
A|KULR|20250709|10:53:51.245957|S|5|6.39|0|5
A|KULR|20250709|10:54:28.304151|S|5|6.39|0|5
A|KULR|20250709|10:54:28.305258|S|5|6.385|0|5
A|KULR|20250709|10:54:28.306090|S|5|6.39|0|5
A|KULR|20250709|10:54:28.307392|S|5|6.39|0|5
A|KULR|20250709|10:54:28.308615|S|5|6.39|0|5
A|KULR|20250709|10:54:34.007170|S|5|6.39|0|5
A|KULR|20250709|10:54:42.131204|S|11|6.39|0|11
A|KULR|20250709|10:54:43.657656|S|100|6.39|0|100
A|KULR|20250709|10:54:50.758918|S|200|6.385|0|200
A|KULR|20250709|10:54:50.759745|S|2|6.39|0|2
A|KULR|20250709|10:54:50.759745|S|2|6.39|0|2
A|KULR|20250709|10:54:50.762306|S|100|6.39|0|100
A|KULR|20250709|10:55:45.796196|S|2|6.39|0|2
A|KULR|20250709|10:55:45.796196|S|2|6.39|0|2
A|KULR|20250709|10:55:45.796196|S|2|6.39|0|2
A|KULR|20250709|10:55:45.796197|S|2|6.39|0|2
A|KULR|20250709|10:55:45.796197|S|4|6.39|0|4
A|KULR|20250709|10:55:58.082454|S|100|6.4|0|100
A|KULR|20250709|10:56:03.700154|S|100|6.41|0|100
A|KULR|20250709|10:56:03.700217|S|5|6.41|0|5
A|KULR|20250709|10:56:03.702028|S|30|6.42|0|30
A|KULR|20250709|10:56:19.617282|S|200|6.42|0|200
A|KULR|20250709|10:56:53.878826|S|50|6.44|0|50
A|KULR|20250709|10:56:53.878826|S|100|6.44|0|100
A|KULR|20250709|10:56:53.879724|S|50|6.44|0|50
A|KULR|20250709|10:56:53.879724|S|55|6.44|0|55
A|KULR|20250709|10:57:31.485606|S|25|6.44|0|25
A|KULR|20250709|10:57:31.486154|S|25|6.44|0|25
A|KULR|20250709|10:57:31.487134|S|10|6.44|0|10
A|KULR|20250709|10:57:44.353142|S|10|6.44|0|10
A|KULR|20250709|10:57:44.353179|S|10|6.44|0|10
A|KULR|20250709|10:57:53.276790|S|15|6.45|0|15
A|KULR|20250709|10:57:53.276790|S|100|6.45|0|100
A|KULR|20250709|10:57:56.346466|S|100|6.445|0|100
A|KULR|20250709|10:57:56.347264|S|100|6.45|0|100
A|KULR|20250709|10:59:12.141950|S|52|6.42|0|52
A|KULR|20250709|10:59:30.060408|S|32|6.43|0|32
A|KULR|20250709|10:59:36.267065|S|100|6.43|0|100
A|KULR|20250709|10:59:43.443755|S|50|6.425|0|50
A|KULR|20250709|11:00:27.822537|S|4|6.42|0|4
A|KULR|20250709|11:00:27.825474|S|4|6.42|0|4
A|KULR|20250709|11:01:07.010306|S|100|6.42|0|100
A|KULR|20250709|11:01:07.010307|S|100|6.42|0|100
A|KULR|20250709|11:01:59.562137|S|25|6.415|0|25
A|KULR|20250709|11:01:59.562932|S|25|6.415|0|25
A|KULR|20250709|11:01:59.563698|S|25|6.415|0|25
A|KULR|20250709|11:02:02.214937|S|25|6.42|0|25
A|KULR|20250709|11:03:02.167656|S|10|6.42|0|10
A|KULR|20250709|11:03:27.121650|S|100|6.43|0|100
A|KULR|20250709|11:04:10.913989|S|100|6.44|0|100
A|KULR|20250709|11:04:10.913989|S|100|6.44|0|100
A|KULR|20250709|11:05:46.068691|S|79|6.42|0|79
A|KULR|20250709|11:05:56.669795|S|6|6.42|0|6
A|KULR|20250709|11:05:58.070795|S|1|6.42|0|1
A|KULR|20250709|11:05:59.434129|S|200|6.435|0|200
A|KULR|20250709|11:05:59.434129|S|100|6.43|0|100
A|KULR|20250709|11:05:59.434129|S|25|6.44|0|25
A|KULR|20250709|11:06:42.532721|S|6|6.42|0|6
A|KULR|20250709|11:06:54.407086|S|5|6.41|0|5
A|KULR|20250709|11:06:54.407156|S|50|6.41|0|50
A|KULR|20250709|11:06:54.407237|S|45|6.41|0|45
A|KULR|20250709|11:08:21.605667|S|85|6.42|0|85
A|KULR|20250709|11:09:47.117517|S|100|6.415|0|100
A|KULR|20250709|11:10:50.293677|S|9|6.4|0|9
A|KULR|20250709|11:10:51.201960|S|6|6.4|0|6
A|KULR|20250709|11:10:51.202154|S|30|6.4|0|30
A|KULR|20250709|11:10:51.202154|S|135|6.4|0|135
A|KULR|20250709|11:10:52.103185|S|5|6.39|0|5
A|KULR|20250709|11:10:52.103368|S|50|6.39|0|50
A|KULR|20250709|11:10:57.603050|S|1|6.385|0|1
A|KULR|20250709|11:12:11.238267|S|100|6.4|0|100
A|KULR|20250709|11:14:18.045865|S|1|6.42|0|1
A|KULR|20250709|11:15:14.005472|S|10|6.4|0|10
A|KULR|20250709|11:15:58.036868|S|1|6.4|0|1
A|KULR|20250709|11:16:23.673036|S|48|6.405|0|48
A|KULR|20250709|11:16:35.620446|S|40|6.39|0|40
A|KULR|20250709|11:16:35.620519|S|60|6.39|0|60
A|KULR|20250709|11:16:37.230536|S|1|6.38|0|1
A|KULR|20250709|11:16:51.376726|S|25|6.37|0|25
A|KULR|20250709|11:16:54.330288|S|100|6.38|0|100
A|KULR|20250709|11:21:19.006091|S|100|6.41|0|100
A|KULR|20250709|11:21:47.383799|S|100|6.42|0|100
A|KULR|20250709|11:21:47.383799|S|100|6.42|0|100
A|KULR|20250709|11:22:46.174817|S|1100|6.43|0|1100
A|KULR|20250709|11:22:59.829862|S|300|6.425|0|300
A|KULR|20250709|11:22:59.830190|S|50|6.425|0|50
A|KULR|20250709|11:24:55.602128|S|200|6.4|0|200
A|KULR|20250709|11:25:13.485026|S|100|6.415|0|100
A|KULR|20250709|11:25:13.485134|S|100|6.41|0|100
A|KULR|20250709|11:25:13.518715|S|20|6.38|0|20
A|KULR|20250709|11:25:13.518715|S|80|6.38|0|80
A|KULR|20250709|11:25:13.526220|S|27|6.35|0|27
A|KULR|20250709|11:25:13.526221|S|73|6.35|0|73
A|KULR|20250709|11:25:13.538632|S|77|6.35|0|77
A|KULR|20250709|11:25:54.440018|S|3|6.34|0|3
A|KULR|20250709|11:28:05.468548|S|100|6.37|0|100
A|KULR|20250709|11:28:40.528779|S|100|6.36|0|100
A|KULR|20250709|11:28:40.528779|S|9|6.36|0|9
A|KULR|20250709|11:29:06.841223|S|100|6.36|0|100
A|KULR|20250709|11:29:39.076565|S|300|6.36|0|300
A|KULR|20250709|11:29:41.961534|S|100|6.38|0|100
A|KULR|20250709|11:30:58.094593|S|1|6.37|0|1
A|KULR|20250709|11:31:31.997297|S|447|6.37|0|447
A|KULR|20250709|11:32:26.147693|S|100|6.37|0|100
A|KULR|20250709|11:32:26.151407|S|200|6.38|0|200
A|KULR|20250709|11:32:26.490036|S|100|6.39|0|100
A|KULR|20250709|11:32:30.649826|S|94|6.39|0|94
A|KULR|20250709|11:32:30.649928|S|6|6.39|0|6
A|KULR|20250709|11:32:40.648005|S|100|6.39|0|100
A|KULR|20250709|11:32:43.184063|S|300|6.39|0|300
A|KULR|20250709|11:32:48.377113|S|100|6.39|0|100
A|KULR|20250709|11:32:50.836669|S|100|6.39|0|100
A|KULR|20250709|11:34:18.724542|S|5|6.39|0|5
A|KULR|20250709|11:34:21.025602|S|5|6.39|0|5
A|KULR|20250709|11:34:29.525654|S|5|6.39|0|5
A|KULR|20250709|11:34:41.778870|S|5|6.39|0|5
A|KULR|20250709|11:34:41.780088|S|2|6.39|0|2
A|KULR|20250709|11:35:03.711700|S|2|6.39|0|2
A|KULR|20250709|11:35:03.711700|S|2|6.39|0|2
A|KULR|20250709|11:35:03.711700|S|2|6.39|0|2
A|KULR|20250709|11:35:03.711700|S|2|6.39|0|2
A|KULR|20250709|11:35:03.711701|S|3|6.39|0|3
A|KULR|20250709|11:35:04.816414|S|100|6.4|0|100
A|KULR|20250709|11:35:04.816414|S|49|6.4|0|49
A|KULR|20250709|11:35:04.816444|S|300|6.4|0|300
A|KULR|20250709|11:37:28.164087|S|25|6.39|0|25
A|KULR|20250709|11:37:37.964672|S|25|6.39|0|25
A|KULR|20250709|11:37:37.965232|S|25|6.39|0|25
A|KULR|20250709|11:37:37.965963|S|25|6.39|0|25
A|KULR|20250709|11:37:37.966672|S|10|6.39|0|10
A|KULR|20250709|11:37:37.967729|S|10|6.39|0|10
A|KULR|20250709|11:37:37.969302|S|10|6.39|0|10
A|KULR|20250709|11:37:37.970340|S|10|6.39|0|10
A|KULR|20250709|11:37:37.971310|S|10|6.39|0|10
A|KULR|20250709|11:37:37.972288|S|10|6.39|0|10
A|KULR|20250709|11:37:40.456266|S|10|6.39|0|10
A|KULR|20250709|11:37:46.356827|S|10|6.39|0|10
A|KULR|20250709|11:37:52.156849|S|10|6.39|0|10
A|KULR|20250709|11:37:57.156856|S|10|6.39|0|10
A|KULR|20250709|11:38:50.351462|S|15|6.37|0|15
A|KULR|20250709|11:39:01.829567|S|5|6.37|0|5
A|KULR|20250709|11:42:42.919317|S|10|6.39|0|10
A|KULR|20250709|11:42:48.419367|S|10|6.39|0|10
A|KULR|20250709|11:43:01.276710|S|10|6.39|0|10
A|KULR|20250709|11:43:05.665971|S|62|6.39|0|62
A|KULR|20250709|11:43:26.486402|S|100|6.4|0|100
A|KULR|20250709|11:46:21.342542|S|25|6.39|0|25
A|KULR|20250709|11:47:03.442536|S|10|6.39|0|10
A|KULR|20250709|11:47:07.187802|S|100|6.4|0|100
A|KULR|20250709|11:47:07.187802|S|100|6.4|0|100
A|KULR|20250709|11:48:08.453291|S|10|6.41|0|10
A|KULR|20250709|11:48:08.454726|S|10|6.41|0|10
A|KULR|20250709|11:48:19.220855|S|214|6.41|0|214
A|KULR|20250709|11:48:24.242685|S|83|6.41|0|83
A|KULR|20250709|11:48:26.200516|S|14|6.4|0|14
A|KULR|20250709|11:48:26.200696|S|86|6.4|0|86
A|KULR|20250709|11:48:31.006966|S|1|6.41|0|1
A|KULR|20250709|11:50:56.682231|S|5|6.4|0|5
A|KULR|20250709|11:50:58.698929|S|100|6.41|0|100
A|KULR|20250709|11:51:58.378947|S|1|6.39|0|1
A|KULR|20250709|11:52:16.253502|S|100|6.39|0|100
A|KULR|20250709|11:53:47.328653|S|210|6.39|0|210
A|KULR|20250709|11:54:08.536972|S|10|6.39|0|10
A|KULR|20250709|11:54:08.536972|S|4|6.39|0|4
A|KULR|20250709|11:55:03.189869|S|100|6.39|0|100
A|KULR|20250709|11:55:04.570598|S|100|6.4|0|100
A|KULR|20250709|11:55:04.570598|S|80|6.4|0|80
A|KULR|20250709|11:56:25.358181|S|22|6.42|0|22
A|KULR|20250709|11:57:30.053590|S|200|6.415|0|200
A|KULR|20250709|11:57:30.053590|S|100|6.41|0|100
A|KULR|20250709|11:57:30.072365|S|77|6.39|0|77
A|KULR|20250709|11:57:30.072379|S|43|6.39|0|43
A|KULR|20250709|11:57:30.099154|S|100|6.38|0|100
A|KULR|20250709|11:58:39.316128|S|200|6.375|0|200
A|KULR|20250709|12:00:18.878822|S|12|6.36|0|12
A|KULR|20250709|12:00:21.186938|S|12|6.36|0|12
A|KULR|20250709|12:00:23.594232|S|12|6.36|0|12
A|KULR|20250709|12:00:25.902259|S|12|6.36|0|12
A|KULR|20250709|12:00:28.211227|S|12|6.36|0|12
A|KULR|20250709|12:00:30.620013|S|12|6.36|0|12
A|KULR|20250709|12:00:32.928105|S|12|6.36|0|12
A|KULR|20250709|12:00:35.234463|S|12|6.36|0|12
A|KULR|20250709|12:00:37.642964|S|4|6.36|0|4
A|KULR|20250709|12:00:51.624260|S|6|6.36|0|6
A|KULR|20250709|12:00:52.834162|S|6|6.36|0|6
A|KULR|20250709|12:00:53.941613|S|6|6.36|0|6
A|KULR|20250709|12:00:55.150264|S|6|6.36|0|6
A|KULR|20250709|12:00:56.258537|S|6|6.36|0|6
A|KULR|20250709|12:00:57.465150|S|5|6.36|0|5
A|KULR|20250709|12:00:58.069943|S|1|6.36|0|1
A|KULR|20250709|12:02:34.223828|S|1|6.37|0|1
A|KULR|20250709|12:05:50.559128|S|6|6.36|0|6
A|KULR|20250709|12:05:51.567047|S|6|6.36|0|6
A|KULR|20250709|12:05:52.574238|S|6|6.36|0|6
A|KULR|20250709|12:05:53.582275|S|6|6.36|0|6
A|KULR|20250709|12:05:54.588983|S|6|6.36|0|6
A|KULR|20250709|12:05:55.597049|S|6|6.36|0|6
A|KULR|20250709|12:05:56.603668|S|6|6.36|0|6
A|KULR|20250709|12:05:57.511619|S|5|6.36|0|5
A|KULR|20250709|12:05:58.012495|S|1|6.36|0|1
A|KULR|20250709|12:06:31.206062|S|210|6.37|0|210
A|KULR|20250709|12:08:49.601079|S|10|6.35|0|10
A|KULR|20250709|12:08:49.601301|S|15|6.35|0|15
A|KULR|20250709|12:08:49.609285|S|197|6.34|0|197
A|KULR|20250709|12:08:49.609285|S|1|6.34|0|1
A|KULR|20250709|12:09:00.453723|S|47|6.33|0|47
A|KULR|20250709|12:09:00.453723|S|1|6.33|0|1
A|KULR|20250709|12:09:00.453768|S|3|6.33|0|3
A|KULR|20250709|12:09:14.746600|S|100|6.33|0|100
A|KULR|20250709|12:09:14.746600|S|100|6.33|0|100
A|KULR|20250709|12:09:14.751199|S|100|6.34|0|100
A|KULR|20250709|12:09:14.754962|S|55|6.35|0|55
A|KULR|20250709|12:12:56.587233|S|100|6.36|0|100
A|KULR|20250709|12:13:30.954741|S|29|6.35|0|29
A|KULR|20250709|12:15:51.302034|S|6|6.34|0|6
A|KULR|20250709|12:15:52.308951|S|6|6.34|0|6
A|KULR|20250709|12:15:53.417135|S|6|6.34|0|6
A|KULR|20250709|12:15:54.425358|S|6|6.34|0|6
A|KULR|20250709|12:15:55.434463|S|6|6.34|0|6
A|KULR|20250709|12:15:56.543600|S|6|6.34|0|6
A|KULR|20250709|12:15:57.552155|S|5|6.34|0|5
A|KULR|20250709|12:15:57.587928|S|100|6.35|0|100
A|KULR|20250709|12:15:58.057841|S|1|6.34|0|1
A|KULR|20250709|12:18:11.855578|S|100|6.36|0|100
A|KULR|20250709|12:19:54.463714|S|1|6.37|0|1
A|KULR|20250709|12:19:54.463714|S|1|6.37|0|1
A|KULR|20250709|12:20:20.609663|S|100|6.38|0|100
A|KULR|20250709|12:20:52.488607|S|1|6.38|0|1
A|KULR|20250709|12:20:52.488607|S|1|6.38|0|1
A|KULR|20250709|12:20:52.488607|S|1|6.38|0|1
A|KULR|20250709|12:20:52.488607|S|1|6.38|0|1
A|KULR|20250709|12:20:52.488608|S|2|6.38|0|2
A|KULR|20250709|12:21:03.187261|S|210|6.38|0|210
A|KULR|20250709|12:21:05.121850|S|9|6.38|0|9
A|KULR|20250709|12:22:04.005754|S|9|6.37|0|9
A|KULR|20250709|12:23:05.175853|S|500|6.36|0|500
A|KULR|20250709|12:25:33.900950|S|27|6.36|0|27
A|KULR|20250709|12:25:42.286881|S|40|6.36|0|40
A|KULR|20250709|12:25:57.048596|S|4|6.36|0|4
A|KULR|20250709|12:27:13.969004|S|100|6.37|0|100
A|KULR|20250709|12:29:54.814835|S|5|6.375|0|5
A|KULR|20250709|12:30:19.974162|S|12|6.37|0|12
A|KULR|20250709|12:30:21.980073|S|12|6.37|0|12
A|KULR|20250709|12:30:23.986823|S|8|6.37|0|8
A|KULR|20250709|12:30:30.895355|S|12|6.36|0|12
A|KULR|20250709|12:30:32.801730|S|12|6.36|0|12
A|KULR|20250709|12:30:34.810051|S|12|6.36|0|12
A|KULR|20250709|12:30:36.816049|S|12|6.36|0|12
A|KULR|20250709|12:30:38.170927|S|100|6.36|0|100
A|KULR|20250709|12:31:12.587471|S|24|6.37|0|24
A|KULR|20250709|12:31:12.587471|S|35|6.37|0|35
A|KULR|20250709|12:31:15.182923|S|700|6.37|0|700
A|KULR|20250709|12:31:47.115791|S|100|6.36|0|100
A|KULR|20250709|12:31:47.115791|S|552|6.36|0|552
A|KULR|20250709|12:31:47.612719|S|24|6.35|0|24
A|KULR|20250709|12:31:47.612719|S|100|6.35|0|100
A|KULR|20250709|12:33:04.558032|S|29|6.34|0|29
A|KULR|20250709|12:33:04.561859|S|100|6.35|0|100
A|KULR|20250709|12:33:55.017578|S|430|6.35|0|430
A|KULR|20250709|12:33:55.017579|S|100|6.35|0|100
A|KULR|20250709|12:34:37.382444|S|300|6.355|0|300
A|KULR|20250709|12:34:58.254176|S|470|6.35|0|470
A|KULR|20250709|12:35:45.226847|S|54|6.34|0|54
A|KULR|20250709|12:35:57.335385|S|4|6.34|0|4
A|KULR|20250709|12:37:33.652029|S|65|6.35|0|65
A|KULR|20250709|12:37:33.652030|S|215|6.35|0|215
A|KULR|20250709|12:39:52.288079|S|215|6.35|0|215
A|KULR|20250709|12:40:13.891413|S|60|6.34|0|60
A|KULR|20250709|12:40:56.003192|S|5|6.34|0|5
A|KULR|20250709|12:41:44.501673|S|220|6.35|0|220
A|KULR|20250709|12:41:44.501673|S|90|6.35|0|90
A|KULR|20250709|12:42:17.678333|S|100|6.35|0|100
A|KULR|20250709|12:42:23.877240|S|100|6.36|0|100
A|KULR|20250709|12:45:14.297857|S|5|6.37|0|5
A|KULR|20250709|12:45:14.297857|S|1|6.37|0|1
A|KULR|20250709|12:45:17.020272|S|1|6.37|0|1
A|KULR|20250709|12:45:55.272027|S|1|6.34|0|1
A|KULR|20250709|12:45:58.076848|S|1|6.35|0|1
A|KULR|20250709|12:47:19.532453|S|5|6.37|0|5
A|KULR|20250709|12:47:19.533005|S|5|6.37|0|5
A|KULR|20250709|12:47:19.533018|S|5|6.37|0|5
A|KULR|20250709|12:47:19.533438|S|5|6.37|0|5
A|KULR|20250709|12:48:43.925960|S|100|6.36|0|100
A|KULR|20250709|12:48:43.925960|S|200|6.36|0|200
A|KULR|20250709|12:48:47.769123|S|60|6.36|0|60
A|KULR|20250709|12:48:47.769123|S|240|6.36|0|240
A|KULR|20250709|12:48:52.372097|S|40|6.36|0|40
A|KULR|20250709|12:48:52.372097|S|10|6.36|0|10
A|KULR|20250709|12:48:52.372174|S|50|6.36|0|50
A|KULR|20250709|12:54:25.753636|S|100|6.37|0|100
A|KULR|20250709|12:54:26.452034|S|220|6.37|0|220
A|KULR|20250709|12:55:05.701686|S|2|6.37|0|2
A|KULR|20250709|12:55:29.459199|S|36|6.36|0|36
A|KULR|20250709|12:56:10.822074|S|53|6.34|0|53
A|KULR|20250709|12:56:10.822074|S|100|6.34|0|100
A|KULR|20250709|12:57:32.565715|S|10|6.33|0|10
A|KULR|20250709|12:59:25.333855|S|100|6.33|0|100
A|KULR|20250709|13:00:24.293387|S|2|6.325|0|2
A|KULR|20250709|13:00:24.293474|S|2|6.325|0|2
A|KULR|20250709|13:00:24.293771|S|1|6.325|0|1
A|KULR|20250709|13:00:24.293794|S|2|6.325|0|2
A|KULR|20250709|13:00:24.293916|S|100|6.325|0|100
A|KULR|20250709|13:00:28.182591|S|2|6.32|0|2
A|KULR|20250709|13:00:43.104852|S|200|6.33|0|200
A|KULR|20250709|13:00:43.104852|S|100|6.33|0|100
A|KULR|20250709|13:03:01.996667|S|10|6.33|0|10
A|KULR|20250709|13:05:28.727829|S|812|6.32|0|812
A|KULR|20250709|13:05:28.727829|S|20|6.32|0|20
A|KULR|20250709|13:05:28.727830|S|100|6.32|0|100
A|KULR|20250709|13:05:28.728184|S|1420|6.32|0|1420
A|KULR|20250709|13:05:53.289502|S|2|6.31|0|2
A|KULR|20250709|13:05:53.289691|S|98|6.31|0|98
A|KULR|20250709|13:05:53.289692|S|107|6.31|0|107
A|KULR|20250709|13:05:53.289692|S|100|6.31|0|100
A|KULR|20250709|13:07:18.603303|S|160|6.3|0|160
A|KULR|20250709|13:07:18.603303|S|5|6.3|0|5
A|KULR|20250709|13:07:18.603303|S|2|6.3|0|2
A|KULR|20250709|13:07:18.603304|S|1|6.3|0|1
A|KULR|20250709|13:07:18.603304|S|50|6.3|0|50
A|KULR|20250709|13:07:18.603305|S|9|6.3|0|9
A|KULR|20250709|13:07:18.603306|S|77|6.3|0|77
A|KULR|20250709|13:07:18.603531|S|3073|6.3|0|3073
A|KULR|20250709|13:07:18.603531|S|100|6.3|0|100
A|KULR|20250709|13:07:18.603532|S|10|6.3|0|10
A|KULR|20250709|13:07:18.603532|S|10|6.3|0|10
A|KULR|20250709|13:07:18.603532|S|5|6.3|0|5
A|KULR|20250709|13:07:18.603532|S|500|6.3|0|500
A|KULR|20250709|13:07:30.318791|S|100|6.3|0|100
A|KULR|20250709|13:07:30.318971|S|16|6.31|0|16
A|KULR|20250709|13:07:30.318971|S|44|6.31|0|44
A|KULR|20250709|13:07:49.718105|S|100|6.32|0|100
A|KULR|20250709|13:08:44.845638|S|900|6.33|0|900
A|KULR|20250709|13:08:45.452020|S|700|6.33|0|700
A|KULR|20250709|13:08:58.917940|E|10|6.34|0|10
A|KULR|20250709|13:08:58.917940|S|34|6.34|0|34
A|KULR|20250709|13:08:58.917940|S|100|6.34|0|100
A|KULR|20250709|13:09:31.363925|S|100|6.35|0|100
A|KULR|20250709|13:11:40.513886|S|100|6.325|0|100
A|KULR|20250709|13:11:40.513886|S|100|6.32|0|100
A|KULR|20250709|13:12:23.351686|S|300|6.325|0|300
A|KULR|20250709|13:12:23.361763|S|2|6.33|0|2
A|KULR|20250709|13:12:23.361763|S|2|6.33|0|2
A|KULR|20250709|13:12:24.439395|S|100|6.32|0|100
A|KULR|20250709|13:12:29.576034|S|100|6.32|0|100
A|KULR|20250709|13:12:30.203676|S|300|6.32|0|300
A|KULR|20250709|13:12:30.203676|S|100|6.32|0|100
A|KULR|20250709|13:12:31.712277|S|100|6.32|0|100
A|KULR|20250709|13:13:06.180908|S|189|6.32|0|189
A|KULR|20250709|13:13:17.104112|S|50|6.32|0|50
A|KULR|20250709|13:13:17.104184|S|50|6.32|0|50
A|KULR|20250709|13:14:01.928677|S|500|6.31|0|500
A|KULR|20250709|13:14:43.269437|S|100|6.32|0|100
A|KULR|20250709|13:15:53.301527|S|4|6.31|0|4
A|KULR|20250709|13:17:23.927966|S|100|6.31|0|100
A|KULR|20250709|13:17:23.927966|S|60|6.31|0|60
A|KULR|20250709|13:18:41.126692|S|100|6.32|0|100
A|KULR|20250709|13:18:41.126693|S|100|6.32|0|100
A|KULR|20250709|13:20:06.270894|S|100|6.31|0|100
A|KULR|20250709|13:20:06.270894|S|15|6.31|0|15
A|KULR|20250709|13:20:54.266372|S|4|6.3|0|4
A|KULR|20250709|13:20:55.775232|S|6|6.3|0|6
A|KULR|20250709|13:20:57.282279|S|5|6.3|0|5
A|KULR|20250709|13:20:58.083239|S|1|6.3|0|1
A|KULR|20250709|13:21:08.563268|S|4|6.3|0|4
A|KULR|20250709|13:21:08.563269|S|549|6.3|0|549
A|KULR|20250709|13:21:08.563269|S|10|6.3|0|10
A|KULR|20250709|13:21:08.563301|S|236|6.3|0|236
A|KULR|20250709|13:21:08.563302|S|148|6.3|0|148
A|KULR|20250709|13:21:08.563468|S|32|6.3|0|32
A|KULR|20250709|13:21:09.864706|S|225|6.3|0|225
A|KULR|20250709|13:21:09.864706|S|375|6.3|0|375
A|KULR|20250709|13:21:09.865417|S|75|6.3|0|75
A|KULR|20250709|13:21:51.719079|S|19|6.3|0|19
A|KULR|20250709|13:24:03.009032|S|100|6.31|0|100
A|KULR|20250709|13:24:03.010098|S|5|6.32|0|5
A|KULR|20250709|13:24:25.727276|S|20|6.32|0|20
A|KULR|20250709|13:24:25.727312|S|10|6.32|0|10
A|KULR|20250709|13:24:41.445010|S|10|6.32|0|10
A|KULR|20250709|13:24:41.445504|S|3|6.32|0|3
A|KULR|20250709|13:24:41.446190|S|2|6.32|0|2
A|KULR|20250709|13:24:41.446901|S|2|6.32|0|2
A|KULR|20250709|13:24:44.018490|S|41|6.33|0|41
A|KULR|20250709|13:25:08.848263|S|1|6.34|0|1
A|KULR|20250709|13:25:08.848263|S|1|6.34|0|1
A|KULR|20250709|13:25:08.848264|S|1|6.34|0|1
A|KULR|20250709|13:25:08.850034|S|2|6.34|0|2
A|KULR|20250709|13:25:54.055912|S|3|6.33|0|3
A|KULR|20250709|13:25:56.663423|S|5|6.33|0|5
A|KULR|20250709|13:25:58.065985|S|1|6.33|0|1
A|KULR|20250709|13:26:37.597202|S|1|6.33|0|1
A|KULR|20250709|13:27:14.122517|S|100|6.32|0|100
A|KULR|20250709|13:27:17.717092|S|50|6.315|0|50
A|KULR|20250709|13:27:17.717163|S|50|6.315|0|50
A|KULR|20250709|13:27:17.717224|S|50|6.315|0|50
A|KULR|20250709|13:27:17.720503|S|50|6.315|0|50
A|KULR|20250709|13:27:17.720572|S|50|6.315|0|50
A|KULR|20250709|13:27:17.904989|S|1500|6.3|0|1500
A|KULR|20250709|13:27:17.993766|S|5|6.29|0|5
A|KULR|20250709|13:27:17.993766|S|20|6.29|0|20
A|KULR|20250709|13:27:17.995232|S|23|6.28|0|23
A|KULR|20250709|13:27:17.995315|S|15|6.28|0|15
A|KULR|20250709|13:27:17.995315|S|27|6.28|0|27
A|KULR|20250709|13:27:17.995316|S|348|6.28|0|348
A|KULR|20250709|13:27:17.995316|S|10|6.28|0|10
A|KULR|20250709|13:27:18.108382|S|45|6.28|0|45
A|KULR|20250709|13:27:18.108406|S|53|6.28|0|53
A|KULR|20250709|13:27:18.108509|S|54|6.28|0|54
A|KULR|20250709|13:27:34.649432|S|147|6.27|0|147
A|KULR|20250709|13:27:34.650752|S|1258|6.27|0|1258
A|KULR|20250709|13:27:55.617582|S|2|6.25|0|2
A|KULR|20250709|13:27:55.617582|S|100|6.25|0|100
A|KULR|20250709|13:27:55.617583|S|1|6.25|0|1
A|KULR|20250709|13:27:55.617583|S|10|6.25|0|10
A|KULR|20250709|13:28:51.390367|S|230|6.23|0|230
A|KULR|20250709|13:29:11.918656|S|100|6.23|0|100
A|KULR|20250709|13:29:11.918751|S|50|6.23|0|50
A|KULR|20250709|13:29:35.161337|S|100|6.24|0|100
A|KULR|20250709|13:30:04.515993|S|200|6.24|0|200
A|KULR|20250709|13:30:07.907961|S|100|6.25|0|100
A|KULR|20250709|13:30:09.524198|S|200|6.26|0|200
A|KULR|20250709|13:30:11.193207|S|100|6.26|0|100
A|KULR|20250709|13:30:11.679868|S|100|6.26|0|100
A|KULR|20250709|13:30:12.288675|S|100|6.26|0|100
A|KULR|20250709|13:30:13.241073|S|450|6.26|0|450
A|KULR|20250709|13:30:13.917852|S|100|6.26|0|100
A|KULR|20250709|13:31:10.928202|S|450|6.26|0|450
A|KULR|20250709|13:31:10.928202|S|100|6.26|0|100
A|KULR|20250709|13:32:08.870412|S|100|6.255|0|100
A|KULR|20250709|13:33:59.538064|S|5|6.25|0|5
A|KULR|20250709|13:34:00.144235|S|100|6.25|0|100
A|KULR|20250709|13:35:01.623005|S|100|6.25|0|100
A|KULR|20250709|13:35:50.546896|S|100|6.26|0|100
A|KULR|20250709|13:35:50.546896|S|100|6.26|0|100
A|KULR|20250709|13:35:55.646943|S|1|6.26|0|1
A|KULR|20250709|13:36:46.838277|S|1|6.27|0|1
A|KULR|20250709|13:37:11.527241|S|100|6.26|0|100
A|KULR|20250709|13:38:10.429486|S|100|6.26|0|100
A|KULR|20250709|13:38:10.429486|S|100|6.26|0|100
A|KULR|20250709|13:38:56.966885|S|100|6.265|0|100
A|KULR|20250709|13:41:45.278012|S|23|6.26|0|23
A|KULR|20250709|13:41:45.278012|S|98|6.26|0|98
A|KULR|20250709|13:41:45.278012|S|133|6.26|0|133
A|KULR|20250709|13:41:50.148703|S|230|6.245|0|230
A|KULR|20250709|13:41:50.148703|S|855|6.24|0|855
A|KULR|20250709|13:43:57.709758|S|230|6.245|0|230
A|KULR|20250709|13:45:00.758150|S|10|6.24|0|10
A|KULR|20250709|13:45:00.758150|S|115|6.24|0|115
A|KULR|20250709|13:45:00.758150|S|100|6.24|0|100
A|KULR|20250709|13:45:18.766618|S|100|6.24|0|100
A|KULR|20250709|13:45:18.766619|S|76|6.24|0|76
A|KULR|20250709|13:45:18.766646|S|24|6.24|0|24
A|KULR|20250709|13:45:20.442494|S|49|6.25|0|49
A|KULR|20250709|13:46:16.446380|S|21|6.25|0|21
A|KULR|20250709|13:46:16.446380|S|100|6.25|0|100
A|KULR|20250709|13:46:16.446380|S|100|6.25|0|100
A|KULR|20250709|13:46:24.988517|S|74|6.24|0|74
A|KULR|20250709|13:46:24.988534|S|26|6.24|0|26
A|KULR|20250709|13:46:24.988535|S|100|6.24|0|100
A|KULR|20250709|13:47:26.907600|S|12|6.2|0|12
A|KULR|20250709|13:47:26.907600|S|3|6.2|0|3
A|KULR|20250709|13:47:26.907600|S|1|6.2|0|1
A|KULR|20250709|13:47:26.959720|S|15|6.19|0|15
A|KULR|20250709|13:47:26.959720|S|25|6.19|0|25
A|KULR|20250709|13:47:39.132591|S|100|6.21|0|100
A|KULR|20250709|13:47:39.132591|S|100|6.21|0|100
A|KULR|20250709|13:47:47.915344|S|100|6.21|0|100
A|KULR|20250709|13:47:47.915344|S|100|6.21|0|100
A|KULR|20250709|13:48:52.586955|S|1|6.22|0|1
A|KULR|20250709|13:50:56.510656|S|4|6.2|0|4
A|KULR|20250709|13:51:16.988423|S|37|6.21|0|37
A|KULR|20250709|13:52:41.979648|S|59|6.21|0|59
A|KULR|20250709|13:52:51.798289|S|2|6.22|0|2
A|KULR|20250709|13:52:51.798308|S|100|6.22|0|100
A|KULR|20250709|13:52:51.798308|S|98|6.22|0|98
A|KULR|20250709|13:53:01.574667|S|61|6.23|0|61
A|KULR|20250709|13:53:01.575291|S|221|6.23|0|221
A|KULR|20250709|13:53:39.422413|S|300|6.23|0|300
A|KULR|20250709|13:54:28.151220|S|5|6.24|0|5
A|KULR|20250709|13:54:28.151235|S|5|6.24|0|5
A|KULR|20250709|13:54:34.882852|S|100|6.24|0|100
A|KULR|20250709|13:54:34.882853|S|100|6.24|0|100
A|KULR|20250709|13:54:59.370043|S|2|6.23|0|2
A|KULR|20250709|13:54:59.370043|S|2|6.23|0|2
A|KULR|20250709|13:54:59.370043|S|74|6.24|0|74
A|KULR|20250709|13:54:59.370043|S|2|6.23|0|2
A|KULR|20250709|13:56:05.140815|S|118|6.23|0|118
A|KULR|20250709|13:56:05.140816|S|100|6.23|0|100
A|KULR|20250709|13:57:55.833823|S|100|6.22|0|100
A|KULR|20250709|13:57:55.833823|S|10|6.22|0|10
A|KULR|20250709|13:58:14.790258|S|100|6.22|0|100
A|KULR|20250709|13:59:27.493932|S|50|6.22|0|50
A|KULR|20250709|13:59:27.493952|S|100|6.22|0|100
A|KULR|20250709|13:59:27.493952|S|50|6.22|0|50
A|KULR|20250709|13:59:27.493953|S|5|6.22|0|5
A|KULR|20250709|13:59:39.526189|S|1|6.23|0|1
A|KULR|20250709|14:00:27.196240|S|17|6.23|0|17
A|KULR|20250709|14:02:22.310317|S|65|6.23|0|65
A|KULR|20250709|14:02:42.140663|S|90|6.23|0|90
A|KULR|20250709|14:02:42.585104|S|100|6.24|0|100
A|KULR|20250709|14:02:49.347217|S|3|6.22|0|3
A|KULR|20250709|14:02:51.498610|S|100|6.24|0|100
A|KULR|20250709|14:03:13.245019|S|100|6.25|0|100
A|KULR|20250709|14:03:13.257357|S|10|6.25|0|10
A|KULR|20250709|14:03:13.257391|S|10|6.25|0|10
A|KULR|20250709|14:03:13.258611|S|100|6.26|0|100
A|KULR|20250709|14:03:16.425241|S|100|6.25|0|100
A|KULR|20250709|14:03:16.425242|S|100|6.25|0|100
A|KULR|20250709|14:03:16.425242|S|100|6.25|0|100
A|KULR|20250709|14:03:25.030817|S|100|6.25|0|100
A|KULR|20250709|14:03:25.091329|S|5|6.25|0|5
A|KULR|20250709|14:03:25.391375|S|5|6.25|0|5
A|KULR|20250709|14:03:28.550942|S|5|6.24|0|5
A|KULR|20250709|14:03:37.150946|S|5|6.24|0|5
A|KULR|20250709|14:03:46.819677|S|100|6.25|0|100
A|KULR|20250709|14:03:46.819677|S|100|6.25|0|100
A|KULR|20250709|14:04:01.576280|S|562|6.26|0|562
A|KULR|20250709|14:04:01.576604|S|238|6.26|0|238
A|KULR|20250709|14:04:34.298288|S|2|6.27|0|2
A|KULR|20250709|14:05:44.017540|S|7|6.25|0|7
A|KULR|20250709|14:05:56.418681|S|6|6.24|0|6
A|KULR|20250709|14:05:57.533700|S|5|6.24|0|5
A|KULR|20250709|14:05:58.034906|S|1|6.24|0|1
A|KULR|20250709|14:06:34.164549|S|119|6.24|0|119
A|KULR|20250709|14:06:34.164549|S|100|6.24|0|100
A|KULR|20250709|14:07:10.355829|S|10|6.23|0|10
A|KULR|20250709|14:07:26.165471|S|5|6.22|0|5
A|KULR|20250709|14:07:26.165471|S|75|6.22|0|75
A|KULR|20250709|14:07:37.903333|S|5|6.22|0|5
A|KULR|20250709|14:07:37.903334|S|5|6.22|0|5
A|KULR|20250709|14:07:58.227548|S|100|6.23|0|100
A|KULR|20250709|14:09:05.058365|S|5|6.24|0|5
A|KULR|20250709|14:09:05.058924|S|5|6.24|0|5
A|KULR|20250709|14:09:05.058925|S|5|6.24|0|5
A|KULR|20250709|14:11:12.184262|S|2|6.245|0|2
A|KULR|20250709|14:11:24.929996|S|100|6.25|0|100
A|KULR|20250709|14:11:24.930009|S|100|6.25|0|100
A|KULR|20250709|14:12:38.622097|S|100|6.24|0|100
A|KULR|20250709|14:12:54.174982|S|100|6.24|0|100
A|KULR|20250709|14:13:11.119430|S|9|6.24|0|9
A|KULR|20250709|14:13:23.239382|S|91|6.24|0|91
A|KULR|20250709|14:13:35.663207|S|100|6.22|0|100
A|KULR|20250709|14:14:24.270730|S|100|6.22|0|100
A|KULR|20250709|14:15:04.539656|S|230|6.225|0|230
A|KULR|20250709|14:15:17.109272|S|1|6.22|0|1
A|KULR|20250709|14:15:18.912844|S|200|6.225|0|200
A|KULR|20250709|14:15:18.916036|S|100|6.23|0|100
A|KULR|20250709|14:15:18.916036|S|100|6.23|0|100
A|KULR|20250709|14:15:18.916082|S|100|6.23|0|100
A|KULR|20250709|14:15:19.948853|S|1112|6.23|0|1112
A|KULR|20250709|14:15:19.948869|S|139|6.23|0|139
A|KULR|20250709|14:15:19.948965|S|100|6.23|0|100
A|KULR|20250709|14:15:19.949089|S|143|6.23|0|143
A|KULR|20250709|14:15:19.949120|S|286|6.23|0|286
A|KULR|20250709|14:15:19.949121|S|409|6.23|0|409
A|KULR|20250709|14:15:19.949121|S|147|6.23|0|147
A|KULR|20250709|14:16:19.189425|S|15|6.22|0|15
A|KULR|20250709|14:18:07.314976|S|100|6.22|0|100
A|KULR|20250709|14:18:07.314976|S|5|6.22|0|5
A|KULR|20250709|14:18:07.315461|S|100|6.22|0|100
A|KULR|20250709|14:18:45.524737|S|1|6.23|0|1
A|KULR|20250709|14:19:38.982879|S|5|6.21|0|5
A|KULR|20250709|14:19:38.983348|S|2|6.21|0|2
A|KULR|20250709|14:21:35.979639|S|230|6.215|0|230
A|KULR|20250709|14:22:30.978431|S|100|6.22|0|100
A|KULR|20250709|14:22:30.978641|S|100|6.22|0|100
A|KULR|20250709|14:23:20.593047|E|100|6.23|0|100
A|KULR|20250709|14:23:20.695058|S|1|6.23|0|1
A|KULR|20250709|14:23:20.695125|S|99|6.23|0|99
A|KULR|20250709|14:23:51.845848|S|100|6.24|0|100
A|KULR|20250709|14:23:51.845848|S|600|6.24|0|600
A|KULR|20250709|14:23:51.857405|S|200|6.255|0|200
A|KULR|20250709|14:25:55.170168|S|107|6.24|0|107
A|KULR|20250709|14:30:17.528028|S|100|6.21|0|100
A|KULR|20250709|14:30:21.844635|S|100|6.21|0|100
A|KULR|20250709|14:30:24.422971|S|100|6.21|0|100
A|KULR|20250709|14:31:15.400006|S|102|6.21|0|102
A|KULR|20250709|14:31:15.400006|S|100|6.21|0|100
A|KULR|20250709|14:31:15.400006|S|100|6.21|0|100
A|KULR|20250709|14:34:14.776060|S|100|6.21|0|100
A|KULR|20250709|14:34:14.776061|S|100|6.21|0|100
A|KULR|20250709|14:34:14.776061|S|10|6.21|0|10
A|KULR|20250709|14:34:14.776061|S|100|6.21|0|100
A|KULR|20250709|14:34:49.340198|S|20|6.2|0|20
A|KULR|20250709|14:34:49.340198|S|50|6.2|0|50
A|KULR|20250709|14:34:49.340198|S|173|6.2|0|173
A|KULR|20250709|14:34:49.340198|S|30|6.2|0|30
A|KULR|20250709|14:35:13.664190|S|100|6.2|0|100
A|KULR|20250709|14:35:25.416298|S|200|6.21|0|200
A|KULR|20250709|14:35:30.597139|S|23|6.21|0|23
A|KULR|20250709|14:35:30.597161|S|77|6.21|0|77
A|KULR|20250709|14:35:30.597161|S|50|6.21|0|50
A|KULR|20250709|14:35:30.597349|S|152|6.21|0|152
A|KULR|20250709|14:39:40.353658|S|240|6.205|0|240
A|KULR|20250709|14:40:13.508930|S|41|6.2|0|41
A|KULR|20250709|14:41:10.641287|S|50|6.205|0|50
A|KULR|20250709|14:42:52.192121|S|100|6.21|0|100
A|KULR|20250709|14:42:52.192930|S|100|6.22|0|100
A|KULR|20250709|14:42:52.192930|S|240|6.215|0|240
A|KULR|20250709|14:42:52.192930|S|200|6.22|0|200
A|KULR|20250709|14:43:05.425820|S|1|6.22|0|1
A|KULR|20250709|14:43:05.508529|S|99|6.22|0|99
A|KULR|20250709|14:43:05.508529|S|184|6.22|0|184
A|KULR|20250709|14:43:14.851039|S|100|6.23|0|100
A|KULR|20250709|14:43:14.851040|S|100|6.23|0|100
A|KULR|20250709|14:43:14.851040|S|100|6.23|0|100
A|KULR|20250709|14:43:14.851055|S|100|6.23|0|100
A|KULR|20250709|14:44:25.551590|S|7|6.24|0|7
A|KULR|20250709|14:44:25.551590|S|100|6.24|0|100
A|KULR|20250709|14:44:45.032678|S|100|6.25|0|100
A|KULR|20250709|14:44:45.032678|S|100|6.25|0|100
A|KULR|20250709|14:44:45.033348|S|100|6.25|0|100
A|KULR|20250709|14:45:51.527107|S|160|6.265|0|160
A|KULR|20250709|14:47:21.260343|S|278|6.25|0|278
A|KULR|20250709|14:49:06.896718|S|20|6.24|0|20
A|KULR|20250709|14:55:28.964989|S|100|6.24|0|100
A|KULR|20250709|14:55:29.065741|S|100|6.24|0|100
A|KULR|20250709|14:57:51.217384|S|240|6.23|0|240
A|KULR|20250709|14:57:51.217385|S|100|6.23|0|100
A|KULR|20250709|14:58:10.905981|S|20|6.23|0|20
A|KULR|20250709|14:59:12.210526|S|100|6.23|0|100
A|KULR|20250709|14:59:12.210526|S|440|6.23|0|440
A|KULR|20250709|14:59:12.210541|S|5|6.23|0|5
A|KULR|20250709|14:59:15.912495|S|76|6.22|0|76
A|KULR|20250709|14:59:23.401084|S|20|6.21|0|20
A|KULR|20250709|15:01:16.071138|S|16|6.22|0|16
A|KULR|20250709|15:03:50.266484|S|90|6.21|0|90
A|KULR|20250709|15:03:50.268929|S|474|6.2|0|474
A|KULR|20250709|15:03:50.268929|S|25|6.2|0|25
A|KULR|20250709|15:03:50.268929|S|79|6.2|0|79
A|KULR|20250709|15:03:50.268930|S|100|6.2|0|100
A|KULR|20250709|15:03:50.977585|S|50|6.19|0|50
A|KULR|20250709|15:03:50.977586|S|50|6.19|0|50
A|KULR|20250709|15:03:50.977586|S|100|6.19|0|100
A|KULR|20250709|15:03:51.099913|S|47|6.18|0|47
A|KULR|20250709|15:03:51.099956|S|50|6.18|0|50
A|KULR|20250709|15:03:51.099956|S|30|6.18|0|30
A|KULR|20250709|15:03:51.099956|S|10|6.18|0|10
A|KULR|20250709|15:03:51.099956|S|100|6.18|0|100
A|KULR|20250709|15:03:51.099957|S|20|6.18|0|20
A|KULR|20250709|15:03:51.099957|S|2|6.18|0|2
A|KULR|20250709|15:03:51.257970|S|1|6.17|0|1
A|KULR|20250709|15:03:51.257970|S|1|6.17|0|1
A|KULR|20250709|15:03:51.257970|S|1|6.17|0|1
A|KULR|20250709|15:03:51.257971|S|1|6.17|0|1
A|KULR|20250709|15:03:52.115523|S|90|6.16|0|90
A|KULR|20250709|15:03:52.115523|S|100|6.16|0|100
A|KULR|20250709|15:04:06.859498|S|100|6.17|0|100
A|KULR|20250709|15:04:06.859498|S|100|6.17|0|100
A|KULR|20250709|15:04:34.778910|S|100|6.18|0|100
A|KULR|20250709|15:04:34.786307|S|14|6.19|0|14
A|KULR|20250709|15:05:25.117555|S|100|6.17|0|100
A|KULR|20250709|15:05:26.315673|S|260|6.17|0|260
A|KULR|20250709|15:05:26.315673|S|100|6.17|0|100
A|KULR|20250709|15:05:26.315772|S|740|6.17|0|740
A|KULR|20250709|15:07:16.851599|S|100|6.19|0|100
A|KULR|20250709|15:08:13.033481|S|100|6.19|0|100
A|KULR|20250709|15:08:14.309725|S|100|6.2|0|100
A|KULR|20250709|15:08:14.309725|S|200|6.2|0|200
A|KULR|20250709|15:08:14.310159|S|200|6.2|0|200
A|KULR|20250709|15:08:14.660561|S|100|6.2|0|100
A|KULR|20250709|15:08:25.068701|E|100|6.2|0|100
A|KULR|20250709|15:08:25.068701|S|100|6.2|0|100
A|KULR|20250709|15:08:25.446858|S|56|6.2|0|56
A|KULR|20250709|15:08:25.446859|E|44|6.2|0|44
A|KULR|20250709|15:09:15.065655|E|100|6.2|0|100
A|KULR|20250709|15:10:39.483697|S|50|6.205|0|50
A|KULR|20250709|15:11:15.633338|S|200|6.205|0|200
A|KULR|20250709|15:12:08.309376|S|540|6.205|0|540
A|KULR|20250709|15:12:08.309377|S|100|6.21|0|100
A|KULR|20250709|15:12:08.309377|S|80|6.21|0|80
A|KULR|20250709|15:12:08.309424|S|500|6.21|0|500
A|KULR|20250709|15:12:08.309424|S|20|6.21|0|20
A|KULR|20250709|15:12:26.442896|S|100|6.22|0|100
A|KULR|20250709|15:12:26.442896|S|39|6.22|0|39
A|KULR|20250709|15:12:26.442896|S|100|6.22|0|100
A|KULR|20250709|15:12:26.442896|S|100|6.22|0|100
A|KULR|20250709|15:12:27.778230|S|61|6.22|0|61
A|KULR|20250709|15:12:27.778231|E|100|6.22|0|100
A|KULR|20250709|15:12:27.778231|S|100|6.22|0|100
A|KULR|20250709|15:14:56.670446|S|100|6.21|0|100
A|KULR|20250709|15:14:56.670446|S|100|6.21|0|100
A|KULR|20250709|15:14:56.670492|S|100|6.21|0|100
A|KULR|20250709|15:14:56.670492|S|114|6.21|0|114
A|KULR|20250709|15:14:56.670493|S|86|6.21|0|86
A|KULR|20250709|15:15:16.207283|S|80|6.22|0|80
A|KULR|20250709|15:15:16.207283|S|2700|6.22|0|2700
A|KULR|20250709|15:15:16.207336|S|100|6.22|0|100
A|KULR|20250709|15:15:19.869327|S|100|6.23|0|100
A|KULR|20250709|15:15:19.869328|E|50|6.23|0|50
A|KULR|20250709|15:16:05.511215|E|150|6.23|0|150
A|KULR|20250709|15:16:05.960761|E|100|6.23|0|100
A|KULR|20250709|15:16:06.432264|E|100|6.23|0|100
A|KULR|20250709|15:16:07.188780|E|280|6.23|0|280
A|KULR|20250709|15:16:08.014388|E|100|6.23|0|100
A|KULR|20250709|15:16:18.356714|E|20|6.23|0|20
A|KULR|20250709|15:16:18.849650|E|280|6.23|0|280
A|KULR|20250709|15:16:27.728438|E|25|6.23|0|25
A|KULR|20250709|15:16:43.314396|E|295|6.23|0|295
A|KULR|20250709|15:16:43.314396|S|80|6.23|0|80
A|KULR|20250709|15:17:20.684791|E|300|6.23|0|300
A|KULR|20250709|15:17:54.236293|S|100|6.24|0|100
A|KULR|20250709|15:17:54.305050|S|18|6.255|0|18
A|KULR|20250709|15:18:23.129637|S|200|6.235|0|200
A|KULR|20250709|15:20:10.622705|S|41|6.24|0|41
A|KULR|20250709|15:20:10.622729|S|59|6.24|0|59
A|KULR|20250709|15:20:10.622729|S|100|6.24|0|100
A|KULR|20250709|15:22:15.939171|S|7|6.28|0|7
A|KULR|20250709|15:22:15.939171|E|93|6.28|0|93
A|KULR|20250709|15:22:27.596270|E|207|6.28|0|207
A|KULR|20250709|15:23:31.816025|S|100|6.285|0|100
A|KULR|20250709|15:24:01.607902|S|11|6.28|0|11
A|KULR|20250709|15:25:19.160207|S|89|6.28|0|89
A|KULR|20250709|15:25:19.160207|S|100|6.28|0|100
A|KULR|20250709|15:25:19.191816|S|100|6.29|0|100
A|KULR|20250709|15:26:28.481538|E|152|6.31|0|152
A|KULR|20250709|15:26:28.482484|E|548|6.31|0|548
A|KULR|20250709|15:27:04.208657|E|500|6.3|0|500
A|KULR|20250709|15:27:04.231742|E|300|6.295|0|300
A|KULR|20250709|15:27:04.235987|E|300|6.29|0|300
A|KULR|20250709|15:30:36.936263|S|100|6.27|0|100
A|KULR|20250709|15:30:42.865460|S|100|6.28|0|100
A|KULR|20250709|15:30:42.865460|S|100|6.28|0|100
A|KULR|20250709|15:30:45.750989|E|100|6.29|0|100
A|KULR|20250709|15:30:46.245463|E|100|6.29|0|100
A|KULR|20250709|15:30:46.743855|E|100|6.29|0|100
A|KULR|20250709|15:30:47.276120|E|100|6.29|0|100
A|KULR|20250709|15:31:27.586279|S|100|6.29|0|100
A|KULR|20250709|15:31:27.586279|E|100|6.29|0|100
A|KULR|20250709|15:34:20.221447|S|400|6.245|0|400
A|KULR|20250709|15:34:20.221507|S|50|6.245|0|50
A|KULR|20250709|15:36:19.865167|S|330|6.245|0|330
A|KULR|20250709|15:36:19.865168|S|170|6.25|0|170
A|KULR|20250709|15:36:19.865319|S|100|6.25|0|100
A|KULR|20250709|15:36:19.865319|S|100|6.25|0|100
A|KULR|20250709|15:36:19.865319|S|30|6.25|0|30
A|KULR|20250709|15:36:19.865462|S|100|6.25|0|100
A|KULR|20250709|15:37:18.103696|S|600|6.28|0|600
A|KULR|20250709|15:37:18.103697|S|600|6.28|0|600
A|KULR|20250709|15:37:27.664789|S|100|6.29|0|100
A|KULR|20250709|15:37:43.973530|S|100|6.3|0|100
A|KULR|20250709|15:37:43.973530|S|66|6.3|0|66
A|KULR|20250709|15:37:51.680857|E|100|6.31|0|100
A|KULR|20250709|15:37:52.105998|E|100|6.31|0|100
A|KULR|20250709|15:37:52.507401|E|100|6.31|0|100
A|KULR|20250709|15:37:53.832524|E|140|6.31|0|140
A|KULR|20250709|15:37:53.832525|E|100|6.31|0|100
A|KULR|20250709|15:37:58.745509|E|60|6.31|0|60
A|KULR|20250709|15:37:58.765269|S|39|6.33|0|39
A|KULR|20250709|15:39:06.848059|E|32|6.32|0|32
A|KULR|20250709|15:39:06.848100|E|68|6.32|0|68
A|KULR|20250709|15:39:06.848100|S|80|6.32|0|80
A|KULR|20250709|15:39:06.848100|S|65|6.32|0|65
A|KULR|20250709|15:39:53.803179|S|300|6.325|0|300
A|KULR|20250709|15:39:53.814395|S|100|6.33|0|100
A|KULR|20250709|15:39:53.814395|E|3600|6.33|0|3600
A|KULR|20250709|15:39:53.814413|S|1000|6.33|0|1000
A|KULR|20250709|15:39:53.814413|S|100|6.33|0|100
A|KULR|20250709|15:39:53.815949|S|596|6.33|0|596
A|KULR|20250709|15:40:55.431664|S|2200|6.34|0|2200
A|KULR|20250709|15:40:55.431664|S|300|6.34|0|300
A|KULR|20250709|15:41:24.525942|E|100|6.35|0|100
A|KULR|20250709|15:41:24.525942|S|30|6.35|0|30
A|KULR|20250709|15:41:24.525943|S|251|6.35|0|251
A|KULR|20250709|15:41:24.525975|S|19|6.35|0|19
A|KULR|20250709|15:41:25.888344|E|700|6.35|0|700
A|KULR|20250709|15:41:27.093711|E|48|6.35|0|48
A|KULR|20250709|15:41:42.882255|E|352|6.35|0|352
A|KULR|20250709|15:42:00.132518|S|55|6.36|0|55
A|KULR|20250709|15:42:46.193683|S|100|6.35|0|100
A|KULR|20250709|15:42:46.193733|S|100|6.35|0|100
A|KULR|20250709|15:43:23.957232|E|300|6.34|0|300
A|KULR|20250709|15:43:24.277923|E|100|6.34|0|100
A|KULR|20250709|15:43:25.985405|E|100|6.34|0|100
A|KULR|20250709|15:43:26.478889|E|210|6.34|0|210
A|KULR|20250709|15:43:26.478889|E|100|6.34|0|100
A|KULR|20250709|15:43:26.478984|E|79|6.34|0|79
A|KULR|20250709|15:43:26.479211|E|311|6.34|0|311
A|KULR|20250709|15:43:30.006352|E|100|6.34|0|100
A|KULR|20250709|15:43:32.017213|E|100|6.34|0|100
A|KULR|20250709|15:43:32.553382|E|360|6.34|0|360
A|KULR|20250709|15:43:32.554029|E|40|6.34|0|40
A|KULR|20250709|15:43:33.572193|E|200|6.34|0|200
A|KULR|20250709|15:43:35.709426|E|56|6.34|0|56
A|KULR|20250709|15:44:39.814076|S|80|6.35|0|80
A|KULR|20250709|15:45:28.307296|S|360|6.345|0|360
A|KULR|20250709|15:45:28.316542|S|40|6.35|0|40
A|KULR|20250709|15:45:44.278249|E|62|6.37|0|62
A|KULR|20250709|15:45:48.450034|E|138|6.37|0|138
A|KULR|20250709|15:46:19.137809|E|200|6.38|0|200
A|KULR|20250709|15:46:23.678470|S|265|6.39|0|265
A|KULR|20250709|15:46:23.678527|S|10|6.39|0|10
A|KULR|20250709|15:46:23.679276|S|200|6.39|0|200
A|KULR|20250709|15:49:29.105809|S|20|6.36|0|20
A|KULR|20250709|15:49:29.105810|S|500|6.36|0|500
A|KULR|20250709|15:49:29.105810|S|100|6.36|0|100
A|KULR|20250709|15:49:29.105830|S|100|6.36|0|100
A|KULR|20250709|15:49:29.105830|S|748|6.36|0|748
A|KULR|20250709|15:49:29.105849|S|100|6.36|0|100
A|KULR|20250709|15:49:29.105874|S|100|6.36|0|100
A|KULR|20250709|15:49:29.105875|S|470|6.36|0|470
A|KULR|20250709|15:49:29.105903|S|53|6.36|0|53
A|KULR|20250709|15:49:29.106203|S|100|6.36|0|100
A|KULR|20250709|15:49:29.106203|S|47|6.36|0|47
A|KULR|20250709|15:49:29.106203|S|182|6.36|0|182
A|KULR|20250709|15:49:44.642240|E|1|6.34|0|1
A|KULR|20250709|15:49:44.642474|E|1|6.34|0|1
A|KULR|20250709|15:49:44.642603|E|1|6.34|0|1
A|KULR|20250709|15:49:49.080285|E|3|6.35|0|3
A|KULR|20250709|15:49:50.827355|E|405|6.35|0|405
A|KULR|20250709|15:49:51.918152|S|1|6.36|0|1
A|KULR|20250709|15:50:11.035230|S|77|6.36|0|77
A|KULR|20250709|15:50:45.127133|S|368|6.35|0|368
A|KULR|20250709|15:50:45.127133|S|43|6.35|0|43
A|KULR|20250709|15:51:22.665811|S|932|6.35|0|932
A|KULR|20250709|15:51:22.665812|S|74|6.35|0|74
A|KULR|20250709|15:51:22.665812|S|100|6.35|0|100
A|KULR|20250709|15:51:39.809434|S|69|6.36|0|69
A|KULR|20250709|15:51:47.347857|S|43|6.37|0|43
A|KULR|20250709|15:51:47.347857|S|61|6.37|0|61
A|KULR|20250709|15:51:47.347858|E|95|6.37|0|95
A|KULR|20250709|15:52:31.992566|S|52|6.38|0|52
A|KULR|20250709|15:52:31.992566|S|500|6.38|0|500
A|KULR|20250709|15:52:31.992566|S|36|6.38|0|36
A|KULR|20250709|15:53:06.050736|S|37|6.38|0|37
A|KULR|20250709|15:53:06.050778|S|33|6.38|0|33
A|KULR|20250709|15:56:28.970356|E|92|6.37|0|92
A|KULR|20250709|15:56:28.970356|E|2|6.37|0|2
A|KULR|20250709|15:56:29.097508|E|50|6.36|0|50
A|KULR|20250709|15:56:43.339201|S|210|6.36|0|210
A|KULR|20250709|15:56:43.339203|S|100|6.36|0|100
A|KULR|20250709|15:56:43.339203|S|30|6.36|0|30
A|KULR|20250709|15:56:43.339203|S|36|6.36|0|36
A|KULR|20250709|15:56:43.339226|S|125|6.36|0|125
A|KULR|20250709|15:56:43.339226|S|142|6.36|0|142
A|KULR|20250709|15:56:43.339226|S|108|6.36|0|108
A|KULR|20250709|15:56:43.339268|S|92|6.36|0|92
A|KULR|20250709|15:56:43.339269|S|100|6.36|0|100
A|KULR|20250709|15:56:43.339269|S|60|6.36|0|60
A|KULR|20250709|15:57:00.315277|S|400|6.37|0|400
A|KULR|20250709|15:57:00.315277|S|72|6.37|0|72
A|KULR|20250709|15:57:00.315278|S|20|6.37|0|20
A|KULR|20250709|15:57:00.315280|S|100|6.37|0|100
A|KULR|20250709|15:57:00.315280|S|35|6.37|0|35
A|KULR|20250709|15:57:21.697734|S|100|6.39|0|100
A|KULR|20250709|15:57:21.697734|S|100|6.39|0|100
A|KULR|20250709|15:57:21.697735|S|20|6.39|0|20
A|KULR|20250709|15:57:21.697735|S|10|6.39|0|10
A|KULR|20250709|15:57:21.698548|S|100|6.39|0|100
A|KULR|20250709|15:57:21.698548|S|100|6.39|0|100
A|KULR|20250709|15:57:21.699349|S|69|6.39|0|69
A|KULR|20250709|15:57:26.385811|S|31|6.39|0|31
A|KULR|20250709|15:57:26.385811|S|100|6.39|0|100
A|KULR|20250709|15:57:26.385811|S|100|6.39|0|100
A|KULR|20250709|15:57:26.385811|S|200|6.39|0|200
A|KULR|20250709|15:57:26.385960|S|8000|6.4|0|8000
A|KULR|20250709|15:57:26.385961|S|24|6.4|0|24
A|KULR|20250709|15:57:26.631757|S|1|6.42|0|1
A|KULR|20250709|15:57:27.519502|E|100|6.41|0|100
A|KULR|20250709|15:57:28.342812|E|100|6.41|0|100
A|KULR|20250709|15:57:29.699461|E|590|6.41|0|590
A|KULR|20250709|15:57:29.699461|E|100|6.41|0|100
A|KULR|20250709|15:57:29.956967|E|33|6.41|0|33
A|KULR|20250709|15:57:31.069777|E|2|6.41|0|2
A|KULR|20250709|15:57:34.390273|S|20|6.4|0|20
A|KULR|20250709|15:57:36.324019|E|10|6.41|0|10
A|KULR|20250709|15:57:36.328279|E|6|6.41|0|6
A|KULR|20250709|15:57:36.351281|E|159|6.41|0|159
A|KULR|20250709|15:57:50.039213|S|3|6.42|0|3
A|KULR|20250709|15:57:50.039213|S|100|6.42|0|100
A|KULR|20250709|15:57:50.039213|S|72|6.42|0|72
A|KULR|20250709|15:57:50.039214|S|20|6.42|0|20
A|KULR|20250709|15:57:50.040157|S|100|6.43|0|100
A|KULR|20250709|15:57:50.040157|S|100|6.43|0|100
A|KULR|20250709|15:57:50.040157|S|100|6.43|0|100
A|KULR|20250709|15:57:50.040158|S|18|6.43|0|18
A|KULR|20250709|15:58:01.937487|S|100|6.43|0|100
A|KULR|20250709|15:58:01.937487|S|82|6.43|0|82
A|KULR|20250709|15:58:01.937488|S|100|6.43|0|100
A|KULR|20250709|15:58:01.937488|S|100|6.43|0|100
A|KULR|20250709|15:58:01.937488|S|112|6.43|0|112
A|KULR|20250709|15:58:01.937526|S|188|6.43|0|188
A|KULR|20250709|15:58:01.937526|S|100|6.43|0|100
A|KULR|20250709|15:58:01.937527|S|100|6.43|0|100
A|KULR|20250709|15:58:03.906937|S|76|6.44|0|76
A|KULR|20250709|15:58:12.218008|S|1150|6.45|0|1150
A|KULR|20250709|15:58:14.038672|S|1650|6.45|0|1650
A|KULR|20250709|15:58:14.038673|S|100|6.45|0|100
A|KULR|20250709|15:58:14.038673|S|100|6.45|0|100
A|KULR|20250709|15:58:14.038703|S|100|6.45|0|100
A|KULR|20250709|15:58:14.038703|S|100|6.45|0|100
A|KULR|20250709|15:58:14.039413|S|1884|6.46|0|1884
A|KULR|20250709|15:58:14.039413|S|17|6.46|0|17
A|KULR|20250709|15:58:14.039427|S|647|6.46|0|647
A|KULR|20250709|15:58:18.017208|S|5469|6.46|0|5469
A|KULR|20250709|15:58:19.284247|S|3100|6.47|0|3100
A|KULR|20250709|15:58:19.284248|S|20|6.47|0|20
A|KULR|20250709|15:58:19.284248|S|100|6.47|0|100
A|KULR|20250709|15:58:19.284248|S|3200|6.47|0|3200
A|KULR|20250709|15:58:19.284249|S|4300|6.47|0|4300
A|KULR|20250709|15:58:19.389289|S|100|6.47|0|100
A|KULR|20250709|15:58:19.389289|S|2|6.47|0|2
A|KULR|20250709|15:58:19.389462|S|40|6.47|0|40
A|KULR|20250709|15:58:19.389611|S|60|6.47|0|60
A|KULR|20250709|15:58:19.389612|S|42|6.47|0|42
A|KULR|20250709|15:58:19.389629|S|42|6.47|0|42
A|KULR|20250709|15:58:19.389629|S|58|6.47|0|58
A|KULR|20250709|15:58:19.389768|S|58|6.47|0|58
A|KULR|20250709|15:58:21.338419|S|1|6.48|0|1
A|KULR|20250709|15:58:22.039454|S|124|6.48|0|124
A|KULR|20250709|15:58:22.039472|S|1|6.48|0|1
A|KULR|20250709|15:58:22.040589|S|1|6.48|0|1
A|KULR|20250709|15:58:26.890580|E|10|6.47|0|10
A|KULR|20250709|15:58:26.890580|E|231|6.47|0|231
A|KULR|20250709|15:58:26.890594|E|100|6.47|0|100
A|KULR|20250709|15:58:31.977622|S|5|6.46|0|5
A|KULR|20250709|15:59:30.913701|S|300|6.46|0|300
A|KULR|20250709|15:59:30.913701|S|38|6.46|0|38
A|KULR|20250709|15:59:30.913701|S|56|6.46|0|56
A|KULR|20250709|15:59:47.415766|E|29|6.44|0|29
A|KULR|20250709|15:59:47.415766|E|25|6.44|0|25
A|KULR|20250709|15:59:47.415766|E|4|6.44|0|4
A|KULR|20250709|15:59:50.304616|S|50|6.435|0|50
A|KULR|20250709|15:59:50.304820|S|129|6.44|0|129
A|KULR|20250709|15:59:50.304820|S|28|6.44|0|28
A|KULR|20250709|15:59:50.304820|S|75|6.44|0|75
A|KULR|20250709|15:59:50.304820|S|900|6.44|0|900
A|KULR|20250709|15:59:50.304820|S|100|6.44|0|100
A|KULR|20250709|15:59:50.304822|S|900|6.44|0|900
A|KULR|20250709|15:59:50.304822|S|100|6.44|0|100
A|KULR|20250709|15:59:50.304823|S|100|6.44|0|100
A|KULR|20250709|15:59:50.757120|S|100|6.44|0|100
A|KULR|20250709|15:59:50.757120|S|900|6.44|0|900
A|KULR|20250709|15:59:50.757120|S|100|6.44|0|100
A|KULR|20250709|15:59:50.757121|S|271|6.44|0|271
A|KULR|20250709|15:59:50.757121|S|29|6.44|0|29
A|KULR|20250709|15:59:50.757820|S|142|6.44|0|142
A|KULR|20250709|15:59:50.758236|S|110|6.44|0|110
A|KULR|20250709|15:59:51.004778|S|648|6.44|0|648
A|KULR|20250709|15:59:51.004778|S|100|6.44|0|100
A|KULR|20250709|15:59:51.004779|S|38|6.44|0|38
A|KULR|20250709|15:59:51.005195|S|61|6.44|0|61
A|KULR|20250709|15:59:51.005215|S|31|6.44|0|31
A|KULR|20250709|15:59:51.005258|S|31|6.44|0|31
A|KULR|20250709|15:59:51.005259|S|31|6.44|0|31
A|KULR|20250709|15:59:51.005275|S|17|6.44|0|17
A|KULR|20250709|15:59:51.051140|S|7268|6.44|0|7268
A|KULR|20250709|15:59:51.051140|S|400|6.435|0|400
A|KULR|20250709|15:59:51.874770|S|63|6.44|0|63
A|KULR|20250709|15:59:51.874770|S|400|6.44|0|400
A|KULR|20250709|15:59:58.023030|S|45|6.44|0|45
A|KULR|20250709|15:59:58.023030|S|63|6.44|0|63
A|KULR|20250709|15:59:58.023030|S|400|6.44|0|400
A|KULR|20250709|15:59:58.023031|S|128|6.44|0|128
A|KULR|20250709|15:59:58.023031|S|500|6.44|0|500
A|KULR|20250709|16:00:00.070135|S|19670|6.45|74698|7049
A|KULR|20250709|16:00:00.070135|E|19670|6.45|74698|291
A|KURA|20250709|09:53:48.471130|S|29|6.03|0|29
A|KURA|20250709|09:58:19.712397|S|100|5.985|0|100
A|KURA|20250709|10:22:42.935531|S|100|5.965|0|100
A|KURA|20250709|11:31:11.332137|S|2|6.095|0|2
A|KURA|20250709|13:55:24.928336|S|4|6.115|0|4
A|KURA|20250709|14:16:51.064157|S|10|6.16|0|10
A|KURE|20250709|11:49:19.966677|S|44|17.35|0|44
A|KURE|20250709|11:49:19.966696|S|26|17.35|0|26
A|KVHI|20250709|15:57:49.252178|S|52|5.34|0|52
A|KVUE|20250709|09:30:05.447641|S|100|20.78|0|100
A|KVUE|20250709|11:27:27.886751|S|1|20.55|0|1
A|KVUE|20250709|11:32:09.121400|S|2|20.59|0|2
A|KVUE|20250709|11:32:09.121400|S|1|20.59|0|1
A|KVUE|20250709|11:37:28.266321|S|100|20.645|0|100
A|KVUE|20250709|11:50:27.351432|S|100|20.62|0|100
A|KVUE|20250709|12:14:30.426957|S|100|20.665|0|100
A|KVUE|20250709|12:42:23.919446|S|100|20.73|0|100
A|KVUE|20250709|12:42:23.919470|S|100|20.73|0|100
A|KVUE|20250709|12:58:35.859639|S|100|20.665|0|100
A|KVUE|20250709|12:58:50.469184|S|100|20.665|0|100
A|KVUE|20250709|13:24:14.104533|S|100|20.685|0|100
A|KVUE|20250709|13:25:34.133702|S|100|20.68|0|100
A|KVUE|20250709|13:31:17.994394|S|100|20.655|0|100
A|KVUE|20250709|13:49:25.365605|S|282|20.67|0|282
A|KVUE|20250709|13:49:25.365742|S|18|20.67|0|18
A|KVUE|20250709|14:26:44.145496|S|100|20.725|0|100
A|KVUE|20250709|14:48:21.464251|S|30|20.73|0|30
A|KVUE|20250709|15:02:41.876516|S|100|20.68|0|100
A|KVUE|20250709|15:21:36.631228|S|100|20.655|0|100
A|KVUE|20250709|15:23:11.229363|S|100|20.645|0|100
A|KVUE|20250709|15:27:59.194366|S|3|20.66|0|3
A|KVUE|20250709|15:55:12.464477|S|100|20.755|0|100
A|KVUE|20250709|15:56:32.149898|S|100|20.735|0|100
A|KVUE|20250709|15:57:37.691204|S|100|20.725|0|100
A|KVUE|20250709|15:58:06.400608|S|7|20.74|0|7
A|KVUE|20250709|15:58:59.241393|S|100|20.75|0|100
A|KVYO|20250709|10:11:35.235193|S|86|34.13|0|86
A|KVYO|20250709|11:07:39.095117|S|25|33.92|0|25
A|KVYO|20250709|11:38:47.375467|S|6|34.06|0|6
A|KVYO|20250709|15:57:27.723716|S|10|33.95|0|10
A|KVYO|20250709|15:57:27.723730|S|10|33.95|0|10
A|KW|20250709|12:06:53.926416|S|100|7.47|0|100
A|KW|20250709|12:12:54.355534|S|100|7.45|0|100
A|KW|20250709|12:21:03.241445|S|100|7.44|0|100
A|KW|20250709|12:43:53.252151|S|78|7.44|0|78
A|KW|20250709|12:43:53.252229|S|22|7.44|0|22
A|KW|20250709|12:52:19.271159|S|12|7.425|0|12
A|KW|20250709|13:32:49.447989|S|1|7.41|0|1
A|KW|20250709|15:58:49.054625|S|100|7.46|0|100
A|KWEB|20250709|09:31:05.580029|S|300|34.095|0|300
A|KWEB|20250709|09:31:05.580574|S|142|34.095|0|142
A|KWEB|20250709|09:31:34.074865|S|400|34.045|0|400
A|KWEB|20250709|09:31:34.074881|S|358|34.045|0|358
A|KWEB|20250709|09:31:34.074881|S|42|34.045|0|42
A|KWEB|20250709|09:31:51.908894|S|400|34.08|0|400
A|KWEB|20250709|09:33:00.158844|S|400|33.98|0|400
A|KWEB|20250709|09:33:10.492140|S|500|34.02|0|500
A|KWEB|20250709|09:33:17.290121|S|400|34.05|0|400
A|KWEB|20250709|09:34:02.915906|S|400|34.01|0|400
A|KWEB|20250709|09:44:55.840991|S|100|34.03|0|100
A|KWEB|20250709|09:51:22.364797|S|100|33.955|0|100
A|KWEB|20250709|09:51:27.069560|S|100|33.955|0|100
A|KWEB|20250709|09:51:28.175833|S|500|33.96|0|500
A|KWEB|20250709|09:56:42.630138|S|100|34.015|0|100
A|KWEB|20250709|09:57:22.417416|S|100|34.015|0|100
A|KWEB|20250709|10:04:22.203847|S|100|33.975|0|100
A|KWEB|20250709|10:06:10.576286|S|1|33.945|0|1
A|KWEB|20250709|10:07:34.902289|S|100|33.955|0|100
A|KWEB|20250709|10:08:31.475082|S|100|33.945|0|100
A|KWEB|20250709|10:08:35.451930|S|100|33.945|0|100
A|KWEB|20250709|10:08:39.432344|S|100|33.945|0|100
A|KWEB|20250709|10:08:52.981413|S|100|33.945|0|100
A|KWEB|20250709|10:08:55.793505|S|100|33.945|0|100
A|KWEB|20250709|10:09:28.882319|S|100|33.96|0|100
A|KWEB|20250709|10:09:28.882343|S|100|33.96|0|100
A|KWEB|20250709|10:09:28.882450|S|12|33.96|0|12
A|KWEB|20250709|10:09:28.882481|S|88|33.96|0|88
A|KWEB|20250709|10:10:11.241070|S|100|33.945|0|100
A|KWEB|20250709|10:11:57.755135|S|100|33.97|0|100
A|KWEB|20250709|10:11:57.755670|S|100|33.965|0|100
A|KWEB|20250709|10:12:24.811317|S|100|33.955|0|100
A|KWEB|20250709|10:12:27.533780|S|100|33.955|0|100
A|KWEB|20250709|10:12:29.187821|S|100|33.955|0|100
A|KWEB|20250709|10:12:30.693946|S|100|33.955|0|100
A|KWEB|20250709|10:12:36.812918|S|100|33.955|0|100
A|KWEB|20250709|10:12:37.506152|S|100|33.955|0|100
A|KWEB|20250709|10:12:38.198275|S|100|33.955|0|100
A|KWEB|20250709|10:12:39.792454|S|100|33.955|0|100
A|KWEB|20250709|10:13:09.811619|S|100|33.945|0|100
A|KWEB|20250709|10:13:20.188652|S|100|33.955|0|100
A|KWEB|20250709|10:14:00.775718|S|100|33.935|0|100
A|KWEB|20250709|10:14:01.529860|S|100|33.935|0|100
A|KWEB|20250709|10:14:02.367172|S|100|33.935|0|100
A|KWEB|20250709|10:16:16.671004|S|100|33.975|0|100
A|KWEB|20250709|10:16:31.703685|S|100|33.975|0|100
A|KWEB|20250709|10:16:46.732782|S|100|33.975|0|100
A|KWEB|20250709|10:17:20.366608|S|100|34.015|0|100
A|KWEB|20250709|10:45:16.862065|S|100|33.915|0|100
A|KWEB|20250709|10:45:26.281717|S|100|33.915|0|100
A|KWEB|20250709|10:46:30.213538|S|100|33.895|0|100
A|KWEB|20250709|10:46:37.025651|S|100|33.875|0|100
A|KWEB|20250709|10:47:18.146127|S|46|33.87|0|46
A|KWEB|20250709|10:53:00.638849|S|600|33.87|0|600
A|KWEB|20250709|10:54:24.679088|S|15|33.86|0|15
A|KWEB|20250709|10:56:09.935958|S|11|33.87|0|11
A|KWEB|20250709|10:56:48.602277|S|100|33.865|0|100
A|KWEB|20250709|10:56:50.226145|S|100|33.865|0|100
A|KWEB|20250709|10:56:51.929897|S|100|33.865|0|100
A|KWEB|20250709|10:56:53.633384|S|100|33.865|0|100
A|KWEB|20250709|10:56:55.337096|S|100|33.865|0|100
A|KWEB|20250709|10:57:26.710784|S|1|33.86|0|1
A|KWEB|20250709|11:00:37.916429|S|100|33.865|0|100
A|KWEB|20250709|11:08:31.236725|S|100|33.875|0|100
A|KWEB|20250709|11:09:06.310622|S|5|33.87|0|5
A|KWEB|20250709|11:11:01.012198|S|100|33.865|0|100
A|KWEB|20250709|11:13:43.610740|S|100|33.835|0|100
A|KWEB|20250709|11:16:08.326388|S|62|33.815|0|62
A|KWEB|20250709|11:16:23.763577|S|71|33.82|0|71
A|KWEB|20250709|11:16:47.904897|S|35|33.83|0|35
A|KWEB|20250709|11:45:29.663544|S|400|33.9|0|400
A|KWEB|20250709|12:10:15.556385|S|100|33.935|0|100
A|KWEB|20250709|12:10:42.671867|S|100|33.925|0|100
A|KWEB|20250709|12:25:59.510537|S|600|33.95|0|600
A|KWEB|20250709|12:48:38.660359|S|200|33.995|0|200
A|KWEB|20250709|12:48:38.660359|S|100|33.995|0|100
A|KWEB|20250709|12:48:38.661411|S|100|33.995|0|100
A|KWEB|20250709|12:48:38.662432|S|100|33.995|0|100
A|KWEB|20250709|12:52:04.384958|S|100|33.99|0|100
A|KWEB|20250709|12:52:04.385853|S|62|33.99|0|62
A|KWEB|20250709|12:52:04.386607|S|62|33.99|0|62
A|KWEB|20250709|12:52:04.386607|S|38|33.99|0|38
A|KWEB|20250709|12:52:04.824833|S|38|33.99|0|38
A|KWEB|20250709|13:10:37.954731|S|500|34|0|500
A|KWEB|20250709|13:35:48.117785|S|55|33.99|0|55
A|KWEB|20250709|13:35:48.117875|S|245|33.99|0|245
A|KWEB|20250709|13:46:06.139604|S|100|33.995|0|100
A|KWEB|20250709|13:57:02.918197|S|200|33.98|0|200
A|KWEB|20250709|15:07:00.076894|S|40|33.96|0|40
A|KWEB|20250709|15:11:56.560437|S|41|33.96|0|41
A|KWEB|20250709|15:27:21.256832|S|100|33.975|0|100
A|KWEB|20250709|15:28:33.329846|S|100|33.975|0|100
A|KWEB|20250709|15:38:43.789351|S|100|33.975|0|100
A|KWEB|20250709|15:39:24.108945|S|100|33.975|0|100
A|KWEB|20250709|15:39:25.870026|S|100|33.975|0|100
A|KWEB|20250709|15:40:50.248549|S|100|33.965|0|100
A|KWEB|20250709|15:40:57.321158|S|100|33.965|0|100
A|KWEB|20250709|15:40:58.724180|S|100|33.965|0|100
A|KWEB|20250709|15:41:00.120574|S|100|33.965|0|100
A|KWEB|20250709|15:41:01.529986|S|100|33.965|0|100
A|KWEB|20250709|15:41:02.932944|S|100|33.965|0|100
A|KWEB|20250709|15:41:04.336057|S|100|33.965|0|100
A|KWEB|20250709|15:41:05.738913|S|100|33.965|0|100
A|KWEB|20250709|15:41:07.141806|S|100|33.965|0|100
A|KWEB|20250709|15:41:16.962130|S|100|33.965|0|100
A|KWEB|20250709|15:41:37.991469|S|100|33.965|0|100
A|KWEB|20250709|15:49:15.335657|S|10|33.97|0|10
A|KWEB|20250709|15:50:40.120682|S|100|33.96|0|100
A|KWEB|20250709|15:50:41.120291|S|5|33.96|0|5
A|KWEB|20250709|15:50:51.301602|S|100|33.955|0|100
A|KWEB|20250709|15:52:33.490278|S|2|33.96|0|2
A|KWEB|20250709|15:52:37.909286|S|100|33.955|0|100
A|KWEB|20250709|15:52:39.983037|S|100|33.955|0|100
A|KWEB|20250709|15:53:28.921579|S|100|33.955|0|100
A|KWEB|20250709|15:53:30.032500|S|100|33.955|0|100
A|KWEB|20250709|15:55:25.825738|S|200|33.995|0|200
A|KWEB|20250709|15:55:25.825739|S|200|33.995|0|200
A|KWEB|20250709|15:55:49.152679|S|400|33.995|0|400
A|KWEB|20250709|15:56:11.929314|S|400|34|0|400
A|KWEB|20250709|15:56:34.718151|S|600|34.01|0|600
A|KWEB|20250709|15:56:57.996947|S|500|34.005|0|500
A|KWEB|20250709|15:57:12.348634|S|100|34|0|100
A|KWEB|20250709|15:57:16.283015|S|100|33.995|0|100
A|KWEB|20250709|15:57:16.671461|S|100|33.995|0|100
A|KWEB|20250709|15:57:17.058503|S|100|33.995|0|100
A|KWEB|20250709|15:57:17.457218|S|100|33.995|0|100
A|KWEB|20250709|15:57:17.843277|S|100|33.995|0|100
A|KWEB|20250709|15:57:18.285247|S|100|33.995|0|100
A|KWEB|20250709|15:57:18.684744|S|100|33.995|0|100
A|KWEB|20250709|15:57:20.759557|S|600|33.995|0|600
A|KWEB|20250709|15:57:44.073507|S|288|33.995|0|288
A|KWEB|20250709|15:57:44.073507|S|312|33.995|0|312
A|KWEB|20250709|15:58:01.174396|S|3|33.99|0|3
A|KWEB|20250709|15:58:06.915990|S|600|33.995|0|600
A|KWEB|20250709|15:58:26.884640|S|39|33.99|0|39
A|KWEB|20250709|15:58:53.282519|S|1|34|0|1
A|KWM|20250709|09:35:59.991841|S|100|5.595|0|100
A|KWM|20250709|10:28:26.951140|S|9|5.55|0|9
A|KWM|20250709|10:28:26.951141|S|100|5.55|0|100
A|KWM|20250709|10:28:26.953044|S|9|5.54|0|9
A|KWM|20250709|10:46:13.930031|S|99|5.51|0|99
A|KWM|20250709|12:41:28.413773|S|9|5.39|0|9
A|KWM|20250709|12:41:28.623029|S|9|5.36|0|9
A|KWR|20250709|09:31:00.319397|S|2|126.41|0|2
A|KWR|20250709|09:31:15.570110|S|2|127.56|0|2
A|KWR|20250709|09:31:17.177808|S|2|127.56|0|2
A|KWR|20250709|09:31:38.320955|S|2|126.61|0|2
A|KWR|20250709|09:31:42.717456|S|2|126.61|0|2
A|KWR|20250709|09:31:52.069062|S|2|126.61|0|2
A|KWR|20250709|09:31:55.810152|S|2|126.58|0|2
A|KWR|20250709|09:31:58.912273|S|2|127.56|0|2
A|KWR|20250709|09:32:07.322010|S|2|127.56|0|2
A|KWR|20250709|09:32:15.921763|S|2|127.41|0|2
A|KWR|20250709|09:32:22.504219|S|50|127.41|0|50
A|KWR|20250709|09:32:22.504219|S|100|127.49|0|100
A|KWR|20250709|09:32:22.504220|S|1|127.5|0|1
A|KWR|20250709|09:32:22.504220|S|2|127.49|0|2
A|KWR|20250709|09:32:24.320484|S|1|127.42|0|1
A|KWR|20250709|09:32:24.320496|S|1|127.42|0|1
A|KWR|20250709|09:32:24.320628|S|2|127.41|0|2
A|KWR|20250709|09:32:57.422365|S|2|126.93|0|2
A|KWR|20250709|09:32:59.319109|S|2|126.93|0|2
A|KWR|20250709|09:33:03.846270|S|2|126.93|0|2
A|KWR|20250709|09:33:06.069523|S|2|126.93|0|2
A|KWR|20250709|09:33:06.819188|S|2|126.93|0|2
A|KWR|20250709|09:33:07.468680|S|2|126.93|0|2
A|KWR|20250709|09:33:08.184676|S|2|126.93|0|2
A|KWR|20250709|09:33:08.950257|S|2|126.93|0|2
A|KWR|20250709|09:33:09.671763|S|2|126.93|0|2
A|KWR|20250709|09:33:10.421339|S|2|126.93|0|2
A|KWR|20250709|09:33:11.171151|S|2|126.93|0|2
A|KWR|20250709|09:33:15.421255|S|2|126.93|0|2
A|KWR|20250709|09:33:16.070315|S|2|126.93|0|2
A|KWR|20250709|09:33:16.854917|S|2|126.93|0|2
A|KWR|20250709|09:33:18.420624|S|2|126.93|0|2
A|KWR|20250709|09:33:24.171073|S|2|126.96|0|2
A|KWR|20250709|09:33:26.320427|S|2|127.03|0|2
A|KWR|20250709|09:33:27.569812|S|2|127.03|0|2
A|KWR|20250709|09:33:29.961097|S|2|126.98|0|2
A|KWR|20250709|09:33:42.218125|S|2|127.06|0|2
A|KWR|20250709|09:34:21.069267|S|2|128.08|0|2
A|KWR|20250709|09:34:24.819955|S|2|128.08|0|2
A|KWR|20250709|09:34:33.668262|S|2|128.08|0|2
A|KWR|20250709|09:38:09.670207|S|2|128.05|0|2
A|KWR|20250709|09:38:13.720457|S|2|128.15|0|2
A|KWR|20250709|09:41:22.718967|S|2|126.87|0|2
A|KWR|20250709|09:41:28.569553|S|2|126.87|0|2
A|KWR|20250709|09:41:31.181638|S|2|126.87|0|2
A|KWR|20250709|09:41:37.718376|S|2|126.87|0|2
A|KWR|20250709|09:41:43.178865|S|2|126.87|0|2
A|KWR|20250709|09:41:54.919984|S|2|126.87|0|2
A|KWR|20250709|09:42:54.249278|S|300|126.9|0|300
A|KWR|20250709|09:42:54.249288|S|222|126.9|0|222
A|KWR|20250709|09:46:01.206748|S|14|127.51|0|14
A|KWR|20250709|09:48:30.500774|S|64|127|0|64
A|KWR|20250709|09:48:32.509198|S|336|127|0|336
A|KWR|20250709|09:48:32.509782|S|400|127|0|400
A|KWR|20250709|09:48:32.509782|S|3|127|0|3
A|KWR|20250709|09:48:32.509890|S|97|127|0|97
A|KWR|20250709|09:49:22.076840|S|3|127.25|0|3
A|KWR|20250709|09:49:22.307428|S|22|127.25|0|22
A|KWR|20250709|09:49:22.455876|S|78|127.25|0|78
A|KWR|20250709|09:51:11.933161|S|100|126.8|0|100
A|KWR|20250709|09:51:11.933161|S|200|126.79|0|200
A|KWR|20250709|09:51:11.933230|S|100|126.79|0|100
A|KWR|20250709|09:51:11.933230|S|100|126.79|0|100
A|KWR|20250709|15:50:19.254804|S|42|127.75|0|42
A|KXI|20250709|13:25:31.838637|S|32|65|0|32
A|KXI|20250709|13:25:34.134596|S|14|65|0|14
A|KYMR|20250709|10:44:39.216815|S|2|45.34|0|2
A|KYMR|20250709|10:44:39.217037|S|2|45.34|0|2
A|KYMR|20250709|12:02:01.874511|S|9|45.25|0|9
A|KYMR|20250709|12:07:18.662560|S|7|45.2|0|7
A|KYMR|20250709|12:55:00.013251|S|16|45.56|0|16
A|KYMR|20250709|14:43:53.644124|S|9|45.1|0|9
A|KYMR|20250709|14:43:53.644125|S|44|45.09|0|44
A|KYMR|20250709|14:45:05.422350|S|4|45.1|0|4
A|KYMR|20250709|14:45:05.422350|S|46|45.1|0|46
A|KYN|20250709|13:00:51.333917|S|100|12.37|0|100
A|KYN|20250709|13:27:33.701802|E|100|12.34|0|100
A|L|20250709|11:40:23.123453|S|3|91.48|0|3
A|L|20250709|13:22:19.264760|S|1|91.55|0|1
A|L|20250709|13:23:22.473207|S|5|91.56|0|5
A|L|20250709|13:23:22.475393|S|1|91.56|0|1
A|L|20250709|13:23:22.475927|S|4|91.59|0|4
A|L|20250709|14:31:35.349318|S|1|90.92|0|1
A|L|20250709|15:13:04.091875|S|1|91.04|0|1
A|L|20250709|15:16:23.995162|S|45|91.05|0|45
A|L|20250709|15:39:26.706261|S|2|91.08|0|2
A|L|20250709|15:48:37.342638|S|2|91.025|0|2
A|L|20250709|15:50:18.562845|S|100|91.06|0|100
A|L|20250709|15:52:24.136956|S|3|90.89|0|3
A|L|20250709|15:57:30.247591|S|16|91.05|0|16
A|L|20250709|15:57:30.247616|S|34|91.05|0|34
A|LAB|20250709|09:30:28.328011|S|16|1.3|0|16
A|LAB|20250709|10:07:14.456597|S|100|1.315|0|100
A|LAB|20250709|10:11:07.959978|S|100|1.32|0|100
A|LAB|20250709|10:54:32.018734|S|75|1.32|0|75
A|LAB|20250709|10:54:32.018791|S|25|1.32|0|25
A|LAB|20250709|10:54:32.020069|S|100|1.325|0|100
A|LAB|20250709|11:14:26.918476|S|100|1.335|0|100
A|LAB|20250709|11:24:33.093987|S|100|1.335|0|100
A|LAB|20250709|11:24:59.460848|S|100|1.335|0|100
A|LAB|20250709|11:25:15.577413|S|100|1.335|0|100
A|LAB|20250709|11:25:17.069896|S|100|1.335|0|100
A|LAB|20250709|11:26:07.418900|S|100|1.335|0|100
A|LAB|20250709|11:26:10.891059|S|100|1.335|0|100
A|LAB|20250709|11:27:21.094287|S|100|1.335|0|100
A|LAB|20250709|11:27:36.116538|S|100|1.335|0|100
A|LAB|20250709|11:28:07.229480|S|100|1.335|0|100
A|LAB|20250709|11:32:35.652244|S|100|1.335|0|100
A|LAB|20250709|11:32:37.481197|S|100|1.335|0|100
A|LAB|20250709|11:32:59.264128|S|100|1.335|0|100
A|LAB|20250709|11:33:07.711518|S|100|1.335|0|100
A|LAB|20250709|11:33:17.623379|S|100|1.335|0|100
A|LAB|20250709|11:46:11.708748|S|100|1.35|0|100
A|LAB|20250709|11:58:24.987911|S|51|1.34|0|51
A|LAB|20250709|11:58:24.987943|S|49|1.34|0|49
A|LAB|20250709|12:03:23.286664|S|100|1.365|0|100
A|LAB|20250709|12:05:55.109100|S|100|1.365|0|100
A|LAB|20250709|12:58:59.396448|S|100|1.395|0|100
A|LAB|20250709|13:00:48.250544|S|100|1.395|0|100
A|LAB|20250709|13:02:51.577819|S|100|1.395|0|100
A|LAB|20250709|13:12:20.837024|S|100|1.395|0|100
A|LAB|20250709|13:12:25.558921|S|100|1.395|0|100
A|LAB|20250709|13:12:26.099792|S|100|1.395|0|100
A|LAB|20250709|13:12:49.583860|S|100|1.395|0|100
A|LAB|20250709|13:12:56.257380|S|100|1.395|0|100
A|LAB|20250709|13:13:00.249369|S|100|1.395|0|100
A|LAB|20250709|13:16:58.738260|S|100|1.4|0|100
A|LAB|20250709|13:16:58.742413|S|100|1.405|0|100
A|LAB|20250709|13:35:42.520732|S|100|1.38|0|100
A|LAB|20250709|13:38:17.919276|S|100|1.385|0|100
A|LAB|20250709|13:38:56.813658|S|100|1.385|0|100
A|LAB|20250709|13:39:10.250051|S|100|1.385|0|100
A|LAB|20250709|13:40:11.401448|S|100|1.385|0|100
A|LAB|20250709|13:40:13.242766|S|100|1.385|0|100
A|LAB|20250709|13:40:13.249458|S|100|1.385|0|100
A|LAB|20250709|13:40:23.693879|S|100|1.385|0|100
A|LAB|20250709|15:02:28.557230|S|100|1.365|0|100
A|LAB|20250709|15:07:04.487672|S|100|1.36|0|100
A|LAB|20250709|15:07:04.487673|S|100|1.36|0|100
A|LAB|20250709|15:18:17.014961|S|100|1.355|0|100
A|LAB|20250709|15:18:54.509156|S|100|1.355|0|100
A|LAB|20250709|15:19:00.783020|S|100|1.355|0|100
A|LAB|20250709|15:19:08.848118|S|100|1.355|0|100
A|LAB|20250709|15:19:45.324073|S|100|1.355|0|100
A|LAB|20250709|15:20:00.121428|S|200|1.355|0|200
A|LAB|20250709|15:24:32.632272|S|100|1.355|0|100
A|LAB|20250709|15:24:52.628633|S|100|1.355|0|100
A|LAB|20250709|15:27:44.329930|S|100|1.355|0|100
A|LAB|20250709|15:31:49.872400|S|100|1.355|0|100
A|LAB|20250709|15:32:41.632989|S|100|1.355|0|100
A|LAB|20250709|15:59:06.398217|S|100|1.365|0|100
A|LAB|20250709|15:59:06.398217|S|100|1.365|0|100
A|LAB|20250709|15:59:06.773822|S|100|1.365|0|100
A|LAB|20250709|15:59:16.664472|S|100|1.365|0|100
A|LABD|20250709|09:30:00.268881|S|100|6.8|0|100
A|LABD|20250709|09:32:26.437093|S|200|6.59|0|200
A|LABD|20250709|09:32:33.646167|S|100|6.53|0|100
A|LABD|20250709|09:32:38.359256|S|185|6.52|0|185
A|LABD|20250709|09:32:38.359280|S|15|6.52|0|15
A|LABD|20250709|09:32:52.132810|S|100|6.49|0|100
A|LABD|20250709|09:32:52.132810|S|300|6.49|0|300
A|LABD|20250709|09:33:01.355755|S|500|6.49|0|500
A|LABD|20250709|09:33:08.020760|S|100|6.49|0|100
A|LABD|20250709|09:33:11.962232|S|300|6.49|0|300
A|LABD|20250709|09:33:38.860400|S|100|6.46|0|100
A|LABD|20250709|09:33:39.639474|S|100|6.46|0|100
A|LABD|20250709|09:33:40.786172|S|100|6.47|0|100
A|LABD|20250709|09:33:40.786173|S|100|6.47|0|100
A|LABD|20250709|09:33:40.786173|S|100|6.47|0|100
A|LABD|20250709|09:33:40.792804|S|100|6.48|0|100
A|LABD|20250709|09:33:40.797494|S|200|6.49|0|200
A|LABD|20250709|09:33:41.125757|S|200|6.51|0|200
A|LABD|20250709|09:33:45.552175|S|100|6.53|0|100
A|LABD|20250709|09:33:45.552175|S|100|6.53|0|100
A|LABD|20250709|09:33:49.420034|S|100|6.52|0|100
A|LABD|20250709|09:34:04.558852|S|235|6.49|0|235
A|LABD|20250709|09:34:04.558984|S|65|6.49|0|65
A|LABD|20250709|09:34:19.234884|S|100|6.44|0|100
A|LABD|20250709|09:34:45.740150|S|200|6.42|0|200
A|LABD|20250709|09:34:47.954407|S|200|6.43|0|200
A|LABD|20250709|09:34:47.954408|S|100|6.43|0|100
A|LABD|20250709|09:34:50.661569|S|200|6.45|0|200
A|LABD|20250709|09:34:51.700366|S|108|6.47|0|108
A|LABD|20250709|09:34:51.759652|S|92|6.47|0|92
A|LABD|20250709|09:35:04.319763|S|300|6.42|0|300
A|LABD|20250709|09:35:04.319763|S|72|6.42|0|72
A|LABD|20250709|09:35:04.320145|S|28|6.42|0|28
A|LABD|20250709|09:35:04.340000|S|300|6.43|0|300
A|LABD|20250709|09:35:08.347054|S|100|6.44|0|100
A|LABD|20250709|09:35:08.347054|S|100|6.44|0|100
A|LABD|20250709|09:35:09.739460|S|3|6.46|0|3
A|LABD|20250709|09:35:10.126618|S|97|6.46|0|97
A|LABD|20250709|09:35:23.783854|S|37|6.46|0|37
A|LABD|20250709|09:35:23.783892|S|163|6.46|0|163
A|LABD|20250709|09:35:24.840485|S|176|6.46|0|176
A|LABD|20250709|09:35:26.722399|S|100|6.47|0|100
A|LABD|20250709|09:35:26.722400|S|100|6.47|0|100
A|LABD|20250709|09:35:29.811193|S|100|6.49|0|100
A|LABD|20250709|09:35:37.827460|S|200|6.5|0|200
A|LABD|20250709|09:35:44.533693|S|50|6.52|0|50
A|LABD|20250709|09:35:44.938790|S|50|6.52|0|50
A|LABD|20250709|09:36:05.541581|S|100|6.47|0|100
A|LABD|20250709|09:36:15.115508|S|100|6.49|0|100
A|LABD|20250709|09:36:25.669419|S|200|6.47|0|200
A|LABD|20250709|09:38:01.494585|S|100|6.51|0|100
A|LABD|20250709|09:47:59.857660|S|100|6.485|0|100
A|LABD|20250709|10:22:36.670323|S|100|6.62|0|100
A|LABD|20250709|10:22:36.670323|S|200|6.62|0|200
A|LABD|20250709|10:22:38.523607|S|200|6.61|0|200
A|LABD|20250709|10:23:09.296625|S|200|6.62|0|200
A|LABD|20250709|10:23:28.915294|S|100|6.61|0|100
A|LABD|20250709|10:24:00.143147|S|70|6.59|0|70
A|LABD|20250709|10:24:00.143168|S|130|6.59|0|130
A|LABD|20250709|10:24:07.061133|S|15|6.58|0|15
A|LABD|20250709|10:24:07.112358|S|185|6.58|0|185
A|LABD|20250709|10:25:01.852058|S|1|6.57|0|1
A|LABD|20250709|10:25:01.852146|S|199|6.57|0|199
A|LABD|20250709|10:25:01.852146|S|100|6.57|0|100
A|LABD|20250709|10:25:18.991515|S|200|6.56|0|200
A|LABD|20250709|10:25:18.991515|S|100|6.56|0|100
A|LABD|20250709|10:25:44.529380|S|200|6.55|0|200
A|LABD|20250709|10:26:32.639415|S|41|6.55|0|41
A|LABD|20250709|10:26:32.639507|S|159|6.55|0|159
A|LABD|20250709|10:37:20.096729|S|100|6.6|0|100
A|LABD|20250709|10:37:56.564990|S|200|6.6|0|200
A|LABD|20250709|10:38:42.747082|S|200|6.59|0|200
A|LABD|20250709|10:42:09.368343|S|200|6.58|0|200
A|LABD|20250709|10:43:39.784706|S|100|6.56|0|100
A|LABD|20250709|10:43:39.784706|S|100|6.56|0|100
A|LABD|20250709|10:43:58.160155|S|100|6.56|0|100
A|LABD|20250709|10:43:58.160155|S|100|6.56|0|100
A|LABD|20250709|10:44:08.614006|S|100|6.55|0|100
A|LABD|20250709|10:44:08.614006|S|100|6.55|0|100
A|LABD|20250709|10:44:38.877239|S|100|6.55|0|100
A|LABD|20250709|10:45:14.018380|S|100|6.52|0|100
A|LABD|20250709|10:45:14.018381|S|5|6.52|0|5
A|LABD|20250709|10:45:14.018381|S|100|6.52|0|100
A|LABD|20250709|10:45:35.880355|S|200|6.51|0|200
A|LABD|20250709|10:45:35.880356|S|100|6.51|0|100
A|LABD|20250709|10:49:26.468902|S|200|6.48|0|200
A|LABD|20250709|10:49:26.468903|S|100|6.48|0|100
A|LABD|20250709|10:51:05.557793|S|100|6.49|0|100
A|LABD|20250709|11:34:00.031018|S|100|6.45|0|100
A|LABD|20250709|11:35:35.664410|S|100|6.455|0|100
A|LABD|20250709|11:43:52.695731|S|100|6.435|0|100
A|LABD|20250709|12:54:17.455675|S|100|6.32|0|100
A|LABD|20250709|13:11:50.126352|S|200|6.3|0|200
A|LABD|20250709|13:11:50.127319|S|100|6.3|0|100
A|LABD|20250709|14:16:51.131936|S|100|6.28|0|100
A|LABD|20250709|15:53:02.049632|S|100|6.275|0|100
A|LABD|20250709|15:55:57.091538|S|100|6.225|0|100
A|LABU|20250709|10:34:20.070130|S|200|63.48|0|200
A|LABU|20250709|10:35:28.405010|S|99|63.52|0|99
A|LABU|20250709|10:37:27.594511|S|100|63.59|0|100
A|LABU|20250709|10:38:56.192849|S|100|63.75|0|100
A|LABU|20250709|10:39:45.167026|S|100|63.99|0|100
A|LABU|20250709|10:58:19.848795|S|83|65.79|0|83
A|LABU|20250709|10:58:20.136348|S|100|65.74|0|100
A|LABU|20250709|11:00:23.673936|S|100|65.64|0|100
A|LABU|20250709|11:00:28.041724|S|100|65.49|0|100
A|LABU|20250709|11:07:21.409373|S|30|65.87|0|30
A|LABU|20250709|11:08:29.928635|S|62|66.09|0|62
A|LAC|20250709|09:38:27.320712|S|590|2.695|0|590
A|LAC|20250709|10:04:08.672706|S|600|2.64|0|600
A|LAC|20250709|11:22:31.022658|S|16|2.63|0|16
A|LAC|20250709|11:22:31.022671|S|84|2.63|0|84
A|LAC|20250709|14:01:01.293415|S|100|2.68|0|100
A|LAC|20250709|15:03:09.034222|S|4|2.66|0|4
A|LAC|20250709|15:25:18.390193|S|400|2.675|0|400
A|LAD|20250709|10:37:20.173720|S|1|348.52|0|1
A|LAD|20250709|10:54:08.027255|S|1|346.77|0|1
A|LAD|20250709|11:55:14.878680|S|1|349.38|0|1
A|LAD|20250709|11:55:38.088266|S|20|349.45|0|20
A|LAD|20250709|13:37:41.098191|S|1|350.8|0|1
A|LAD|20250709|13:38:42.088607|S|5|350.79|0|5
A|LADR|20250709|11:39:36.290937|S|1|11.105|0|1
A|LADR|20250709|14:04:36.962205|S|100|11.08|0|100
A|LADR|20250709|14:12:08.836535|S|100|11.08|0|100
A|LADR|20250709|14:46:30.168149|S|1|11.045|0|1
A|LADR|20250709|15:54:41.260668|S|100|11.08|0|100
A|LAES|20250709|09:30:41.949008|S|63|4.025|0|63
A|LAES|20250709|09:31:38.838094|S|273|4.01|0|273
A|LAES|20250709|09:31:38.838094|S|227|4.01|0|227
A|LAES|20250709|09:45:41.622477|S|1000|4.05|0|1000
A|LAES|20250709|09:46:55.746002|S|100|4.045|0|100
A|LAES|20250709|09:58:07.850512|S|1|4.03|0|1
A|LAES|20250709|10:32:13.349344|S|400|3.895|0|400
A|LAES|20250709|10:32:13.349379|S|300|3.895|0|300
A|LAES|20250709|10:37:08.393451|S|200|3.89|0|200
A|LAES|20250709|10:51:24.160702|S|56|3.845|0|56
A|LAES|20250709|10:51:50.778757|S|100|3.85|0|100
A|LAES|20250709|11:00:18.093522|S|500|3.85|0|500
A|LAES|20250709|11:00:18.093627|S|196|3.85|0|196
A|LAES|20250709|11:00:18.093788|S|204|3.85|0|204
A|LAES|20250709|11:07:57.548270|S|200|3.845|0|200
A|LAES|20250709|11:08:02.655132|S|400|3.845|0|400
A|LAES|20250709|11:08:02.655132|S|800|3.845|0|800
A|LAES|20250709|11:08:02.661822|S|694|3.845|0|694
A|LAES|20250709|11:09:24.850605|S|88|3.85|0|88
A|LAES|20250709|11:09:24.850752|S|200|3.85|0|200
A|LAES|20250709|11:09:24.850808|S|563|3.85|0|563
A|LAES|20250709|11:09:28.663798|S|49|3.85|0|49
A|LAES|20250709|11:12:20.546104|S|300|3.845|0|300
A|LAES|20250709|11:14:59.353881|S|4|3.84|0|4
A|LAES|20250709|11:14:59.353881|S|30|3.84|0|30
A|LAES|20250709|11:14:59.353881|S|200|3.84|0|200
A|LAES|20250709|11:14:59.353881|S|100|3.84|0|100
A|LAES|20250709|11:14:59.353882|S|259|3.84|0|259
A|LAES|20250709|11:14:59.353883|S|800|3.84|0|800
A|LAES|20250709|11:14:59.395067|S|1|3.83|0|1
A|LAES|20250709|11:15:14.051979|S|200|3.83|0|200
A|LAES|20250709|11:15:14.051979|S|200|3.83|0|200
A|LAES|20250709|11:16:04.358554|S|579|3.83|0|579
A|LAES|20250709|11:16:04.358683|S|253|3.83|0|253
A|LAES|20250709|11:16:04.358901|S|468|3.83|0|468
A|LAES|20250709|11:24:25.626129|S|1|3.85|0|1
A|LAES|20250709|11:24:25.626129|S|200|3.85|0|200
A|LAES|20250709|11:31:17.472959|S|50|3.85|0|50
A|LAES|20250709|11:31:17.472959|S|250|3.85|0|250
A|LAES|20250709|11:33:18.649733|S|100|3.84|0|100
A|LAES|20250709|11:34:37.648033|S|84|3.82|0|84
A|LAES|20250709|11:34:37.653097|S|52|3.82|0|52
A|LAES|20250709|11:34:37.653607|S|10|3.82|0|10
A|LAES|20250709|11:34:37.653607|S|500|3.82|0|500
A|LAES|20250709|11:34:37.653607|S|500|3.82|0|500
A|LAES|20250709|11:34:37.653607|S|38|3.82|0|38
A|LAES|20250709|11:38:48.333589|S|100|3.82|0|100
A|LAES|20250709|11:38:48.960032|S|50|3.81|0|50
A|LAES|20250709|11:38:48.972790|S|17|3.8|0|17
A|LAES|20250709|11:38:48.972790|S|6|3.8|0|6
A|LAES|20250709|11:38:48.973021|S|16|3.8|0|16
A|LAES|20250709|11:38:48.973022|S|25|3.8|0|25
A|LAES|20250709|11:38:49.355238|S|400|3.785|0|400
A|LAES|20250709|11:41:58.098183|S|100|3.78|0|100
A|LAES|20250709|11:43:33.316350|S|120|3.75|0|120
A|LAES|20250709|11:43:37.387701|S|100|3.73|0|100
A|LAES|20250709|11:43:46.010010|S|100|3.73|0|100
A|LAES|20250709|12:01:15.308581|S|100|3.77|0|100
A|LAES|20250709|12:03:26.611523|S|100|3.8|0|100
A|LAES|20250709|12:30:40.835079|S|100|3.82|0|100
A|LAES|20250709|12:41:39.949134|S|100|3.82|0|100
A|LAES|20250709|12:48:26.827994|S|100|3.83|0|100
A|LAES|20250709|13:56:01.526887|S|100|3.8|0|100
A|LAES|20250709|14:01:46.052164|S|100|3.79|0|100
A|LAES|20250709|14:08:04.053336|S|100|3.8|0|100
A|LAES|20250709|14:11:00.601182|S|100|3.83|0|100
A|LAES|20250709|14:17:19.429250|S|100|3.82|0|100
A|LAES|20250709|14:21:30.996746|S|95|3.83|0|95
A|LAES|20250709|14:41:26.234321|S|100|3.85|0|100
A|LAES|20250709|14:59:19.969648|S|100|3.89|0|100
A|LAES|20250709|15:00:20.145103|S|1000|3.885|0|1000
A|LAES|20250709|15:05:43.377374|S|100|3.89|0|100
A|LAES|20250709|15:29:35.543387|S|100|3.885|0|100
A|LAES|20250709|15:35:54.074018|S|200|3.885|0|200
A|LAES|20250709|15:35:54.081077|S|500|3.885|0|500
A|LAES|20250709|15:49:18.082523|S|300|3.875|0|300
A|LAES|20250709|15:56:29.065258|S|2|3.885|0|2
A|LAES|20250709|15:56:30.071379|S|1|3.885|0|1
A|LAES|20250709|15:56:32.065340|S|1|3.885|0|1
A|LAES|20250709|15:59:10.080635|S|1|3.895|0|1
A|LAES|20250709|15:59:15.443469|S|51|3.895|0|51
A|LAMR|20250709|10:18:02.570587|S|3|123.205|0|3
A|LAMR|20250709|10:18:02.570654|S|3|123.205|0|3
A|LAMR|20250709|10:25:59.027929|S|3|123|0|3
A|LAMR|20250709|10:38:54.981938|S|1|122.55|0|1
A|LAMR|20250709|12:09:54.661140|S|4|123.98|0|4
A|LAMR|20250709|12:47:06.826456|S|5|123.41|0|5
A|LAMR|20250709|14:50:04.034715|S|9|124.35|0|9
A|LAMR|20250709|15:58:20.504348|S|1|124.55|0|1
A|LAMR|20250709|15:58:20.504348|S|1|124.55|0|1
A|LAND|20250709|10:58:45.548786|S|5|10.4|0|5
A|LAND|20250709|12:07:16.027664|S|12|10.42|0|12
A|LAND|20250709|12:10:00.241085|S|100|10.42|0|100
A|LAND|20250709|15:47:21.031733|S|30|10.49|0|30
A|LAND|20250709|15:47:21.031965|S|100|10.49|0|100
A|LAND|20250709|15:47:21.031965|S|70|10.49|0|70
A|LAND|20250709|15:55:00.841361|S|1|10.48|0|1
A|LAR|20250709|10:43:31.334615|S|100|2.285|0|100
A|LAR|20250709|10:44:37.614794|S|100|2.285|0|100
A|LAR|20250709|11:44:52.645502|S|100|2.3|0|100
A|LAR|20250709|11:57:57.355017|S|100|2.325|0|100
A|LAR|20250709|11:58:21.342081|S|100|2.325|0|100
A|LAR|20250709|12:08:28.943607|S|100|2.34|0|100
A|LAR|20250709|12:08:28.943607|S|100|2.34|0|100
A|LAR|20250709|12:11:14.935304|S|4|2.34|0|4
A|LAR|20250709|12:17:35.411281|S|100|2.345|0|100
A|LAR|20250709|12:19:04.304398|S|100|2.345|0|100
A|LAR|20250709|12:20:16.854929|S|100|2.345|0|100
A|LAR|20250709|12:39:41.394877|S|100|2.37|0|100
A|LAR|20250709|13:12:27.520162|S|100|2.37|0|100
A|LAR|20250709|13:53:35.092004|S|100|2.365|0|100
A|LAR|20250709|14:02:33.947005|S|100|2.35|0|100
A|LAR|20250709|14:56:01.259887|S|100|2.34|0|100
A|LAR|20250709|15:30:44.925925|S|100|2.35|0|100
A|LAR|20250709|15:49:45.571990|S|100|2.355|0|100
A|LARK|20250709|14:09:56.045469|S|16|26.83|0|16
A|LARK|20250709|14:14:54.658269|S|10|26.83|0|10
A|LARK|20250709|14:19:53.642407|S|20|26.82|0|20
A|LARK|20250709|15:17:14.720447|S|1|26.65|0|1
A|LARK|20250709|15:18:37.782777|S|1|26.64|0|1
A|LARK|20250709|15:19:18.440481|S|1|26.64|0|1
A|LARK|20250709|15:19:52.694066|S|1|26.64|0|1
A|LARK|20250709|15:19:55.603517|S|2|26.64|0|2
A|LASE|20250709|10:01:11.014616|S|100|3.16|0|100
A|LASR|20250709|09:59:32.650911|E|10|19.19|0|10
A|LASR|20250709|11:46:16.330415|E|75|19.09|0|75
A|LASR|20250709|15:58:12.395959|E|1|18.805|0|1
A|LAUR|20250709|14:51:03.385644|S|1|23.97|0|1
A|LAUR|20250709|14:51:03.385644|S|1|23.97|0|1
A|LAUR|20250709|14:51:03.385645|S|1|23.97|0|1
A|LAUR|20250709|15:16:07.403394|S|1|24.07|0|1
A|LAUR|20250709|15:49:43.224194|S|1|24.19|0|1
A|LAUR|20250709|15:53:30.794313|S|8|24.28|0|8
A|LAZ|20250709|10:05:18.816016|S|1|50.52|0|1
A|LAZ|20250709|10:05:18.816016|S|1|50.52|0|1
A|LAZ|20250709|11:26:31.012559|S|6|50.6|0|6
A|LAZ|20250709|11:46:47.743745|S|6|50.74|0|6
A|LAZ|20250709|11:58:22.636090|S|1|50.69|0|1
A|LAZ|20250709|12:30:17.697823|S|16|50.71|0|16
A|LAZ|20250709|12:52:31.895961|S|100|50.61|0|100
A|LAZ|20250709|13:49:11.500437|S|3|50.64|0|3
A|LAZ|20250709|13:49:11.500437|S|2|50.64|0|2
A|LAZ|20250709|13:49:11.500437|S|7|50.64|0|7
A|LAZ|20250709|13:49:11.500437|S|5|50.64|0|5
A|LAZ|20250709|13:49:11.500438|S|5|50.64|0|5
A|LAZR|20250709|10:26:54.149265|S|200|3.065|0|200
A|LAZR|20250709|10:39:00.675760|S|1|2.98|0|1
A|LAZR|20250709|10:42:06.552856|S|200|2.98|0|200
A|LAZR|20250709|11:52:49.441420|S|100|2.96|0|100
A|LAZR|20250709|12:00:40.254420|S|10|2.96|0|10
A|LAZR|20250709|12:21:15.929751|S|100|2.97|0|100
A|LAZR|20250709|12:41:36.139222|S|100|2.98|0|100
A|LAZR|20250709|12:59:26.023778|S|100|2.99|0|100
A|LAZR|20250709|13:26:01.938884|S|58|2.97|0|58
A|LAZR|20250709|13:51:33.760509|S|100|2.975|0|100
A|LAZR|20250709|14:51:22.822799|S|100|2.93|0|100
A|LAZR|20250709|15:07:40.488595|S|1|2.94|0|1
A|LAZR|20250709|15:55:00.012219|S|1900|2.925|0|1900
A|LB|20250709|14:01:07.554537|S|10|61.68|0|10
A|LB|20250709|14:36:30.281849|S|19|62.1|0|19
A|LB|20250709|15:27:11.157043|S|17|62.01|0|17
A|LB|20250709|15:27:11.157043|S|20|62.01|0|20
A|LB|20250709|15:41:42.087173|S|21|61.76|0|21
A|LB|20250709|15:45:18.532184|S|25|61.72|0|25
A|LB|20250709|15:54:17.084836|S|17|61.55|0|17
A|LB|20250709|15:56:11.163313|S|17|61.53|0|17
A|LBRDA|20250709|15:12:12.732470|S|89|97.165|0|89
A|LBRDK|20250709|09:45:10.452123|S|100|99.21|0|100
A|LBRDK|20250709|12:12:22.707116|S|1|97.42|0|1
A|LBRDK|20250709|14:07:26.817160|S|1|97.3|0|1
A|LBRDK|20250709|14:30:31.427004|S|1|97.03|0|1
A|LBRDK|20250709|14:46:44.725130|S|1|97.06|0|1
A|LBRDK|20250709|14:57:34.148185|S|1|97.41|0|1
A|LBRDK|20250709|15:04:51.415979|S|130|97.44|0|130
A|LBRDK|20250709|15:04:51.416026|S|35|97.44|0|35
A|LBRDK|20250709|15:18:14.404165|S|10|97.51|0|10
A|LBRDK|20250709|15:50:12.030574|S|100|97.66|0|100
A|LBRDK|20250709|15:53:06.535988|S|100|97.68|0|100
A|LBRDK|20250709|15:59:26.391740|S|100|97.81|0|100
A|LBRT|20250709|10:32:13.386794|S|100|12.45|0|100
A|LBRT|20250709|13:32:26.445881|S|8|12.34|0|8
A|LBRT|20250709|13:37:28.155369|S|9|12.33|0|9
A|LBRT|20250709|13:56:21.599493|S|1|12.36|0|1
A|LBRT|20250709|14:30:50.610597|S|8|12.3|0|8
A|LBTYA|20250709|11:36:54.796633|S|45|10.1|0|45
A|LBTYA|20250709|11:36:54.796645|S|55|10.1|0|55
A|LBTYA|20250709|11:51:28.110468|S|17|10.1|0|17
A|LBTYA|20250709|11:54:58.629524|S|100|10.065|0|100
A|LBTYA|20250709|11:59:32.188789|S|86|10.07|0|86
A|LBTYA|20250709|12:04:45.241383|S|100|10.08|0|100
A|LBTYA|20250709|12:26:08.197699|S|100|10.06|0|100
A|LBTYA|20250709|12:40:03.538076|S|100|10.04|0|100
A|LBTYA|20250709|13:05:10.967366|S|100|10.07|0|100
A|LBTYA|20250709|13:34:06.973019|S|100|10.06|0|100
A|LBTYA|20250709|13:59:33.687943|S|100|10.06|0|100
A|LBTYA|20250709|14:00:34.951433|S|100|10.06|0|100
A|LBTYA|20250709|14:01:21.032826|S|100|10.06|0|100
A|LBTYA|20250709|14:32:38.050557|S|100|10.025|0|100
A|LBTYA|20250709|14:32:38.140330|S|100|10.03|0|100
A|LBTYA|20250709|14:42:18.666391|S|100|10.03|0|100
A|LBTYA|20250709|14:42:18.666469|S|100|10.03|0|100
A|LBTYA|20250709|14:48:06.148646|S|48|10.04|0|48
A|LBTYA|20250709|14:48:06.148703|S|20|10.04|0|20
A|LBTYA|20250709|14:48:06.148740|S|32|10.04|0|32
A|LBTYA|20250709|15:04:15.178732|S|100|10.05|0|100
A|LBTYA|20250709|15:54:50.096984|S|200|10.055|0|200
A|LBTYA|20250709|15:58:22.224312|S|100|10.065|0|100
A|LBTYK|20250709|10:15:02.654073|S|100|10.43|0|100
A|LBTYK|20250709|11:38:37.886199|S|100|10.36|0|100
A|LBTYK|20250709|13:34:07.071717|S|20|10.33|0|20
A|LBTYK|20250709|14:32:01.469693|S|100|10.295|0|100
A|LBTYK|20250709|14:48:06.149893|S|200|10.3|0|200
A|LBTYK|20250709|14:48:06.150719|S|2|10.3|0|2
A|LBTYK|20250709|15:42:53.796040|S|38|10.345|0|38
A|LC|20250709|10:08:01.672584|S|1|12.53|0|1
A|LC|20250709|11:13:42.409877|S|100|12.5|0|100
A|LC|20250709|11:49:55.120681|S|7|12.52|0|7
A|LC|20250709|12:43:37.109999|S|100|12.57|0|100
A|LC|20250709|14:04:12.457652|S|100|12.65|0|100
A|LC|20250709|14:04:12.457698|S|50|12.65|0|50
A|LC|20250709|14:04:12.457971|S|58|12.66|0|58
A|LC|20250709|14:04:12.457971|S|81|12.66|0|81
A|LC|20250709|14:11:56.100853|S|54|12.67|0|54
A|LC|20250709|14:21:39.889122|S|200|12.63|0|200
A|LC|20250709|14:21:39.889142|S|31|12.63|0|31
A|LC|20250709|14:31:38.470708|S|150|12.59|0|150
A|LCID|20250709|09:41:09.540430|E|183|2.345|0|183
A|LCID|20250709|09:41:09.540883|E|274|2.345|0|274
A|LCID|20250709|09:41:47.659693|E|142|2.345|0|142
A|LCID|20250709|09:41:47.660334|E|458|2.345|0|458
A|LCID|20250709|09:47:17.951569|S|100|2.32|0|100
A|LCID|20250709|09:55:58.771750|S|600|2.335|0|600
A|LCID|20250709|10:03:16.595388|S|100|2.375|0|100
A|LCID|20250709|10:28:16.268532|S|95|2.325|0|95
A|LCID|20250709|10:33:11.975973|S|100|2.325|0|100
A|LCID|20250709|10:50:45.810240|S|600|2.325|0|600
A|LCID|20250709|11:00:13.380775|S|100|2.315|0|100
A|LCID|20250709|11:00:13.380879|S|71|2.315|0|71
A|LCID|20250709|11:00:13.380900|S|23|2.315|0|23
A|LCID|20250709|11:00:13.380917|S|6|2.315|0|6
A|LCID|20250709|11:02:03.788270|S|1|2.305|0|1
A|LCID|20250709|11:19:32.291419|S|100|2.325|0|100
A|LCID|20250709|11:20:09.801069|S|100|2.325|0|100
A|LCID|20250709|11:24:44.097815|S|600|2.325|0|600
A|LCID|20250709|11:31:04.661811|S|400|2.325|0|400
A|LCID|20250709|11:31:04.661812|S|100|2.325|0|100
A|LCID|20250709|11:32:27.304937|S|360|2.325|0|360
A|LCID|20250709|11:32:31.998983|S|100|2.325|0|100
A|LCID|20250709|11:32:41.097312|S|100|2.33|0|100
A|LCID|20250709|11:41:08.153150|S|100|2.325|0|100
A|LCID|20250709|12:41:42.975870|S|1200|2.305|0|1200
A|LCID|20250709|13:01:59.700526|S|200|2.295|0|200
A|LCID|20250709|13:14:12.201000|S|100|2.305|0|100
A|LCID|20250709|13:16:42.649412|S|300|2.305|0|300
A|LCID|20250709|13:18:44.148116|S|1200|2.285|0|1200
A|LCID|20250709|13:18:44.327336|S|500|2.285|0|500
A|LCID|20250709|13:30:09.097308|S|3200|2.275|0|3200
A|LCID|20250709|13:30:44.319061|S|100|2.27|0|100
A|LCID|20250709|13:40:53.367598|S|100|2.265|0|100
A|LCID|20250709|13:42:16.068443|S|100|2.265|0|100
A|LCID|20250709|13:42:16.068443|S|300|2.265|0|300
A|LCID|20250709|13:45:42.004665|S|600|2.265|0|600
A|LCID|20250709|13:47:05.236981|S|100|2.265|0|100
A|LCID|20250709|13:47:30.535206|S|500|2.265|0|500
A|LCID|20250709|13:47:30.535206|S|200|2.265|0|200
A|LCID|20250709|13:47:49.785507|S|100|2.265|0|100
A|LCID|20250709|13:47:59.473764|S|500|2.265|0|500
A|LCID|20250709|13:47:59.473764|S|200|2.265|0|200
A|LCID|20250709|13:54:01.320388|S|600|2.265|0|600
A|LCID|20250709|14:04:00.193548|S|1300|2.275|0|1300
A|LCID|20250709|14:04:00.194828|S|1300|2.275|0|1300
A|LCID|20250709|14:04:04.584993|S|600|2.275|0|600
A|LCID|20250709|14:05:06.727205|S|100|2.28|0|100
A|LCID|20250709|14:08:27.298332|S|100|2.29|0|100
A|LCID|20250709|14:10:26.356508|S|400|2.295|0|400
A|LCID|20250709|14:10:26.356508|S|1600|2.295|0|1600
A|LCID|20250709|14:15:25.916615|S|102|2.295|0|102
A|LCID|20250709|14:15:28.617130|S|102|2.295|0|102
A|LCID|20250709|14:15:31.318163|S|102|2.295|0|102
A|LCID|20250709|14:15:33.999239|S|102|2.295|0|102
A|LCID|20250709|14:29:30.848551|E|200|2.295|0|200
A|LCID|20250709|14:29:30.848551|E|600|2.295|0|600
A|LCID|20250709|14:29:30.848552|E|200|2.295|0|200
A|LCID|20250709|14:29:30.848552|E|200|2.295|0|200
A|LCID|20250709|14:31:41.771728|S|600|2.295|0|600
A|LCID|20250709|15:08:14.440551|S|1200|2.275|0|1200
A|LCID|20250709|15:11:31.915930|S|100|2.295|0|100
A|LCID|20250709|15:26:05.145012|S|33|2.28|0|33
A|LCID|20250709|15:49:45.642198|S|200|2.285|0|200
A|LCID|20250709|15:49:45.642198|S|600|2.285|0|600
A|LCID|20250709|15:49:45.652573|S|600|2.285|0|600
A|LCID|20250709|15:49:45.716087|S|600|2.285|0|600
A|LCID|20250709|15:49:45.745303|S|600|2.285|0|600
A|LCID|20250709|15:49:45.778956|S|600|2.285|0|600
A|LCID|20250709|15:51:25.471883|S|200|2.285|0|200
A|LCID|20250709|15:51:25.479142|S|199|2.285|0|199
A|LCID|20250709|15:51:59.726946|S|194|2.285|0|194
A|LCID|20250709|15:51:59.734117|S|100|2.285|0|100
A|LCID|20250709|15:52:17.482426|S|200|2.285|0|200
A|LCID|20250709|15:52:17.489250|S|100|2.285|0|100
A|LCID|20250709|15:52:17.489250|S|200|2.285|0|200
A|LCID|20250709|15:52:24.010199|S|154|2.285|0|154
A|LCID|20250709|15:52:24.016296|S|246|2.285|0|246
A|LCID|20250709|15:52:24.016296|S|154|2.285|0|154
A|LCID|20250709|15:52:36.282929|S|186|2.285|0|186
A|LCID|20250709|15:52:36.290807|S|400|2.285|0|400
A|LCID|20250709|15:52:47.380816|S|100|2.285|0|100
A|LCID|20250709|15:52:47.386902|S|300|2.285|0|300
A|LCID|20250709|15:52:59.647735|S|200|2.285|0|200
A|LCID|20250709|15:52:59.654818|S|400|2.285|0|400
A|LCID|20250709|15:53:21.651842|S|180|2.285|0|180
A|LCID|20250709|15:53:21.658013|S|400|2.285|0|400
A|LCID|20250709|15:53:34.432825|S|200|2.285|0|200
A|LCID|20250709|15:53:34.440093|S|400|2.285|0|400
A|LCID|20250709|15:53:52.975612|S|200|2.285|0|200
A|LCID|20250709|15:53:52.982632|S|400|2.285|0|400
A|LCID|20250709|15:54:04.476016|S|200|2.285|0|200
A|LCID|20250709|15:54:04.482733|S|400|2.285|0|400
A|LCID|20250709|15:54:13.288452|S|200|2.285|0|200
A|LCID|20250709|15:54:58.074992|S|100|2.275|0|100
A|LCID|20250709|15:54:58.076016|S|200|2.275|0|200
A|LCID|20250709|15:59:25.436321|S|100|2.285|0|100
A|LCID|20250709|15:59:25.436903|S|100|2.285|0|100
A|LCID|20250709|15:59:47.030427|S|96|2.285|0|96
A|LCID|20250709|15:59:49.872590|S|200|2.285|0|200
A|LCII|20250709|15:49:41.712442|S|100|99.54|0|100
A|LCTX|20250709|09:30:00.002782|S|7586|.9955|46679|2631
A|LCTX|20250709|09:37:26.262679|S|100|1.01|0|100
A|LCTX|20250709|09:37:26.266025|S|100|1.02|0|100
A|LCTX|20250709|10:05:22.001125|S|100|1.02|0|100
A|LCTX|20250709|10:10:40.013357|S|100|1.03|0|100
A|LCTX|20250709|10:10:40.013357|S|100|1.03|0|100
A|LCTX|20250709|10:22:00.323156|S|100|1.03|0|100
A|LCTX|20250709|10:22:00.323156|S|100|1.03|0|100
A|LCTX|20250709|10:29:18.249329|S|100|1.03|0|100
A|LCTX|20250709|10:29:18.249329|S|100|1.03|0|100
A|LCTX|20250709|10:43:01.931829|S|100|1.03|0|100
A|LCTX|20250709|10:45:52.855819|S|100|1.04|0|100
A|LCTX|20250709|10:52:08.169533|S|100|1.04|0|100
A|LCTX|20250709|10:52:08.170567|S|44|1.04|0|44
A|LCTX|20250709|10:57:12.657925|S|10|1.05|0|10
A|LCTX|20250709|10:57:12.657925|S|5|1.05|0|5
A|LCTX|20250709|10:57:12.657926|S|100|1.05|0|100
A|LCTX|20250709|10:59:12.934444|S|500|1.06|0|500
A|LCTX|20250709|10:59:12.934444|S|6334|1.06|0|6334
A|LCTX|20250709|10:59:12.934444|S|250|1.06|0|250
A|LCTX|20250709|10:59:12.934445|S|16|1.06|0|16
A|LCTX|20250709|11:00:33.950767|S|100|1.06|0|100
A|LCTX|20250709|11:00:33.950767|S|400|1.06|0|400
A|LCTX|20250709|11:00:33.950767|S|100|1.06|0|100
A|LCTX|20250709|11:00:33.950768|S|100|1.06|0|100
A|LCTX|20250709|11:01:38.256130|S|55|1.06|0|55
A|LCTX|20250709|11:01:38.256130|S|100|1.06|0|100
A|LCTX|20250709|11:02:18.192103|S|600|1.06|0|600
A|LCTX|20250709|11:02:56.922918|S|700|1.06|0|700
A|LCTX|20250709|11:05:17.188529|S|200|1.06|0|200
A|LCTX|20250709|11:25:03.061406|S|100|1.05|0|100
A|LCTX|20250709|12:00:30.211637|S|100|1.05|0|100
A|LCTX|20250709|12:00:30.211638|S|100|1.05|0|100
A|LCTX|20250709|12:00:30.211638|S|100|1.05|0|100
A|LCTX|20250709|12:00:30.211640|S|100|1.05|0|100
A|LCTX|20250709|12:00:30.327821|S|100|1.06|0|100
A|LCTX|20250709|15:01:17.779186|S|95|1.05|0|95
A|LCTX|20250709|15:01:17.779188|S|100|1.05|0|100
A|LCTX|20250709|15:01:17.779188|S|100|1.05|0|100
A|LCTX|20250709|15:36:59.852497|S|100|1.06|0|100
A|LCTX|20250709|16:00:00.004124|E|17141|1.06|70754|2483
A|LCTX|20250709|16:00:00.004124|S|17141|1.06|70754|6921
A|LDI|20250709|10:17:19.686961|S|200|1.465|0|200
A|LDI|20250709|11:46:00.782671|S|100|1.46|0|100
A|LDI|20250709|11:46:00.786165|S|300|1.445|0|300
A|LDI|20250709|11:46:00.796840|S|500|1.435|0|500
A|LDI|20250709|11:47:39.449288|S|100|1.45|0|100
A|LDI|20250709|11:51:10.093505|S|100|1.46|0|100
A|LDI|20250709|11:51:10.093574|S|100|1.46|0|100
A|LDI|20250709|12:16:29.750154|S|100|1.45|0|100
A|LDI|20250709|12:29:27.224938|S|8|1.46|0|8
A|LDI|20250709|12:58:47.404982|S|100|1.45|0|100
A|LDI|20250709|13:10:09.751020|S|100|1.47|0|100
A|LDI|20250709|13:12:44.438810|S|100|1.48|0|100
A|LDI|20250709|13:14:42.832243|S|100|1.5|0|100
A|LDI|20250709|13:25:53.995798|S|100|1.48|0|100
A|LDI|20250709|13:33:59.912321|S|100|1.48|0|100
A|LDI|20250709|13:35:39.868970|S|100|1.49|0|100
A|LDI|20250709|13:36:02.431701|S|300|1.495|0|300
A|LDI|20250709|14:28:16.543850|S|100|1.49|0|100
A|LDI|20250709|14:29:44.218508|S|100|1.5|0|100
A|LDI|20250709|14:42:35.879837|S|100|1.49|0|100
A|LDI|20250709|15:11:23.255823|S|100|1.49|0|100
A|LDI|20250709|15:46:45.486055|S|300|1.515|0|300
A|LDOS|20250709|10:17:58.472158|S|100|161.92|0|100
A|LDOS|20250709|10:56:15.488459|S|20|161|0|20
A|LDOS|20250709|13:38:03.736161|S|15|161.29|0|15
A|LDOS|20250709|13:38:03.736161|S|2|161.29|0|2
A|LDOS|20250709|13:38:03.736337|S|17|161.29|0|17
A|LDOS|20250709|13:38:03.736363|S|2|161.3|0|2
A|LDOS|20250709|13:38:03.736364|S|40|161.3|0|40
A|LDOS|20250709|13:39:56.106509|S|10|161.4|0|10
A|LDOS|20250709|13:39:56.106554|S|22|161.4|0|22
A|LDOS|20250709|13:46:16.458805|S|2|161.48|0|2
A|LDOS|20250709|13:48:41.426218|S|2|161.5|0|2
A|LDOS|20250709|13:49:51.217807|S|1|161.53|0|1
A|LDOS|20250709|13:56:41.199113|S|20|161.6|0|20
A|LDOS|20250709|13:56:41.199114|S|21|161.59|0|21
A|LDOS|20250709|13:57:41.942759|S|1|161.52|0|1
A|LDOS|20250709|14:02:57.239465|S|2|161.49|0|2
A|LDOS|20250709|14:02:57.239495|S|1|161.49|0|1
A|LDOS|20250709|14:02:57.239523|S|2|161.54|0|2
A|LDOS|20250709|14:13:20.025727|S|57|161.72|0|57
A|LDOS|20250709|14:13:20.473939|S|1|161.75|0|1
A|LDOS|20250709|14:13:20.475503|S|1|161.75|0|1
A|LDOS|20250709|14:13:20.508006|S|1|161.75|0|1
A|LDOS|20250709|14:23:30.984093|S|18|161.77|0|18
A|LDOS|20250709|14:23:30.984358|S|7|161.75|0|7
A|LDOS|20250709|14:28:36.230811|S|19|161.58|0|19
A|LDOS|20250709|14:30:18.928105|S|4|161.57|0|4
A|LDOS|20250709|14:30:31.033336|S|2|161.61|0|2
A|LDOS|20250709|14:30:31.033344|S|2|161.61|0|2
A|LDOS|20250709|14:30:31.034610|S|3|161.61|0|3
A|LDOS|20250709|14:31:12.162891|S|64|161.64|0|64
A|LDOS|20250709|14:31:12.162891|S|36|161.64|0|36
A|LDOS|20250709|14:31:12.162952|S|23|161.64|0|23
A|LDOS|20250709|14:31:39.029654|S|2|161.67|0|2
A|LDOS|20250709|14:44:51.073323|S|3|161.96|0|3
A|LDOS|20250709|14:55:47.188001|S|5|161.97|0|5
A|LDOS|20250709|14:57:48.572769|S|10|161.97|0|10
A|LDOS|20250709|14:57:48.572919|S|4|161.97|0|4
A|LDOS|20250709|14:57:48.573000|S|5|161.98|0|5
A|LDOS|20250709|14:58:54.562209|S|1|161.99|0|1
A|LDOS|20250709|14:58:54.562334|S|1|162|0|1
A|LDOS|20250709|14:58:54.562334|S|96|161.99|0|96
A|LDOS|20250709|15:06:08.073917|S|13|161.78|0|13
A|LDOS|20250709|15:06:08.073917|S|1|161.79|0|1
A|LDOS|20250709|15:21:44.940064|S|10|161.92|0|10
A|LDOS|20250709|15:34:08.294680|S|8|162.05|0|8
A|LDOS|20250709|15:49:40.826162|S|9|162.09|0|9
A|LDOS|20250709|15:50:02.467577|S|2|162.11|0|2
A|LDOS|20250709|15:50:02.909809|S|2|162.11|0|2
A|LDOS|20250709|15:50:12.056293|S|40|162.11|0|40
A|LDOS|20250709|15:50:12.056412|S|40|162.11|0|40
A|LDOS|20250709|15:50:12.056506|S|16|162.11|0|16
A|LDOS|20250709|15:50:12.057203|S|118|162.13|0|118
A|LDOS|20250709|15:52:14.061956|S|50|162.3|0|50
A|LDOS|20250709|15:57:17.946713|S|100|162.17|0|100
A|LE|20250709|11:56:55.767907|S|7|11.25|0|7
A|LE|20250709|11:56:55.767992|S|46|11.25|0|46
A|LE|20250709|15:20:51.156556|S|2|11.235|0|2
A|LEA|20250709|11:38:48.327400|S|6|106.79|0|6
A|LEA|20250709|11:45:50.402796|S|100|106.86|0|100
A|LEA|20250709|11:45:50.402797|S|92|106.86|0|92
A|LEA|20250709|11:45:57.505067|S|45|106.83|0|45
A|LEA|20250709|11:45:57.505500|S|46|106.83|0|46
A|LEA|20250709|15:01:52.920430|S|4|107.21|0|4
A|LEA|20250709|15:08:12.050600|S|95|107.18|0|95
A|LEA|20250709|15:09:54.411782|S|62|107.14|0|62
A|LEA|20250709|15:09:54.411797|S|43|107.14|0|43
A|LEA|20250709|15:43:16.693360|S|2|107.15|0|2
A|LEA|20250709|15:50:02.051743|S|100|107.17|0|100
A|LEA|20250709|15:50:02.069124|S|100|107.17|0|100
A|LEA|20250709|15:50:55.098471|S|100|107.11|0|100
A|LEA|20250709|15:53:47.020856|S|5|107.05|0|5
A|LECO|20250709|14:21:57.812814|S|1|219.68|0|1
A|LECO|20250709|14:21:57.812814|S|1|219.68|0|1
A|LECO|20250709|14:58:25.461591|S|47|219.61|0|47
A|LECO|20250709|14:58:55.518077|S|1|219.75|0|1
A|LEG|20250709|09:36:08.107663|S|15|10|0|15
A|LEG|20250709|10:38:44.735648|S|8|9.97|0|8
A|LEG|20250709|12:52:36.168741|S|5|9.91|0|5
A|LEG|20250709|13:11:01.125975|S|15|9.93|0|15
A|LEG|20250709|14:26:11.230197|S|1|9.99|0|1
A|LEG|20250709|15:59:39.878056|S|1|10.08|0|1
A|LEG|20250709|15:59:53.284139|S|89|10.08|0|89
A|LEGH|20250709|15:36:47.780677|S|30|23.66|0|30
A|LEGN|20250709|09:43:23.244073|S|200|37.915|0|200
A|LEGN|20250709|12:05:50.146362|S|62|38|0|62
A|LEGN|20250709|12:57:27.874634|S|100|38.16|0|100
A|LEGN|20250709|14:41:37.065832|S|30|38.96|0|30
A|LEGN|20250709|14:48:48.104964|S|17|39.08|0|17
A|LEGN|20250709|14:58:59.786330|S|7|39.08|0|7
A|LEGN|20250709|14:58:59.786342|S|11|39.08|0|11
A|LEGN|20250709|14:58:59.786408|S|18|39.09|0|18
A|LEGN|20250709|15:02:31.377918|S|100|38.955|0|100
A|LEGN|20250709|15:20:50.606073|S|5|39.03|0|5
A|LEGN|20250709|15:21:42.537548|S|1|39|0|1
A|LEGN|20250709|15:21:43.644661|S|1|39.03|0|1
A|LEGN|20250709|15:25:58.016893|S|5|39.18|0|5
A|LEGN|20250709|15:34:56.771494|S|75|39.26|0|75
A|LEN|20250709|09:59:30.974860|S|50|113.28|0|50
A|LEN|20250709|10:12:01.637473|S|100|113.39|0|100
A|LEN|20250709|10:13:01.398768|S|34|113.61|0|34
A|LEN|20250709|10:17:52.452233|S|100|113.42|0|100
A|LEN|20250709|10:28:27.929439|S|2|113.52|0|2
A|LEN|20250709|10:31:24.040702|S|5|113.22|0|5
A|LEN|20250709|10:31:24.040724|S|95|113.22|0|95
A|LEN|20250709|10:36:04.114212|S|100|113.96|0|100
A|LEN|20250709|10:37:05.281839|S|100|113.99|0|100
A|LEN|20250709|10:37:05.281904|S|63|113.99|0|63
A|LEN|20250709|10:37:05.281914|S|37|113.99|0|37
A|LEN|20250709|10:49:40.241472|S|50|113.82|0|50
A|LEN|20250709|10:49:40.241551|S|50|113.82|0|50
A|LEN|20250709|10:52:51.548075|S|4|113.55|0|4
A|LEN|20250709|10:52:51.548085|S|4|113.55|0|4
A|LEN|20250709|10:52:51.548105|S|92|113.55|0|92
A|LEN|20250709|11:06:44.973922|S|1|113.53|0|1
A|LEN|20250709|11:07:35.170144|S|3|113.51|0|3
A|LEN|20250709|11:07:35.170153|S|3|113.51|0|3
A|LEN|20250709|11:07:35.170224|S|50|113.51|0|50
A|LEN|20250709|11:07:35.170304|S|44|113.51|0|44
A|LEN|20250709|11:17:38.306771|S|31|113.08|0|31
A|LEN|20250709|11:23:17.753479|S|200|112.42|0|200
A|LEN|20250709|11:23:21.718218|S|50|112.48|0|50
A|LEN|20250709|11:23:21.718231|S|50|112.48|0|50
A|LEN|20250709|11:26:03.171715|S|50|112.66|0|50
A|LEN|20250709|11:30:30.969160|S|100|112.87|0|100
A|LEN|20250709|11:34:34.923253|S|100|112.88|0|100
A|LEN|20250709|11:38:23.640227|S|100|112.91|0|100
A|LEN|20250709|11:51:26.777388|S|100|112.87|0|100
A|LEN|20250709|11:54:55.334866|S|2|112.88|0|2
A|LEN|20250709|11:54:55.334867|S|98|112.88|0|98
A|LEN|20250709|12:14:39.334380|S|100|113.64|0|100
A|LEN|20250709|12:21:00.268812|S|47|113.67|0|47
A|LEN|20250709|12:30:53.096721|S|100|113.62|0|100
A|LEN|20250709|12:35:01.709879|S|7|113.56|0|7
A|LEN|20250709|12:35:01.709898|S|93|113.56|0|93
A|LEN|20250709|12:58:10.098051|S|100|113.335|0|100
A|LEN|20250709|14:06:23.261467|S|155|114.69|0|155
A|LEN|20250709|14:07:32.645623|S|12|114.66|0|12
A|LEN|20250709|14:13:20.463286|S|11|114.99|0|11
A|LEN|20250709|14:18:49.247447|S|17|114.81|0|17
A|LEN|20250709|14:18:49.248296|S|16|114.83|0|16
A|LEN|20250709|14:21:42.240164|S|24|114.39|0|24
A|LEN|20250709|14:21:42.250061|S|12|114.45|0|12
A|LEN|20250709|14:26:11.978195|S|11|114.38|0|11
A|LEN|20250709|14:27:08.105607|S|3|114.42|0|3
A|LEN|20250709|14:27:08.105659|S|3|114.42|0|3
A|LEN|20250709|14:27:08.105670|S|5|114.42|0|5
A|LEN|20250709|14:29:28.536244|S|79|114.36|0|79
A|LEN|20250709|14:40:01.059666|S|29|114.62|0|29
A|LEN|20250709|14:49:09.001921|S|9|114.51|0|9
A|LEN|20250709|14:59:07.564119|S|7|114.52|0|7
A|LEN|20250709|15:06:48.918576|S|20|114.53|0|20
A|LEN|20250709|15:09:54.551057|S|6|114.4|0|6
A|LEN|20250709|15:09:54.551070|S|6|114.4|0|6
A|LEN|20250709|15:09:55.554380|S|88|114.4|0|88
A|LEN|20250709|15:18:07.475053|S|100|114.495|0|100
A|LEN|20250709|15:27:23.989257|S|100|114.7|0|100
A|LEN|20250709|15:50:18.990998|S|100|115.41|0|100
A|LEN|20250709|15:50:18.991037|S|100|115.41|0|100
A|LEN|20250709|15:50:18.991068|S|82|115.41|0|82
A|LEN|20250709|15:50:18.991095|S|18|115.41|0|18
A|LEN|20250709|15:51:35.481971|S|100|115.585|0|100
A|LEN|20250709|15:54:02.498998|S|200|115.78|0|200
A|LEN|20250709|15:54:02.805195|S|54|115.78|0|54
A|LEN|20250709|15:55:30.210090|S|1|116.09|0|1
A|LEN|20250709|15:57:56.154869|S|1|115.73|0|1
A|LEN|20250709|15:59:27.348053|S|4|115.71|0|4
A|LEN|20250709|15:59:28.029341|S|100|115.71|0|100
A|LEN|20250709|15:59:28.029341|S|96|115.71|0|96
A|LEU|20250709|09:30:00.064447|S|16246|180.15|44304|5067
A|LEU|20250709|09:30:00.064447|E|16246|180.15|44304|738
A|LEU|20250709|09:30:44.874133|S|28|177|0|28
A|LEU|20250709|09:30:44.874133|S|7|177|0|7
A|LEU|20250709|09:30:44.874149|S|72|177|0|72
A|LEU|20250709|09:30:44.874150|S|15|177|0|15
A|LEU|20250709|09:30:44.874373|S|3|176.85|0|3
A|LEU|20250709|09:31:20.044487|S|20|175.5|0|20
A|LEU|20250709|09:32:02.499292|S|11|175|0|11
A|LEU|20250709|09:32:03.884313|S|20|174.11|0|20
A|LEU|20250709|09:32:04.831895|S|2|174|0|2
A|LEU|20250709|09:32:04.831895|S|10|174|0|10
A|LEU|20250709|09:32:04.831895|S|2|174|0|2
A|LEU|20250709|09:32:04.832131|S|28|173.88|0|28
A|LEU|20250709|09:32:04.832251|S|20|173.86|0|20
A|LEU|20250709|09:32:04.834884|S|3|173.8|0|3
A|LEU|20250709|09:32:04.834884|S|10|173.8|0|10
A|LEU|20250709|09:36:16.059157|S|6|175.84|0|6
A|LEU|20250709|09:36:21.318613|S|6|175.95|0|6
A|LEU|20250709|09:36:21.319227|S|6|175.9|0|6
A|LEU|20250709|09:36:21.319262|S|6|176.1|0|6
A|LEU|20250709|09:37:30.150136|S|86|177.13|0|86
A|LEU|20250709|09:37:35.876341|S|6|177.15|0|6
A|LEU|20250709|09:37:35.877036|S|13|177.2|0|13
A|LEU|20250709|09:37:35.877036|S|34|177.2|0|34
A|LEU|20250709|09:38:05.590393|S|6|177.35|0|6
A|LEU|20250709|09:38:54.446271|S|10|177.8|0|10
A|LEU|20250709|09:40:15.446993|S|100|177.5|0|100
A|LEU|20250709|09:42:52.543620|S|1|177.95|0|1
A|LEU|20250709|09:43:55.848376|S|67|178.65|0|67
A|LEU|20250709|09:43:56.037008|S|100|178.7|0|100
A|LEU|20250709|09:43:56.140939|S|15|178.9|0|15
A|LEU|20250709|09:53:46.452452|S|2|177|0|2
A|LEU|20250709|09:53:46.452452|S|1|177|0|1
A|LEU|20250709|09:53:46.452832|S|10|176.88|0|10
A|LEU|20250709|09:54:27.494453|S|5|176.51|0|5
A|LEU|20250709|09:56:46.185864|S|1|176.995|0|1
A|LEU|20250709|09:57:19.832569|S|20|176.99|0|20
A|LEU|20250709|09:58:26.367994|S|30|176.16|0|30
A|LEU|20250709|09:58:44.744212|S|1|175.61|0|1
A|LEU|20250709|10:01:53.911181|S|2|175.5|0|2
A|LEU|20250709|10:04:32.037021|S|44|175.24|0|44
A|LEU|20250709|10:07:50.016362|S|1|175|0|1
A|LEU|20250709|10:07:50.016362|S|10|175|0|10
A|LEU|20250709|10:08:05.175283|S|23|174.88|0|23
A|LEU|20250709|10:16:16.739580|S|29|174|0|29
A|LEU|20250709|10:19:48.839654|S|100|174.255|0|100
A|LEU|20250709|10:26:07.073705|S|92|173.8|0|92
A|LEU|20250709|10:26:32.079170|S|21|173.81|0|21
A|LEU|20250709|10:26:32.079207|S|79|173.81|0|79
A|LEU|20250709|10:26:32.079207|E|21|173.82|0|21
A|LEU|20250709|10:28:02.700048|S|1|173.11|0|1
A|LEU|20250709|10:28:02.700817|S|25|173.01|0|25
A|LEU|20250709|10:28:08.490766|S|36|172.69|0|36
A|LEU|20250709|10:30:48.152962|S|8|173.1|0|8
A|LEU|20250709|10:30:48.153372|S|1|173.2|0|1
A|LEU|20250709|10:32:43.084177|S|2|173.1|0|2
A|LEU|20250709|10:36:37.745149|S|1|173.8|0|1
A|LEU|20250709|10:37:18.284174|S|1|174.18|0|1
A|LEU|20250709|10:39:55.689106|S|1|174.72|0|1
A|LEU|20250709|10:39:58.811578|S|1|174.74|0|1
A|LEU|20250709|10:40:05.377762|S|2|174.8|0|2
A|LEU|20250709|10:48:02.055344|S|1|174.23|0|1
A|LEU|20250709|10:49:38.352124|S|101|174.98|0|101
A|LEU|20250709|10:50:00.266181|S|88|174.51|0|88
A|LEU|20250709|10:50:00.266181|S|14|174.5|0|14
A|LEU|20250709|10:50:38.230891|S|100|174.7|0|100
A|LEU|20250709|10:50:40.330977|S|100|174.75|0|100
A|LEU|20250709|10:50:42.335898|S|100|174.79|0|100
A|LEU|20250709|10:50:44.340881|S|100|174.81|0|100
A|LEU|20250709|10:50:46.346197|S|100|174.81|0|100
A|LEU|20250709|10:50:53.666794|S|41|174.97|0|41
A|LEU|20250709|10:51:14.196987|S|1|175.21|0|1
A|LEU|20250709|10:51:23.377043|S|1|175.22|0|1
A|LEU|20250709|10:53:38.686363|S|1|176.09|0|1
A|LEU|20250709|10:58:15.447903|S|40|176.62|0|40
A|LEU|20250709|10:58:15.459393|S|15|176.82|0|15
A|LEU|20250709|11:04:41.523666|S|16|176.75|0|16
A|LEU|20250709|11:05:35.215436|S|10|176.94|0|10
A|LEU|20250709|11:05:38.087392|S|7|176.53|0|7
A|LEU|20250709|11:10:20.409864|S|1|176.92|0|1
A|LEU|20250709|11:10:20.410227|S|1|177.09|0|1
A|LEU|20250709|11:11:56.505736|S|5|177.48|0|5
A|LEU|20250709|11:11:56.506310|S|4|177.55|0|4
A|LEU|20250709|11:16:07.925091|S|1|177.68|0|1
A|LEU|20250709|11:20:14.791860|S|2|177.75|0|2
A|LEU|20250709|11:22:57.451380|S|4|178.01|0|4
A|LEU|20250709|11:28:40.512966|S|2|178.17|0|2
A|LEU|20250709|11:29:27.892665|S|1|178.22|0|1
A|LEU|20250709|11:29:27.892665|S|4|178.23|0|4
A|LEU|20250709|11:29:27.893031|S|1|178.33|0|1
A|LEU|20250709|11:30:36.211023|S|1|178.35|0|1
A|LEU|20250709|11:30:38.041459|S|24|178.18|0|24
A|LEU|20250709|11:33:10.101257|S|2|178.18|0|2
A|LEU|20250709|11:34:37.740449|S|100|178.06|0|100
A|LEU|20250709|11:34:55.538430|S|6|178.06|0|6
A|LEU|20250709|11:35:26.067488|S|11|178.13|0|11
A|LEU|20250709|11:37:03.689018|S|100|177.95|0|100
A|LEU|20250709|11:37:03.689018|S|100|177.96|0|100
A|LEU|20250709|11:37:03.689044|S|100|177.95|0|100
A|LEU|20250709|11:37:03.689044|S|100|177.95|0|100
A|LEU|20250709|11:37:03.689111|S|76|177.95|0|76
A|LEU|20250709|11:38:04.851595|S|35|177.68|0|35
A|LEU|20250709|11:39:50.608191|S|7|177.78|0|7
A|LEU|20250709|11:40:32.296598|S|3|177.88|0|3
A|LEU|20250709|11:40:32.319708|S|3|177.89|0|3
A|LEU|20250709|11:46:24.084858|S|2|178.33|0|2
A|LEU|20250709|11:49:23.055577|S|2|178.47|0|2
A|LEU|20250709|11:49:31.180028|S|10|178.47|0|10
A|LEU|20250709|11:50:02.476211|S|28|178.86|0|28
A|LEU|20250709|11:50:02.476212|S|133|178.86|0|133
A|LEU|20250709|11:54:35.085477|S|5|179.25|0|5
A|LEU|20250709|11:54:35.085561|S|13|179.28|0|13
A|LEU|20250709|11:54:47.971895|S|138|179.08|0|138
A|LEU|20250709|11:55:42.791365|S|1|179.54|0|1
A|LEU|20250709|11:56:35.405227|E|60|179.6|0|60
A|LEU|20250709|11:56:41.897676|S|18|179.67|0|18
A|LEU|20250709|11:59:50.693106|S|43|179.51|0|43
A|LEU|20250709|12:01:28.566875|S|1|179.34|0|1
A|LEU|20250709|12:03:18.789606|S|2|179.22|0|2
A|LEU|20250709|12:03:18.790138|S|1|179.18|0|1
A|LEU|20250709|12:03:18.790162|S|1|179.16|0|1
A|LEU|20250709|12:03:18.790163|S|5|179.15|0|5
A|LEU|20250709|12:10:31.480297|S|1|178.08|0|1
A|LEU|20250709|12:20:30.861425|S|1|177.58|0|1
A|LEU|20250709|12:21:52.382668|S|40|177.99|0|40
A|LEU|20250709|12:23:11.805160|S|2|177.81|0|2
A|LEU|20250709|12:26:59.482077|S|100|177.62|0|100
A|LEU|20250709|12:26:59.482078|S|2|177.61|0|2
A|LEU|20250709|12:34:01.785012|S|100|177.43|0|100
A|LEU|20250709|12:34:01.785055|S|28|177.43|0|28
A|LEU|20250709|12:34:27.675649|S|1|177.7|0|1
A|LEU|20250709|12:39:34.801600|S|2|177.76|0|2
A|LEU|20250709|12:56:35.258605|S|1|178|0|1
A|LEU|20250709|13:02:57.615326|S|1|178.02|0|1
A|LEU|20250709|13:06:49.780415|S|105|177.99|0|105
A|LEU|20250709|13:06:49.780488|S|2|178|0|2
A|LEU|20250709|13:06:49.780488|S|23|177.99|0|23
A|LEU|20250709|13:06:49.780524|S|2|178|0|2
A|LEU|20250709|13:06:49.780524|S|98|178|0|98
A|LEU|20250709|13:06:49.780526|S|93|178|0|93
A|LEU|20250709|13:07:22.673958|S|1|178.21|0|1
A|LEU|20250709|13:14:42.640547|S|13|178|0|13
A|LEU|20250709|13:14:55.664339|S|4|177.88|0|4
A|LEU|20250709|13:20:06.017770|S|2|177.63|0|2
A|LEU|20250709|13:20:06.017932|S|2|177.63|0|2
A|LEU|20250709|13:20:06.018216|S|2|177.63|0|2
A|LEU|20250709|13:20:06.018478|S|2|177.63|0|2
A|LEU|20250709|13:21:11.667421|S|1|177.61|0|1
A|LEU|20250709|13:32:45.522098|S|2|177.78|0|2
A|LEU|20250709|13:49:54.500732|S|1|176.9|0|1
A|LEU|20250709|13:49:54.500732|S|1|176.92|0|1
A|LEU|20250709|14:01:12.265333|S|6|176.38|0|6
A|LEU|20250709|14:08:48.053234|S|1|177.065|0|1
A|LEU|20250709|14:13:57.862534|S|1|177.18|0|1
A|LEU|20250709|14:15:57.173454|S|1|177.25|0|1
A|LEU|20250709|14:16:50.822262|S|10|177.19|0|10
A|LEU|20250709|14:17:04.455422|S|2|177.07|0|2
A|LEU|20250709|14:20:38.656914|S|49|177.26|0|49
A|LEU|20250709|14:20:38.656914|S|9|177.26|0|9
A|LEU|20250709|14:20:38.656914|S|20|177.26|0|20
A|LEU|20250709|14:20:38.656959|S|11|177.26|0|11
A|LEU|20250709|14:20:38.656960|S|20|177.26|0|20
A|LEU|20250709|14:20:38.656960|S|20|177.26|0|20
A|LEU|20250709|14:34:48.028451|S|2|176.82|0|2
A|LEU|20250709|14:41:43.558001|S|1|177.06|0|1
A|LEU|20250709|14:43:39.814933|S|2|177.06|0|2
A|LEU|20250709|14:44:48.795448|S|2|177.06|0|2
A|LEU|20250709|14:46:08.665792|S|100|177.2|0|100
A|LEU|20250709|14:55:00.925353|S|2|177.46|0|2
A|LEU|20250709|14:55:30.839159|S|100|177.31|0|100
A|LEU|20250709|15:00:48.334333|S|100|177.48|0|100
A|LEU|20250709|15:01:10.350668|S|29|177.45|0|29
A|LEU|20250709|15:01:10.350668|S|5|177.47|0|5
A|LEU|20250709|15:09:41.525013|S|1|177.88|0|1
A|LEU|20250709|15:09:42.867294|S|1|178|0|1
A|LEU|20250709|15:17:35.136012|S|2|178.1|0|2
A|LEU|20250709|15:18:14.557024|S|100|178.47|0|100
A|LEU|20250709|15:18:14.557127|S|5|178.48|0|5
A|LEU|20250709|15:19:06.961096|S|2|178.87|0|2
A|LEU|20250709|15:25:15.200779|S|15|179|0|15
A|LEU|20250709|15:25:15.201574|S|100|179.01|0|100
A|LEU|20250709|15:28:45.012197|S|100|178.93|0|100
A|LEU|20250709|15:28:45.794102|S|100|178.79|0|100
A|LEU|20250709|15:34:12.669930|S|10|178.45|0|10
A|LEU|20250709|15:41:43.501593|S|1|178.59|0|1
A|LEU|20250709|15:41:43.501593|S|1|178.59|0|1
A|LEU|20250709|15:41:45.644482|S|1|178.76|0|1
A|LEU|20250709|15:41:45.645001|S|1|178.78|0|1
A|LEU|20250709|15:48:20.827690|S|1|178.46|0|1
A|LEU|20250709|15:49:03.843675|S|12|178.67|0|12
A|LEU|20250709|15:49:03.844577|S|13|178.67|0|13
A|LEU|20250709|15:49:36.966901|S|30|178.59|0|30
A|LEU|20250709|15:49:37.454650|S|100|178.52|0|100
A|LEU|20250709|15:49:54.213377|S|100|178.7|0|100
A|LEU|20250709|15:50:58.559363|S|5|178.49|0|5
A|LEU|20250709|15:55:02.591672|S|21|178.42|0|21
A|LEU|20250709|15:55:02.591673|S|21|178.42|0|21
A|LEU|20250709|15:55:02.591674|S|12|178.42|0|12
A|LEU|20250709|15:55:02.591707|S|22|178.42|0|22
A|LEU|20250709|15:55:02.591708|S|20|178.43|0|20
A|LEU|20250709|15:56:02.132228|S|10|178.5|0|10
A|LEU|20250709|15:56:13.534409|E|2|178.44|0|2
A|LEU|20250709|15:56:13.534409|E|9|178.41|0|9
A|LEU|20250709|15:56:13.534908|E|1|178.41|0|1
A|LEU|20250709|15:56:44.630276|S|1|178.52|0|1
A|LEU|20250709|15:57:00.028448|S|4|178.63|0|4
A|LEU|20250709|15:57:00.028448|S|5|178.63|0|5
A|LEU|20250709|15:57:04.897583|S|20|178.79|0|20
A|LEU|20250709|15:57:04.897584|S|92|178.79|0|92
A|LEU|20250709|15:57:04.897584|S|23|178.79|0|23
A|LEU|20250709|15:57:04.897584|S|24|178.79|0|24
A|LEU|20250709|15:57:50.310983|S|1|178.86|0|1
A|LEU|20250709|15:57:50.329266|S|12|178.86|0|12
A|LEU|20250709|15:57:50.368738|S|9|178.86|0|9
A|LEU|20250709|15:57:51.351148|S|4|178.86|0|4
A|LEU|20250709|15:57:53.622639|S|1|178.86|0|1
A|LEU|20250709|15:58:00.431891|S|10|178.86|0|10
A|LEU|20250709|15:58:08.039721|S|15|178.87|0|15
A|LEU|20250709|15:58:08.039723|S|36|178.87|0|36
A|LEU|20250709|15:58:08.039723|S|1|178.87|0|1
A|LEU|20250709|15:58:08.039723|S|1|178.87|0|1
A|LEU|20250709|15:58:08.039723|S|31|178.87|0|31
A|LEU|20250709|15:58:08.039724|S|51|178.87|0|51
A|LEU|20250709|15:58:08.039724|S|40|178.87|0|40
A|LEU|20250709|15:58:09.128574|S|6|178.91|0|6
A|LEU|20250709|15:58:09.128671|S|1|178.94|0|1
A|LEU|20250709|15:58:09.128671|S|1|178.94|0|1
A|LEU|20250709|15:58:09.128672|S|5|178.94|0|5
A|LEU|20250709|15:58:11.288605|S|1|178.96|0|1
A|LEU|20250709|15:58:11.288605|S|1|178.96|0|1
A|LEU|20250709|15:58:11.288700|S|6|178.98|0|6
A|LEU|20250709|15:58:11.288900|S|2|178.99|0|2
A|LEU|20250709|15:58:11.289280|S|3|179.05|0|3
A|LEU|20250709|15:58:11.289280|S|1|179.05|0|1
A|LEU|20250709|15:58:25.173090|S|21|179.14|0|21
A|LEU|20250709|15:58:25.183707|S|4|179.2|0|4
A|LEU|20250709|15:58:25.446550|S|4|179.25|0|4
A|LEU|20250709|15:58:31.097460|S|1|179.28|0|1
A|LEU|20250709|15:58:35.220529|S|1|179.28|0|1
A|LEU|20250709|15:58:37.213935|S|18|179.28|0|18
A|LEU|20250709|15:58:42.579966|S|1|179.4|0|1
A|LEU|20250709|15:58:42.581168|S|1|179.4|0|1
A|LEU|20250709|15:58:43.751282|S|1|179.4|0|1
A|LEU|20250709|15:58:45.921137|S|1|179.4|0|1
A|LEU|20250709|15:58:46.828487|S|2|179.4|0|2
A|LEU|20250709|15:58:47.287191|S|1|179.4|0|1
A|LEU|20250709|15:58:48.004358|S|1|179.4|0|1
A|LEU|20250709|15:58:48.792962|S|1|179.4|0|1
A|LEU|20250709|15:58:49.571640|S|11|179.4|0|11
A|LEU|20250709|15:58:49.571640|S|89|179.4|0|89
A|LEU|20250709|15:58:50.923859|S|10|179.38|0|10
A|LEU|20250709|15:58:50.924948|S|1|179.38|0|1
A|LEU|20250709|15:58:51.473415|S|8|179.39|0|8
A|LEU|20250709|15:58:51.473415|S|11|179.4|0|11
A|LEU|20250709|15:58:51.473415|S|6|179.4|0|6
A|LEU|20250709|15:58:53.568053|S|1|179.4|0|1
A|LEU|20250709|15:58:55.165949|S|9|179.4|0|9
A|LEU|20250709|15:58:56.209584|S|4|179.35|0|4
A|LEU|20250709|15:58:56.512770|S|1|179.35|0|1
A|LEU|20250709|15:58:56.983553|S|20|179.35|0|20
A|LEU|20250709|15:58:57.463168|S|14|179.35|0|14
A|LEU|20250709|15:58:58.382660|S|100|179.37|0|100
A|LEU|20250709|15:58:59.065219|S|1|179.39|0|1
A|LEU|20250709|15:59:02.662733|S|1|179.4|0|1
A|LEU|20250709|15:59:04.671022|S|1|179.4|0|1
A|LEU|20250709|15:59:04.867422|S|4|179.4|0|4
A|LEU|20250709|15:59:04.867422|S|17|179.4|0|17
A|LEU|20250709|15:59:05.642213|S|4|179.4|0|4
A|LEU|20250709|15:59:05.642214|S|3|179.4|0|3
A|LEU|20250709|15:59:07.815690|S|20|179.4|0|20
A|LEU|20250709|15:59:07.815690|S|20|179.4|0|20
A|LEU|20250709|15:59:07.815690|S|54|179.4|0|54
A|LEU|20250709|15:59:09.045744|S|6|179.32|0|6
A|LEU|20250709|15:59:09.045755|S|29|179.32|0|29
A|LEU|20250709|15:59:09.045838|S|108|179.32|0|108
A|LEU|20250709|15:59:09.046507|S|33|179.32|0|33
A|LEU|20250709|15:59:09.046605|S|13|179.32|0|13
A|LEU|20250709|15:59:09.052041|S|100|179.32|0|100
A|LEU|20250709|15:59:09.052105|S|164|179.32|0|164
A|LEU|20250709|15:59:10.109877|S|20|179.4|0|20
A|LEU|20250709|15:59:10.109877|S|5|179.39|0|5
A|LEU|20250709|15:59:10.109977|S|2|179.41|0|2
A|LEU|20250709|15:59:13.066673|S|1|179.5|0|1
A|LEU|20250709|15:59:14.250518|S|6|179.5|0|6
A|LEU|20250709|15:59:14.250519|S|70|179.5|0|70
A|LEU|20250709|15:59:14.660920|S|4|179.55|0|4
A|LEU|20250709|15:59:22.305544|S|95|179.55|0|95
A|LEU|20250709|15:59:23.619435|S|4|179.61|0|4
A|LEU|20250709|15:59:23.619526|S|17|179.61|0|17
A|LEU|20250709|15:59:23.619527|S|3116|179.62|0|3116
A|LEU|20250709|15:59:23.619962|S|17|179.62|0|17
A|LEU|20250709|15:59:34.893458|S|20|179.63|0|20
A|LEU|20250709|15:59:42.046735|S|41|179.59|0|41
A|LEU|20250709|15:59:42.048579|S|44|179.59|0|44
A|LEU|20250709|15:59:42.049553|S|42|179.59|0|42
A|LEU|20250709|15:59:42.054940|S|6|179.59|0|6
A|LEU|20250709|15:59:42.103821|S|2|179.59|0|2
A|LEU|20250709|15:59:42.256661|S|7|179.59|0|7
A|LEU|20250709|15:59:43.050774|S|5|179.59|0|5
A|LEU|20250709|15:59:43.340316|S|16|179.59|0|16
A|LEU|20250709|15:59:43.395265|S|100|179.59|0|100
A|LEU|20250709|15:59:43.395347|S|31|179.59|0|31
A|LEU|20250709|15:59:43.519187|S|7|179.59|0|7
A|LEU|20250709|15:59:43.519273|S|239|179.59|0|239
A|LEU|20250709|15:59:44.328812|S|6|179.67|0|6
A|LEU|20250709|15:59:48.367646|S|5|179.58|0|5
A|LEU|20250709|15:59:50.109687|S|1|179.51|0|1
A|LEU|20250709|15:59:50.145373|S|1|179.5|0|1
A|LEU|20250709|15:59:50.165861|S|3|179.5|0|3
A|LEU|20250709|15:59:52.039796|S|15|179.65|0|15
A|LEU|20250709|15:59:52.603078|S|100|179.67|0|100
A|LEU|20250709|15:59:52.840295|S|2|179.67|0|2
A|LEU|20250709|15:59:52.976414|S|18|179.67|0|18
A|LEU|20250709|15:59:55.210736|S|4|179.63|0|4
A|LEU|20250709|15:59:55.801983|S|11|179.63|0|11
A|LEU|20250709|15:59:56.217422|S|6|179.63|0|6
A|LEU|20250709|15:59:56.317932|S|6|179.63|0|6
A|LEU|20250709|15:59:56.510765|S|71|179.63|0|71
A|LEU|20250709|15:59:56.518404|S|2|179.63|0|2
A|LEU|20250709|15:59:56.595746|S|7|179.61|0|7
A|LEU|20250709|15:59:56.619501|S|6|179.61|0|6
A|LEU|20250709|15:59:56.816537|S|1|179.56|0|1
A|LEU|20250709|15:59:56.820040|S|6|179.56|0|6
A|LEU|20250709|15:59:56.931363|S|6|179.56|0|6
A|LEU|20250709|15:59:57.131854|S|6|179.56|0|6
A|LEU|20250709|15:59:57.232842|S|6|179.56|0|6
A|LEU|20250709|15:59:57.433318|S|6|179.59|0|6
A|LEU|20250709|15:59:57.533877|S|6|179.59|0|6
A|LEU|20250709|15:59:57.634449|S|6|179.59|0|6
A|LEU|20250709|15:59:57.834960|S|6|179.59|0|6
A|LEU|20250709|15:59:57.946295|S|5|179.59|0|5
A|LEU|20250709|15:59:58.046817|S|1|179.59|0|1
A|LEU|20250709|15:59:59.471554|S|100|179.67|0|100
A|LEU|20250709|15:59:59.956373|S|100|179.67|0|100
A|LEU|20250709|16:00:00.056771|S|16863|179.37|65490|10850
A|LEU|20250709|16:00:00.056771|E|16863|179.37|65490|20
A|LEVI|20250709|10:32:27.715479|S|100|19.46|0|100
A|LEVI|20250709|10:32:27.715503|S|50|19.46|0|50
A|LEVI|20250709|10:32:27.720293|S|100|19.46|0|100
A|LEVI|20250709|10:42:03.117172|S|1|19.49|0|1
A|LEVI|20250709|11:35:18.647762|S|200|19.36|0|200
A|LEVI|20250709|11:35:18.647919|S|8|19.36|0|8
A|LEVI|20250709|11:35:18.648936|S|124|19.35|0|124
A|LEVI|20250709|11:35:18.648946|S|8|19.35|0|8
A|LEVI|20250709|11:35:18.648956|S|68|19.35|0|68
A|LEVI|20250709|11:38:46.210717|S|100|19.33|0|100
A|LEVI|20250709|11:38:48.458417|S|29|19.32|0|29
A|LEVI|20250709|11:54:47.725913|S|100|19.29|0|100
A|LEVI|20250709|11:54:47.725991|S|24|19.29|0|24
A|LEVI|20250709|11:54:47.726007|S|40|19.29|0|40
A|LEVI|20250709|15:49:47.388984|S|200|19.285|0|200
A|LEVI|20250709|15:56:12.133859|S|62|19.38|0|62
A|LFCR|20250709|10:27:23.181200|S|9|8.145|0|9
A|LFCR|20250709|10:27:23.181227|S|100|8.145|0|100
A|LFCR|20250709|10:27:23.181228|S|91|8.145|0|91
A|LFCR|20250709|10:27:23.181394|S|100|8.16|0|100
A|LFCR|20250709|14:55:58.023752|S|1|8.2|0|1
A|LFMD|20250709|13:38:26.117110|S|100|12.06|0|100
A|LFMD|20250709|13:43:43.933624|S|11|12.05|0|11
A|LFMD|20250709|13:43:43.933624|S|85|12.05|0|85
A|LFMD|20250709|13:43:43.933653|S|89|12.05|0|89
A|LFMD|20250709|13:46:15.577000|S|100|12.03|0|100
A|LFMD|20250709|15:00:00.136710|S|100|12.07|0|100
A|LFMD|20250709|15:41:01.257616|S|100|11.94|0|100
A|LFMD|20250709|15:41:01.258217|S|50|11.94|0|50
A|LFST|20250709|11:09:11.735415|S|100|4.63|0|100
A|LFST|20250709|12:21:00.280777|S|1|4.65|0|1
A|LFST|20250709|12:21:00.280777|S|44|4.65|0|44
A|LFST|20250709|12:21:01.441124|S|100|4.65|0|100
A|LFST|20250709|12:36:53.088877|S|53|4.65|0|53
A|LFST|20250709|12:55:03.202667|S|100|4.69|0|100
A|LFST|20250709|12:55:03.254965|S|100|4.715|0|100
A|LFST|20250709|12:55:03.255797|S|100|4.72|0|100
A|LFST|20250709|12:56:34.939872|S|100|4.715|0|100
A|LFST|20250709|12:56:34.940258|S|100|4.715|0|100
A|LFST|20250709|14:00:40.715230|S|100|4.71|0|100
A|LFST|20250709|14:59:49.747058|S|100|4.69|0|100
A|LFST|20250709|15:57:06.864020|S|100|4.745|0|100
A|LFST|20250709|15:57:16.624991|S|100|4.745|0|100
A|LFUS|20250709|09:48:42.539542|S|45|236.72|0|45
A|LFUS|20250709|09:48:53.513254|S|100|236.75|0|100
A|LFUS|20250709|09:48:53.513254|S|100|236.6|0|100
A|LFUS|20250709|09:48:53.513416|S|100|236.6|0|100
A|LFUS|20250709|09:48:59.683346|S|100|236.72|0|100
A|LFUS|20250709|09:48:59.683346|S|50|236.63|0|50
A|LFUS|20250709|09:48:59.683346|S|50|236.6|0|50
A|LFUS|20250709|09:48:59.683360|S|150|236.6|0|150
A|LFUS|20250709|09:48:59.683361|S|50|236.6|0|50
A|LFUS|20250709|10:08:07.551378|S|76|237.51|0|76
A|LFUS|20250709|10:08:07.551379|S|34|237.5|0|34
A|LFUS|20250709|10:08:07.551406|S|76|237.5|0|76
A|LFUS|20250709|13:07:25.600240|S|40|236.1|0|40
A|LFWD|20250709|09:31:30.786425|S|200|.849|0|200
A|LFWD|20250709|09:31:30.787447|S|400|.849|0|400
A|LFWD|20250709|10:53:18.803222|S|500|.8|0|500
A|LFWD|20250709|10:53:18.803824|S|200|.8|0|200
A|LFWD|20250709|10:53:18.803885|S|155|.8|0|155
A|LGCY|20250709|09:30:00.131164|S|6089|10.88|64868|5823
A|LGCY|20250709|09:54:01.065278|S|100|10.9|0|100
A|LGCY|20250709|10:05:54.830840|S|96|10.88|0|96
A|LGCY|20250709|10:05:54.830864|S|4|10.88|0|4
A|LGCY|20250709|10:24:01.368217|S|60|10.85|0|60
A|LGCY|20250709|10:24:01.369035|S|40|10.85|0|40
A|LGCY|20250709|11:39:14.626919|S|1370|10.85|0|1370
A|LGCY|20250709|11:39:14.627270|S|63|10.85|0|63
A|LGCY|20250709|11:39:14.667916|S|300|10.85|0|300
A|LGCY|20250709|11:39:14.789639|S|400|10.85|0|400
A|LGCY|20250709|11:39:14.803593|S|1297|10.85|0|1297
A|LGCY|20250709|11:39:15.301022|S|2|10.83|0|2
A|LGCY|20250709|11:52:45.985892|S|100|10.85|0|100
A|LGCY|20250709|11:52:45.985994|S|3522|10.85|0|3522
A|LGCY|20250709|11:52:45.986065|S|1023|10.85|0|1023
A|LGCY|20250709|11:52:45.986065|S|4263|10.85|0|4263
A|LGCY|20250709|11:52:45.986388|S|1517|10.85|0|1517
A|LGCY|20250709|11:52:45.987402|S|100|10.9|0|100
A|LGCY|20250709|12:37:04.936207|S|2|11.04|0|2
A|LGCY|20250709|12:37:04.936207|S|55|11.04|0|55
A|LGCY|20250709|12:37:04.936207|S|100|11.04|0|100
A|LGCY|20250709|12:37:04.936348|S|2|11.03|0|2
A|LGCY|20250709|12:37:04.936348|S|36|11.03|0|36
A|LGCY|20250709|12:37:04.936471|S|25|11.02|0|25
A|LGCY|20250709|12:41:28.244248|S|200|11.07|0|200
A|LGCY|20250709|13:02:23.029725|S|100|11.04|0|100
A|LGCY|20250709|13:13:53.032943|S|29|11.03|0|29
A|LGCY|20250709|13:52:12.654673|S|140|11.1|0|140
A|LGCY|20250709|14:15:29.643646|S|96|11.02|0|96
A|LGCY|20250709|14:18:35.948781|S|33|11.14|0|33
A|LGCY|20250709|14:27:29.975103|S|2|11.15|0|2
A|LGCY|20250709|15:19:33.195692|S|100|11.12|0|100
A|LGCY|20250709|15:56:28.456564|S|3|11.09|0|3
A|LGCY|20250709|15:57:59.290383|S|2|11.02|0|2
A|LGCY|20250709|15:57:59.290383|S|100|11.02|0|100
A|LGCY|20250709|15:59:25.377179|S|48|11.03|0|48
A|LGCY|20250709|15:59:25.377179|S|52|11.03|0|52
A|LGCY|20250709|15:59:25.377220|S|35|11.01|0|35
A|LGCY|20250709|15:59:25.377220|S|65|11.03|0|65
A|LGCY|20250709|15:59:52.606061|S|3889|11|0|3889
A|LGCY|20250709|15:59:52.606142|S|1385|11|0|1385
A|LGCY|20250709|15:59:52.606142|S|100|11|0|100
A|LGCY|20250709|15:59:52.606143|S|30|11|0|30
A|LGCY|20250709|15:59:52.606143|S|200|11|0|200
A|LGCY|20250709|16:00:00.094984|S|357|11.13|88622|357
A|LGDX|20250709|11:46:23.372001|S|3|21.47|0|3
A|LGDX|20250709|12:04:24.718658|S|100|21.47|0|100
A|LGDX|20250709|13:19:55.580347|S|6|21.46|0|6
A|LGDX|20250709|13:26:18.321403|S|20|21.46|0|20
A|LGDX|20250709|14:32:37.145474|S|9|21.48|0|9
A|LGDX|20250709|15:06:28.006105|S|4|21.49|0|4
A|LGIH|20250709|13:43:27.744769|S|96|54.41|0|96
A|LGIH|20250709|13:43:27.744802|S|71|54.41|0|71
A|LGIH|20250709|13:43:27.744804|S|29|54.41|0|29
A|LGIH|20250709|13:43:27.744817|S|71|54.41|0|71
A|LGIH|20250709|14:49:54.250789|S|9|54.5|0|9
A|LGL|20250709|09:30:00.125767|S|144|7.4|60248|116
A|LGL|20250709|09:31:32.617877|S|3|7.23|0|3
A|LGL|20250709|09:31:52.315292|S|3|7.23|0|3
A|LGL|20250709|09:32:02.735473|S|41|7.28|0|41
A|LGL|20250709|09:32:20.260255|S|3|7.18|0|3
A|LGL|20250709|09:32:22.628293|S|100|7.29|0|100
A|LGL|20250709|09:32:23.143112|S|3|7.18|0|3
A|LGL|20250709|09:32:39.946705|S|3|7.18|0|3
A|LGL|20250709|09:32:51.275177|S|3|7.21|0|3
A|LGL|20250709|09:33:53.319697|S|3|7.21|0|3
A|LGL|20250709|09:34:04.451221|S|3|7.22|0|3
A|LGL|20250709|09:34:20.242318|S|3|7.22|0|3
A|LGL|20250709|09:35:52.206752|S|3|7.22|0|3
A|LGL|20250709|09:35:55.531476|S|3|7.22|0|3
A|LGL|20250709|09:36:19.665825|S|2|7.23|0|2
A|LGL|20250709|09:40:17.901895|S|100|7.37|0|100
A|LGL|20250709|09:42:32.428028|S|5|7.54|0|5
A|LGL|20250709|09:42:36.819226|S|50|7.5|0|50
A|LGL|20250709|09:42:36.819226|S|50|7.5|0|50
A|LGL|20250709|09:42:39.465672|S|3|7.49|0|3
A|LGL|20250709|09:42:49.156205|S|100|7.37|0|100
A|LGL|20250709|09:43:30.256832|S|4|7.48|0|4
A|LGL|20250709|09:43:52.482149|S|4|7.48|0|4
A|LGL|20250709|13:10:45.289505|S|25|7.25|0|25
A|LGL|20250709|13:10:45.289593|S|25|7.3|0|25
A|LGL|20250709|13:29:06.850808|S|25|7.3|0|25
A|LGL|20250709|14:44:00.745773|S|50|7.3|0|50
A|LGL|20250709|14:44:36.051086|S|199|7.35|0|199
A|LGL|20250709|14:44:36.051086|S|1|7.35|0|1
A|LGL|20250709|14:44:36.056845|S|100|7.38|0|100
A|LGL|20250709|14:44:36.056845|S|24|7.35|0|24
A|LGL|20250709|14:44:36.056846|S|76|7.38|0|76
A|LGL|20250709|14:44:36.056938|S|24|7.38|0|24
A|LGL|20250709|14:44:36.063834|S|20|7.45|0|20
A|LGL|20250709|15:05:10.123361|S|25|7.49|0|25
A|LGL|20250709|15:31:02.078922|S|100|7.44|0|100
A|LGL|20250709|15:31:02.081560|S|74|7.52|0|74
A|LGL|20250709|16:00:00.088193|S|2|7.52|83788|2
A|LGL WS|20250709|13:09:17.057684|S|100|.47|0|100
A|LGND|20250709|10:02:36.064807|S|51|122.2|0|51
A|LGND|20250709|10:02:36.064808|S|51|122.18|0|51
A|LGND|20250709|10:48:04.073690|S|3|123.52|0|3
A|LGND|20250709|11:59:59.828442|S|1|121.98|0|1
A|LGND|20250709|12:00:49.628607|S|6|122.15|0|6
A|LGND|20250709|12:47:29.099746|S|5|121.68|0|5
A|LGND|20250709|12:47:29.099944|S|5|121.7|0|5
A|LGND|20250709|12:47:29.099968|S|2|121.71|0|2
A|LGND|20250709|12:47:29.099968|S|1|121.71|0|1
A|LGND|20250709|12:47:29.099968|S|2|121.71|0|2
A|LGND|20250709|14:35:10.009299|S|1|122.26|0|1
A|LGND|20250709|14:38:03.741167|S|1|122.41|0|1
A|LGND|20250709|14:39:00.142027|S|1|122.43|0|1
A|LGND|20250709|14:41:37.671670|S|2|122|0|2
A|LGND|20250709|14:41:37.671742|S|1|122|0|1
A|LGO|20250709|13:34:54.218831|S|87|1.34|0|87
A|LGOV|20250709|10:33:45.559360|S|100|21.18|0|100
A|LGOV|20250709|10:39:50.077639|S|100|21.18|0|100
A|LGPS|20250709|09:30:00.107540|E|2121|1.55|64538|215
A|LGPS|20250709|09:31:49.651429|S|300|1.63|0|300
A|LGPS|20250709|09:33:24.266149|S|300|1.67|0|300
A|LGPS|20250709|09:34:38.888796|E|50|1.7|0|50
A|LGPS|20250709|09:34:38.889532|E|25|1.7|0|25
A|LGPS|20250709|09:34:43.752614|S|300|1.72|0|300
A|LGPS|20250709|09:35:20.374465|S|300|1.72|0|300
A|LGPS|20250709|09:36:56.176104|E|700|1.75|0|700
A|LGPS|20250709|09:36:56.182990|E|771|1.75|0|771
A|LGPS|20250709|09:37:17.077442|E|350|1.75|0|350
A|LGPS|20250709|09:37:23.642668|E|125|1.75|0|125
A|LGPS|20250709|09:37:42.820127|E|500|1.75|0|500
A|LGPS|20250709|09:37:46.404806|E|244|1.75|0|244
A|LGPS|20250709|09:42:38.067338|S|1|1.62|0|1
A|LGPS|20250709|09:54:02.858379|E|20|1.58|0|20
A|LGPS|20250709|11:01:17.068257|E|100|1.63|0|100
A|LGPS|20250709|11:01:17.082533|E|100|1.62|0|100
A|LGPS|20250709|11:01:55.031711|S|90|1.63|0|90
A|LGPS|20250709|11:03:21.328005|S|591|1.61|0|591
A|LGPS|20250709|11:09:59.891689|S|100|1.66|0|100
A|LGPS|20250709|11:27:06.511879|S|58|1.63|0|58
A|LGPS|20250709|11:54:07.096919|E|587|1.62|0|587
A|LGPS|20250709|12:06:26.158741|E|100|1.6|0|100
A|LGPS|20250709|12:06:26.158741|E|100|1.6|0|100
A|LGPS|20250709|12:06:26.158741|E|100|1.6|0|100
A|LGPS|20250709|12:24:27.276856|S|100|1.61|0|100
A|LGPS|20250709|12:24:27.277152|S|100|1.61|0|100
A|LGPS|20250709|12:28:00.312825|E|200|1.64|0|200
A|LGPS|20250709|12:40:56.980524|E|100|1.64|0|100
A|LGPS|20250709|12:40:56.980524|E|100|1.64|0|100
A|LGPS|20250709|12:41:57.035197|E|100|1.71|0|100
A|LGPS|20250709|12:49:27.450032|E|100|1.7|0|100
A|LGPS|20250709|12:49:27.450032|E|100|1.7|0|100
A|LGPS|20250709|12:53:48.989120|E|150|1.71|0|150
A|LGPS|20250709|13:01:10.025707|E|1|1.7|0|1
A|LGPS|20250709|13:22:20.362636|E|100|1.65|0|100
A|LGPS|20250709|13:22:20.362636|E|100|1.65|0|100
A|LGPS|20250709|14:00:31.892234|S|100|1.68|0|100
A|LGPS|20250709|14:00:31.892235|S|100|1.68|0|100
A|LGPS|20250709|14:00:32.023840|E|2208|1.69|0|2208
A|LGPS|20250709|14:00:32.092899|E|2208|1.69|0|2208
A|LGPS|20250709|14:14:15.728274|S|100|1.68|0|100
A|LGPS|20250709|14:15:22.438646|S|100|1.69|0|100
A|LGPS|20250709|14:29:36.094447|E|50|1.7|0|50
A|LGPS|20250709|14:29:36.126271|E|1|1.72|0|1
A|LGPS|20250709|14:47:21.130075|E|49|1.7|0|49
A|LGPS|20250709|15:31:04.456487|E|1000|1.7|0|1000
A|LGPS|20250709|15:43:55.733826|S|100|1.7|0|100
A|LGPS|20250709|15:48:24.967669|E|15|1.7|0|15
A|LGPS|20250709|15:51:05.884802|S|200|1.71|0|200
A|LGPS|20250709|15:55:11.058028|S|1|1.7|0|1
A|LGPS|20250709|15:55:47.907411|E|1000|1.7|0|1000
A|LGPS|20250709|15:59:52.776830|S|100|1.7|0|100
A|LGPS|20250709|15:59:52.826217|S|100|1.7|0|100
A|LGPS|20250709|15:59:53.026691|S|100|1.7|0|100
A|LGPS|20250709|15:59:53.351482|S|100|1.7|0|100
A|LGVN|20250709|12:50:38.141350|S|100|1.53|0|100
A|LGVN|20250709|12:57:10.712077|S|100|1.56|0|100
A|LGVN|20250709|13:30:03.123929|S|100|1.54|0|100
A|LGVN|20250709|13:33:07.923229|S|100|1.53|0|100
A|LGVN|20250709|13:38:05.136239|S|75|1.53|0|75
A|LGVN|20250709|14:04:40.122154|S|100|1.51|0|100
A|LGVN|20250709|15:55:08.157405|S|6|1.525|0|6
A|LH|20250709|11:38:48.247434|S|1|257.24|0|1
A|LH|20250709|12:20:28.903702|S|1|257.81|0|1
A|LH|20250709|15:45:59.403758|S|4|259.67|0|4
A|LH|20250709|15:46:48.278606|S|18|259.75|0|18
A|LH|20250709|15:47:16.660984|S|15|259.75|0|15
A|LH|20250709|15:47:23.949484|S|7|259.63|0|7
A|LHSW|20250709|09:56:36.001518|S|246|2.09|0|246
A|LHSW|20250709|15:04:03.137772|S|100|2.09|0|100
A|LHSW|20250709|15:09:19.292643|S|100|2.09|0|100
A|LHSW|20250709|15:09:19.293208|S|100|2.09|0|100
A|LHX|20250709|09:33:57.942433|S|1|257.41|0|1
A|LHX|20250709|11:11:08.900667|S|5|258.41|0|5
A|LHX|20250709|11:38:31.947033|S|15|258.53|0|15
A|LHX|20250709|11:52:29.366956|S|10|258.77|0|10
A|LHX|20250709|11:52:29.367000|S|10|258.76|0|10
A|LHX|20250709|12:00:15.343128|S|18|258.65|0|18
A|LHX|20250709|12:10:59.026134|S|18|258.37|0|18
A|LHX|20250709|12:31:51.437227|S|10|258.11|0|10
A|LHX|20250709|13:52:45.349864|S|15|258.01|0|15
A|LHX|20250709|13:52:45.349865|S|12|258.01|0|12
A|LHX|20250709|13:52:45.349865|S|10|258.01|0|10
A|LHX|20250709|13:53:49.967972|S|100|258.06|0|100
A|LHX|20250709|13:53:49.968002|S|100|258.06|0|100
A|LHX|20250709|13:53:49.968003|S|39|258.06|0|39
A|LHX|20250709|13:53:49.968003|S|100|258.06|0|100
A|LHX|20250709|13:53:50.014300|S|100|258.03|0|100
A|LHX|20250709|13:58:23.503649|S|13|257.96|0|13
A|LHX|20250709|13:59:17.652094|S|14|257.94|0|14
A|LHX|20250709|14:01:29.332464|S|10|257.9|0|10
A|LHX|20250709|14:09:25.263656|S|17|257.89|0|17
A|LHX|20250709|15:00:51.656082|S|18|258.69|0|18
A|LHX|20250709|15:00:51.656494|S|16|258.68|0|16
A|LHX|20250709|15:00:51.656494|S|16|258.68|0|16
A|LHX|20250709|15:22:36.179548|S|10|258.72|0|10
A|LHX|20250709|15:22:36.179548|S|14|258.72|0|14
A|LHX|20250709|15:40:04.396627|S|10|259.11|0|10
A|LHX|20250709|15:40:04.396627|S|10|259.11|0|10
A|LHX|20250709|15:40:04.396628|S|13|259.11|0|13
A|LHX|20250709|15:47:17.930942|S|100|258.97|0|100
A|LHX|20250709|15:51:58.727294|S|13|259.38|0|13
A|LHX|20250709|15:55:25.685748|S|54|259.2|0|54
A|LHX|20250709|15:55:25.692860|S|46|259.2|0|46
A|LI|20250709|09:30:10.036700|S|200|26.82|0|200
A|LI|20250709|09:32:15.356495|S|87|26.725|0|87
A|LI|20250709|09:40:30.080223|S|100|26.76|0|100
A|LI|20250709|09:47:06.583724|S|100|26.62|0|100
A|LI|20250709|09:49:28.867521|S|100|26.645|0|100
A|LI|20250709|09:51:25.984695|S|100|26.655|0|100
A|LI|20250709|10:22:36.197091|S|100|26.705|0|100
A|LI|20250709|11:53:23.916615|S|88|27.085|0|88
A|LI|20250709|11:53:23.917378|S|88|27.085|0|88
A|LI|20250709|11:53:23.917849|S|88|27.085|0|88
A|LI|20250709|15:19:53.673844|S|4|27.17|0|4
A|LI|20250709|15:19:53.673872|S|1|27.17|0|1
A|LI|20250709|15:27:11.721967|S|88|27.145|0|88
A|LI|20250709|15:46:22.806935|S|100|27.175|0|100
A|LI|20250709|15:51:52.258928|S|88|27.115|0|88
A|LI|20250709|15:52:44.575994|S|100|27.115|0|100
A|LI|20250709|15:54:40.175040|S|100|27.13|0|100
A|LI|20250709|15:55:25.047833|S|100|27.125|0|100
A|LI|20250709|15:56:08.370823|S|100|27.125|0|100
A|LI|20250709|15:56:33.343985|S|200|27.14|0|200
A|LI|20250709|15:57:07.233547|S|100|27.145|0|100
A|LI|20250709|15:57:50.890875|S|100|27.145|0|100
A|LI|20250709|15:59:05.693813|S|100|27.145|0|100
A|LI|20250709|15:59:11.201721|S|200|27.155|0|200
A|LIDR|20250709|09:46:49.856722|S|100|1.145|0|100
A|LIDR|20250709|09:49:12.069680|S|200|1.14|0|200
A|LIDR|20250709|11:00:42.965589|S|500|1.11|0|500
A|LIDR|20250709|11:44:02.703017|S|100|1.145|0|100
A|LIDR|20250709|11:44:02.728713|S|100|1.15|0|100
A|LIDR|20250709|11:50:37.669668|S|100|1.15|0|100
A|LIDR|20250709|12:03:13.061586|S|3|1.15|0|3
A|LIDR|20250709|12:03:13.061601|S|97|1.15|0|97
A|LIDR|20250709|12:03:40.961438|S|100|1.155|0|100
A|LIDR|20250709|12:06:46.277347|S|100|1.165|0|100
A|LIDR|20250709|12:20:15.339715|S|100|1.17|0|100
A|LIDR|20250709|12:25:54.566231|S|100|1.175|0|100
A|LIDR|20250709|12:30:43.673696|S|100|1.17|0|100
A|LIDR|20250709|12:54:34.253651|S|100|1.18|0|100
A|LIDR|20250709|12:57:05.380917|S|100|1.19|0|100
A|LIDR|20250709|13:06:06.997912|S|53|1.19|0|53
A|LIDR|20250709|13:11:41.123733|S|100|1.2|0|100
A|LIDR|20250709|13:18:49.615164|S|100|1.25|0|100
A|LIDR|20250709|13:20:56.399873|S|16|1.25|0|16
A|LIDR|20250709|13:20:56.399886|S|84|1.25|0|84
A|LIDR|20250709|13:27:29.663465|S|57|1.28|0|57
A|LIDR|20250709|13:29:58.809262|S|100|1.28|0|100
A|LIDR|20250709|13:30:57.973048|S|100|1.28|0|100
A|LIDR|20250709|13:37:35.950482|S|100|1.29|0|100
A|LIDR|20250709|13:39:51.014114|E|100|1.26|0|100
A|LIDR|20250709|13:58:36.458719|S|100|1.21|0|100
A|LIDR|20250709|13:59:27.190606|S|100|1.21|0|100
A|LIDR|20250709|14:23:51.555264|S|100|1.215|0|100
A|LIDR|20250709|14:31:45.574356|S|100|1.205|0|100
A|LIDR|20250709|14:39:08.019082|S|100|1.2|0|100
A|LIDR|20250709|14:46:14.738139|S|19|1.19|0|19
A|LIDR|20250709|14:46:14.738225|S|81|1.19|0|81
A|LIDR|20250709|14:48:43.599979|S|100|1.185|0|100
A|LIDR|20250709|14:49:04.006314|S|100|1.19|0|100
A|LIDR|20250709|14:55:58.516482|S|100|1.2|0|100
A|LIEN|20250709|13:25:21.222989|S|100|10.68|0|100
A|LIF|20250709|09:44:59.263220|S|100|65.21|0|100
A|LIF|20250709|09:47:30.553003|S|136|66.1|0|136
A|LIF|20250709|09:47:30.804531|S|2|66.2|0|2
A|LIF|20250709|09:47:30.804630|S|2|66.2|0|2
A|LIF|20250709|09:47:30.804718|S|2|66.2|0|2
A|LIF|20250709|09:47:30.804793|S|2|66.2|0|2
A|LIF|20250709|09:47:30.805124|S|2|66.2|0|2
A|LIF|20250709|09:48:34.103118|S|100|66.695|0|100
A|LIF|20250709|09:49:16.615246|S|100|66.43|0|100
A|LIF|20250709|10:44:59.210328|S|23|64.73|0|23
A|LIF|20250709|10:52:16.665194|S|100|64.92|0|100
A|LIF|20250709|12:13:30.878755|S|30|65.04|0|30
A|LIF|20250709|13:01:34.238570|S|2|65.22|0|2
A|LIF|20250709|13:01:34.238596|S|60|65.22|0|60
A|LIF|20250709|13:13:39.953992|S|1|65.105|0|1
A|LIF|20250709|13:14:24.831533|S|5|65|0|5
A|LIF|20250709|14:18:08.269131|S|32|64.97|0|32
A|LIF|20250709|15:16:18.127183|S|23|64.945|0|23
A|LIF|20250709|15:35:35.321513|S|169|65|0|169
A|LII|20250709|13:37:26.086449|S|2|598.09|0|2
A|LII|20250709|13:37:26.086626|S|2|598.28|0|2
A|LII|20250709|15:48:36.313378|S|47|601.43|0|47
A|LII|20250709|15:48:50.271793|S|1|601.43|0|1
A|LII|20250709|15:48:50.744680|S|1|601.43|0|1
A|LII|20250709|15:48:50.744763|S|3|601.43|0|3
A|LII|20250709|15:48:51.325371|S|3|601.43|0|3
A|LII|20250709|15:59:46.435037|S|26|602.34|0|26
A|LILAK|20250709|11:38:10.548675|S|100|6.275|0|100
A|LILAK|20250709|13:49:27.950620|S|2|6.17|0|2
A|LILAK|20250709|14:54:28.754457|S|1|6.15|0|1
A|LIN|20250709|11:59:20.008222|S|100|470.115|0|100
A|LIN|20250709|12:21:11.138269|S|25|467.81|0|25
A|LIN|20250709|15:50:00.092146|S|30|470.66|0|30
A|LIN|20250709|15:50:00.092146|S|1|470.67|0|1
A|LIN|20250709|15:54:23.550550|S|32|471.11|0|32
A|LIN|20250709|15:58:40.159541|S|1|471.11|0|1
A|LINC|20250709|12:23:40.397405|S|2|22.77|0|2
A|LINC|20250709|14:59:51.702546|S|2|22.82|0|2
A|LINC|20250709|15:05:22.270116|S|2|22.84|0|2
A|LIND|20250709|09:35:00.074184|S|1|13.04|0|1
A|LIND|20250709|09:41:31.400613|S|50|13.11|0|50
A|LIND|20250709|11:06:44.271732|S|21|13.06|0|21
A|LIND|20250709|11:13:42.372214|S|6|13|0|6
A|LIND|20250709|11:13:42.372215|S|18|13|0|18
A|LIND|20250709|11:13:42.372215|S|12|13|0|12
A|LIND|20250709|11:36:43.096152|S|42|13.02|0|42
A|LIND|20250709|11:36:43.096218|S|62|13.02|0|62
A|LIND|20250709|11:38:59.113553|S|116|13.02|0|116
A|LIND|20250709|11:38:59.113570|S|1|13.02|0|1
A|LIND|20250709|12:13:38.724060|S|102|13.07|0|102
A|LIND|20250709|12:22:08.135570|S|45|13.07|0|45
A|LIND|20250709|12:22:08.135571|S|3|13.06|0|3
A|LIND|20250709|12:23:51.580708|S|35|13.05|0|35
A|LIND|20250709|12:23:51.580708|S|18|13.05|0|18
A|LIND|20250709|12:23:51.580708|S|27|13.05|0|27
A|LIND|20250709|12:38:46.701781|S|9|12.99|0|9
A|LIND|20250709|12:39:28.282091|S|9|12.99|0|9
A|LIND|20250709|12:39:35.090084|S|18|12.99|0|18
A|LIND|20250709|12:42:16.683211|S|72|13|0|72
A|LIND|20250709|13:13:11.397787|S|36|13.02|0|36
A|LIND|20250709|13:13:11.397822|S|79|13.02|0|79
A|LIND|20250709|14:57:25.744543|S|99|13.05|0|99
A|LIND|20250709|14:57:25.744543|S|96|13.05|0|96
A|LINE|20250709|10:59:09.147482|S|100|43.13|0|100
A|LINE|20250709|11:02:32.396439|S|4|43.11|0|4
A|LINE|20250709|11:02:32.396510|S|4|43.11|0|4
A|LINE|20250709|11:40:13.086358|S|18|43.07|0|18
A|LINE|20250709|11:52:37.154850|S|4|42.91|0|4
A|LINE|20250709|13:23:55.616052|S|75|42.96|0|75
A|LINE|20250709|15:13:17.652224|S|14|43.01|0|14
A|LINE|20250709|15:13:17.652225|S|5|43.01|0|5
A|LINE|20250709|15:13:17.652241|S|11|43.01|0|11
A|LINE|20250709|15:13:17.652241|S|16|43.01|0|16
A|LINE|20250709|15:26:48.921410|S|15|43.01|0|15
A|LINE|20250709|15:28:25.853018|S|60|43.08|0|60
A|LINE|20250709|15:52:00.874259|S|1|42.95|0|1
A|LINE|20250709|15:52:18.334229|S|14|42.91|0|14
A|LION|20250709|09:56:24.991801|S|100|5.6|0|100
A|LION|20250709|13:13:48.830433|S|100|5.66|0|100
A|LION|20250709|14:16:59.903822|S|100|5.66|0|100
A|LION|20250709|14:39:28.656148|S|50|5.635|0|50
A|LION|20250709|15:56:26.346800|S|100|5.61|0|100
A|LION|20250709|15:58:35.812061|S|1|5.62|0|1
A|LION|20250709|15:59:09.381101|S|99|5.62|0|99
A|LIT|20250709|13:09:43.800189|S|94|39.45|0|94
A|LITE|20250709|10:46:03.156628|S|80|89.16|0|80
A|LITE|20250709|10:46:03.156628|S|120|89.16|0|120
A|LITE|20250709|10:51:26.186454|S|100|89.4|0|100
A|LITE|20250709|12:00:41.537443|S|120|89.75|0|120
A|LITE|20250709|12:18:08.847616|S|200|90.16|0|200
A|LITE|20250709|12:50:02.025291|S|19|90.02|0|19
A|LITE|20250709|13:14:19.805193|S|50|90.14|0|50
A|LITE|20250709|13:38:03.426807|S|7|90.09|0|7
A|LITE|20250709|14:19:27.509644|S|173|90.41|0|173
A|LITE|20250709|15:20:38.005524|S|100|90.51|0|100
A|LITE|20250709|15:20:38.005710|S|80|90.51|0|80
A|LITE|20250709|15:43:40.062273|S|16|90.45|0|16
A|LITE|20250709|15:43:47.243578|S|15|90.45|0|15
A|LITE|20250709|15:55:34.989733|S|100|90.21|0|100
A|LITE|20250709|15:55:35.462066|S|200|90.21|0|200
A|LIVE|20250709|13:58:13.570410|S|1|16.65|0|1
A|LIVN|20250709|09:35:07.975283|S|50|47.09|0|50
A|LIVN|20250709|15:33:16.170645|S|18|47.07|0|18
A|LIVN|20250709|15:34:17.014761|S|2|47.07|0|2
A|LIVN|20250709|15:50:12.433519|S|120|47.09|0|120
A|LIXT|20250709|10:29:10.172787|S|100|2.67|0|100
A|LIXT|20250709|10:44:32.763032|S|100|2.855|0|100
A|LIXT|20250709|10:54:35.896208|S|8|2.94|0|8
A|LIXT|20250709|10:54:35.896229|S|8|2.94|0|8
A|LIXT|20250709|10:54:35.896240|S|8|2.94|0|8
A|LIXT|20250709|10:55:40.735040|S|50|2.94|0|50
A|LIXT|20250709|11:00:30.621523|E|100|2.95|0|100
A|LIXT|20250709|12:49:49.523563|S|100|2.945|0|100
A|LKQ|20250709|11:23:51.776901|S|100|38.315|0|100
A|LKQ|20250709|11:31:38.795755|S|5|38.36|0|5
A|LKQ|20250709|12:02:42.148024|S|1|38.47|0|1
A|LKQ|20250709|12:15:28.473235|S|111|38.55|0|111
A|LKQ|20250709|12:41:25.748577|S|10|38.48|0|10
A|LKQ|20250709|12:50:05.843380|S|26|38.44|0|26
A|LKQ|20250709|12:50:05.843393|S|74|38.44|0|74
A|LKQ|20250709|13:03:53.376542|S|1|38.49|0|1
A|LKQ|20250709|13:13:28.051687|S|75|38.58|0|75
A|LKQ|20250709|14:27:49.237249|S|100|38.71|0|100
A|LKQ|20250709|14:51:38.608142|S|105|38.68|0|105
A|LKQ|20250709|15:35:01.410069|S|75|38.71|0|75
A|LLY|20250709|10:06:13.272927|S|1|791.75|0|1
A|LLY|20250709|10:44:47.762588|S|1|784.57|0|1
A|LLY|20250709|10:46:16.665803|S|1|784.23|0|1
A|LLY|20250709|11:04:14.283114|S|1|786.33|0|1
A|LLY|20250709|11:23:04.687714|S|1|786.14|0|1
A|LLY|20250709|11:54:25.147419|S|34|786.44|0|34
A|LLY|20250709|12:58:59.356162|S|1|785.22|0|1
A|LLY|20250709|12:58:59.361066|S|1|785.19|0|1
A|LLY|20250709|13:13:34.763130|S|98|784.87|0|98
A|LLY|20250709|13:13:34.763130|S|63|784.87|0|63
A|LLY|20250709|13:14:24.573190|S|1|784.88|0|1
A|LLY|20250709|13:14:24.573317|S|3|784.88|0|3
A|LLY|20250709|13:14:37.557164|S|10|784.61|0|10
A|LLY|20250709|13:14:37.557422|S|3|784.58|0|3
A|LLY|20250709|13:37:30.514125|S|2|784.36|0|2
A|LLY|20250709|13:42:10.872564|S|4|785.19|0|4
A|LLY|20250709|13:58:18.448743|S|1|785.615|0|1
A|LLY|20250709|15:02:44.336636|E|2|785.57|0|2
A|LLY|20250709|15:13:57.818206|S|40|787.5|0|40
A|LLY|20250709|15:28:13.012413|S|1|787.57|0|1
A|LLY|20250709|15:28:13.012639|S|1|787.62|0|1
A|LLY|20250709|15:28:20.589436|S|1|787.93|0|1
A|LLY|20250709|15:33:38.760050|S|9|787.64|0|9
A|LLY|20250709|15:37:57.663726|S|21|787.47|0|21
A|LLY|20250709|15:39:17.704981|S|4|786.79|0|4
A|LLY|20250709|15:40:23.707919|S|1|786.58|0|1
A|LLY|20250709|15:40:33.008966|S|1|786.44|0|1
A|LLY|20250709|15:40:33.016938|S|3|786.56|0|3
A|LLY|20250709|15:42:37.867631|S|1|785.76|0|1
A|LLY|20250709|15:43:12.327657|S|1|785.43|0|1
A|LLY|20250709|15:53:55.459029|S|30|786.11|0|30
A|LLY|20250709|15:53:55.459103|S|58|786.11|0|58
A|LLY|20250709|15:53:55.459513|S|14|786.11|0|14
A|LLY|20250709|15:56:06.301949|S|9|787.61|0|9
A|LLYVK|20250709|15:28:56.073467|S|88|77.9|0|88
A|LLYVK|20250709|15:38:23.793461|S|106|78.11|0|106
A|LLYVK|20250709|15:55:30.443023|S|87|78.21|0|87
A|LLYVK|20250709|15:55:30.554522|S|18|78.2|0|18
A|LLYVK|20250709|15:55:34.252542|S|87|78.2|0|87
A|LMAT|20250709|15:16:11.608433|S|1|84.45|0|1
A|LMAT|20250709|15:16:11.608434|S|1|84.45|0|1
A|LMAT|20250709|15:16:11.608434|S|1|84.45|0|1
A|LMAT|20250709|15:16:11.608795|S|83|84.44|0|83
A|LMAT|20250709|15:16:11.608842|S|68|84.44|0|68
A|LMAT|20250709|15:30:22.432933|S|1|84.46|0|1
A|LMAT|20250709|15:30:22.432933|S|1|84.46|0|1
A|LMB|20250709|09:44:55.153597|S|1|146.07|0|1
A|LMB|20250709|09:44:57.821929|S|1|146.07|0|1
A|LMB|20250709|09:45:13.165829|S|1|146.07|0|1
A|LMB|20250709|09:45:15.569951|S|1|146.07|0|1
A|LMB|20250709|09:45:28.669691|S|1|146.07|0|1
A|LMB|20250709|09:45:30.574068|S|1|146.07|0|1
A|LMB|20250709|09:45:42.919203|S|1|146.07|0|1
A|LMB|20250709|09:45:44.074947|S|1|146.07|0|1
A|LMB|20250709|09:45:52.822094|S|1|146.05|0|1
A|LMB|20250709|09:59:09.919555|S|1|145.59|0|1
A|LMB|20250709|09:59:12.568371|S|1|145.59|0|1
A|LMB|20250709|09:59:24.070724|S|1|145.54|0|1
A|LMB|20250709|09:59:25.319224|S|1|145.54|0|1
A|LMB|20250709|09:59:26.072869|S|1|145.54|0|1
A|LMB|20250709|09:59:26.922142|S|1|145.54|0|1
A|LMB|20250709|09:59:27.919863|S|1|145.54|0|1
A|LMB|20250709|10:00:30.318315|S|2|145.5|0|2
A|LMB|20250709|10:00:31.416044|S|2|145.5|0|2
A|LMB|20250709|10:00:37.170555|S|2|145.4|0|2
A|LMB|20250709|10:00:38.069637|S|2|145.4|0|2
A|LMB|20250709|10:00:38.823495|S|2|145.4|0|2
A|LMB|20250709|10:00:41.219154|S|2|145.4|0|2
A|LMB|20250709|10:01:03.571810|S|1|145.89|0|1
A|LMB|20250709|10:01:11.820983|S|1|145.89|0|1
A|LMB|20250709|10:01:12.818315|S|1|145.89|0|1
A|LMB|20250709|10:01:19.318925|S|1|145.89|0|1
A|LMB|20250709|10:01:20.418316|S|1|145.87|0|1
A|LMB|20250709|10:01:23.169392|S|1|145.59|0|1
A|LMB|20250709|10:01:24.074813|S|1|145.59|0|1
A|LMB|20250709|10:01:26.168973|S|1|145.74|0|1
A|LMB|20250709|10:01:34.819813|S|1|145.74|0|1
A|LMB|20250709|10:01:39.820144|S|1|145.74|0|1
A|LMB|20250709|10:01:40.919580|S|1|145.74|0|1
A|LMB|20250709|10:01:43.322839|S|1|145.74|0|1
A|LMB|20250709|10:01:49.177030|S|1|145.74|0|1
A|LMB|20250709|10:01:51.421559|S|1|145.64|0|1
A|LMB|20250709|10:04:44.920146|S|1|145.66|0|1
A|LMB|20250709|10:04:45.825648|S|1|145.66|0|1
A|LMB|20250709|10:04:46.515987|S|1|145.66|0|1
A|LMB|20250709|10:04:47.222141|S|1|145.66|0|1
A|LMB|20250709|10:04:48.070007|S|1|145.66|0|1
A|LMB|20250709|10:04:48.719736|S|1|145.66|0|1
A|LMB|20250709|10:04:49.422607|S|1|145.66|0|1
A|LMB|20250709|10:04:50.170010|S|1|145.66|0|1
A|LMB|20250709|10:04:50.823909|S|1|145.66|0|1
A|LMB|20250709|10:04:51.621588|S|1|145.66|0|1
A|LMB|20250709|10:05:03.170257|S|1|145.66|0|1
A|LMB|20250709|10:05:03.920053|S|1|145.66|0|1
A|LMB|20250709|10:05:05.171631|S|1|145.66|0|1
A|LMB|20250709|10:05:06.094096|S|1|145.66|0|1
A|LMB|20250709|10:06:47.419556|S|1|145.86|0|1
A|LMB|20250709|10:06:48.563727|S|1|145.86|0|1
A|LMB|20250709|10:06:49.170272|S|1|145.86|0|1
A|LMB|20250709|10:06:50.419592|S|1|145.86|0|1
A|LMB|20250709|10:06:58.071535|S|1|145.85|0|1
A|LMB|20250709|10:07:00.669612|S|1|145.81|0|1
A|LMB|20250709|10:07:01.469191|S|1|145.81|0|1
A|LMB|20250709|10:07:27.419079|S|1|145.81|0|1
A|LMB|20250709|10:07:28.820914|S|1|145.81|0|1
A|LMB|20250709|10:07:29.680637|S|1|145.81|0|1
A|LMB|20250709|10:07:30.574618|S|1|145.81|0|1
A|LMB|20250709|10:07:40.575393|S|1|145.81|0|1
A|LMB|20250709|10:07:42.920205|S|1|145.81|0|1
A|LMB|20250709|10:09:05.920850|S|1|145.69|0|1
A|LMB|20250709|10:10:50.858171|S|1|144.92|0|1
A|LMB|20250709|10:11:13.310219|S|1|144.9|0|1
A|LMB|20250709|10:12:39.968234|S|1|144.67|0|1
A|LMB|20250709|10:12:42.218226|S|1|144.7|0|1
A|LMB|20250709|10:12:43.069096|S|1|144.7|0|1
A|LMB|20250709|10:12:47.705183|S|1|144.7|0|1
A|LMB|20250709|10:12:48.925300|S|1|144.7|0|1
A|LMB|20250709|10:13:04.570658|S|1|144.7|0|1
A|LMB|20250709|10:13:48.823243|S|1|145.3|0|1
A|LMB|20250709|10:14:09.969855|S|1|145.18|0|1
A|LMB|20250709|10:15:04.170884|S|1|145.06|0|1
A|LMB|20250709|10:15:04.954448|S|1|145.06|0|1
A|LMB|20250709|10:15:14.420474|S|1|145.06|0|1
A|LMB|20250709|10:15:15.217913|S|1|145.06|0|1
A|LMB|20250709|10:15:16.068216|S|1|145.06|0|1
A|LMB|20250709|10:16:39.968773|S|1|145.31|0|1
A|LMB|20250709|10:16:41.468397|S|1|145.31|0|1
A|LMB|20250709|10:16:48.468234|S|1|145.21|0|1
A|LMB|20250709|10:16:49.568220|S|1|145.21|0|1
A|LMB|20250709|10:16:55.797657|S|1|145.14|0|1
A|LMB|20250709|10:16:59.069103|S|1|145.11|0|1
A|LMB|20250709|10:16:59.900024|S|1|145.11|0|1
A|LMB|20250709|10:17:00.669614|S|1|145.11|0|1
A|LMB|20250709|10:17:01.593058|S|1|145.11|0|1
A|LMB|20250709|10:17:02.322133|S|1|145.11|0|1
A|LMB|20250709|10:17:03.218663|S|1|145.1|0|1
A|LMB|20250709|10:17:04.170164|S|1|145.1|0|1
A|LMB|20250709|10:17:06.803270|S|1|145.08|0|1
A|LMB|20250709|10:17:08.070033|S|1|145.08|0|1
A|LMB|20250709|10:17:27.321487|S|1|145.08|0|1
A|LMB|20250709|10:17:29.909788|S|1|145.13|0|1
A|LMB|20250709|10:17:30.909655|S|1|145.13|0|1
A|LMB|20250709|10:17:54.676631|S|1|145.09|0|1
A|LMB|20250709|10:17:57.172839|S|1|145.08|0|1
A|LMB|20250709|10:17:57.971971|S|1|145.08|0|1
A|LMB|20250709|10:18:34.419775|S|1|144.51|0|1
A|LMB|20250709|10:18:43.068661|S|1|145.05|0|1
A|LMB|20250709|10:19:31.717344|S|1|144.61|0|1
A|LMB|20250709|10:19:32.669951|S|1|144.61|0|1
A|LMB|20250709|10:19:33.569221|S|1|144.61|0|1
A|LMB|20250709|10:19:34.322278|S|1|144.61|0|1
A|LMB|20250709|10:20:38.322374|S|1|145.13|0|1
A|LMB|20250709|10:20:39.074720|S|1|145.13|0|1
A|LMB|20250709|10:20:39.717816|S|1|145.13|0|1
A|LMB|20250709|10:20:40.467533|S|1|145.13|0|1
A|LMB|20250709|10:20:41.169620|S|1|145.13|0|1
A|LMB|20250709|10:20:41.879338|S|1|145.13|0|1
A|LMB|20250709|10:20:42.571949|S|1|145.13|0|1
A|LMB|20250709|10:20:43.818450|S|1|145.13|0|1
A|LMB|20250709|10:20:44.668850|S|1|145.13|0|1
A|LMB|20250709|10:20:45.675670|S|1|145.1|0|1
A|LMB|20250709|10:20:48.968434|S|1|145.08|0|1
A|LMB|20250709|10:20:49.669811|S|1|145.08|0|1
A|LMB|20250709|10:20:50.569210|S|1|145.08|0|1
A|LMB|20250709|10:20:51.319076|S|1|145.08|0|1
A|LMB|20250709|10:20:53.168989|S|1|145.08|0|1
A|LMB|20250709|10:20:54.968899|S|1|145.08|0|1
A|LMB|20250709|10:20:55.888055|S|1|145.08|0|1
A|LMB|20250709|10:20:58.819449|S|1|145.08|0|1
A|LMB|20250709|10:21:39.668558|S|1|145.05|0|1
A|LMB|20250709|10:23:44.321224|S|1|144.21|0|1
A|LMB|20250709|10:23:48.072162|S|1|144.18|0|1
A|LMB|20250709|10:24:00.670517|S|1|144.38|0|1
A|LMB|20250709|10:24:04.420299|S|1|144.38|0|1
A|LMB|20250709|10:24:07.569821|S|1|144.38|0|1
A|LMB|20250709|10:26:08.420765|S|1|145.03|0|1
A|LMB|20250709|10:26:14.969055|S|1|145.03|0|1
A|LMB|20250709|10:26:19.920476|S|1|145.03|0|1
A|LMB|20250709|10:26:28.920092|S|1|145|0|1
A|LMB|20250709|10:27:18.821821|S|1|145.03|0|1
A|LMB|20250709|10:27:19.823529|S|1|145.03|0|1
A|LMB|20250709|10:27:20.572675|S|1|145.03|0|1
A|LMB|20250709|10:27:21.318898|S|1|145.03|0|1
A|LMB|20250709|10:27:21.969474|S|1|145.03|0|1
A|LMB|20250709|10:27:26.420785|S|1|145.03|0|1
A|LMB|20250709|10:27:27.103427|S|1|145.03|0|1
A|LMB|20250709|10:27:27.818996|S|1|145.03|0|1
A|LMB|20250709|10:27:28.470956|S|1|145.03|0|1
A|LMB|20250709|10:27:29.202739|S|1|145.03|0|1
A|LMB|20250709|10:27:29.919453|S|1|145.01|0|1
A|LMB|20250709|10:27:39.104552|S|1|144.93|0|1
A|LMB|20250709|10:27:39.919920|S|1|144.93|0|1
A|LMB|20250709|10:27:41.918869|S|1|144.98|0|1
A|LMB|20250709|10:27:42.818514|S|1|144.98|0|1
A|LMB|20250709|10:27:47.210662|S|1|144.96|0|1
A|LMB|20250709|10:27:50.572529|S|1|144.96|0|1
A|LMB|20250709|10:28:01.824927|S|1|144.93|0|1
A|LMB|20250709|10:28:04.235550|S|1|144.93|0|1
A|LMB|20250709|10:28:13.572695|S|1|144.78|0|1
A|LMB|20250709|10:28:14.671682|S|1|144.78|0|1
A|LMB|20250709|10:28:16.220167|S|1|144.78|0|1
A|LMB|20250709|10:28:33.452486|S|1|144.55|0|1
A|LMB|20250709|10:28:36.419004|S|1|144.6|0|1
A|LMB|20250709|10:28:44.437666|S|1|144.5|0|1
A|LMB|20250709|10:28:53.414523|S|1|144.4|0|1
A|LMB|20250709|10:29:43.155515|S|1|144.1|0|1
A|LMB|20250709|10:30:36.819714|S|1|143.8|0|1
A|LMB|20250709|10:30:44.919135|S|1|143.9|0|1
A|LMB|20250709|10:30:51.717685|S|1|144|0|1
A|LMB|20250709|10:30:55.571556|S|1|143.95|0|1
A|LMB|20250709|10:31:11.422779|S|1|144.1|0|1
A|LMB|20250709|10:31:26.319703|S|1|144.1|0|1
A|LMB|20250709|11:14:52.256929|S|8|145.99|0|8
A|LMB|20250709|13:25:02.398753|S|2|146.05|0|2
A|LMBS|20250709|10:11:09.951949|S|100|49.205|0|100
A|LMBS|20250709|10:29:38.288585|S|100|49.205|0|100
A|LMBS|20250709|10:29:38.411173|S|100|49.205|0|100
A|LMBS|20250709|10:50:51.069910|S|487|49.205|0|487
A|LMBS|20250709|10:50:52.000230|S|487|49.205|0|487
A|LMBS|20250709|11:08:09.890009|S|100|49.195|0|100
A|LMBS|20250709|11:08:16.465097|S|100|49.195|0|100
A|LMBS|20250709|11:08:21.805119|S|100|49.195|0|100
A|LMBS|20250709|11:47:15.903946|S|500|49.2|0|500
A|LMBS|20250709|12:23:41.734621|S|100|49.225|0|100
A|LMND|20250709|10:32:18.346720|S|100|40.425|0|100
A|LMND|20250709|10:32:18.346720|S|200|40.425|0|200
A|LMND|20250709|12:06:03.135799|S|9|41.23|0|9
A|LMND|20250709|13:13:03.294897|E|3|41.365|0|3
A|LMND|20250709|13:14:24.083359|S|27|41.35|0|27
A|LMND|20250709|13:55:03.424700|S|20|41.83|0|20
A|LMND|20250709|14:30:59.551616|S|120|41.63|0|120
A|LMND|20250709|14:48:08.406057|S|18|41.72|0|18
A|LMND|20250709|14:48:08.406057|S|29|41.72|0|29
A|LMND|20250709|14:49:04.168625|S|94|41.71|0|94
A|LMND|20250709|14:49:06.301609|S|6|41.71|0|6
A|LMND|20250709|14:49:58.010155|S|33|41.7|0|33
A|LMND|20250709|15:26:23.289306|S|100|42.12|0|100
A|LMND|20250709|15:47:01.648654|S|61|42.24|0|61
A|LMND|20250709|15:47:01.648671|S|39|42.24|0|39
A|LMT|20250709|15:10:26.781044|S|4|461.92|0|4
A|LMT|20250709|15:47:37.069301|S|1|462.73|0|1
A|LNC|20250709|09:49:28.442966|S|1|35.3|0|1
A|LNC|20250709|09:55:40.852904|S|1|35.18|0|1
A|LNC|20250709|09:55:56.816470|S|1|35.17|0|1
A|LNC|20250709|12:04:49.977856|S|108|34.68|0|108
A|LNC|20250709|12:11:31.491332|S|70|34.63|0|70
A|LNC|20250709|14:00:34.966922|S|1|34.72|0|1
A|LNC|20250709|14:09:10.266690|S|50|34.76|0|50
A|LNC|20250709|14:09:56.030709|S|247|34.77|0|247
A|LNC|20250709|14:09:56.030725|S|28|34.77|0|28
A|LNC|20250709|14:24:39.539567|S|1|34.57|0|1
A|LNC|20250709|14:31:56.862859|S|27|34.59|0|27
A|LNC|20250709|14:52:07.344926|S|283|34.49|0|283
A|LNC|20250709|15:08:34.416254|S|100|34.525|0|100
A|LNC|20250709|15:11:00.023099|S|100|34.5|0|100
A|LNC|20250709|15:30:06.383723|S|4|34.48|0|4
A|LNC|20250709|15:33:30.354510|S|269|34.44|0|269
A|LNC|20250709|15:33:30.354510|S|100|34.44|0|100
A|LNC|20250709|15:37:55.765831|S|100|34.51|0|100
A|LNC|20250709|15:53:36.934108|S|239|34.46|0|239
A|LNC|20250709|15:57:26.624571|S|100|34.4|0|100
A|LNC|20250709|15:59:10.872799|S|100|34.45|0|100
A|LNG|20250709|09:31:58.919148|S|100|236.01|0|100
A|LNG|20250709|09:32:11.588034|S|100|236.08|0|100
A|LNG|20250709|09:57:18.886230|S|3|234.8|0|3
A|LNG|20250709|10:14:01.379814|S|5|234.02|0|5
A|LNG|20250709|10:33:35.799300|S|67|235.21|0|67
A|LNG|20250709|11:03:34.440755|S|49|236.76|0|49
A|LNG|20250709|11:18:29.161530|S|1|236.72|0|1
A|LNG|20250709|11:18:29.161531|S|19|236.72|0|19
A|LNG|20250709|11:30:58.614540|S|2|237.01|0|2
A|LNG|20250709|12:10:40.796590|S|25|236.68|0|25
A|LNG|20250709|12:15:56.908924|S|100|236.42|0|100
A|LNG|20250709|12:56:36.683747|S|1|236.04|0|1
A|LNG|20250709|13:17:54.868733|S|2|235.96|0|2
A|LNG|20250709|13:23:28.377047|S|20|236|0|20
A|LNG|20250709|13:58:25.635080|S|5|235.57|0|5
A|LNG|20250709|13:58:25.635103|S|5|235.57|0|5
A|LNG|20250709|14:41:43.469947|S|2|235.53|0|2
A|LNG|20250709|14:41:43.470041|S|2|235.53|0|2
A|LNG|20250709|14:48:38.813771|S|5|235.69|0|5
A|LNG|20250709|14:49:11.224341|S|20|235.65|0|20
A|LNG|20250709|14:50:11.837572|S|20|235.64|0|20
A|LNG|20250709|14:58:51.212600|S|25|235.5|0|25
A|LNG|20250709|15:35:29.812198|S|100|235.26|0|100
A|LNG|20250709|15:45:04.141461|S|97|235.38|0|97
A|LNG|20250709|15:45:04.141536|S|3|235.38|0|3
A|LNG|20250709|15:45:04.141536|S|100|235.38|0|100
A|LNG|20250709|15:54:07.565062|S|2|234.97|0|2
A|LNG|20250709|15:55:59.044271|S|100|235.225|0|100
A|LNG|20250709|15:56:03.850804|S|100|235.35|0|100
A|LNG|20250709|15:56:05.421414|S|100|235.3|0|100
A|LNG|20250709|15:58:38.570062|S|1|236.04|0|1
A|LNG|20250709|15:58:50.871636|S|100|236.045|0|100
A|LNG|20250709|15:58:51.308402|S|5|235.97|0|5
A|LNG|20250709|15:59:03.071190|S|100|235.95|0|100
A|LNG|20250709|15:59:04.807720|S|100|235.96|0|100
A|LNG|20250709|15:59:04.807801|S|100|235.96|0|100
A|LNG|20250709|15:59:04.808435|S|100|235.96|0|100
A|LNG|20250709|15:59:44.553361|S|67|235.83|0|67
A|LNG|20250709|15:59:46.554410|S|44|235.85|0|44
A|LNG|20250709|15:59:47.554151|S|38|235.85|0|38
A|LNG|20250709|15:59:49.555178|S|98|235.91|0|98
A|LNKB|20250709|15:54:10.051110|S|200|7.57|0|200
A|LNN|20250709|10:39:46.929615|S|3|144.99|0|3
A|LNN|20250709|10:39:46.931378|S|13|144.73|0|13
A|LNN|20250709|10:40:01.254901|S|18|144.41|0|18
A|LNN|20250709|10:41:47.562113|S|4|144.39|0|4
A|LNN|20250709|10:43:24.704621|S|18|144.35|0|18
A|LNN|20250709|10:43:49.846959|S|18|144.33|0|18
A|LNN|20250709|11:17:05.000640|S|26|143.4|0|26
A|LNN|20250709|11:17:39.030975|S|300|143.5|0|300
A|LNN|20250709|11:17:41.982407|S|74|143.5|0|74
A|LNN|20250709|11:20:29.014989|S|18|143.17|0|18
A|LNN|20250709|11:21:58.036366|S|18|143.16|0|18
A|LNN|20250709|11:22:21.241588|S|25|143.19|0|25
A|LNN|20250709|11:35:36.142793|S|1|143.26|0|1
A|LNN|20250709|11:35:44.187327|S|1|143.3|0|1
A|LNN|20250709|11:36:10.779955|S|25|143.4|0|25
A|LNN|20250709|11:36:10.779955|S|25|143.37|0|25
A|LNN|20250709|11:36:10.779956|S|450|143.37|0|450
A|LNN|20250709|11:36:18.036064|S|63|143.59|0|63
A|LNN|20250709|11:36:24.769729|S|1|144|0|1
A|LNN|20250709|11:36:31.120070|S|1|144.05|0|1
A|LNN|20250709|11:36:36.992848|S|1|144.15|0|1
A|LNN|20250709|11:36:49.354766|S|1|144.25|0|1
A|LNN|20250709|11:36:53.807548|S|1|144.3|0|1
A|LNN|20250709|11:37:14.195388|S|1|144.4|0|1
A|LNN|20250709|11:37:21.795676|S|500|143.87|0|500
A|LNN|20250709|11:37:21.848741|S|128|143.82|0|128
A|LNN|20250709|11:37:21.848781|S|128|143.81|0|128
A|LNN|20250709|11:37:21.848781|S|372|143.82|0|372
A|LNN|20250709|11:37:21.849022|S|310|143.81|0|310
A|LNN|20250709|11:37:21.850276|S|62|143.81|0|62
A|LNN|20250709|11:38:17.833556|S|100|143.91|0|100
A|LNN|20250709|11:38:43.751970|S|25|143.88|0|25
A|LNN|20250709|11:38:43.751970|S|25|143.9|0|25
A|LNN|20250709|11:38:43.751970|S|25|143.86|0|25
A|LNN|20250709|11:38:43.751971|S|100|143.84|0|100
A|LNN|20250709|11:38:43.751971|S|30|143.86|0|30
A|LNN|20250709|11:38:43.751972|S|5|143.83|0|5
A|LNN|20250709|11:38:43.751973|S|290|143.82|0|290
A|LNN|20250709|11:39:40.403829|S|1|144.2|0|1
A|LNN|20250709|11:41:52.020704|S|450|144.06|0|450
A|LNN|20250709|11:41:52.020704|S|25|144.09|0|25
A|LNN|20250709|11:41:52.020704|S|25|144.12|0|25
A|LNN|20250709|11:42:06.596146|S|1|144.71|0|1
A|LNN|20250709|11:42:16.680453|S|500|144.21|0|500
A|LNN|20250709|11:42:17.839632|S|1|144.42|0|1
A|LNN|20250709|11:43:03.291777|S|1|144.47|0|1
A|LNN|20250709|11:43:23.348428|S|1|144.5|0|1
A|LNN|20250709|11:43:34.468669|S|1|144.52|0|1
A|LNN|20250709|11:44:06.935707|S|50|144.32|0|50
A|LNN|20250709|11:44:06.935708|S|25|144.29|0|25
A|LNN|20250709|11:44:06.935708|S|100|144.29|0|100
A|LNN|20250709|11:44:06.935708|S|325|144.27|0|325
A|LNN|20250709|11:44:16.469558|S|25|144.4|0|25
A|LNN|20250709|11:44:16.469558|S|25|144.42|0|25
A|LNN|20250709|11:54:13.593533|S|1|144.72|0|1
A|LNN|20250709|11:54:15.187415|S|500|144.47|0|500
A|LNN|20250709|11:54:53.298755|S|500|144.47|0|500
A|LNN|20250709|11:54:53.299191|S|162|144.46|0|162
A|LNN|20250709|11:54:53.299397|S|128|144.46|0|128
A|LNN|20250709|11:55:13.776266|S|25|144.51|0|25
A|LNN|20250709|11:55:13.776266|S|25|144.53|0|25
A|LNN|20250709|11:55:13.776266|S|25|144.49|0|25
A|LNN|20250709|11:56:18.079370|S|4|144.49|0|4
A|LNN|20250709|11:56:54.542415|S|1|144.49|0|1
A|LNN|20250709|11:57:01.001907|S|25|144.49|0|25
A|LNN|20250709|11:57:01.001907|S|25|144.47|0|25
A|LNN|20250709|11:57:01.001907|S|25|144.45|0|25
A|LNN|20250709|11:57:01.001908|S|425|144.44|0|425
A|LNN|20250709|11:57:01.720216|S|1|144.855|0|1
A|LNN|20250709|12:22:11.700788|S|1|144.6|0|1
A|LNN|20250709|12:22:14.921009|S|9|144.05|0|9
A|LNN|20250709|12:22:34.064427|S|1|144.65|0|1
A|LNN|20250709|12:23:13.006411|S|10|144.02|0|10
A|LNN|20250709|12:23:13.006411|S|100|144.02|0|100
A|LNN|20250709|12:23:13.006411|S|25|144.03|0|25
A|LNN|20250709|12:23:13.006412|S|365|144.02|0|365
A|LNN|20250709|12:23:13.006423|S|135|144.02|0|135
A|LNN|20250709|12:23:13.006424|S|365|144.01|0|365
A|LNN|20250709|12:23:29.731166|S|25|144.22|0|25
A|LNN|20250709|12:24:10.355998|S|1|144.5|0|1
A|LNN|20250709|12:24:15.072635|S|1|144.5|0|1
A|LNN|20250709|12:24:56.180949|S|1|144.5|0|1
A|LNN|20250709|12:25:00.766839|S|1|144.5|0|1
A|LNN|20250709|12:25:12.340540|S|1|144.51|0|1
A|LNN|20250709|12:26:38.413715|S|1|144.51|0|1
A|LNN|20250709|12:27:10.368579|S|17|144.51|0|17
A|LNN|20250709|12:27:10.368651|S|159|144.51|0|159
A|LNN|20250709|12:27:10.368667|S|159|144.51|0|159
A|LNN|20250709|12:27:10.368667|S|165|144.51|0|165
A|LNN|20250709|12:27:52.232065|S|20|144.44|0|20
A|LNN|20250709|12:27:52.232065|S|400|144.46|0|400
A|LNN|20250709|12:27:52.232065|S|80|144.42|0|80
A|LNN|20250709|12:27:57.398690|S|1|144.72|0|1
A|LNN|20250709|12:28:22.496798|S|25|144.53|0|25
A|LNN|20250709|12:28:22.496798|S|25|144.56|0|25
A|LNN|20250709|12:28:22.496910|S|25|144.6|0|25
A|LNN|20250709|12:28:47.734883|S|299|144.46|0|299
A|LNN|20250709|12:28:47.734883|S|200|144.47|0|200
A|LNN|20250709|12:28:47.734883|S|1|144.5|0|1
A|LNN|20250709|12:29:03.488561|S|201|144.46|0|201
A|LNN|20250709|12:29:03.488561|S|299|144.45|0|299
A|LNN|20250709|12:29:03.488761|S|201|144.45|0|201
A|LNN|20250709|12:29:08.421089|S|100|144.41|0|100
A|LNN|20250709|12:29:08.421305|S|33|144.41|0|33
A|LNN|20250709|12:29:08.421460|S|9|144.41|0|9
A|LNN|20250709|12:29:08.421460|S|186|144.41|0|186
A|LNN|20250709|12:29:08.421839|S|5|144.4|0|5
A|LNN|20250709|12:29:08.421961|S|3|144.39|0|3
A|LNN|20250709|12:31:20.162397|S|1|144.6|0|1
A|LNN|20250709|12:31:44.605868|S|1|144.47|0|1
A|LNN|20250709|12:33:00.001178|S|500|144.17|0|500
A|LNN|20250709|12:33:00.001195|S|100|144.17|0|100
A|LNN|20250709|12:33:00.001195|S|400|144.16|0|400
A|LNN|20250709|12:33:00.645740|S|1|144.43|0|1
A|LNN|20250709|12:35:31.144553|S|25|144.12|0|25
A|LNN|20250709|12:35:31.144553|S|475|144.12|0|475
A|LNN|20250709|12:35:31.144567|S|475|144.11|0|475
A|LNN|20250709|12:35:31.144567|S|25|144.12|0|25
A|LNN|20250709|12:35:31.144608|S|25|144.11|0|25
A|LNN|20250709|12:35:31.845520|S|1|144.44|0|1
A|LNN|20250709|12:36:40.309448|S|1|144.4|0|1
A|LNN|20250709|12:36:44.633074|S|100|144.17|0|100
A|LNN|20250709|12:36:44.633074|S|400|144.16|0|400
A|LNN|20250709|12:36:44.633465|S|100|144.14|0|100
A|LNN|20250709|12:36:44.633465|S|100|144.14|0|100
A|LNN|20250709|12:36:44.633466|S|300|144.12|0|300
A|LNN|20250709|12:36:53.894438|S|9|143.95|0|9
A|LNN|20250709|12:36:57.871667|S|5|144.12|0|5
A|LNN|20250709|12:38:16.631961|S|1|144.23|0|1
A|LNN|20250709|12:38:20.309116|S|1|144.4|0|1
A|LNN|20250709|12:38:47.777420|S|100|144.22|0|100
A|LNN|20250709|12:39:00.372741|S|10|144.31|0|10
A|LNN|20250709|12:39:00.373874|S|25|144.03|0|25
A|LNN|20250709|12:39:00.373874|S|97|144.08|0|97
A|LNN|20250709|12:39:00.373874|S|25|144.05|0|25
A|LNN|20250709|12:39:00.373875|S|353|144.02|0|353
A|LNN|20250709|12:39:01.036035|S|1|144.32|0|1
A|LNN|20250709|12:39:10.812918|S|1|144.32|0|1
A|LNN|20250709|12:39:21.959399|S|153|144.01|0|153
A|LNN|20250709|12:39:21.959399|S|147|144.02|0|147
A|LNN|20250709|12:39:21.959399|S|200|144.05|0|200
A|LNN|20250709|12:39:42.465079|S|1|144.18|0|1
A|LNN|20250709|12:39:47.594420|S|5|144.03|0|5
A|LNN|20250709|12:39:47.594420|S|9|144.02|0|9
A|LNN|20250709|12:39:47.594420|S|486|144.02|0|486
A|LNN|20250709|12:39:47.594440|S|5|144.02|0|5
A|LNN|20250709|12:39:47.594440|S|14|144.02|0|14
A|LNN|20250709|12:39:47.594441|S|471|144.01|0|471
A|LNN|20250709|12:39:47.594441|S|10|144.02|0|10
A|LNN|20250709|12:40:07.146975|S|25|144.19|0|25
A|LNN|20250709|12:40:07.146976|S|100|144.19|0|100
A|LNN|20250709|12:40:07.146976|S|25|144.21|0|25
A|LNN|20250709|12:40:07.146976|S|100|144.22|0|100
A|LNN|20250709|12:40:07.146978|S|25|144.24|0|25
A|LNN|20250709|12:40:07.146978|S|6|144.25|0|6
A|LNN|20250709|12:40:20.981476|S|5|144.07|0|5
A|LNN|20250709|12:40:39.740738|S|5|143.97|0|5
A|LNN|20250709|12:40:39.740738|S|61|143.97|0|61
A|LNN|20250709|12:40:39.740738|S|300|144.04|0|300
A|LNN|20250709|12:40:39.740738|S|134|144.07|0|134
A|LNN|20250709|12:40:39.740748|S|439|143.97|0|439
A|LNN|20250709|12:40:39.740748|S|61|143.96|0|61
A|LNN|20250709|12:40:40.570059|S|1|144.22|0|1
A|LNN|20250709|12:42:38.481727|S|1|144.25|0|1
A|LNN|20250709|12:42:52.881744|S|100|144.01|0|100
A|LNN|20250709|12:43:04.820507|S|1|144.25|0|1
A|LNN|20250709|12:43:25.661167|S|43|144.11|0|43
A|LNN|20250709|12:44:34.141043|S|1|144.2|0|1
A|LNN|20250709|12:45:53.940961|S|100|144.02|0|100
A|LNN|20250709|12:45:53.940961|S|40|144.02|0|40
A|LNN|20250709|12:45:53.940961|S|13|144.02|0|13
A|LNN|20250709|12:45:53.940961|S|25|144.04|0|25
A|LNN|20250709|12:45:53.940961|S|25|144.06|0|25
A|LNN|20250709|12:45:54.754171|S|1|144.26|0|1
A|LNN|20250709|12:46:49.107828|S|25|144.09|0|25
A|LNN|20250709|12:46:49.107829|S|4|144.02|0|4
A|LNN|20250709|12:46:49.107829|S|25|144.07|0|25
A|LNN|20250709|12:46:49.107829|S|25|144.02|0|25
A|LNN|20250709|12:46:49.107829|S|421|144.02|0|421
A|LNN|20250709|12:47:58.565573|S|1|144.25|0|1
A|LNN|20250709|12:48:07.772771|S|1|144.25|0|1
A|LNN|20250709|12:48:22.949855|S|1|144.25|0|1
A|LNN|20250709|13:11:36.412645|S|1|144.75|0|1
A|LNN|20250709|13:11:43.695538|S|1|144.83|0|1
A|LNN|20250709|13:11:49.034150|S|1|145|0|1
A|LNN|20250709|13:11:56.310167|S|25|144.77|0|25
A|LNN|20250709|13:11:56.310167|S|25|144.75|0|25
A|LNN|20250709|13:11:56.310167|S|25|144.79|0|25
A|LNN|20250709|13:12:02.034877|S|1|144.94|0|1
A|LNN|20250709|13:12:07.429730|S|25|144.71|0|25
A|LNN|20250709|13:12:07.429730|S|25|144.73|0|25
A|LNN|20250709|13:12:07.429730|S|25|144.68|0|25
A|LNN|20250709|13:12:07.429731|S|425|144.67|0|425
A|LNN|20250709|13:12:07.555664|S|1|145.25|0|1
A|LNN|20250709|13:12:11.975266|S|25|144.69|0|25
A|LNN|20250709|13:12:11.975266|S|100|144.7|0|100
A|LNN|20250709|13:12:11.975266|S|75|144.67|0|75
A|LNN|20250709|13:12:11.975267|S|25|144.67|0|25
A|LNN|20250709|13:12:11.975267|S|1|144.67|0|1
A|LNN|20250709|13:12:11.975267|S|80|144.66|0|80
A|LNN|20250709|13:12:24.773554|S|20|144.83|0|20
A|LNN|20250709|13:12:30.766078|S|1|144.93|0|1
A|LNN|20250709|13:12:43.116340|S|1|145.15|0|1
A|LNN|20250709|13:12:49.080417|S|396|144.82|0|396
A|LNN|20250709|13:12:49.080417|S|100|144.82|0|100
A|LNN|20250709|13:12:49.080417|S|4|144.92|0|4
A|LNN|20250709|13:13:23.031862|S|480|144.87|0|480
A|LNN|20250709|13:13:23.031862|S|20|144.93|0|20
A|LNN|20250709|13:13:49.869779|S|440|144.92|0|440
A|LNN|20250709|13:13:49.869779|S|25|144.95|0|25
A|LNN|20250709|13:13:49.869779|S|25|144.92|0|25
A|LNN|20250709|13:14:18.073564|S|1|145.25|0|1
A|LNN|20250709|13:14:36.933570|S|1|145.29|0|1
A|LNN|20250709|13:15:00.872850|S|1|145.3|0|1
A|LNN|20250709|13:15:12.029313|S|176|145.21|0|176
A|LNN|20250709|13:15:12.029338|S|324|145.21|0|324
A|LNN|20250709|13:15:12.029685|S|175|145.22|0|175
A|LNN|20250709|13:15:12.029693|S|175|145.22|0|175
A|LNN|20250709|13:15:12.293026|S|1|145.3|0|1
A|LNN|20250709|13:15:34.479341|S|500|144.96|0|500
A|LNN|20250709|13:15:35.941576|S|1|145.165|0|1
A|LNN|20250709|13:16:00.938352|S|1|145.09|0|1
A|LNN|20250709|13:16:06.169355|S|1|145.29|0|1
A|LNN|20250709|13:16:11.499880|S|1|145.28|0|1
A|LNN|20250709|13:16:46.826205|S|1|145.22|0|1
A|LNN|20250709|13:16:52.635896|S|100|144.77|0|100
A|LNN|20250709|13:16:52.635896|S|20|144.75|0|20
A|LNN|20250709|13:16:52.635896|S|50|144.74|0|50
A|LNN|20250709|13:16:52.635896|S|100|144.74|0|100
A|LNN|20250709|13:16:52.635897|S|225|144.72|0|225
A|LNN|20250709|13:16:52.635897|S|5|144.73|0|5
A|LNN|20250709|13:16:52.635908|S|225|144.71|0|225
A|LNN|20250709|13:16:52.635908|S|275|144.72|0|275
A|LNN|20250709|13:17:32.245993|S|25|144.87|0|25
A|LNN|20250709|13:18:41.790188|S|1|144.99|0|1
A|LNN|20250709|13:19:22.679914|S|1|145.24|0|1
A|LNN|20250709|13:19:43.101834|S|25|145.05|0|25
A|LNN|20250709|13:19:43.101834|S|25|145.07|0|25
A|LNN|20250709|13:19:43.101834|S|20|145.05|0|20
A|LNN|20250709|13:19:51.191723|S|1|145.07|0|1
A|LNN|20250709|13:20:12.757372|S|1|145.08|0|1
A|LNN|20250709|13:20:26.937596|S|354|145.01|0|354
A|LNN|20250709|13:20:26.937605|S|146|145.01|0|146
A|LNN|20250709|13:20:28.604651|S|25|145.02|0|25
A|LNN|20250709|13:20:28.605362|S|1|145.05|0|1
A|LNN|20250709|13:20:56.663204|S|5|145|0|5
A|LNN|20250709|13:20:56.663204|S|5|145|0|5
A|LNN|20250709|13:21:06.031353|S|1|145.08|0|1
A|LNN|20250709|13:21:09.879302|S|5|144.93|0|5
A|LNN|20250709|13:21:09.879302|S|495|144.92|0|495
A|LNN|20250709|13:21:33.133767|S|100|144.97|0|100
A|LNN|20250709|13:21:33.133767|S|400|144.92|0|400
A|LNN|20250709|13:22:16.002502|S|101|144.92|0|101
A|LNN|20250709|13:22:16.002502|S|100|144.97|0|100
A|LNN|20250709|13:22:16.002514|S|399|144.92|0|399
A|LNN|20250709|13:22:16.002514|S|101|144.91|0|101
A|LNN|20250709|13:22:36.926073|S|500|144.94|0|500
A|LNN|20250709|13:23:46.529303|S|1|144.93|0|1
A|LNN|20250709|13:24:04.176278|S|500|144.97|0|500
A|LNN|20250709|13:26:32.902103|S|21|144.89|0|21
A|LNN|20250709|13:28:00.351490|S|2|144.9|0|2
A|LNN|20250709|13:55:39.978952|S|1|145.65|0|1
A|LNN|20250709|13:55:45.818760|S|1|145.31|0|1
A|LNN|20250709|13:56:17.013808|S|1|145.55|0|1
A|LNN|20250709|13:56:33.370820|S|1|145.51|0|1
A|LNN|20250709|13:56:38.009362|S|500|145.32|0|500
A|LNN|20250709|13:57:13.430024|S|1|145.45|0|1
A|LNN|20250709|13:58:23.555837|S|1|145.43|0|1
A|LNN|20250709|13:58:25.673246|S|400|145.76|0|400
A|LNN|20250709|13:58:26.287031|S|25|145.72|0|25
A|LNN|20250709|13:58:26.287046|S|50|145.72|0|50
A|LNN|20250709|13:58:26.287046|S|25|145.72|0|25
A|LNN|20250709|13:58:26.287113|S|18|145.72|0|18
A|LNN|20250709|13:58:26.287114|S|25|145.72|0|25
A|LNN|20250709|13:58:26.287145|S|50|145.72|0|50
A|LNN|20250709|13:58:26.287159|S|25|145.72|0|25
A|LNN|20250709|13:58:26.287183|S|25|145.72|0|25
A|LNN|20250709|13:58:26.287198|S|25|145.72|0|25
A|LNN|20250709|13:58:26.287219|S|50|145.72|0|50
A|LNN|20250709|13:58:26.287238|S|25|145.72|0|25
A|LNN|20250709|13:58:26.287275|S|25|145.72|0|25
A|LNN|20250709|13:58:26.287285|S|50|145.72|0|50
A|LNN|20250709|13:58:26.287353|S|50|145.72|0|50
A|LNN|20250709|13:58:26.287418|S|32|145.72|0|32
A|LNN|20250709|13:58:27.837634|S|1|145.72|0|1
A|LNN|20250709|13:59:44.725249|S|347|145.32|0|347
A|LNN|20250709|13:59:44.725262|S|153|145.32|0|153
A|LNN|20250709|13:59:44.725262|S|301|145.31|0|301
A|LNN|20250709|13:59:44.725328|S|199|145.31|0|199
A|LNN|20250709|14:01:33.372419|S|20|145.42|0|20
A|LNN|20250709|14:01:33.372420|S|25|145.43|0|25
A|LNN|20250709|14:02:20.144850|S|147|145.38|0|147
A|LNN|20250709|14:02:20.145043|S|353|145.38|0|353
A|LNN|20250709|14:02:20.145044|S|147|145.37|0|147
A|LNN|20250709|14:02:23.001476|S|20|145.38|0|20
A|LNN|20250709|14:02:23.001477|S|127|145.37|0|127
A|LNN|20250709|14:02:23.001501|S|47|145.37|0|47
A|LNN|20250709|14:02:23.001523|S|179|145.37|0|179
A|LNN|20250709|14:03:39.120727|S|3|145.2|0|3
A|LNN|20250709|14:14:42.745163|S|5|144.76|0|5
A|LNN|20250709|14:16:37.184686|S|18|144.71|0|18
A|LNN|20250709|14:16:47.787444|S|7|144.59|0|7
A|LNN|20250709|14:16:47.787875|S|1|144.59|0|1
A|LNN|20250709|14:27:36.197292|S|3|144.08|0|3
A|LNN|20250709|14:28:36.144998|S|12|143.94|0|12
A|LNN|20250709|15:05:20.084654|S|17|143.58|0|17
A|LNN|20250709|15:40:23.484270|S|2|143.82|0|2
A|LNN|20250709|15:54:18.453665|S|13|143.67|0|13
A|LNN|20250709|15:59:46.483999|S|24|143.83|0|24
A|LNSR|20250709|15:12:38.102602|S|7|13.13|0|7
A|LNT|20250709|12:26:39.572353|S|50|61.33|0|50
A|LNT|20250709|14:24:16.078810|S|1|61.62|0|1
A|LNT|20250709|14:39:39.954151|S|50|61.64|0|50
A|LNT|20250709|14:39:39.954232|S|50|61.64|0|50
A|LNT|20250709|14:39:39.954290|S|50|61.64|0|50
A|LNT|20250709|14:39:39.954300|S|27|61.64|0|27
A|LNT|20250709|15:04:00.854144|S|1|61.67|0|1
A|LNT|20250709|15:49:03.608863|S|89|61.84|0|89
A|LNT|20250709|15:49:14.073954|S|44|61.84|0|44
A|LNT|20250709|15:49:14.074465|S|41|61.84|0|41
A|LNT|20250709|15:49:14.074466|S|5|61.84|0|5
A|LNTH|20250709|09:39:36.228526|S|100|84.83|0|100
A|LNTH|20250709|09:46:20.131339|S|200|84.165|0|200
A|LNTH|20250709|11:35:15.738171|S|11|82.46|0|11
A|LNTH|20250709|13:54:06.817338|S|30|83.21|0|30
A|LNTH|20250709|14:24:21.334585|S|100|82.85|0|100
A|LNTH|20250709|14:51:20.262502|S|120|83.52|0|120
A|LNTH|20250709|15:28:13.820864|S|1|83.6|0|1
A|LNTH|20250709|15:40:22.598002|S|17|83.57|0|17
A|LNTH|20250709|15:40:22.598016|S|100|83.57|0|100
A|LNTH|20250709|15:40:22.598138|S|120|83.58|0|120
A|LNTH|20250709|15:40:22.598138|S|3|83.57|0|3
A|LNW|20250709|09:54:00.760501|S|100|101.15|0|100
A|LNW|20250709|11:13:45.743227|S|50|100.53|0|50
A|LNW|20250709|11:39:06.061288|S|12|100.24|0|12
A|LNW|20250709|11:39:11.387480|S|141|100.29|0|141
A|LNW|20250709|11:49:42.102227|S|86|100.39|0|86
A|LNW|20250709|13:21:05.179898|S|1|100.86|0|1
A|LNW|20250709|14:55:28.929271|S|9|100.81|0|9
A|LNW|20250709|15:47:46.697365|S|6|100.435|0|6
A|LOAR|20250709|09:46:05.775276|S|100|79.18|0|100
A|LOAR|20250709|09:46:05.775292|S|200|79.18|0|200
A|LOAR|20250709|11:46:26.173402|S|1|79.515|0|1
A|LOAR|20250709|11:46:46.602575|S|1|79.5|0|1
A|LOAR|20250709|12:58:33.646656|S|100|79.89|0|100
A|LOAR|20250709|15:09:27.885674|S|20|78.84|0|20
A|LOAR|20250709|15:09:27.886003|S|80|78.84|0|80
A|LOAR|20250709|15:09:27.886003|S|100|78.84|0|100
A|LOAR|20250709|15:09:27.886062|S|15|78.84|0|15
A|LOAR|20250709|15:36:37.921856|S|38|78.425|0|38
A|LOAR|20250709|15:36:37.921885|S|62|78.425|0|62
A|LOAR|20250709|15:45:54.950300|S|180|78.21|0|180
A|LOAR|20250709|15:52:14.579780|S|1|78.3|0|1
A|LOAR|20250709|15:52:30.500868|S|1|78.305|0|1
A|LOAR|20250709|15:54:35.763440|S|12|78.19|0|12
A|LOAR|20250709|15:58:45.082090|S|5|78.2|0|5
A|LOB|20250709|13:55:14.815251|S|1|31.84|0|1
A|LOB|20250709|13:55:14.815252|S|13|31.84|0|13
A|LOB|20250709|15:55:53.812090|S|62|32.13|0|62
A|LOB|20250709|15:55:53.812118|S|18|32.13|0|18
A|LOBO|20250709|10:50:06.633470|S|180|.519|0|180
A|LOCO|20250709|13:58:11.778744|S|8|11.06|0|8
A|LOCO|20250709|14:07:49.143368|S|18|11.06|0|18
A|LOCO|20250709|14:07:49.143404|S|6|11.06|0|6
A|LOCO|20250709|14:07:49.143404|S|117|11.06|0|117
A|LOCO|20250709|14:07:49.143404|S|4|11.06|0|4
A|LOCO|20250709|14:07:49.143405|S|129|11.06|0|129
A|LOCO|20250709|14:45:13.203132|S|143|11.07|0|143
A|LOCO|20250709|14:45:13.203145|S|2|11.07|0|2
A|LOCO|20250709|14:45:17.937245|S|75|11.08|0|75
A|LOCO|20250709|14:53:40.505599|S|22|11.07|0|22
A|LOCO|20250709|14:53:41.325006|S|110|11.07|0|110
A|LOCO|20250709|15:21:25.210030|S|13|11.1|0|13
A|LOCO|20250709|15:52:40.358853|S|100|11.18|0|100
A|LOCO|20250709|15:54:09.045237|S|75|11.22|0|75
A|LODE|20250709|09:30:00.041081|E|3725|3.73|45508|10
A|LODE|20250709|09:30:00.041081|S|3725|3.73|45508|879
A|LODE|20250709|09:30:00.050642|S|1|3.78|0|1
A|LODE|20250709|09:35:08.594888|S|100|3.7|0|100
A|LODE|20250709|09:35:08.594888|S|100|3.69|0|100
A|LODE|20250709|09:37:17.561883|S|69|3.7|0|69
A|LODE|20250709|10:03:13.424910|S|10|3.59|0|10
A|LODE|20250709|10:04:05.997756|S|10|3.58|0|10
A|LODE|20250709|10:04:05.997756|S|100|3.59|0|100
A|LODE|20250709|10:17:50.213033|S|6|3.58|0|6
A|LODE|20250709|10:17:50.213055|S|94|3.58|0|94
A|LODE|20250709|10:25:13.378424|S|6|3.6|0|6
A|LODE|20250709|10:25:23.354207|S|6|3.6|0|6
A|LODE|20250709|10:25:33.267871|S|6|3.6|0|6
A|LODE|20250709|10:25:43.178192|S|6|3.6|0|6
A|LODE|20250709|10:25:53.088856|S|5|3.6|0|5
A|LODE|20250709|10:30:38.099055|S|200|3.59|0|200
A|LODE|20250709|10:45:03.942215|S|100|3.6|0|100
A|LODE|20250709|10:55:10.576618|S|13|3.61|0|13
A|LODE|20250709|11:15:42.823605|S|140|3.65|0|140
A|LODE|20250709|11:38:08.393203|S|200|3.64|0|200
A|LODE|20250709|13:00:30.969337|S|100|3.68|0|100
A|LODE|20250709|13:15:40.769070|S|100|3.66|0|100
A|LODE|20250709|13:31:53.949288|S|86|3.65|0|86
A|LODE|20250709|14:16:02.609866|S|13|3.67|0|13
A|LODE|20250709|14:42:53.633853|S|57|3.68|0|57
A|LODE|20250709|14:42:53.633960|S|4|3.68|0|4
A|LODE|20250709|14:42:53.633960|S|43|3.68|0|43
A|LODE|20250709|14:54:19.261993|S|100|3.75|0|100
A|LODE|20250709|14:55:44.663452|S|100|3.75|0|100
A|LODE|20250709|14:58:02.694284|S|100|3.76|0|100
A|LODE|20250709|15:13:59.228660|S|100|3.75|0|100
A|LODE|20250709|15:27:41.453617|S|100|3.8|0|100
A|LODE|20250709|15:27:41.525431|S|100|3.79|0|100
A|LODE|20250709|15:27:41.677139|S|100|3.79|0|100
A|LODE|20250709|15:28:57.869693|S|100|3.79|0|100
A|LODE|20250709|15:31:32.005229|S|11|3.79|0|11
A|LODE|20250709|15:46:20.071247|S|100|3.77|0|100
A|LODE|20250709|15:46:20.071247|S|20|3.77|0|20
A|LODE|20250709|15:55:18.573168|S|1|3.76|0|1
A|LODE|20250709|15:55:18.573274|S|99|3.76|0|99
A|LODE|20250709|15:55:52.954008|S|705|3.78|0|705
A|LODE|20250709|15:57:34.477374|S|31|3.78|0|31
A|LODE|20250709|15:57:34.563493|S|200|3.78|0|200
A|LODE|20250709|15:58:20.398995|S|20|3.78|0|20
A|LODE|20250709|15:59:19.599159|S|10|3.77|0|10
A|LODE|20250709|15:59:43.694326|S|1|3.77|0|1
A|LODE|20250709|15:59:43.694362|S|449|3.77|0|449
A|LODE|20250709|15:59:43.694362|S|89|3.77|0|89
A|LODE|20250709|15:59:43.694362|S|100|3.77|0|100
A|LODE|20250709|15:59:47.952645|S|210|3.78|0|210
A|LODE|20250709|16:00:00.049758|S|1874|3.78|67764|1810
A|LOGI|20250709|11:37:01.608424|S|33|93.895|0|33
A|LOGI|20250709|11:37:01.608777|S|33|93.895|0|33
A|LOGI|20250709|14:20:38.429784|S|2|94.42|0|2
A|LOGI|20250709|15:53:16.867671|S|23|94.37|0|23
A|LOGI|20250709|15:53:16.873540|S|23|94.38|0|23
A|LOKV|20250709|13:07:53.966421|S|100|10.3|0|100
A|LOKV|20250709|14:19:08.598958|S|100|10.27|0|100
A|LOKV|20250709|14:19:08.598958|S|100|10.26|0|100
A|LOMA|20250709|10:20:38.297632|S|20|11.27|0|20
A|LOMA|20250709|10:26:43.419817|S|19|11.27|0|19
A|LOMA|20250709|10:32:51.531477|S|20|11.26|0|20
A|LOPE|20250709|11:40:40.441777|S|2|176.615|0|2
A|LOPE|20250709|12:02:11.325401|S|1|176.215|0|1
A|LOVE|20250709|13:25:50.673209|S|1|18.86|0|1
A|LOVE|20250709|13:25:58.075670|S|1|18.86|0|1
A|LOW|20250709|10:00:01.425050|S|80|224.39|0|80
A|LPA|20250709|09:30:00.133171|S|50|7.25|60892|48
A|LPA|20250709|12:23:10.327786|S|10|7.11|0|10
A|LPA|20250709|15:57:44.935228|S|2|7.05|0|2
A|LPA|20250709|15:59:01.457454|S|2|7.05|0|2
A|LPA|20250709|15:59:19.457436|S|2|7.06|0|2
A|LPA|20250709|15:59:37.660843|S|2|7.06|0|2
A|LPA|20250709|15:59:44.040951|E|1|7.12|0|1
A|LPA|20250709|15:59:44.927265|E|1|7.12|0|1
A|LPA|20250709|15:59:48.727676|E|2|7.12|0|2
A|LPA|20250709|15:59:49.697149|E|1|7.12|0|1
A|LPA|20250709|15:59:50.087420|E|1|7.12|0|1
A|LPA|20250709|15:59:50.143142|E|7|7.12|0|7
A|LPA|20250709|16:00:00.093052|E|935|7.12|85074|299
A|LPA|20250709|16:00:00.093052|S|935|7.12|85074|428
A|LPCN|20250709|12:41:23.401059|S|100|3.16|0|100
A|LPG|20250709|10:06:24.239580|S|15|26.21|0|15
A|LPG|20250709|10:22:05.249363|S|31|26.24|0|31
A|LPG|20250709|14:03:18.597122|S|1|26.54|0|1
A|LPG|20250709|14:59:52.514136|S|19|26.36|0|19
A|LPG|20250709|15:43:49.689677|S|113|26.48|0|113
A|LPG|20250709|15:43:49.689690|S|1|26.48|0|1
A|LPL|20250709|11:41:55.194756|S|200|3.415|0|200
A|LPL|20250709|15:38:20.238381|S|146|3.425|0|146
A|LPLA|20250709|09:41:53.370499|S|1|380.5|0|1
A|LPLA|20250709|10:17:52.122737|S|54|375.29|0|54
A|LPLA|20250709|11:22:44.864818|S|4|376.87|0|4
A|LPLA|20250709|11:22:44.864828|S|96|376.87|0|96
A|LPLA|20250709|15:29:53.948185|S|37|379.2|0|37
A|LPLA|20250709|15:55:00.155260|S|100|379.545|0|100
A|LPRO|20250709|12:39:35.919563|S|20|2.495|0|20
A|LPSN|20250709|11:22:52.815770|S|100|1.055|0|100
A|LPSN|20250709|11:22:52.825339|S|300|1.06|0|300
A|LPSN|20250709|12:01:26.162927|S|9|1.085|0|9
A|LPTH|20250709|12:04:39.922553|S|2|2.94|0|2
A|LPTH|20250709|14:57:58.234766|S|100|2.99|0|100
A|LPTX|20250709|11:41:25.573131|S|100|.32|0|100
A|LPX|20250709|10:11:44.242488|S|100|90.325|0|100
A|LPX|20250709|15:32:13.713893|S|1|90.13|0|1
A|LPX|20250709|15:56:45.383805|S|67|90.55|0|67
A|LQD|20250709|09:32:43.603591|S|228|108.35|0|228
A|LQD|20250709|09:32:43.603686|S|272|108.35|0|272
A|LQD|20250709|09:32:48.251095|S|400|108.35|0|400
A|LQD|20250709|09:33:21.227068|S|4|108.34|0|4
A|LQD|20250709|09:33:37.418804|S|500|108.35|0|500
A|LQD|20250709|09:33:37.418804|S|42|108.35|0|42
A|LQD|20250709|09:33:37.418804|S|1200|108.35|0|1200
A|LQD|20250709|09:34:22.198974|S|600|108.38|0|600
A|LQD|20250709|09:34:22.198974|S|500|108.38|0|500
A|LQD|20250709|09:36:31.758133|S|500|108.42|0|500
A|LQD|20250709|09:36:58.177968|S|100|108.4|0|100
A|LQD|20250709|09:39:19.513519|S|100|108.34|0|100
A|LQD|20250709|09:54:01.760481|S|500|108.36|0|500
A|LQD|20250709|09:54:05.059027|S|800|108.355|0|800
A|LQD|20250709|09:54:05.059028|S|100|108.355|0|100
A|LQD|20250709|10:02:32.377767|S|486|108.35|0|486
A|LQD|20250709|10:02:32.377767|S|300|108.35|0|300
A|LQD|20250709|10:02:32.377767|S|200|108.355|0|200
A|LQD|20250709|10:02:56.430079|S|300|108.35|0|300
A|LQD|20250709|10:06:11.039252|S|500|108.38|0|500
A|LQD|20250709|10:09:08.875717|S|1|108.37|0|1
A|LQD|20250709|10:09:57.034779|S|500|108.38|0|500
A|LQD|20250709|10:11:37.086577|S|13|108.37|0|13
A|LQD|20250709|10:14:14.366430|S|500|108.38|0|500
A|LQD|20250709|10:22:18.369389|S|400|108.395|0|400
A|LQD|20250709|10:22:18.369390|S|800|108.395|0|800
A|LQD|20250709|10:22:58.857237|S|100|108.39|0|100
A|LQD|20250709|10:22:58.857869|S|100|108.39|0|100
A|LQD|20250709|10:27:12.959189|S|400|108.375|0|400
A|LQD|20250709|10:27:12.959189|S|500|108.38|0|500
A|LQD|20250709|10:27:12.959189|S|100|108.38|0|100
A|LQD|20250709|10:27:12.959486|S|400|108.38|0|400
A|LQD|20250709|10:27:13.715396|S|400|108.39|0|400
A|LQD|20250709|10:30:16.272210|S|100|108.38|0|100
A|LQD|20250709|10:30:34.038101|S|85|108.37|0|85
A|LQD|20250709|10:33:13.581525|S|100|108.41|0|100
A|LQD|20250709|10:35:16.677015|S|500|108.42|0|500
A|LQD|20250709|10:36:14.988765|S|23|108.41|0|23
A|LQD|20250709|10:37:51.563785|S|700|108.39|0|700
A|LQD|20250709|10:39:48.122804|S|500|108.37|0|500
A|LQD|20250709|10:39:54.054858|S|700|108.36|0|700
A|LQD|20250709|10:39:54.054858|S|500|108.36|0|500
A|LQD|20250709|10:39:55.056383|S|600|108.36|0|600
A|LQD|20250709|10:39:55.056383|S|500|108.36|0|500
A|LQD|20250709|10:43:55.403603|S|600|108.36|0|600
A|LQD|20250709|10:45:53.211574|S|700|108.38|0|700
A|LQD|20250709|10:45:55.556669|S|600|108.37|0|600
A|LQD|20250709|10:45:55.556669|S|500|108.37|0|500
A|LQD|20250709|10:47:16.677980|S|600|108.39|0|600
A|LQD|20250709|10:49:57.794797|S|100|108.36|0|100
A|LQD|20250709|10:49:57.794797|S|400|108.36|0|400
A|LQD|20250709|10:49:58.005026|S|600|108.35|0|600
A|LQD|20250709|10:50:53.117101|S|6|108.35|0|6
A|LQD|20250709|10:51:18.277618|S|43|108.36|0|43
A|LQD|20250709|10:52:30.666812|S|100|108.36|0|100
A|LQD|20250709|10:53:06.994512|S|11|108.34|0|11
A|LQD|20250709|10:53:06.994814|S|489|108.34|0|489
A|LQD|20250709|11:01:03.576477|S|500|108.34|0|500
A|LQD|20250709|11:01:03.609501|S|61|108.34|0|61
A|LQD|20250709|11:01:11.909660|S|600|108.34|0|600
A|LQD|20250709|11:01:22.917280|S|100|108.33|0|100
A|LQD|20250709|11:01:25.915815|S|600|108.33|0|600
A|LQD|20250709|11:01:58.125821|S|500|108.32|0|500
A|LQD|20250709|11:02:03.717031|S|15|108.32|0|15
A|LQD|20250709|11:03:13.146260|S|300|108.32|0|300
A|LQD|20250709|11:04:25.252626|S|222|108.31|0|222
A|LQD|20250709|11:05:26.917848|S|300|108.3|0|300
A|LQD|20250709|11:05:26.917849|S|100|108.3|0|100
A|LQD|20250709|11:05:26.918459|S|100|108.3|0|100
A|LQD|20250709|11:09:49.553500|S|300|108.25|0|300
A|LQD|20250709|11:10:32.383163|S|1|108.25|0|1
A|LQD|20250709|11:11:14.704430|S|600|108.27|0|600
A|LQD|20250709|11:12:15.350810|S|100|108.28|0|100
A|LQD|20250709|11:18:07.570828|S|70|108.26|0|70
A|LQD|20250709|11:18:21.340951|S|23|108.27|0|23
A|LQD|20250709|11:23:33.757488|S|500|108.25|0|500
A|LQD|20250709|11:23:37.684948|S|100|108.245|0|100
A|LQD|20250709|11:23:37.684948|S|100|108.245|0|100
A|LQD|20250709|11:23:37.684948|S|2308|108.245|0|2308
A|LQD|20250709|11:28:23.492670|S|5600|108.25|0|5600
A|LQD|20250709|11:31:40.220390|S|600|108.27|0|600
A|LQD|20250709|11:47:46.755496|S|600|108.31|0|600
A|LQD|20250709|11:56:33.492639|S|700|108.28|0|700
A|LQD|20250709|11:56:33.492639|S|500|108.28|0|500
A|LQD|20250709|12:13:49.296339|S|100|108.37|0|100
A|LQD|20250709|12:13:49.296340|S|600|108.36|0|600
A|LQD|20250709|12:13:49.296340|S|100|108.36|0|100
A|LQD|20250709|12:13:49.296340|S|500|108.36|0|500
A|LQD|20250709|12:13:50.367215|S|500|108.36|0|500
A|LQD|20250709|12:14:16.794661|S|100|108.35|0|100
A|LQD|20250709|12:14:40.354377|S|500|108.35|0|500
A|LQD|20250709|12:15:55.130786|S|100|108.38|0|100
A|LQD|20250709|12:17:36.499939|S|1602|108.375|0|1602
A|LQD|20250709|12:20:27.464172|S|100|108.39|0|100
A|LQD|20250709|12:22:02.670069|S|300|108.37|0|300
A|LQD|20250709|12:28:07.097183|S|400|108.395|0|400
A|LQD|20250709|12:28:07.106818|S|600|108.39|0|600
A|LQD|20250709|12:46:52.884828|S|600|108.43|0|600
A|LQD|20250709|12:48:02.026110|S|1100|108.44|0|1100
A|LQD|20250709|12:48:02.026111|S|300|108.44|0|300
A|LQD|20250709|12:48:53.189392|S|600|108.43|0|600
A|LQD|20250709|13:01:50.766480|S|400|108.415|0|400
A|LQD|20250709|13:04:47.619685|S|400|108.415|0|400
A|LQD|20250709|13:04:47.619685|S|200|108.42|0|200
A|LQD|20250709|13:04:47.619886|S|400|108.42|0|400
A|LQD|20250709|13:08:15.773996|S|41|108.48|0|41
A|LQD|20250709|13:08:15.774233|S|7|108.48|0|7
A|LQD|20250709|13:11:49.052485|S|72|108.52|0|72
A|LQD|20250709|13:12:27.422560|S|300|108.51|0|300
A|LQD|20250709|13:15:09.937940|S|140|108.49|0|140
A|LQD|20250709|13:20:39.394979|S|208|108.5|0|208
A|LQD|20250709|13:20:39.395072|S|92|108.5|0|92
A|LQD|20250709|13:31:10.599215|S|43|108.48|0|43
A|LQD|20250709|13:31:10.599248|S|31|108.48|0|31
A|LQD|20250709|13:34:34.311047|S|51|108.47|0|51
A|LQD|20250709|13:52:11.187283|S|600|108.54|0|600
A|LQD|20250709|13:53:03.039297|S|100|108.53|0|100
A|LQD|20250709|13:53:03.039297|S|600|108.53|0|600
A|LQD|20250709|13:53:03.040456|S|100|108.53|0|100
A|LQD|20250709|14:08:21.972099|S|600|108.57|0|600
A|LQD|20250709|14:11:49.248979|S|200|108.575|0|200
A|LQD|20250709|14:11:49.248979|S|500|108.58|0|500
A|LQD|20250709|14:14:59.218974|S|358|108.615|0|358
A|LQD|20250709|14:14:59.218974|S|300|108.615|0|300
A|LQD|20250709|14:14:59.218974|S|442|108.615|0|442
A|LQD|20250709|14:19:49.922609|S|300|108.625|0|300
A|LQD|20250709|14:20:19.843727|S|300|108.625|0|300
A|LQD|20250709|14:22:44.802500|S|84|108.63|0|84
A|LQD|20250709|14:25:04.198693|S|400|108.625|0|400
A|LQD|20250709|14:25:39.073330|S|100|108.625|0|100
A|LQD|20250709|14:25:39.073330|S|200|108.625|0|200
A|LQD|20250709|14:25:39.618746|S|199|108.62|0|199
A|LQD|20250709|14:25:40.018595|S|400|108.62|0|400
A|LQD|20250709|14:30:22.974758|S|1100|108.63|0|1100
A|LQD|20250709|14:35:27.099233|S|200|108.635|0|200
A|LQD|20250709|14:35:27.107212|S|600|108.63|0|600
A|LQD|20250709|14:35:28.771098|S|500|108.63|0|500
A|LQD|20250709|14:42:29.381410|S|600|108.61|0|600
A|LQD|20250709|14:42:29.381410|S|400|108.61|0|400
A|LQD|20250709|14:42:34.154236|S|18|108.61|0|18
A|LQD|20250709|14:49:31.865632|S|700|108.62|0|700
A|LQD|20250709|14:51:50.950208|S|300|108.61|0|300
A|LQD|20250709|14:59:55.278194|S|300|108.61|0|300
A|LQD|20250709|14:59:55.278194|S|400|108.605|0|400
A|LQD|20250709|14:59:56.962562|S|700|108.61|0|700
A|LQD|20250709|14:59:57.957721|S|400|108.615|0|400
A|LQD|20250709|14:59:57.957721|S|100|108.61|0|100
A|LQD|20250709|15:04:45.335305|S|400|108.615|0|400
A|LQD|20250709|15:04:45.335306|S|200|108.615|0|200
A|LQD|20250709|15:04:46.745468|S|100|108.615|0|100
A|LQD|20250709|15:10:19.500075|S|500|108.64|0|500
A|LQD|20250709|15:11:21.148662|S|10|108.64|0|10
A|LQD|20250709|15:24:26.974213|S|500|108.67|0|500
A|LQD|20250709|15:24:26.974213|S|200|108.665|0|200
A|LQD|20250709|15:34:51.865099|S|300|108.655|0|300
A|LQD|20250709|15:34:51.865099|S|100|108.655|0|100
A|LQD|20250709|15:34:51.865099|S|3200|108.655|0|3200
A|LQD|20250709|15:34:51.865099|S|200|108.655|0|200
A|LQD|20250709|15:35:46.950104|S|400|108.655|0|400
A|LQD|20250709|15:36:17.014583|S|400|108.655|0|400
A|LQD|20250709|15:36:40.146268|S|600|108.66|0|600
A|LQD|20250709|15:40:33.834491|S|300|108.675|0|300
A|LQD|20250709|15:46:24.166316|S|600|108.69|0|600
A|LQD|20250709|15:46:41.882135|S|600|108.7|0|600
A|LQD|20250709|15:50:01.252212|S|700|108.7|0|700
A|LQD|20250709|15:57:15.128909|S|700|108.73|0|700
A|LQD|20250709|15:57:15.129133|S|380|108.73|0|380
A|LQD|20250709|15:59:02.482354|S|560|108.73|0|560
A|LQD|20250709|15:59:38.770234|S|500|108.72|0|500
A|LQD|20250709|15:59:38.773050|S|148|108.72|0|148
A|LQDA|20250709|10:04:53.886284|S|1|13|0|1
A|LQDA|20250709|11:24:04.911655|S|100|13.31|0|100
A|LQDA|20250709|11:35:06.238089|S|5|13.3|0|5
A|LQDA|20250709|11:38:55.419158|S|4|13.23|0|4
A|LQDA|20250709|11:47:58.138540|S|3|13.21|0|3
A|LQDA|20250709|12:06:03.620397|S|1|13.31|0|1
A|LQDA|20250709|13:13:32.316347|S|100|13.3|0|100
A|LQDA|20250709|14:31:24.492368|S|92|13.22|0|92
A|LQDA|20250709|14:36:51.637449|S|1|13.27|0|1
A|LQDA|20250709|14:38:46.156482|S|5|13.27|0|5
A|LQDA|20250709|15:22:34.571252|S|25|13.2|0|25
A|LQDA|20250709|15:31:29.753180|S|75|13.28|0|75
A|LQDA|20250709|15:36:13.813839|S|85|13.22|0|85
A|LQDA|20250709|15:36:13.813855|S|15|13.22|0|15
A|LQDA|20250709|15:36:13.813856|S|85|13.22|0|85
A|LQDA|20250709|15:36:13.814176|S|15|13.22|0|15
A|LQDA|20250709|15:42:13.938320|S|20|13.28|0|20
A|LQDA|20250709|15:51:21.274402|S|100|13.33|0|100
A|LQDA|20250709|15:53:00.935400|S|100|13.29|0|100
A|LQDA|20250709|15:53:00.940950|S|100|13.29|0|100
A|LQDA|20250709|15:58:59.117936|S|600|13.42|0|600
A|LQDA|20250709|15:58:59.117948|S|600|13.42|0|600
A|LQDA|20250709|15:58:59.118048|S|96|13.42|0|96
A|LQDA|20250709|15:58:59.118062|S|64|13.42|0|64
A|LQDA|20250709|15:58:59.118084|S|233|13.42|0|233
A|LQDA|20250709|15:58:59.118103|S|32|13.42|0|32
A|LQDA|20250709|15:58:59.118104|S|175|13.42|0|175
A|LQDT|20250709|10:01:12.670324|S|3|24.57|0|3
A|LQDT|20250709|10:02:46.659655|S|3|24.58|0|3
A|LQDT|20250709|10:04:18.819848|S|5|24.595|0|5
A|LQDT|20250709|11:19:54.216953|S|12|24.35|0|12
A|LQDT|20250709|11:24:54.782683|S|15|24.35|0|15
A|LQDT|20250709|11:24:54.783118|S|40|24.35|0|40
A|LRCX|20250709|09:34:12.762935|S|61|100.435|0|61
A|LRCX|20250709|10:28:03.192933|S|100|100.26|0|100
A|LRCX|20250709|10:39:34.619197|S|7|99.82|0|7
A|LRCX|20250709|10:49:00.743832|S|2|99.55|0|2
A|LRCX|20250709|11:27:30.908766|S|100|99.35|0|100
A|LRCX|20250709|12:34:32.793860|S|4|99.74|0|4
A|LRCX|20250709|12:52:54.077091|S|32|99.95|0|32
A|LRCX|20250709|13:06:35.630567|S|100|100.11|0|100
A|LRCX|20250709|13:06:35.638325|S|100|100.11|0|100
A|LRCX|20250709|13:06:35.638704|S|100|100.11|0|100
A|LRCX|20250709|13:06:36.122534|S|100|100.11|0|100
A|LRCX|20250709|13:06:36.123613|S|100|100.11|0|100
A|LRCX|20250709|13:06:37.526676|S|100|100.11|0|100
A|LRCX|20250709|13:06:39.287311|S|100|100.11|0|100
A|LRCX|20250709|13:06:39.375430|S|100|100.11|0|100
A|LRCX|20250709|13:06:39.454855|S|100|100.11|0|100
A|LRCX|20250709|13:06:39.454865|S|100|100.11|0|100
A|LRCX|20250709|13:06:39.454946|S|100|100.11|0|100
A|LRCX|20250709|13:06:39.455017|S|14|100.11|0|14
A|LRCX|20250709|13:06:39.455026|S|5|100.11|0|5
A|LRCX|20250709|13:06:39.455120|S|1|100.11|0|1
A|LRCX|20250709|13:06:39.455818|S|80|100.11|0|80
A|LRCX|20250709|13:06:39.455819|S|20|100.11|0|20
A|LRCX|20250709|13:06:39.698265|S|2|100.11|0|2
A|LRCX|20250709|13:06:42.486566|S|78|100.11|0|78
A|LRCX|20250709|13:06:42.486566|S|100|100.11|0|100
A|LRCX|20250709|13:06:42.528707|S|100|100.11|0|100
A|LRCX|20250709|13:20:15.074074|S|11|99.97|0|11
A|LRCX|20250709|13:25:01.722188|S|9|99.98|0|9
A|LRCX|20250709|13:29:12.105092|S|33|99.92|0|33
A|LRCX|20250709|13:33:44.565242|S|27|99.9|0|27
A|LRCX|20250709|13:33:44.668518|S|2|99.9|0|2
A|LRCX|20250709|14:43:02.509267|S|100|100.19|0|100
A|LRCX|20250709|15:38:08.528750|S|10|99.99|0|10
A|LRCX|20250709|15:50:03.235013|S|50|99.94|0|50
A|LRCX|20250709|15:52:29.206893|S|150|99.86|0|150
A|LRCX|20250709|15:56:15.809925|S|92|99.78|0|92
A|LRCX|20250709|15:56:15.809925|S|100|99.78|0|100
A|LRCX|20250709|15:56:25.703441|S|100|99.73|0|100
A|LRCX|20250709|15:57:18.228684|S|50|99.8|0|50
A|LRCX|20250709|15:57:35.025008|S|150|99.78|0|150
A|LRCX|20250709|15:58:35.408961|S|1|99.75|0|1
A|LRCX|20250709|15:58:36.413462|S|1|99.76|0|1
A|LRCX|20250709|15:58:50.736350|S|1|99.79|0|1
A|LRMR|20250709|10:21:52.138090|S|1|3.425|0|1
A|LRMR|20250709|11:00:00.918061|S|200|3.49|0|200
A|LRMR|20250709|11:26:28.700793|S|1|3.43|0|1
A|LRMR|20250709|14:04:05.679424|S|1|3.48|0|1
A|LRN|20250709|12:35:31.348611|S|1|136.19|0|1
A|LRN|20250709|14:24:12.319654|S|2|136.33|0|2
A|LRN|20250709|14:30:12.020977|S|1|136.37|0|1
A|LRN|20250709|15:41:23.295063|S|14|136.59|0|14
A|LRN|20250709|15:41:23.295227|S|40|136.59|0|40
A|LRN|20250709|15:45:23.178784|S|2|136.5|0|2
A|LRN|20250709|15:45:23.178784|S|27|136.5|0|27
A|LSCC|20250709|10:48:50.177735|S|100|53.22|0|100
A|LSCC|20250709|11:51:27.566078|S|58|52.71|0|58
A|LSCC|20250709|11:51:27.566078|S|77|52.71|0|77
A|LSCC|20250709|11:51:27.566356|S|5|52.71|0|5
A|LSCC|20250709|12:02:01.588888|S|55|52.64|0|55
A|LSCC|20250709|12:05:18.237780|S|57|52.67|0|57
A|LSCC|20250709|12:55:17.426784|S|44|53.06|0|44
A|LSCC|20250709|12:55:26.550050|S|39|53.06|0|39
A|LSCC|20250709|12:55:32.769067|S|40|53.06|0|40
A|LSCC|20250709|12:55:40.094622|S|86|53.06|0|86
A|LSCC|20250709|12:55:43.892877|S|14|53.06|0|14
A|LSCC|20250709|12:55:43.892877|S|30|53.06|0|30
A|LSCC|20250709|12:55:56.486032|S|44|53.04|0|44
A|LSCC|20250709|12:56:08.482907|S|50|53.05|0|50
A|LSCC|20250709|12:56:18.630475|S|52|53.05|0|52
A|LSCC|20250709|13:13:00.274222|S|32|53.24|0|32
A|LSCC|20250709|13:13:15.811974|S|30|53.24|0|30
A|LSCC|20250709|13:13:26.436161|S|38|53.24|0|38
A|LSCC|20250709|13:13:26.436161|S|47|53.24|0|47
A|LSCC|20250709|13:33:32.526474|S|12|53.39|0|12
A|LSCC|20250709|13:33:32.566856|S|100|53.41|0|100
A|LSCC|20250709|13:33:32.567049|S|100|53.41|0|100
A|LSCC|20250709|13:33:32.567487|S|6|53.41|0|6
A|LSCC|20250709|13:33:32.617582|S|69|53.42|0|69
A|LSCC|20250709|13:41:28.690282|S|13|53.53|0|13
A|LSCC|20250709|13:42:02.902942|S|31|53.53|0|31
A|LSCC|20250709|13:42:02.902942|S|3|53.51|0|3
A|LSCC|20250709|13:42:08.179798|S|19|53.51|0|19
A|LSCC|20250709|13:42:13.731557|S|25|53.51|0|25
A|LSCC|20250709|13:45:37.268823|S|11|53.5|0|11
A|LSCC|20250709|13:48:40.903304|S|100|53.49|0|100
A|LSCC|20250709|13:48:40.903305|S|20|53.49|0|20
A|LSCC|20250709|13:48:40.903402|S|17|53.49|0|17
A|LSCC|20250709|13:48:40.908651|S|20|53.49|0|20
A|LSCC|20250709|13:49:00.723432|S|50|53.53|0|50
A|LSCC|20250709|13:49:05.861198|S|2|53.53|0|2
A|LSCC|20250709|13:49:11.565056|S|1|53.53|0|1
A|LSCC|20250709|13:49:15.009438|S|42|53.53|0|42
A|LSCC|20250709|13:49:20.596906|S|37|53.53|0|37
A|LSCC|20250709|13:49:20.596906|S|5|53.53|0|5
A|LSCC|20250709|14:24:26.222978|S|44|53.4|0|44
A|LSCC|20250709|14:54:32.116807|S|33|53.42|0|33
A|LSCC|20250709|15:07:23.321417|S|100|53.62|0|100
A|LSCC|20250709|15:07:23.321713|S|100|53.62|0|100
A|LSCC|20250709|15:07:23.321737|S|100|53.62|0|100
A|LSCC|20250709|15:07:23.321848|S|54|53.62|0|54
A|LSCC|20250709|15:07:23.321868|S|46|53.62|0|46
A|LSCC|20250709|15:07:23.321868|S|54|53.62|0|54
A|LSCC|20250709|15:17:00.371666|S|100|53.35|0|100
A|LSCC|20250709|15:17:00.372062|S|32|53.35|0|32
A|LSCC|20250709|15:17:00.372110|S|68|53.35|0|68
A|LSCC|20250709|15:17:00.372336|S|44|53.35|0|44
A|LSCC|20250709|15:23:25.828898|S|100|53.4|0|100
A|LSCC|20250709|15:23:25.829007|S|33|53.4|0|33
A|LSCC|20250709|15:34:25.220525|S|100|53.77|0|100
A|LSCC|20250709|15:36:10.741916|S|100|53.875|0|100
A|LSCC|20250709|15:40:52.107796|S|84|53.95|0|84
A|LSCC|20250709|15:42:42.940733|S|100|53.93|0|100
A|LSCC|20250709|15:42:42.940749|S|1|53.94|0|1
A|LSCC|20250709|15:48:54.170546|S|100|53.8|0|100
A|LSCC|20250709|15:48:54.170656|S|100|53.8|0|100
A|LSCC|20250709|15:48:54.170670|S|16|53.8|0|16
A|LSCC|20250709|15:48:54.170762|S|16|53.8|0|16
A|LSCC|20250709|15:48:54.170762|S|84|53.8|0|84
A|LSCC|20250709|15:48:54.170798|S|84|53.8|0|84
A|LSCC|20250709|15:48:54.170799|S|100|53.8|0|100
A|LSCC|20250709|15:48:54.170877|S|100|53.8|0|100
A|LSCC|20250709|15:48:54.170943|S|100|53.8|0|100
A|LSCC|20250709|15:48:54.170968|S|16|53.8|0|16
A|LSCC|20250709|15:50:06.242148|S|100|53.87|0|100
A|LSCC|20250709|15:50:46.890629|S|1|53.75|0|1
A|LSCC|20250709|15:52:54.031628|S|86|53.8|0|86
A|LSCC|20250709|15:54:10.583692|S|1|53.83|0|1
A|LSCC|20250709|15:54:17.783515|S|100|53.84|0|100
A|LSCC|20250709|15:54:17.783555|S|30|53.84|0|30
A|LSCC|20250709|15:54:17.783585|S|70|53.84|0|70
A|LSCC|20250709|15:54:17.783586|S|30|53.84|0|30
A|LSCC|20250709|15:54:17.783628|S|70|53.84|0|70
A|LSCC|20250709|15:54:17.783628|S|50|53.84|0|50
A|LSCC|20250709|15:54:17.784572|S|50|53.84|0|50
A|LSCC|20250709|15:54:17.784573|S|50|53.84|0|50
A|LSCC|20250709|15:54:17.971471|S|50|53.84|0|50
A|LSCC|20250709|15:54:17.971471|S|100|53.84|0|100
A|LSCC|20250709|15:54:18.593258|S|100|53.82|0|100
A|LSCC|20250709|15:54:27.995121|S|100|53.84|0|100
A|LSCC|20250709|15:54:27.995175|S|16|53.84|0|16
A|LSCC|20250709|15:54:50.075656|S|20|53.88|0|20
A|LSCC|20250709|15:55:13.966014|S|100|53.73|0|100
A|LSCC|20250709|15:56:46.990128|S|100|53.73|0|100
A|LSCC|20250709|15:56:46.990206|S|100|53.73|0|100
A|LSCC|20250709|15:57:18.427694|S|100|53.74|0|100
A|LSCC|20250709|15:57:43.058408|S|100|53.76|0|100
A|LSCC|20250709|15:57:43.058496|S|100|53.76|0|100
A|LSCC|20250709|15:57:43.058496|S|20|53.76|0|20
A|LSCC|20250709|15:57:43.058860|S|100|53.76|0|100
A|LSCC|20250709|15:57:43.058937|S|80|53.76|0|80
A|LSCC|20250709|15:57:51.256675|S|100|53.77|0|100
A|LSCC|20250709|15:58:14.339471|S|3|53.76|0|3
A|LSCC|20250709|15:58:22.912231|S|2|53.78|0|2
A|LSCC|20250709|15:58:23.442112|S|2|53.76|0|2
A|LSCC|20250709|15:58:31.429830|S|1|53.76|0|1
A|LSCC|20250709|15:59:10.003250|S|100|53.75|0|100
A|LSCC|20250709|15:59:10.003250|S|100|53.75|0|100
A|LSCC|20250709|15:59:10.067962|S|100|53.75|0|100
A|LSCC|20250709|15:59:10.477440|S|100|53.75|0|100
A|LSCC|20250709|15:59:10.477713|S|45|53.75|0|45
A|LSCC|20250709|15:59:10.477752|S|55|53.75|0|55
A|LSCC|20250709|15:59:25.877530|S|100|53.78|0|100
A|LSCC|20250709|15:59:40.382867|S|100|53.78|0|100
A|LSCC|20250709|15:59:40.394292|S|10|53.77|0|10
A|LSCC|20250709|15:59:40.394305|S|10|53.77|0|10
A|LSF|20250709|09:30:00.114393|S|168|6.47|55110|96
A|LSF|20250709|13:31:01.039414|S|100|6.58|0|100
A|LSF|20250709|15:17:27.195538|S|86|6.65|0|86
A|LSF|20250709|16:00:00.078703|S|451|6.67|77901|15
A|LSPD|20250709|09:50:06.031982|S|20|11.75|0|20
A|LSPD|20250709|12:14:03.807190|S|1|11.73|0|1
A|LSPD|20250709|15:33:33.021156|S|90|11.83|0|90
A|LSPD|20250709|15:58:00.560103|S|100|11.855|0|100
A|LST|20250709|13:42:17.234853|S|100|36.85|0|100
A|LST|20250709|14:06:29.398502|S|100|36.89|0|100
A|LSTR|20250709|15:01:07.658201|S|6|142.99|0|6
A|LSTR|20250709|15:54:40.122310|S|1|143.28|0|1
A|LTBR|20250709|09:39:33.979535|S|100|11.98|0|100
A|LTBR|20250709|10:28:03.313634|S|100|11.7|0|100
A|LTBR|20250709|11:02:39.463822|S|100|11.84|0|100
A|LTBR|20250709|11:44:12.243383|S|1|11.82|0|1
A|LTBR|20250709|12:22:31.264766|S|280|11.96|0|280
A|LTBR|20250709|12:40:32.280260|S|66|11.99|0|66
A|LTBR|20250709|12:56:26.301880|S|10|12.05|0|10
A|LTBR|20250709|15:09:53.835679|S|17|12.09|0|17
A|LTBR|20250709|15:09:53.836212|S|250|12.09|0|250
A|LTBR|20250709|15:29:33.780331|S|4|12.1|0|4
A|LTBR|20250709|15:59:23.403505|S|6|12.11|0|6
A|LTC|20250709|15:54:52.193839|S|1|35.66|0|1
A|LTC|20250709|15:56:21.393617|S|100|35.65|0|100
A|LTH|20250709|09:32:08.250739|S|88|29.325|0|88
A|LTH|20250709|11:00:20.329248|S|100|29.65|0|100
A|LTH|20250709|11:21:04.776997|S|100|29.59|0|100
A|LTH|20250709|11:27:28.442795|S|100|29.61|0|100
A|LTH|20250709|12:08:16.955966|S|100|29.6|0|100
A|LTH|20250709|12:53:34.932136|S|100|29.54|0|100
A|LTH|20250709|15:05:26.322455|S|100|29.44|0|100
A|LTH|20250709|15:34:27.350513|S|80|29.375|0|80
A|LTH|20250709|15:34:48.496483|S|80|29.38|0|80
A|LTH|20250709|15:39:53.105760|S|42|29.42|0|42
A|LTH|20250709|15:39:53.105854|S|23|29.42|0|23
A|LTH|20250709|15:39:53.105877|S|15|29.42|0|15
A|LTH|20250709|15:54:40.747430|S|100|29.42|0|100
A|LTH|20250709|15:54:42.252074|S|100|29.42|0|100
A|LTM|20250709|10:22:53.986855|S|1|41.34|0|1
A|LTM|20250709|15:14:22.777871|S|100|41.26|0|100
A|LTM|20250709|15:14:22.777871|S|100|41.26|0|100
A|LTM|20250709|15:45:29.748276|S|1|41.35|0|1
A|LTRN|20250709|11:58:15.188252|S|100|3.47|0|100
A|LTRX|20250709|11:28:43.094716|S|100|2.965|0|100
A|LU|20250709|09:36:26.806683|S|83|2.72|0|83
A|LU|20250709|10:01:06.054613|S|1|2.68|0|1
A|LU|20250709|11:19:04.850186|S|65|2.685|0|65
A|LU|20250709|11:34:05.707736|S|65|2.695|0|65
A|LU|20250709|14:06:35.590512|S|100|2.7|0|100
A|LU|20250709|14:06:35.590512|S|100|2.7|0|100
A|LUCD|20250709|09:37:15.459642|S|200|1.09|0|200
A|LUCD|20250709|11:08:47.709843|S|200|1.055|0|200
A|LUCD|20250709|12:00:36.879530|S|6|1.09|0|6
A|LUCD|20250709|14:35:28.040681|S|100|1.08|0|100
A|LUCK|20250709|15:44:51.966858|S|19|9.75|0|19
A|LUCK|20250709|15:44:51.966988|S|15|9.75|0|15
A|LUCY|20250709|09:35:45.234686|E|100|2.14|0|100
A|LUCY|20250709|09:35:45.235637|E|100|2.14|0|100
A|LUCY|20250709|09:35:45.238310|E|100|2.14|0|100
A|LUCY|20250709|09:35:45.240805|E|100|2.14|0|100
A|LUCY|20250709|09:35:45.243219|E|100|2.14|0|100
A|LUCY|20250709|11:13:41.137202|S|1|2.245|0|1
A|LUCY|20250709|11:39:19.411758|S|160|2.285|0|160
A|LUD|20250709|09:30:00.133831|S|202|4.48|67009|200
A|LUD|20250709|09:33:28.192023|S|5|4.64|0|5
A|LUD|20250709|09:33:32.818833|S|1|4.8|0|1
A|LUD|20250709|09:33:33.068624|S|1|4.8|0|1
A|LUD|20250709|09:33:33.568629|S|1|4.8|0|1
A|LUD|20250709|09:33:33.717362|S|1|4.8|0|1
A|LUD|20250709|09:33:33.864472|S|1|4.8|0|1
A|LUD|20250709|09:40:55.406514|S|10|4.51|0|10
A|LUD|20250709|09:44:30.439817|S|10|4.5|0|10
A|LUD|20250709|09:44:30.440732|S|10|4.5|0|10
A|LUD|20250709|09:46:05.408595|S|10|4.51|0|10
A|LUD|20250709|09:46:05.409359|S|10|4.51|0|10
A|LUD|20250709|09:48:22.038490|S|10|4.51|0|10
A|LUD|20250709|09:48:22.039180|S|10|4.51|0|10
A|LUD|20250709|09:52:00.433925|S|10|4.51|0|10
A|LUD|20250709|09:52:00.434625|S|10|4.5|0|10
A|LUD|20250709|09:56:55.383975|S|10|4.5|0|10
A|LUD|20250709|09:56:55.384810|S|10|4.5|0|10
A|LUD|20250709|09:58:30.393579|S|2|4.47|0|2
A|LUD|20250709|09:58:30.394269|S|10|4.45|0|10
A|LUD|20250709|09:58:30.394346|S|8|4.45|0|8
A|LUD|20250709|10:00:35.417997|S|10|4.45|0|10
A|LUD|20250709|10:00:35.418047|S|10|4.45|0|10
A|LUD|20250709|13:02:30.567808|S|1|4.45|0|1
A|LUD|20250709|13:02:30.568481|S|9|4.42|0|9
A|LUD|20250709|13:03:05.543356|S|10|4.42|0|10
A|LUD|20250709|13:05:19.325744|S|10|4.43|0|10
A|LUD|20250709|13:58:10.603566|S|10|4.56|0|10
A|LUD|20250709|13:59:45.596149|S|10|4.56|0|10
A|LUD|20250709|14:12:05.645975|S|10|4.56|0|10
A|LUD|20250709|14:17:40.636497|S|10|4.56|0|10
A|LUD|20250709|14:19:45.663148|S|10|4.56|0|10
A|LUD|20250709|14:22:20.651785|S|10|4.56|0|10
A|LUD|20250709|14:27:15.218222|S|10|4.56|0|10
A|LUD|20250709|14:30:20.647767|S|10|4.56|0|10
A|LUD|20250709|14:31:25.667082|S|10|4.56|0|10
A|LUD|20250709|14:45:15.679120|S|10|4.56|0|10
A|LUD|20250709|15:53:20.727453|S|10|4.51|0|10
A|LULU|20250709|09:30:01.205717|S|1|238.755|0|1
A|LULU|20250709|09:34:03.307604|S|100|236.32|0|100
A|LULU|20250709|09:42:10.590318|S|100|236.96|0|100
A|LULU|20250709|10:04:56.107129|S|100|237.83|0|100
A|LULU|20250709|10:16:00.141779|S|100|237.41|0|100
A|LULU|20250709|10:55:06.112107|S|100|234.41|0|100
A|LULU|20250709|11:28:19.258504|S|40|233.86|0|40
A|LULU|20250709|11:58:38.502711|S|100|232.43|0|100
A|LULU|20250709|12:33:35.483884|S|100|233.35|0|100
A|LULU|20250709|13:12:02.266791|S|100|233.26|0|100
A|LULU|20250709|15:19:09.935282|S|1|234.45|0|1
A|LULU|20250709|15:33:07.520157|S|100|234.7|0|100
A|LULU|20250709|15:35:46.624958|S|100|234.87|0|100
A|LULU|20250709|15:39:12.231393|S|100|234.84|0|100
A|LUMN|20250709|09:34:11.369118|S|1092|4.56|0|1092
A|LUMN|20250709|09:34:11.369119|S|797|4.56|0|797
A|LUMN|20250709|09:36:01.969081|S|773|4.59|0|773
A|LUMN|20250709|09:47:09.068812|S|452|4.58|0|452
A|LUMN|20250709|10:56:49.011310|S|1|4.55|0|1
A|LUMN|20250709|10:56:49.011339|S|1|4.55|0|1
A|LUMN|20250709|15:29:18.374478|S|400|4.565|0|400
A|LUMN|20250709|15:59:29.510677|S|200|4.535|0|200
A|LUNG|20250709|09:54:07.614425|S|25|2.74|0|25
A|LUNR|20250709|09:31:34.216701|S|100|10.91|0|100
A|LUNR|20250709|09:32:11.634261|S|25|10.995|0|25
A|LUNR|20250709|09:32:38.883027|S|200|10.91|0|200
A|LUNR|20250709|09:50:23.890595|S|25|11.075|0|25
A|LUNR|20250709|09:56:04.677142|S|100|10.98|0|100
A|LUNR|20250709|09:56:04.677142|S|100|10.98|0|100
A|LUNR|20250709|09:56:50.660588|S|100|10.94|0|100
A|LUNR|20250709|10:34:37.916109|S|100|10.605|0|100
A|LUNR|20250709|10:40:40.464253|S|1|10.65|0|1
A|LUNR|20250709|11:52:00.278099|S|100|10.605|0|100
A|LUNR|20250709|11:52:00.278100|S|100|10.605|0|100
A|LUNR|20250709|12:17:37.622182|S|107|10.625|0|107
A|LUNR|20250709|14:29:49.978656|S|100|10.595|0|100
A|LUNR|20250709|15:09:11.113905|S|25|10.635|0|25
A|LUNR|20250709|15:09:11.114778|S|1|10.63|0|1
A|LUNR|20250709|15:35:15.035077|S|25|10.725|0|25
A|LUNR|20250709|15:40:11.464357|S|1|10.77|0|1
A|LUNR|20250709|15:47:16.107406|S|25|10.755|0|25
A|LUNR|20250709|15:47:16.107494|S|25|10.755|0|25
A|LUNR|20250709|15:47:16.124187|S|25|10.735|0|25
A|LUNR|20250709|15:53:14.531238|S|25|10.775|0|25
A|LUV|20250709|09:32:16.008068|S|200|34.325|0|200
A|LUV|20250709|10:30:44.380476|S|5|34.37|0|5
A|LUV|20250709|11:26:00.821315|S|100|34.175|0|100
A|LUV|20250709|12:18:40.355748|S|5|34.53|0|5
A|LUV|20250709|13:27:01.902504|S|100|34.46|0|100
A|LUV|20250709|13:27:01.902544|S|100|34.46|0|100
A|LUV|20250709|13:37:06.668230|S|100|34.435|0|100
A|LUV|20250709|13:57:33.430596|S|10|34.59|0|10
A|LUV|20250709|14:07:41.928605|S|12|34.58|0|12
A|LUV|20250709|14:29:08.695270|S|100|34.48|0|100
A|LUV|20250709|14:30:37.912111|S|100|34.465|0|100
A|LUV|20250709|14:43:00.204679|S|1|34.44|0|1
A|LUV|20250709|15:04:46.655370|S|100|34.48|0|100
A|LUV|20250709|15:06:07.963587|S|100|34.45|0|100
A|LUV|20250709|15:12:30.617839|S|100|34.475|0|100
A|LUV|20250709|15:17:42.211230|S|100|34.43|0|100
A|LUV|20250709|15:17:42.211477|S|100|34.43|0|100
A|LUV|20250709|15:22:50.249415|S|1|34.5|0|1
A|LUV|20250709|15:22:50.249441|S|4|34.5|0|4
A|LUV|20250709|15:28:04.216108|S|100|34.485|0|100
A|LUV|20250709|15:38:44.711403|S|100|34.58|0|100
A|LUV|20250709|15:39:51.078222|S|100|34.57|0|100
A|LUV|20250709|15:39:51.078353|S|100|34.57|0|100
A|LUV|20250709|15:44:58.026150|S|100|34.605|0|100
A|LUV|20250709|15:45:06.520288|S|100|34.595|0|100
A|LUV|20250709|15:45:22.225530|S|4|34.6|0|4
A|LUV|20250709|15:47:18.909261|S|100|34.565|0|100
A|LUV|20250709|15:50:24.181841|S|100|34.605|0|100
A|LUV|20250709|15:50:24.207817|S|100|34.605|0|100
A|LUV|20250709|15:51:02.103324|S|200|34.605|0|200
A|LUV|20250709|15:51:02.114891|S|200|34.605|0|200
A|LUV|20250709|15:51:02.122408|S|200|34.605|0|200
A|LUV|20250709|15:51:02.127980|S|200|34.605|0|200
A|LUV|20250709|15:51:41.351434|S|100|34.585|0|100
A|LUV|20250709|15:54:57.335155|S|100|34.59|0|100
A|LUV|20250709|15:55:56.795844|S|31|34.6|0|31
A|LUV|20250709|15:55:56.795958|S|69|34.6|0|69
A|LUV|20250709|15:56:00.081081|S|31|34.59|0|31
A|LUV|20250709|15:56:01.467938|S|8|34.585|0|8
A|LUV|20250709|15:56:46.612578|S|15|34.6|0|15
A|LUV|20250709|15:56:46.613076|S|285|34.6|0|285
A|LUV|20250709|15:57:00.048165|S|2|34.57|0|2
A|LUV|20250709|15:57:00.048293|S|98|34.57|0|98
A|LUV|20250709|15:57:58.191758|S|200|34.605|0|200
A|LUV|20250709|15:57:58.197901|S|200|34.605|0|200
A|LUV|20250709|15:58:30.781959|S|200|34.605|0|200
A|LUV|20250709|15:58:30.784227|S|500|34.605|0|500
A|LUV|20250709|15:58:30.790841|S|500|34.605|0|500
A|LUV|20250709|15:58:30.797536|S|500|34.605|0|500
A|LUV|20250709|15:58:30.801658|S|500|34.605|0|500
A|LUV|20250709|15:58:30.801719|S|200|34.605|0|200
A|LUV|20250709|15:58:30.801792|S|200|34.605|0|200
A|LUV|20250709|15:58:30.819977|S|200|34.605|0|200
A|LUV|20250709|15:58:30.826155|S|200|34.605|0|200
A|LUV|20250709|15:58:30.838246|S|200|34.605|0|200
A|LUV|20250709|15:58:30.840880|S|200|34.605|0|200
A|LUV|20250709|15:58:44.877434|S|200|34.6|0|200
A|LUV|20250709|15:59:21.629142|S|100|34.57|0|100
A|LUV|20250709|15:59:42.983601|S|100|34.56|0|100
A|LUXE|20250709|11:25:11.642767|S|7|7.37|0|7
A|LUXE|20250709|12:04:06.701809|S|22|7.41|0|22
A|LUXE|20250709|12:04:06.702492|S|25|7.41|0|25
A|LUXE|20250709|12:10:59.532806|S|165|7.41|0|165
A|LUXE|20250709|12:10:59.533583|S|329|7.41|0|329
A|LUXE|20250709|12:15:19.843979|S|74|7.41|0|74
A|LUXE|20250709|12:24:34.096351|S|71|7.41|0|71
A|LUXE|20250709|12:24:34.096553|S|1092|7.41|0|1092
A|LUXE|20250709|12:24:34.096554|S|76|7.41|0|76
A|LUXE|20250709|12:24:34.097121|S|154|7.41|0|154
A|LUXE|20250709|12:25:37.026811|S|6|7.41|0|6
A|LUXE|20250709|12:26:32.026681|S|5|7.41|0|5
A|LVS|20250709|09:50:31.063865|S|1|49.29|0|1
A|LVS|20250709|09:57:27.073076|S|50|49.41|0|50
A|LVS|20250709|10:28:28.114881|S|100|49.45|0|100
A|LVS|20250709|11:10:40.723243|S|100|49.41|0|100
A|LVS|20250709|11:13:38.216924|S|100|49.33|0|100
A|LVS|20250709|11:13:42.387352|S|100|49.33|0|100
A|LVS|20250709|11:13:45.381468|S|100|49.33|0|100
A|LVS|20250709|11:24:35.040585|S|14|49.35|0|14
A|LVS|20250709|11:53:20.836376|S|15|49.58|0|15
A|LVS|20250709|12:08:18.628844|S|100|49.58|0|100
A|LVS|20250709|13:23:35.880968|S|75|49.63|0|75
A|LVS|20250709|14:44:51.032336|S|100|49.49|0|100
A|LVS|20250709|15:05:40.335477|S|200|49.51|0|200
A|LVS|20250709|15:16:53.829164|S|100|49.39|0|100
A|LVS|20250709|15:36:39.835409|S|1|49.44|0|1
A|LVS|20250709|15:48:11.898673|S|10|49.52|0|10
A|LVS|20250709|15:58:02.478095|S|200|49.655|0|200
A|LVS|20250709|15:58:25.094035|S|70|49.63|0|70
A|LVS|20250709|15:59:50.207407|S|30|49.62|0|30
A|LVWR|20250709|12:20:37.187623|S|100|3.89|0|100
A|LVWR|20250709|12:20:37.187685|S|8|3.89|0|8
A|LW|20250709|10:35:41.350059|S|4|51.83|0|4
A|LW|20250709|10:35:41.350164|S|96|51.83|0|96
A|LW|20250709|11:09:35.958482|S|16|51.14|0|16
A|LW|20250709|13:15:05.770205|S|50|51.22|0|50
A|LW|20250709|15:13:02.652947|S|100|51.42|0|100
A|LW|20250709|15:29:34.177694|S|100|51.53|0|100
A|LW|20250709|15:42:55.444477|S|100|51.43|0|100
A|LW|20250709|15:42:55.444525|S|37|51.43|0|37
A|LW|20250709|15:42:55.444526|S|63|51.43|0|63
A|LW|20250709|15:47:53.131031|S|21|51.39|0|21
A|LW|20250709|15:48:02.725921|S|21|51.42|0|21
A|LW|20250709|15:52:48.695509|S|1|51.33|0|1
A|LW|20250709|15:53:06.608417|S|45|51.325|0|45
A|LW|20250709|15:59:03.019266|S|100|51.26|0|100
A|LWACU|20250709|14:51:01.982770|S|100|10.03|0|100
A|LWACU|20250709|14:57:50.553285|S|100|10.03|0|100
A|LWLG|20250709|11:37:03.160035|S|100|1.25|0|100
A|LWLG|20250709|14:33:07.171376|S|70|1.27|0|70
A|LWLG|20250709|14:34:32.899640|S|100|1.27|0|100
A|LWLG|20250709|14:40:02.446026|S|100|1.27|0|100
A|LWLG|20250709|14:49:25.108082|S|100|1.27|0|100
A|LX|20250709|12:39:14.358000|S|105|7.08|0|105
A|LX|20250709|14:46:38.188508|S|58|6.98|0|58
A|LX|20250709|14:46:38.188838|S|15|6.98|0|15
A|LX|20250709|14:46:38.188888|S|189|6.98|0|189
A|LX|20250709|14:46:38.188947|S|166|6.98|0|166
A|LX|20250709|14:46:38.188970|S|130|6.98|0|130
A|LX|20250709|14:46:38.189003|S|300|6.98|0|300
A|LXEO|20250709|11:18:59.176516|S|100|4.53|0|100
A|LXEO|20250709|12:06:54.582611|S|194|4.52|0|194
A|LXEO|20250709|12:08:04.486577|S|39|4.52|0|39
A|LXEO|20250709|12:08:04.486649|S|100|4.52|0|100
A|LXEO|20250709|12:08:04.486688|S|33|4.52|0|33
A|LXP|20250709|10:11:23.678018|S|100|8.37|0|100
A|LXP|20250709|10:29:10.123832|S|200|8.335|0|200
A|LXP|20250709|11:25:37.845890|S|100|8.33|0|100
A|LXP|20250709|14:02:14.180656|S|100|8.37|0|100
A|LXP|20250709|14:02:14.180760|S|100|8.37|0|100
A|LXP|20250709|14:02:14.181200|S|100|8.37|0|100
A|LXP|20250709|14:02:14.181769|S|100|8.37|0|100
A|LXP|20250709|14:02:14.186350|S|100|8.37|0|100
A|LXP|20250709|14:02:14.186536|S|100|8.37|0|100
A|LXP|20250709|14:02:14.187298|S|100|8.37|0|100
A|LXP|20250709|14:02:14.189272|S|100|8.37|0|100
A|LXP|20250709|14:02:14.193146|S|100|8.37|0|100
A|LXP|20250709|14:02:14.205192|S|100|8.37|0|100
A|LXP|20250709|15:58:28.769673|S|100|8.33|0|100
A|LXU|20250709|14:15:41.194865|S|40|8.32|0|40
A|LXU|20250709|15:15:16.458661|S|164|8.36|0|164
A|LYB|20250709|09:32:49.996281|S|100|65.37|0|100
A|LYB|20250709|09:34:16.471229|S|10|65.47|0|10
A|LYB|20250709|09:38:11.060610|S|100|65.38|0|100
A|LYB|20250709|09:38:11.140783|S|100|65.31|0|100
A|LYB|20250709|09:54:54.592519|S|10|64.79|0|10
A|LYB|20250709|10:10:18.916360|S|100|64.93|0|100
A|LYB|20250709|10:16:33.526581|S|200|64.82|0|200
A|LYB|20250709|10:16:52.809945|S|200|64.905|0|200
A|LYB|20250709|10:26:19.101353|S|10|64.74|0|10
A|LYB|20250709|10:29:54.029865|S|200|64.79|0|200
A|LYB|20250709|10:37:19.982891|S|1|64.8|0|1
A|LYB|20250709|11:02:14.790011|S|12|64.12|0|12
A|LYB|20250709|11:02:14.790038|S|188|64.12|0|188
A|LYB|20250709|11:02:14.790038|S|100|64.12|0|100
A|LYB|20250709|12:56:03.125584|S|32|64.375|0|32
A|LYB|20250709|13:40:38.875447|S|1|64.55|0|1
A|LYB|20250709|14:07:00.014955|S|13|64.87|0|13
A|LYB|20250709|15:07:00.149933|S|100|64.83|0|100
A|LYB|20250709|15:16:56.108739|S|100|64.73|0|100
A|LYB|20250709|15:22:06.730308|S|45|64.72|0|45
A|LYB|20250709|15:22:14.368857|S|55|64.72|0|55
A|LYB|20250709|15:22:52.527652|S|100|64.72|0|100
A|LYB|20250709|15:22:52.527730|S|14|64.72|0|14
A|LYB|20250709|15:22:52.527748|S|86|64.72|0|86
A|LYB|20250709|15:35:20.396487|S|150|64.88|0|150
A|LYB|20250709|15:35:20.396603|S|50|64.88|0|50
A|LYB|20250709|15:39:54.895144|S|1|64.89|0|1
A|LYB|20250709|15:40:33.597803|S|150|64.84|0|150
A|LYB|20250709|15:40:33.597913|S|50|64.84|0|50
A|LYB|20250709|15:50:02.065479|S|150|64.93|0|150
A|LYB|20250709|15:50:02.065542|S|100|64.93|0|100
A|LYB|20250709|15:53:03.858081|S|150|64.86|0|150
A|LYB|20250709|15:53:03.858178|S|50|64.86|0|50
A|LYB|20250709|15:55:14.210168|S|100|64.96|0|100
A|LYB|20250709|15:56:31.752190|S|60|64.91|0|60
A|LYB|20250709|15:58:54.170475|S|100|64.925|0|100
A|LYB|20250709|15:59:46.550966|S|50|64.85|0|50
A|LYFT|20250709|09:30:02.067172|S|100|16.38|0|100
A|LYFT|20250709|09:32:40.129498|S|100|16.22|0|100
A|LYFT|20250709|09:33:20.465525|S|100|16.155|0|100
A|LYFT|20250709|09:33:20.465623|S|100|16.155|0|100
A|LYFT|20250709|09:36:20.433238|S|100|16.19|0|100
A|LYFT|20250709|10:08:02.355135|S|10|16.18|0|10
A|LYFT|20250709|10:27:09.390391|S|200|16.075|0|200
A|LYFT|20250709|10:28:36.728332|S|100|16.065|0|100
A|LYFT|20250709|10:57:28.008756|S|71|15.88|0|71
A|LYFT|20250709|11:19:49.794271|S|200|15.835|0|200
A|LYFT|20250709|11:30:43.716780|S|198|15.815|0|198
A|LYFT|20250709|11:30:43.716852|S|29|15.815|0|29
A|LYFT|20250709|11:30:43.716852|S|300|15.815|0|300
A|LYFT|20250709|11:31:03.696127|S|100|15.855|0|100
A|LYFT|20250709|11:31:43.937131|S|200|15.825|0|200
A|LYFT|20250709|11:32:27.343519|S|81|15.835|0|81
A|LYFT|20250709|11:32:27.345018|S|100|15.83|0|100
A|LYFT|20250709|11:32:45.208666|S|73|15.875|0|73
A|LYFT|20250709|11:52:43.957839|S|100|15.86|0|100
A|LYFT|20250709|12:27:18.190405|S|100|15.955|0|100
A|LYFT|20250709|12:43:30.107360|S|206|15.875|0|206
A|LYFT|20250709|12:43:30.113549|S|206|15.875|0|206
A|LYFT|20250709|13:39:24.956950|S|2|15.81|0|2
A|LYFT|20250709|13:46:18.472511|S|200|15.805|0|200
A|LYFT|20250709|13:46:18.472570|S|123|15.805|0|123
A|LYFT|20250709|14:02:16.690353|S|100|15.805|0|100
A|LYFT|20250709|14:07:31.166132|S|100|15.805|0|100
A|LYFT|20250709|14:34:04.659709|S|200|15.755|0|200
A|LYFT|20250709|14:34:14.066231|S|100|15.755|0|100
A|LYFT|20250709|14:42:38.602307|S|100|15.745|0|100
A|LYFT|20250709|14:57:04.962825|S|100|15.705|0|100
A|LYFT|20250709|15:17:27.646777|S|100|15.62|0|100
A|LYFT|20250709|15:17:27.646797|S|100|15.62|0|100
A|LYFT|20250709|15:17:27.647008|S|13|15.62|0|13
A|LYFT|20250709|15:17:27.647112|S|87|15.62|0|87
A|LYFT|20250709|15:32:48.048975|S|100|15.64|0|100
A|LYFT|20250709|15:34:41.690792|S|232|15.655|0|232
A|LYFT|20250709|15:36:48.039653|S|200|15.675|0|200
A|LYFT|20250709|15:36:48.180799|S|100|15.675|0|100
A|LYFT|20250709|15:38:11.366672|S|100|15.665|0|100
A|LYFT|20250709|15:41:53.130992|S|100|15.645|0|100
A|LYFT|20250709|15:51:04.934130|S|100|15.66|0|100
A|LYFT|20250709|15:51:45.294192|S|100|15.675|0|100
A|LYFT|20250709|15:52:07.472034|S|100|15.67|0|100
A|LYFT|20250709|15:53:10.018274|S|100|15.68|0|100
A|LYFT|20250709|15:53:10.018274|S|100|15.685|0|100
A|LYFT|20250709|15:53:10.018274|S|400|15.685|0|400
A|LYG|20250709|14:40:52.049512|S|180|4.155|0|180
A|LYG|20250709|15:16:42.021425|S|171|4.155|0|171
A|LYG|20250709|15:16:42.028538|S|100|4.155|0|100
A|LYG|20250709|15:59:10.902475|S|1000|4.155|0|1000
A|LYV|20250709|09:52:32.993740|S|50|144.28|0|50
A|LYV|20250709|09:52:35.439935|S|100|144.23|0|100
A|LYV|20250709|10:17:54.029609|S|1|144.33|0|1
A|LYV|20250709|10:17:54.029610|S|1|144.33|0|1
A|LYV|20250709|10:23:53.557006|S|7|144.36|0|7
A|LYV|20250709|12:30:12.249716|S|1|143.77|0|1
A|LYV|20250709|12:30:12.249716|S|1|143.77|0|1
A|LYV|20250709|13:44:17.362426|S|1|143.22|0|1
A|LYV|20250709|14:23:01.061880|S|4|142.8|0|4
A|LYV|20250709|14:23:01.061881|S|3|142.8|0|3
A|LYV|20250709|14:40:37.609401|S|11|142.87|0|11
A|LYV|20250709|14:40:37.609401|S|3|142.87|0|3
A|LYV|20250709|14:40:37.609401|S|1|142.88|0|1
A|LYV|20250709|14:40:37.609517|S|1|142.9|0|1
A|LYV|20250709|14:40:37.627891|S|1|142.95|0|1
A|LYV|20250709|15:10:26.044653|S|2|143.93|0|2
A|LYV|20250709|15:11:00.397103|S|3|143.98|0|3
A|LYV|20250709|15:24:08.732429|S|1|143.89|0|1
A|LYV|20250709|15:26:39.390225|S|70|143.81|0|70
A|LYV|20250709|15:26:39.390226|S|1|143.81|0|1
A|LYV|20250709|15:33:54.822585|S|1|143.9|0|1
A|LYV|20250709|15:36:47.443111|S|50|143.89|0|50
A|LYV|20250709|15:36:47.473264|S|2|143.9|0|2
A|LYV|20250709|15:36:47.473264|S|1|143.9|0|1
A|LYV|20250709|15:42:29.574160|S|1|144.55|0|1
A|LYV|20250709|15:42:29.574187|S|1|144.55|0|1
A|LYV|20250709|15:47:24.111119|S|50|144.28|0|50
A|LYV|20250709|15:47:41.405619|S|2|144.36|0|2
A|LYV|20250709|15:47:41.406015|S|1|144.37|0|1
A|LYV|20250709|15:48:28.208382|S|2|144.4|0|2
A|LYV|20250709|15:49:27.091655|S|1|144.42|0|1
A|LYV|20250709|15:50:30.288549|S|1|144.38|0|1
A|LYV|20250709|15:50:30.288549|S|1|144.38|0|1
A|LYV|20250709|15:51:55.498608|S|4|144.24|0|4
A|LYV|20250709|15:52:31.202366|S|1|144.09|0|1
A|LYV|20250709|15:53:36.497779|S|1|144.1|0|1
A|LYV|20250709|15:57:38.543052|S|3|143.86|0|3
A|LYV|20250709|15:57:52.341152|S|3|143.91|0|3
A|LYV|20250709|15:57:57.304691|S|5|143.82|0|5
A|LYV|20250709|15:58:30.812413|S|100|143.81|0|100
A|LYV|20250709|15:58:41.836406|S|1|143.76|0|1
A|LZ|20250709|09:30:18.492738|S|100|9.05|0|100
A|LZ|20250709|09:32:49.228224|S|38|8.985|0|38
A|LZ|20250709|09:32:49.967292|S|37|8.985|0|37
A|LZ|20250709|11:09:08.183365|S|46|8.725|0|46
A|LZ|20250709|11:39:45.386621|S|100|8.73|0|100
A|LZ|20250709|11:51:24.350753|S|100|8.73|0|100
A|LZB|20250709|14:23:10.101590|S|130|39.61|0|130
A|LZB|20250709|15:16:02.208917|S|23|39.6|0|23
A|LZB|20250709|15:16:02.208988|S|17|39.6|0|17
A|LZMH|20250709|09:30:19.796817|S|100|9.35|0|100
A|LZMH|20250709|09:30:31.427364|S|19|9.01|0|19
A|LZMH|20250709|09:57:34.972447|S|66|8.78|0|66
A|LZMH|20250709|09:57:34.972598|S|20|8.78|0|20
A|LZMH|20250709|13:18:01.707972|S|50|9.69|0|50
A|LZMH|20250709|13:18:01.707972|S|50|9.7|0|50
A|LZMH|20250709|13:18:01.708203|S|50|9.7|0|50
A|LZMH|20250709|13:22:13.382733|S|2|9.8|0|2
A|LZMH|20250709|13:22:13.382733|S|2|9.8|0|2
A|LZMH|20250709|13:25:28.819562|E|3|9.87|0|3
A|LZMH|20250709|13:25:29.719173|E|3|9.87|0|3
A|LZMH|20250709|13:25:30.570224|E|3|9.87|0|3
A|LZMH|20250709|13:25:31.422809|E|3|9.87|0|3
A|LZMH|20250709|13:26:21.320660|S|2|9.83|0|2
A|LZMH|20250709|13:27:37.718956|S|2|9.83|0|2
A|LZMH|20250709|13:27:38.570208|S|2|9.83|0|2
A|LZMH|20250709|14:21:01.818090|S|2|9.75|0|2
A|LZMH|20250709|15:29:16.593746|E|5|10.01|0|5
A|LZMH|20250709|15:29:16.593807|E|5|10.01|0|5
A|LZMH|20250709|15:29:16.593874|E|5|10.01|0|5
A|LZMH|20250709|15:29:16.593936|E|5|10.01|0|5
A|LZMH|20250709|15:29:16.593998|E|5|10.01|0|5
A|LZMH|20250709|15:29:16.594060|E|5|10.01|0|5
A|LZMH|20250709|15:29:16.594121|E|5|10.01|0|5
A|LZMH|20250709|15:29:16.594184|E|5|10.01|0|5
A|M|20250709|09:30:19.275170|S|100|12.665|0|100
A|M|20250709|09:30:20.540118|S|250|12.665|0|250
A|M|20250709|09:49:45.344268|S|100|12.755|0|100
A|M|20250709|11:01:38.324626|S|100|12.475|0|100
A|M|20250709|12:29:55.176961|S|3|12.51|0|3
A|M|20250709|13:00:03.761613|S|142|12.505|0|142
A|M|20250709|13:11:09.274437|S|10|12.51|0|10
A|M|20250709|13:53:03.317825|S|100|12.475|0|100
A|M|20250709|14:39:05.683932|S|10|12.46|0|10
A|M|20250709|15:07:45.802554|S|130|12.455|0|130
A|M|20250709|15:15:55.906851|S|10|12.4|0|10
A|MA|20250709|09:45:04.028087|S|32|562.22|0|32
A|MA|20250709|09:50:23.152175|S|1|562.69|0|1
A|MA|20250709|09:53:17.243765|S|5|563.66|0|5
A|MA|20250709|10:27:48.501544|S|100|563.85|0|100
A|MA|20250709|10:27:48.547799|S|8|563.85|0|8
A|MA|20250709|10:31:16.829239|S|10|563.24|0|10
A|MA|20250709|10:35:40.349947|S|100|563.37|0|100
A|MA|20250709|10:35:40.353135|S|100|563.37|0|100
A|MA|20250709|10:35:44.621564|S|100|563.37|0|100
A|MA|20250709|10:35:44.631432|S|100|563.37|0|100
A|MA|20250709|10:35:44.631433|S|94|563.37|0|94
A|MA|20250709|10:42:24.834029|S|1|563.42|0|1
A|MA|20250709|10:42:25.232752|S|86|563.41|0|86
A|MA|20250709|10:42:25.232752|S|2|563.42|0|2
A|MA|20250709|10:42:32.016088|S|2|563.42|0|2
A|MA|20250709|10:42:32.016088|S|14|563.41|0|14
A|MA|20250709|10:42:32.016089|S|40|563.41|0|40
A|MA|20250709|10:42:32.016202|S|7|563.41|0|7
A|MA|20250709|10:42:32.016202|S|60|563.41|0|60
A|MA|20250709|10:42:32.358007|S|56|563.41|0|56
A|MA|20250709|10:52:02.109923|S|100|562.94|0|100
A|MA|20250709|10:52:02.110044|S|100|562.94|0|100
A|MA|20250709|10:52:02.110060|S|16|562.94|0|16
A|MA|20250709|10:52:02.115683|S|84|562.94|0|84
A|MA|20250709|10:52:02.115684|S|100|562.94|0|100
A|MA|20250709|10:52:02.116137|S|38|562.94|0|38
A|MA|20250709|11:38:41.523315|S|100|561.73|0|100
A|MA|20250709|12:03:16.100765|S|95|561.72|0|95
A|MA|20250709|12:08:52.168151|S|83|561.51|0|83
A|MA|20250709|12:10:05.345121|S|17|561.51|0|17
A|MA|20250709|12:10:05.345121|S|100|561.51|0|100
A|MA|20250709|12:10:05.345180|S|92|561.51|0|92
A|MA|20250709|12:20:24.385564|S|18|561.52|0|18
A|MA|20250709|12:24:35.914713|S|100|560.84|0|100
A|MA|20250709|12:24:35.914748|S|29|560.84|0|29
A|MA|20250709|12:42:05.872590|S|100|560.21|0|100
A|MA|20250709|12:42:05.872681|S|93|560.21|0|93
A|MA|20250709|12:42:05.872771|S|78|560.21|0|78
A|MA|20250709|13:18:12.227022|S|42|560.21|0|42
A|MA|20250709|13:18:12.227506|S|50|560.13|0|50
A|MA|20250709|13:43:06.930444|S|100|562.13|0|100
A|MA|20250709|13:43:17.923019|S|100|562.13|0|100
A|MA|20250709|13:43:18.330232|S|100|562.13|0|100
A|MA|20250709|13:55:01.385779|S|100|563.07|0|100
A|MA|20250709|13:55:01.386059|S|99|563.07|0|99
A|MA|20250709|14:07:20.619669|S|33|562.42|0|33
A|MA|20250709|14:07:20.619693|S|61|562.42|0|61
A|MA|20250709|14:07:20.619693|S|31|562.42|0|31
A|MA|20250709|14:10:23.781996|S|86|562.8|0|86
A|MA|20250709|14:10:23.782035|S|100|562.8|0|100
A|MA|20250709|14:10:23.782035|S|86|562.8|0|86
A|MA|20250709|14:10:23.782035|S|12|562.8|0|12
A|MA|20250709|14:30:56.203559|S|1|562.665|0|1
A|MA|20250709|14:40:30.364298|S|1|562.51|0|1
A|MA|20250709|14:50:22.489297|S|10|562.75|0|10
A|MA|20250709|14:59:38.898662|S|56|562.92|0|56
A|MA|20250709|14:59:38.898843|S|36|562.92|0|36
A|MA|20250709|14:59:38.898843|S|56|562.92|0|56
A|MA|20250709|14:59:43.856894|S|2|562.93|0|2
A|MA|20250709|15:01:00.397514|S|100|562.92|0|100
A|MA|20250709|15:01:00.397623|S|25|562.92|0|25
A|MA|20250709|15:17:23.336966|S|100|562.85|0|100
A|MA|20250709|15:32:06.935274|S|1|563.715|0|1
A|MA|20250709|15:33:11.561959|S|2|563.65|0|2
A|MA|20250709|15:33:11.563039|S|27|563.66|0|27
A|MA|20250709|15:33:11.563052|S|27|563.66|0|27
A|MA|20250709|15:33:11.563324|S|27|563.66|0|27
A|MA|20250709|15:33:40.624966|S|8|563.63|0|8
A|MA|20250709|15:37:22.107355|S|28|564.16|0|28
A|MA|20250709|15:47:27.218980|S|1|563.86|0|1
A|MA|20250709|15:47:27.218980|S|3|563.86|0|3
A|MAA|20250709|09:58:18.105795|S|200|150.025|0|200
A|MAA|20250709|13:45:37.754861|S|1|150.2|0|1
A|MAA|20250709|13:53:52.665721|S|2|150.39|0|2
A|MAA|20250709|13:56:42.143749|S|5|150.35|0|5
A|MAA|20250709|13:56:46.954486|S|5|150.35|0|5
A|MAA|20250709|13:56:46.954486|S|95|150.35|0|95
A|MAA|20250709|14:29:14.682074|S|1|150.16|0|1
A|MAA|20250709|14:29:14.682099|S|1|150.16|0|1
A|MAA|20250709|15:59:48.513115|S|1|150.28|0|1
A|MAG|20250709|09:30:00.048437|S|5538|21.1|45804|3900
A|MAG|20250709|09:30:57.808619|S|100|21.18|0|100
A|MAG|20250709|09:31:01.843522|S|100|21.13|0|100
A|MAG|20250709|09:31:01.844831|S|100|21.135|0|100
A|MAG|20250709|09:31:01.856724|S|200|21.13|0|200
A|MAG|20250709|09:31:01.856724|S|100|21.135|0|100
A|MAG|20250709|09:31:01.856736|S|200|21.13|0|200
A|MAG|20250709|09:31:01.864234|S|300|21.13|0|300
A|MAG|20250709|09:39:31.145081|S|100|21.11|0|100
A|MAG|20250709|09:41:15.274004|S|400|21.1|0|400
A|MAG|20250709|09:43:40.661560|S|600|21.2|0|600
A|MAG|20250709|09:54:42.060509|S|10|21.28|0|10
A|MAG|20250709|09:56:40.872716|S|100|21.31|0|100
A|MAG|20250709|10:01:03.500317|S|100|21.23|0|100
A|MAG|20250709|10:01:26.441996|S|500|21.22|0|500
A|MAG|20250709|10:01:33.887510|S|100|21.24|0|100
A|MAG|20250709|10:02:15.392907|S|100|21.23|0|100
A|MAG|20250709|10:03:39.873823|S|500|21.23|0|500
A|MAG|20250709|10:04:18.419319|S|100|21.25|0|100
A|MAG|20250709|10:04:49.852894|S|100|21.26|0|100
A|MAG|20250709|10:06:57.922378|S|100|21.28|0|100
A|MAG|20250709|10:06:57.922378|S|10|21.28|0|10
A|MAG|20250709|10:06:57.922378|S|100|21.28|0|100
A|MAG|20250709|10:08:13.141662|S|100|21.29|0|100
A|MAG|20250709|10:08:13.142172|S|300|21.29|0|300
A|MAG|20250709|10:11:11.613036|S|2|21.35|0|2
A|MAG|20250709|10:11:11.613165|S|98|21.35|0|98
A|MAG|20250709|10:11:11.613166|S|100|21.35|0|100
A|MAG|20250709|10:14:31.048143|S|12|21.34|0|12
A|MAG|20250709|10:16:07.752402|S|600|21.37|0|600
A|MAG|20250709|10:17:36.559578|S|10|21.38|0|10
A|MAG|20250709|10:17:36.559578|S|12|21.38|0|12
A|MAG|20250709|10:17:55.543860|S|3|21.4|0|3
A|MAG|20250709|10:18:00.707785|S|17|21.4|0|17
A|MAG|20250709|10:19:04.674126|S|100|21.37|0|100
A|MAG|20250709|10:19:27.448823|S|100|21.35|0|100
A|MAG|20250709|10:19:27.449265|S|600|21.35|0|600
A|MAG|20250709|10:24:55.773174|S|10|21.32|0|10
A|MAG|20250709|10:25:18.176577|S|12|21.31|0|12
A|MAG|20250709|10:25:18.176577|S|70|21.31|0|70
A|MAG|20250709|10:25:18.176577|S|100|21.31|0|100
A|MAG|20250709|10:25:32.646365|S|100|21.31|0|100
A|MAG|20250709|10:26:32.488000|S|100|21.31|0|100
A|MAG|20250709|10:27:36.467302|S|12|21.29|0|12
A|MAG|20250709|10:33:34.298134|S|400|21.25|0|400
A|MAG|20250709|10:33:34.298134|S|389|21.245|0|389
A|MAG|20250709|10:36:23.371179|S|100|21.31|0|100
A|MAG|20250709|10:37:58.907534|S|100|21.31|0|100
A|MAG|20250709|10:37:58.907534|S|12|21.31|0|12
A|MAG|20250709|10:37:58.907555|S|100|21.31|0|100
A|MAG|20250709|10:38:54.312224|S|100|21.31|0|100
A|MAG|20250709|10:42:21.717389|S|10|21.34|0|10
A|MAG|20250709|10:42:21.717410|S|5|21.34|0|5
A|MAG|20250709|10:44:17.002284|S|100|21.33|0|100
A|MAG|20250709|10:52:44.232229|S|5|21.35|0|5
A|MAG|20250709|10:55:57.945864|E|12|21.34|0|12
A|MAG|20250709|11:02:22.524708|S|100|21.32|0|100
A|MAG|20250709|11:02:22.524708|S|42|21.32|0|42
A|MAG|20250709|11:02:22.524788|S|58|21.32|0|58
A|MAG|20250709|11:12:31.789781|S|100|21.31|0|100
A|MAG|20250709|11:12:35.149666|S|2|21.29|0|2
A|MAG|20250709|11:25:02.528327|S|6|21.28|0|6
A|MAG|20250709|11:25:13.793652|S|100|21.29|0|100
A|MAG|20250709|11:25:13.793652|S|6|21.29|0|6
A|MAG|20250709|11:25:16.297804|S|19|21.3|0|19
A|MAG|20250709|11:27:30.346651|S|6|21.32|0|6
A|MAG|20250709|11:28:13.140008|S|100|21.32|0|100
A|MAG|20250709|11:49:53.007271|S|100|21.29|0|100
A|MAG|20250709|11:50:03.226303|S|100|21.3|0|100
A|MAG|20250709|11:51:08.459375|S|1|21.3|0|1
A|MAG|20250709|11:51:08.459375|S|100|21.3|0|100
A|MAG|20250709|11:53:06.197524|S|100|21.3|0|100
A|MAG|20250709|11:53:23.184052|S|50|21.3|0|50
A|MAG|20250709|12:04:38.080013|S|6|21.27|0|6
A|MAG|20250709|12:10:09.800599|S|6|21.27|0|6
A|MAG|20250709|12:18:11.049872|S|100|21.29|0|100
A|MAG|20250709|12:18:58.628692|S|12|21.29|0|12
A|MAG|20250709|12:20:41.847725|S|100|21.29|0|100
A|MAG|20250709|12:24:28.949993|S|5|21.3|0|5
A|MAG|20250709|12:24:28.949994|S|6|21.3|0|6
A|MAG|20250709|12:30:07.232745|S|100|21.34|0|100
A|MAG|20250709|12:30:35.880776|S|5|21.35|0|5
A|MAG|20250709|12:45:13.036656|S|6|21.36|0|6
A|MAG|20250709|12:47:07.490277|S|63|21.37|0|63
A|MAG|20250709|13:01:17.514043|S|300|21.34|0|300
A|MAG|20250709|13:01:18.454546|S|5|21.35|0|5
A|MAG|20250709|13:26:34.435865|S|100|21.33|0|100
A|MAG|20250709|13:26:34.435865|S|1|21.33|0|1
A|MAG|20250709|13:32:53.708941|S|5|21.32|0|5
A|MAG|20250709|13:32:53.708942|S|100|21.32|0|100
A|MAG|20250709|13:37:12.262116|S|12|21.3|0|12
A|MAG|20250709|13:37:12.262116|S|70|21.3|0|70
A|MAG|20250709|13:47:29.270027|S|100|21.3|0|100
A|MAG|20250709|13:47:29.270130|S|100|21.3|0|100
A|MAG|20250709|13:47:29.270719|S|5|21.3|0|5
A|MAG|20250709|13:50:19.006619|S|100|21.31|0|100
A|MAG|20250709|14:06:41.217452|S|100|21.28|0|100
A|MAG|20250709|14:06:54.188628|S|5|21.29|0|5
A|MAG|20250709|14:10:43.674340|S|200|21.3|0|200
A|MAG|20250709|14:20:08.901600|S|6|21.32|0|6
A|MAG|20250709|14:21:20.108161|S|100|21.36|0|100
A|MAG|20250709|14:21:45.284765|S|100|21.37|0|100
A|MAG|20250709|14:22:44.400624|S|100|21.36|0|100
A|MAG|20250709|14:22:44.400625|S|12|21.36|0|12
A|MAG|20250709|14:24:58.150426|S|70|21.35|0|70
A|MAG|20250709|14:26:40.941241|S|100|21.34|0|100
A|MAG|20250709|14:29:30.086455|S|6|21.33|0|6
A|MAG|20250709|14:30:25.186669|S|100|21.33|0|100
A|MAG|20250709|14:37:02.731053|S|6|21.32|0|6
A|MAG|20250709|14:37:05.806771|S|95|21.325|0|95
A|MAG|20250709|14:39:50.534234|S|100|21.31|0|100
A|MAG|20250709|14:41:22.693899|S|97|21.31|0|97
A|MAG|20250709|14:49:48.359586|S|18|21.3|0|18
A|MAG|20250709|14:50:03.900015|S|53|21.29|0|53
A|MAG|20250709|14:50:03.900016|S|50|21.29|0|50
A|MAG|20250709|14:50:03.900120|S|50|21.29|0|50
A|MAG|20250709|14:50:03.900120|S|100|21.29|0|100
A|MAG|20250709|14:55:24.098854|S|100|21.28|0|100
A|MAG|20250709|14:55:43.204923|S|100|21.29|0|100
A|MAG|20250709|15:13:25.057752|S|100|21.36|0|100
A|MAG|20250709|15:25:28.115578|S|100|21.39|0|100
A|MAG|20250709|15:30:02.241382|S|100|21.375|0|100
A|MAG|20250709|15:30:04.737219|S|100|21.38|0|100
A|MAG|20250709|15:31:47.727584|S|97|21.39|0|97
A|MAG|20250709|15:31:51.245929|S|100|21.39|0|100
A|MAG|20250709|15:33:20.812954|S|200|21.39|0|200
A|MAG|20250709|15:33:20.813523|S|2|21.4|0|2
A|MAG|20250709|15:33:20.813524|S|100|21.4|0|100
A|MAG|20250709|15:36:13.751879|S|100|21.39|0|100
A|MAG|20250709|15:36:13.751879|S|100|21.39|0|100
A|MAG|20250709|15:36:13.751879|S|100|21.39|0|100
A|MAG|20250709|15:36:13.751880|S|100|21.39|0|100
A|MAG|20250709|15:36:13.751880|S|300|21.39|0|300
A|MAG|20250709|15:39:43.988578|S|8|21.4|0|8
A|MAG|20250709|15:39:50.570188|S|100|21.395|0|100
A|MAG|20250709|15:41:21.686829|S|26|21.4|0|26
A|MAG|20250709|15:41:21.686830|S|34|21.4|0|34
A|MAG|20250709|15:41:21.686830|S|1200|21.4|0|1200
A|MAG|20250709|15:41:21.686832|S|200|21.4|0|200
A|MAG|20250709|15:41:22.026852|S|92|21.4|0|92
A|MAG|20250709|15:49:06.031993|S|103|21.35|0|103
A|MAG|20250709|15:49:06.032546|S|100|21.35|0|100
A|MAG|20250709|15:49:06.032546|S|1|21.35|0|1
A|MAG|20250709|15:49:45.045511|S|100|21.35|0|100
A|MAG|20250709|15:49:45.046059|S|500|21.35|0|500
A|MAG|20250709|15:49:45.046060|S|100|21.35|0|100
A|MAG|20250709|15:50:21.936635|S|22|21.34|0|22
A|MAG|20250709|15:50:23.549984|S|100|21.35|0|100
A|MAG|20250709|15:51:28.116880|S|100|21.36|0|100
A|MAG|20250709|15:51:28.116880|S|600|21.36|0|600
A|MAG|20250709|15:53:12.548726|S|1|21.37|0|1
A|MAG|20250709|15:53:12.548726|S|18|21.37|0|18
A|MAG|20250709|15:53:12.548726|S|200|21.37|0|200
A|MAG|20250709|15:53:12.550409|S|30|21.36|0|30
A|MAG|20250709|15:54:31.297927|S|100|21.36|0|100
A|MAG|20250709|15:55:50.764783|S|100|21.36|0|100
A|MAG|20250709|15:55:50.764784|S|100|21.36|0|100
A|MAG|20250709|15:55:50.764784|S|200|21.36|0|200
A|MAG|20250709|15:55:50.764784|S|100|21.36|0|100
A|MAG|20250709|15:55:50.764786|S|200|21.36|0|200
A|MAG|20250709|15:55:58.814802|S|5|21.355|0|5
A|MAG|20250709|15:56:15.814084|S|1|21.35|0|1
A|MAG|20250709|15:56:15.814084|S|100|21.35|0|100
A|MAG|20250709|15:56:15.814084|S|71|21.35|0|71
A|MAG|20250709|15:56:15.814084|S|100|21.35|0|100
A|MAG|20250709|15:56:15.814084|S|300|21.35|0|300
A|MAG|20250709|15:56:15.814086|S|100|21.35|0|100
A|MAG|20250709|15:56:15.814087|S|100|21.35|0|100
A|MAG|20250709|15:56:15.814087|S|18|21.35|0|18
A|MAG|20250709|15:56:15.814087|S|19|21.35|0|19
A|MAG|20250709|15:56:15.814087|S|200|21.35|0|200
A|MAG|20250709|15:56:15.814088|S|200|21.35|0|200
A|MAG|20250709|15:56:15.814088|S|100|21.35|0|100
A|MAG|20250709|15:56:15.814088|S|200|21.35|0|200
A|MAG|20250709|15:56:15.814088|S|50|21.35|0|50
A|MAG|20250709|15:57:53.544878|S|25|21.35|0|25
A|MAG|20250709|15:57:53.544878|S|47|21.35|0|47
A|MAG|20250709|15:57:53.544879|S|2|21.35|0|2
A|MAG|20250709|15:57:53.544881|S|300|21.35|0|300
A|MAG|20250709|15:57:53.544881|S|100|21.35|0|100
A|MAG|20250709|15:59:04.014453|S|7|21.34|0|7
A|MAG|20250709|15:59:04.014454|S|97|21.34|0|97
A|MAG|20250709|15:59:04.014454|S|100|21.34|0|100
A|MAG|20250709|15:59:04.014454|S|54|21.34|0|54
A|MAG|20250709|15:59:05.821232|S|100|21.34|0|100
A|MAG|20250709|15:59:47.960843|S|1|21.34|0|1
A|MAG|20250709|15:59:54.110913|S|37|21.35|0|37
A|MAG|20250709|15:59:54.110913|S|69|21.35|0|69
A|MAG|20250709|15:59:54.110914|S|144|21.35|0|144
A|MAG|20250709|15:59:59.484309|S|9|21.34|0|9
A|MAG|20250709|16:00:00.045835|S|20909|21.36|69772|3246
A|MAGN|20250709|11:33:59.393439|S|100|13.55|0|100
A|MAGN|20250709|13:24:23.359893|S|100|13.74|0|100
A|MAGN|20250709|14:07:48.165052|S|100|13.74|0|100
A|MAGN|20250709|14:54:43.584079|S|37|13.51|0|37
A|MAGN|20250709|14:54:54.468203|S|4|13.5|0|4
A|MAGN|20250709|15:06:28.160524|S|100|13.54|0|100
A|MAGN|20250709|15:24:02.633403|S|150|13.48|0|150
A|MAGN|20250709|15:24:02.633503|S|150|13.48|0|150
A|MAGN|20250709|15:40:28.676436|S|150|13.46|0|150
A|MAGN|20250709|15:40:28.676545|S|50|13.46|0|50
A|MAGN|20250709|15:40:28.735351|S|150|13.46|0|150
A|MAGN|20250709|15:40:28.735421|S|50|13.46|0|50
A|MAGN|20250709|15:55:20.797462|S|150|13.52|0|150
A|MAGN|20250709|15:56:13.526862|S|150|13.51|0|150
A|MAGN|20250709|15:58:47.059091|S|2|13.55|0|2
A|MAGS|20250709|10:00:06.798939|S|100|55.82|0|100
A|MAGS|20250709|10:10:04.286282|S|200|55.82|0|200
A|MAGS|20250709|11:46:46.588274|S|200|55.59|0|200
A|MAGS|20250709|11:46:46.588274|S|200|55.59|0|200
A|MAGS|20250709|13:46:15.155106|S|400|55.5|0|400
A|MAGS|20250709|13:53:02.997417|S|400|55.52|0|400
A|MAGS|20250709|15:58:31.415336|S|600|55.64|0|600
A|MAIA|20250709|09:30:00.085353|S|36178|2|56098|13283
A|MAIA|20250709|09:30:00.085353|E|36178|2|56098|1325
A|MAIA|20250709|09:30:05.213175|S|100|1.99|0|100
A|MAIA|20250709|09:30:05.213175|S|8|1.99|0|8
A|MAIA|20250709|09:30:05.213175|S|92|1.99|0|92
A|MAIA|20250709|09:30:05.965380|S|100|2.01|0|100
A|MAIA|20250709|09:30:22.332987|S|2|2.03|0|2
A|MAIA|20250709|09:30:47.962069|S|2|2.03|0|2
A|MAIA|20250709|09:31:15.735499|S|2|2.04|0|2
A|MAIA|20250709|09:31:19.630142|S|100|2.06|0|100
A|MAIA|20250709|09:31:53.436362|S|100|2.08|0|100
A|MAIA|20250709|09:31:53.436362|S|1000|2.08|0|1000
A|MAIA|20250709|09:32:48.605094|S|159|2.06|0|159
A|MAIA|20250709|09:32:58.199447|S|2|2.05|0|2
A|MAIA|20250709|09:32:58.199447|S|1000|2.05|0|1000
A|MAIA|20250709|09:32:58.199447|S|100|2.05|0|100
A|MAIA|20250709|09:33:02.672205|S|2|2.06|0|2
A|MAIA|20250709|09:33:52.008749|S|2|2.05|0|2
A|MAIA|20250709|09:33:55.764087|S|2|2.06|0|2
A|MAIA|20250709|09:34:08.567439|S|2|2.07|0|2
A|MAIA|20250709|09:34:57.741404|S|1|2.08|0|1
A|MAIA|20250709|09:36:04.239055|S|3|2.04|0|3
A|MAIA|20250709|09:37:02.180356|S|2|2.04|0|2
A|MAIA|20250709|09:37:55.671308|S|300|2.02|0|300
A|MAIA|20250709|09:37:55.671309|S|100|2.02|0|100
A|MAIA|20250709|09:38:02.286421|S|10|2.03|0|10
A|MAIA|20250709|09:38:22.779728|E|1600|2.03|0|1600
A|MAIA|20250709|09:38:22.779740|E|159|2.03|0|159
A|MAIA|20250709|09:44:33.480974|E|500|2.05|0|500
A|MAIA|20250709|09:45:34.095090|S|800|2.07|0|800
A|MAIA|20250709|09:47:14.571897|S|100|2.07|0|100
A|MAIA|20250709|09:47:36.462948|S|2|2.06|0|2
A|MAIA|20250709|09:47:36.462949|S|300|2.06|0|300
A|MAIA|20250709|09:48:05.482245|S|100|2.05|0|100
A|MAIA|20250709|09:48:05.482245|S|100|2.05|0|100
A|MAIA|20250709|09:48:50.670849|S|2|2.05|0|2
A|MAIA|20250709|09:55:44.578818|S|90|2.05|0|90
A|MAIA|20250709|09:57:50.162489|S|3117|2.04|0|3117
A|MAIA|20250709|09:57:50.162512|S|434|2.04|0|434
A|MAIA|20250709|09:57:50.162712|S|645|2.04|0|645
A|MAIA|20250709|09:58:07.055813|S|3000|2.04|0|3000
A|MAIA|20250709|09:58:07.055902|S|1459|2.04|0|1459
A|MAIA|20250709|09:58:07.057280|S|1137|2.04|0|1137
A|MAIA|20250709|09:58:09.091480|S|1488|2.04|0|1488
A|MAIA|20250709|09:58:20.357609|S|2|2.02|0|2
A|MAIA|20250709|09:58:21.195719|S|2|2.02|0|2
A|MAIA|20250709|09:58:21.500444|S|2|2.02|0|2
A|MAIA|20250709|09:58:21.762446|S|2|2.02|0|2
A|MAIA|20250709|10:04:03.746485|S|2|2.03|0|2
A|MAIA|20250709|10:04:04.501287|S|100|2.04|0|100
A|MAIA|20250709|10:05:25.895720|S|1|2.03|0|1
A|MAIA|20250709|10:06:29.539053|S|99|2.03|0|99
A|MAIA|20250709|10:13:07.501770|S|100|2.02|0|100
A|MAIA|20250709|10:14:08.447649|S|100|2.03|0|100
A|MAIA|20250709|10:16:46.658705|S|1|2.01|0|1
A|MAIA|20250709|10:21:39.492385|S|150|2|0|150
A|MAIA|20250709|10:21:39.492385|S|20|2|0|20
A|MAIA|20250709|10:21:39.492386|S|25|2|0|25
A|MAIA|20250709|10:21:39.492386|S|100|2|0|100
A|MAIA|20250709|10:21:39.492386|S|500|2|0|500
A|MAIA|20250709|10:21:39.492387|S|300|2|0|300
A|MAIA|20250709|10:21:39.492388|S|100|2|0|100
A|MAIA|20250709|10:21:39.492388|S|55|2|0|55
A|MAIA|20250709|10:21:39.494951|S|200|1.99|0|200
A|MAIA|20250709|10:21:39.494951|S|5|1.99|0|5
A|MAIA|20250709|10:22:28.342572|S|115|1.97|0|115
A|MAIA|20250709|10:22:28.342572|S|38|1.97|0|38
A|MAIA|20250709|10:28:42.371949|S|100|1.96|0|100
A|MAIA|20250709|10:28:42.371950|S|100|1.96|0|100
A|MAIA|20250709|10:28:42.371950|S|200|1.96|0|200
A|MAIA|20250709|10:28:42.373545|S|312|1.95|0|312
A|MAIA|20250709|10:28:42.373545|S|500|1.95|0|500
A|MAIA|20250709|10:28:42.374398|S|12|1.95|0|12
A|MAIA|20250709|10:28:42.374398|S|188|1.95|0|188
A|MAIA|20250709|10:29:10.256376|S|615|1.96|0|615
A|MAIA|20250709|10:29:10.256376|S|200|1.96|0|200
A|MAIA|20250709|10:29:10.256775|S|285|1.96|0|285
A|MAIA|20250709|10:35:56.701800|S|100|1.97|0|100
A|MAIA|20250709|10:37:21.325727|S|27|1.98|0|27
A|MAIA|20250709|10:38:42.799702|S|100|2.01|0|100
A|MAIA|20250709|10:40:10.696473|S|500|2.02|0|500
A|MAIA|20250709|10:40:10.696474|S|974|2.02|0|974
A|MAIA|20250709|10:57:51.741458|S|51|2.01|0|51
A|MAIA|20250709|10:57:53.117113|S|491|2.01|0|491
A|MAIA|20250709|11:01:32.465975|S|100|2.02|0|100
A|MAIA|20250709|11:01:32.465975|S|444|2.02|0|444
A|MAIA|20250709|11:05:07.590878|S|100|2.02|0|100
A|MAIA|20250709|11:05:07.590878|S|100|2.02|0|100
A|MAIA|20250709|11:15:31.845612|S|100|2.02|0|100
A|MAIA|20250709|11:15:42.750078|S|5000|2.03|0|5000
A|MAIA|20250709|11:15:42.750078|S|2000|2.03|0|2000
A|MAIA|20250709|11:36:40.336142|S|100|2.03|0|100
A|MAIA|20250709|11:38:44.354853|S|300|2.02|0|300
A|MAIA|20250709|11:40:16.570707|S|2|2.03|0|2
A|MAIA|20250709|11:40:16.570707|S|100|2.03|0|100
A|MAIA|20250709|11:40:16.571301|S|100|2.04|0|100
A|MAIA|20250709|11:40:16.572132|S|384|2.04|0|384
A|MAIA|20250709|11:43:21.128294|S|262|2.04|0|262
A|MAIA|20250709|11:43:21.128294|S|616|2.04|0|616
A|MAIA|20250709|11:44:09.234150|S|193|2.04|0|193
A|MAIA|20250709|11:44:09.234482|S|545|2.04|0|545
A|MAIA|20250709|11:44:09.236603|S|2|2.04|0|2
A|MAIA|20250709|11:44:32.393387|S|382|2.05|0|382
A|MAIA|20250709|11:44:32.393387|S|800|2.05|0|800
A|MAIA|20250709|11:44:32.393387|S|310|2.05|0|310
A|MAIA|20250709|11:44:32.393842|S|309|2.06|0|309
A|MAIA|20250709|11:44:32.393842|S|200|2.06|0|200
A|MAIA|20250709|11:44:32.394638|S|636|2.06|0|636
A|MAIA|20250709|11:44:32.394746|S|539|2.06|0|539
A|MAIA|20250709|11:44:32.394746|S|58|2.06|0|58
A|MAIA|20250709|11:47:20.601504|S|30|2.07|0|30
A|MAIA|20250709|11:47:20.601505|S|100|2.07|0|100
A|MAIA|20250709|11:48:18.190147|S|889|2.09|0|889
A|MAIA|20250709|11:48:19.192538|S|150|2.1|0|150
A|MAIA|20250709|11:49:27.875849|S|2|2.1|0|2
A|MAIA|20250709|12:11:24.990859|S|100|2.1|0|100
A|MAIA|20250709|12:11:24.990940|S|295|2.1|0|295
A|MAIA|20250709|12:11:24.991479|S|537|2.1|0|537
A|MAIA|20250709|12:11:24.991903|S|1068|2.1|0|1068
A|MAIA|20250709|12:17:25.481127|S|100|2.1|0|100
A|MAIA|20250709|12:17:25.487242|S|50|2.11|0|50
A|MAIA|20250709|12:26:13.726678|S|5|2.1|0|5
A|MAIA|20250709|12:26:17.896367|S|25|2.09|0|25
A|MAIA|20250709|12:36:09.910749|E|407|2.12|0|407
A|MAIA|20250709|12:43:35.476210|E|143|2.12|0|143
A|MAIA|20250709|12:43:35.477136|S|100|2.13|0|100
A|MAIA|20250709|13:01:10.218354|S|100|2.12|0|100
A|MAIA|20250709|13:01:10.218354|S|100|2.12|0|100
A|MAIA|20250709|13:01:10.225080|S|55|2.11|0|55
A|MAIA|20250709|13:02:10.235026|S|100|2.11|0|100
A|MAIA|20250709|13:02:11.562967|S|100|2.12|0|100
A|MAIA|20250709|13:02:40.236298|S|100|2.11|0|100
A|MAIA|20250709|13:03:43.528052|S|100|2.12|0|100
A|MAIA|20250709|13:03:43.528052|S|200|2.12|0|200
A|MAIA|20250709|13:04:39.480964|S|100|2.13|0|100
A|MAIA|20250709|13:32:10.507918|S|123|2.13|0|123
A|MAIA|20250709|13:33:03.039112|S|577|2.13|0|577
A|MAIA|20250709|13:41:44.080935|S|100|2.1|0|100
A|MAIA|20250709|13:41:44.080935|S|100|2.1|0|100
A|MAIA|20250709|13:41:44.480619|S|100|2.12|0|100
A|MAIA|20250709|13:50:38.321723|S|151|2.1|0|151
A|MAIA|20250709|13:53:24.859358|S|2|2.09|0|2
A|MAIA|20250709|13:55:41.686589|S|98|2.09|0|98
A|MAIA|20250709|13:55:41.686590|S|100|2.09|0|100
A|MAIA|20250709|14:10:40.524895|S|7|2.07|0|7
A|MAIA|20250709|14:10:40.524895|S|18|2.07|0|18
A|MAIA|20250709|14:21:47.595942|S|100|2.07|0|100
A|MAIA|20250709|14:22:55.752093|S|3|2.05|0|3
A|MAIA|20250709|14:40:27.429866|S|98|2.03|0|98
A|MAIA|20250709|14:50:45.961987|S|656|2.03|0|656
A|MAIA|20250709|14:50:45.961987|S|1652|2.03|0|1652
A|MAIA|20250709|14:50:45.962003|S|44|2.03|0|44
A|MAIA|20250709|14:55:01.687916|S|98|2.02|0|98
A|MAIA|20250709|15:07:57.804607|S|93|2.01|0|93
A|MAIA|20250709|15:35:40.577130|S|121|2.01|0|121
A|MAIA|20250709|15:35:40.577130|S|7|2.01|0|7
A|MAIA|20250709|15:35:40.577130|S|13|2.01|0|13
A|MAIA|20250709|15:40:07.096111|S|100|2.01|0|100
A|MAIA|20250709|15:41:59.578258|S|52|2.01|0|52
A|MAIA|20250709|15:49:50.021957|S|42|2|0|42
A|MAIA|20250709|15:52:18.576587|S|100|2.01|0|100
A|MAIA|20250709|15:58:12.396156|S|98|2|0|98
A|MAIA|20250709|15:59:11.384320|S|69|2.01|0|69
A|MAIA|20250709|16:00:00.074444|S|1210|2.01|77926|206
A|MAMA|20250709|09:57:13.102956|S|5|8.93|0|5
A|MAMA|20250709|15:30:02.063480|S|100|8.78|0|100
A|MAMA|20250709|15:30:02.063491|S|87|8.78|0|87
A|MAMA|20250709|15:30:02.063529|S|13|8.78|0|13
A|MAN|20250709|09:40:22.849739|S|100|44.665|0|100
A|MAN|20250709|09:57:07.129095|S|100|44.91|0|100
A|MAN|20250709|10:04:00.368340|S|38|45.05|0|38
A|MAN|20250709|10:11:40.230813|S|100|44.995|0|100
A|MAN|20250709|10:30:17.561743|S|38|44.825|0|38
A|MAN|20250709|10:30:17.561816|S|38|44.825|0|38
A|MAN|20250709|10:30:17.561951|S|38|44.825|0|38
A|MAN|20250709|10:30:17.562051|S|38|44.825|0|38
A|MAN|20250709|10:30:17.562142|S|100|44.825|0|100
A|MAN|20250709|10:30:17.562155|S|38|44.825|0|38
A|MAN|20250709|10:30:17.562284|S|10|44.825|0|10
A|MAN|20250709|10:46:53.119344|S|100|44.62|0|100
A|MAN|20250709|11:07:05.410538|S|10|44.46|0|10
A|MAN|20250709|11:11:09.115228|S|38|44.35|0|38
A|MAN|20250709|12:31:01.962594|S|100|44.72|0|100
A|MAN|20250709|12:41:10.742898|S|100|44.79|0|100
A|MAN|20250709|13:22:02.437048|S|100|44.85|0|100
A|MAN|20250709|14:00:11.790552|S|165|44.79|0|165
A|MAN|20250709|14:28:08.122204|S|1|44.8|0|1
A|MAN|20250709|14:42:17.820582|S|162|44.86|0|162
A|MAN|20250709|14:45:20.269124|S|13|44.82|0|13
A|MAN|20250709|14:45:20.269819|S|165|44.84|0|165
A|MAN|20250709|14:47:34.554006|S|148|44.81|0|148
A|MAN|20250709|15:10:36.763922|S|1|44.77|0|1
A|MAN|20250709|15:21:07.654175|S|100|44.81|0|100
A|MAN|20250709|15:21:07.654257|S|38|44.8|0|38
A|MAN|20250709|15:21:07.654288|S|32|44.8|0|32
A|MAN|20250709|15:25:01.259875|S|153|44.91|0|153
A|MAN|20250709|15:28:01.148308|S|300|44.88|0|300
A|MAN|20250709|15:32:21.965663|S|100|44.76|0|100
A|MAN|20250709|15:50:15.296772|S|100|44.71|0|100
A|MAN|20250709|15:57:05.450396|S|72|44.8|0|72
A|MAN|20250709|15:57:27.663501|S|86|44.8|0|86
A|MANH|20250709|11:39:15.752503|S|12|201.02|0|12
A|MANH|20250709|13:16:01.003170|S|2|201.1|0|2
A|MANH|20250709|13:16:01.003170|S|1|201.1|0|1
A|MANH|20250709|14:22:24.160175|S|2|201.83|0|2
A|MANH|20250709|15:19:54.862223|S|11|201.5|0|11
A|MANH|20250709|15:42:34.285818|S|8|202.46|0|8
A|MAR|20250709|10:25:24.118642|S|98|280.97|0|98
A|MAR|20250709|10:50:51.129428|S|10|280.02|0|10
A|MAR|20250709|14:25:23.758652|S|5|279.34|0|5
A|MAR|20250709|14:31:50.640333|S|100|279.23|0|100
A|MAR|20250709|14:38:14.300208|S|1|279.2|0|1
A|MAR|20250709|14:40:03.765026|S|1|279.2|0|1
A|MAR|20250709|14:40:03.765027|S|1|279.2|0|1
A|MAR|20250709|14:40:03.904966|S|1|279.2|0|1
A|MAR|20250709|15:15:58.245606|S|38|278.67|0|38
A|MAR|20250709|15:26:05.751615|S|99|278.77|0|99
A|MAR|20250709|15:30:16.592518|S|5|278.69|0|5
A|MAR|20250709|15:36:21.157466|S|12|278.86|0|12
A|MAR|20250709|15:49:50.835271|S|1|279.08|0|1
A|MAR|20250709|15:49:50.835271|S|1|279.08|0|1
A|MARA|20250709|09:30:01.315293|S|100|18.045|0|100
A|MARA|20250709|09:33:42.332924|S|47|17.98|0|47
A|MARA|20250709|09:35:05.802766|S|200|17.88|0|200
A|MARA|20250709|09:35:44.045685|S|100|17.83|0|100
A|MARA|20250709|09:54:32.480178|S|500|17.72|0|500
A|MARA|20250709|10:06:15.502609|S|100|17.7|0|100
A|MARA|20250709|10:09:52.425973|S|200|17.715|0|200
A|MARA|20250709|10:26:44.606304|S|200|17.585|0|200
A|MARA|20250709|10:29:07.069638|S|100|17.525|0|100
A|MARA|20250709|10:48:23.386956|S|200|17.605|0|200
A|MARA|20250709|10:48:23.430534|S|200|17.605|0|200
A|MARA|20250709|10:48:23.445351|S|200|17.605|0|200
A|MARA|20250709|10:48:23.455932|S|200|17.605|0|200
A|MARA|20250709|10:48:23.466107|S|100|17.605|0|100
A|MARA|20250709|10:48:23.466170|S|100|17.605|0|100
A|MARA|20250709|10:48:31.982913|S|200|17.615|0|200
A|MARA|20250709|10:49:47.673967|S|200|17.675|0|200
A|MARA|20250709|10:50:00.265963|S|200|17.675|0|200
A|MARA|20250709|10:51:18.347721|S|200|17.715|0|200
A|MARA|20250709|10:51:18.350665|S|200|17.715|0|200
A|MARA|20250709|10:51:18.659369|S|200|17.705|0|200
A|MARA|20250709|10:52:40.745771|S|52|17.68|0|52
A|MARA|20250709|10:56:20.699502|S|100|17.795|0|100
A|MARA|20250709|10:57:20.377619|S|200|17.76|0|200
A|MARA|20250709|11:00:23.804616|S|100|17.685|0|100
A|MARA|20250709|11:33:50.924804|S|100|17.76|0|100
A|MARA|20250709|11:36:26.199904|S|292|17.76|0|292
A|MARA|20250709|11:40:33.665466|S|100|17.75|0|100
A|MARA|20250709|11:57:08.409198|S|200|17.855|0|200
A|MARA|20250709|12:39:05.681121|S|42|18|0|42
A|MARA|20250709|12:43:21.115103|S|200|17.975|0|200
A|MARA|20250709|13:05:29.517059|S|100|17.935|0|100
A|MARA|20250709|13:05:29.517076|S|100|17.935|0|100
A|MARA|20250709|13:17:23.930063|S|200|17.805|0|200
A|MARA|20250709|13:19:56.629098|S|200|17.835|0|200
A|MARA|20250709|13:53:17.139341|S|200|17.935|0|200
A|MARA|20250709|14:12:49.876085|S|10|18.11|0|10
A|MARA|20250709|14:37:14.128896|S|200|17.935|0|200
A|MARA|20250709|15:34:15.712088|S|300|18.1|0|300
A|MARA|20250709|15:41:30.600517|S|400|18.385|0|400
A|MARA|20250709|15:42:04.678609|S|400|18.405|0|400
A|MARA|20250709|15:44:48.182283|S|200|18.36|0|200
A|MARA|20250709|15:47:05.063471|S|100|18.37|0|100
A|MARA|20250709|15:48:11.652993|S|300|18.385|0|300
A|MARA|20250709|15:48:15.083496|E|100|18.385|0|100
A|MARA|20250709|15:48:15.084002|E|100|18.385|0|100
A|MARA|20250709|15:48:15.084469|E|200|18.385|0|200
A|MARA|20250709|15:54:00.047747|S|800|18.495|0|800
A|MARA|20250709|15:55:41.851347|S|400|18.475|0|400
A|MARA|20250709|15:55:50.587986|S|22|18.46|0|22
A|MARA|20250709|15:55:57.402603|S|20|18.45|0|20
A|MARA|20250709|15:56:21.851922|S|20|18.44|0|20
A|MARA|20250709|15:58:00.008418|S|61|18.46|0|61
A|MARA|20250709|15:58:33.431838|S|100|18.47|0|100
A|MARA|20250709|15:59:06.097373|S|100|18.46|0|100
A|MARU|20250709|14:10:37.578992|S|100|25.91|0|100
A|MAS|20250709|12:30:39.174505|S|4|65.94|0|4
A|MAS|20250709|14:30:00.202137|S|3|66.53|0|3
A|MAS|20250709|15:38:29.239610|S|25|66.88|0|25
A|MAS|20250709|15:50:04.030189|S|150|66.915|0|150
A|MAS|20250709|15:50:04.030321|S|50|66.915|0|50
A|MAS|20250709|15:59:47.151149|S|150|66.9|0|150
A|MAS|20250709|15:59:49.150815|S|78|66.91|0|78
A|MASI|20250709|11:52:18.074434|S|1|164.44|0|1
A|MASI|20250709|11:52:18.074444|S|1|164.44|0|1
A|MASI|20250709|12:20:25.373136|S|3|165.01|0|3
A|MASI|20250709|12:20:25.373154|S|1|165.01|0|1
A|MASS|20250709|09:36:23.526240|S|100|7.055|0|100
A|MASS|20250709|15:58:09.409457|S|1|7.05|0|1
A|MAT|20250709|09:59:04.025352|S|100|20.31|0|100
A|MAT|20250709|11:04:23.961560|S|10|19.995|0|10
A|MAT|20250709|11:04:23.961855|S|10|19.995|0|10
A|MAT|20250709|11:04:23.961927|S|10|19.995|0|10
A|MAT|20250709|11:04:23.962120|S|10|19.995|0|10
A|MAT|20250709|11:04:23.962231|S|10|19.995|0|10
A|MAT|20250709|11:04:23.962645|S|10|19.995|0|10
A|MAT|20250709|11:04:23.962738|S|10|19.995|0|10
A|MAT|20250709|11:04:23.962907|S|10|19.995|0|10
A|MAT|20250709|11:04:23.963131|S|10|19.995|0|10
A|MAT|20250709|11:04:23.963196|S|10|19.995|0|10
A|MAT|20250709|13:46:38.211382|S|5|20.08|0|5
A|MAT|20250709|15:16:02.095263|S|8|20.04|0|8
A|MAT|20250709|15:48:29.661649|S|100|20.1|0|100
A|MATX|20250709|15:03:55.391647|S|74|111.87|0|74
A|MATX|20250709|15:58:14.590925|S|1|112.07|0|1
A|MATX|20250709|15:58:50.687417|S|1|112.1|0|1
A|MAX|20250709|10:28:08.574076|S|5|11.09|0|5
A|MAX|20250709|10:28:08.574076|S|18|11.09|0|18
A|MAX|20250709|10:28:08.574138|S|12|11.09|0|12
A|MAX|20250709|10:42:00.466542|S|24|11.01|0|24
A|MAX|20250709|11:06:48.458848|S|22|10.86|0|22
A|MAX|20250709|11:34:00.404360|S|25|10.9|0|25
A|MAX|20250709|11:38:47.086707|S|20|10.87|0|20
A|MAX|20250709|11:45:35.007533|S|25|10.89|0|25
A|MAX|20250709|12:10:28.370197|S|18|10.75|0|18
A|MAX|20250709|12:21:46.723004|S|75|10.785|0|75
A|MAX|20250709|12:22:10.984249|S|75|10.84|0|75
A|MAX|20250709|12:22:10.984417|S|25|10.84|0|25
A|MAX|20250709|12:34:24.661711|S|23|10.73|0|23
A|MAX|20250709|13:10:09.338791|S|75|10.72|0|75
A|MAX|20250709|13:42:49.607699|S|75|10.76|0|75
A|MAX|20250709|14:24:51.037603|S|75|10.83|0|75
A|MAX|20250709|15:51:22.490692|S|60|10.73|0|60
A|MAX|20250709|15:54:46.078856|S|28|10.71|0|28
A|MAX|20250709|15:54:46.078867|S|2|10.71|0|2
A|MAZE|20250709|14:50:08.683232|S|15|14.69|0|15
A|MAZE|20250709|14:50:08.683247|S|15|14.69|0|15
A|MAZE|20250709|14:50:08.683247|S|85|14.69|0|85
A|MAZE|20250709|14:50:08.683283|S|15|14.69|0|15
A|MAZE|20250709|14:50:08.683283|S|85|14.69|0|85
A|MAZE|20250709|14:50:08.683469|S|9|14.69|0|9
A|MAZE|20250709|15:38:48.496234|S|39|14.76|0|39
A|MBB|20250709|09:46:54.847160|S|100|93.055|0|100
A|MBB|20250709|10:27:12.959185|S|100|93.095|0|100
A|MBB|20250709|12:21:07.342026|S|100|93.15|0|100
A|MBB|20250709|12:22:15.577403|S|370|93.18|0|370
A|MBB|20250709|12:33:46.947071|S|100|93.155|0|100
A|MBB|20250709|12:55:37.327294|S|200|93.145|0|200
A|MBB|20250709|13:11:23.747539|S|100|93.2|0|100
A|MBB|20250709|15:46:37.855743|S|400|93.275|0|400
A|MBB|20250709|15:56:22.561890|S|100|93.27|0|100
A|MBB|20250709|15:57:07.593636|S|100|93.285|0|100
A|MBC|20250709|13:48:41.182065|S|2|11.56|0|2
A|MBC|20250709|14:22:24.146382|S|2|11.52|0|2
A|MBC|20250709|14:43:01.129402|S|105|11.5|0|105
A|MBC|20250709|15:25:08.086024|S|55|11.5|0|55
A|MBC|20250709|15:25:08.086627|S|45|11.5|0|45
A|MBC|20250709|15:58:05.150675|S|10|11.61|0|10
A|MBIN|20250709|10:20:52.718699|S|4|35.705|0|4
A|MBIN|20250709|10:20:57.058074|S|10|35.705|0|10
A|MBIN|20250709|11:21:34.078267|S|1|35.21|0|1
A|MBIN|20250709|15:36:15.902709|S|18|35.34|0|18
A|MBIN|20250709|15:36:26.217114|S|77|35.34|0|77
A|MBIO|20250709|09:30:08.094323|S|100|3.315|0|100
A|MBIO|20250709|09:37:01.562903|S|100|3.295|0|100
A|MBIO|20250709|09:37:09.574365|S|100|3.295|0|100
A|MBIO|20250709|09:44:21.209085|E|100|3.355|0|100
A|MBIO|20250709|09:44:51.775907|S|7|3.495|0|7
A|MBIO|20250709|09:47:35.494418|E|100|3.555|0|100
A|MBIO|20250709|09:55:23.312090|E|100|3.635|0|100
A|MBIO|20250709|10:18:47.449496|S|4|3.455|0|4
A|MBIO|20250709|10:20:19.603528|E|100|3.4|0|100
A|MBIO|20250709|10:22:46.644541|S|100|3.335|0|100
A|MBIO|20250709|10:23:34.055882|S|100|3.345|0|100
A|MBIO|20250709|10:23:37.226600|S|300|3.345|0|300
A|MBIO|20250709|10:30:31.483892|S|100|3.29|0|100
A|MBIO|20250709|10:49:06.005905|E|50|3.34|0|50
A|MBIO|20250709|10:49:06.006433|E|100|3.33|0|100
A|MBIO|20250709|10:49:06.007931|E|320|3.33|0|320
A|MBIO|20250709|11:25:33.757723|E|142|3.355|0|142
A|MBIO|20250709|11:25:35.572381|E|1|3.33|0|1
A|MBIO|20250709|11:25:35.659557|E|100|3.24|0|100
A|MBIO|20250709|11:25:41.072360|S|100|3.03|0|100
A|MBIO|20250709|11:25:51.334237|S|100|2.79|0|100
A|MBIO|20250709|11:25:56.214302|S|100|2.755|0|100
A|MBIO|20250709|11:25:58.973748|S|300|2.725|0|300
A|MBIO|20250709|11:26:01.327041|S|100|2.75|0|100
A|MBIO|20250709|11:26:09.398570|S|200|2.89|0|200
A|MBIO|20250709|11:26:12.996722|S|100|2.89|0|100
A|MBIO|20250709|11:26:19.208067|S|100|2.82|0|100
A|MBIO|20250709|11:26:22.577858|S|300|2.83|0|300
A|MBIO|20250709|11:26:36.389156|S|100|2.92|0|100
A|MBIO|20250709|11:26:42.784931|S|300|2.93|0|300
A|MBIO|20250709|11:26:45.520639|S|100|2.945|0|100
A|MBIO|20250709|11:27:09.608110|S|100|3.05|0|100
A|MBIO|20250709|11:27:53.391842|S|100|3.06|0|100
A|MBIO|20250709|11:29:19.937487|S|100|2.94|0|100
A|MBIO|20250709|11:30:20.081761|S|300|2.965|0|300
A|MBIO|20250709|11:30:21.872790|S|200|2.955|0|200
A|MBIO|20250709|11:30:21.873755|S|100|2.955|0|100
A|MBIO|20250709|11:31:20.982627|S|300|3.04|0|300
A|MBIO|20250709|12:14:07.508885|E|300|3.095|0|300
A|MBIO|20250709|12:14:07.514397|E|300|3.07|0|300
A|MBIO|20250709|12:14:19.911134|S|100|3.12|0|100
A|MBIO|20250709|12:16:38.123539|S|100|3.135|0|100
A|MBIO|20250709|12:21:25.553563|E|50|3.165|0|50
A|MBIO|20250709|12:56:13.187073|S|100|3.095|0|100
A|MBIO|20250709|14:17:47.845807|S|100|3.09|0|100
A|MBIO|20250709|15:04:59.585553|S|300|3.135|0|300
A|MBIO|20250709|15:54:28.680253|E|200|3.12|0|200
A|MBLY|20250709|09:31:00.640098|S|1200|19.23|0|1200
A|MBLY|20250709|09:31:30.784003|S|62|19.68|0|62
A|MBLY|20250709|09:31:47.846721|S|100|19.92|0|100
A|MBLY|20250709|09:31:47.854523|S|100|19.93|0|100
A|MBLY|20250709|09:32:20.358216|S|25|20.18|0|25
A|MBLY|20250709|09:32:20.365109|S|25|20.18|0|25
A|MBLY|20250709|09:32:20.377797|S|37|20.18|0|37
A|MBLY|20250709|09:32:37.280520|S|100|19.795|0|100
A|MBLY|20250709|09:32:48.237545|S|100|19.83|0|100
A|MBLY|20250709|09:32:50.999692|S|100|19.69|0|100
A|MBLY|20250709|09:32:50.999727|S|100|19.69|0|100
A|MBLY|20250709|09:32:52.848424|S|200|19.6|0|200
A|MBLY|20250709|09:33:42.704940|S|100|19.61|0|100
A|MBLY|20250709|09:35:00.205463|S|100|19.43|0|100
A|MBLY|20250709|09:35:05.190467|S|100|19.395|0|100
A|MBLY|20250709|09:35:10.688180|S|100|19.45|0|100
A|MBLY|20250709|09:35:49.883374|S|25|19.28|0|25
A|MBLY|20250709|09:38:26.369788|S|25|19.09|0|25
A|MBLY|20250709|09:39:16.959359|S|62|19.33|0|62
A|MBLY|20250709|09:39:30.606208|S|25|19.385|0|25
A|MBLY|20250709|09:39:30.606277|S|25|19.385|0|25
A|MBLY|20250709|09:40:23.843582|S|11|19.305|0|11
A|MBLY|20250709|09:40:23.843599|S|89|19.305|0|89
A|MBLY|20250709|09:43:23.626203|S|25|19.22|0|25
A|MBLY|20250709|09:44:18.841413|S|25|19.12|0|25
A|MBLY|20250709|09:44:18.841484|S|25|19.12|0|25
A|MBLY|20250709|09:44:18.841545|S|25|19.12|0|25
A|MBLY|20250709|09:45:07.976480|S|10|18.91|0|10
A|MBLY|20250709|09:47:21.811948|S|62|18.64|0|62
A|MBLY|20250709|09:47:40.953552|S|25|18.605|0|25
A|MBLY|20250709|09:47:40.953632|S|25|18.605|0|25
A|MBLY|20250709|09:47:40.953693|S|25|18.6|0|25
A|MBLY|20250709|09:49:51.154522|S|100|18.68|0|100
A|MBLY|20250709|09:52:33.733345|S|100|18.55|0|100
A|MBLY|20250709|09:52:33.733364|S|100|18.55|0|100
A|MBLY|20250709|09:52:40.340259|S|25|18.545|0|25
A|MBLY|20250709|09:52:40.340334|S|25|18.545|0|25
A|MBLY|20250709|09:52:40.340397|S|25|18.545|0|25
A|MBLY|20250709|09:52:40.340460|S|25|18.545|0|25
A|MBLY|20250709|09:52:40.340521|S|25|18.545|0|25
A|MBLY|20250709|09:52:40.340581|S|17|18.545|0|17
A|MBLY|20250709|09:54:19.845086|S|100|18.53|0|100
A|MBLY|20250709|09:54:20.458717|S|100|18.53|0|100
A|MBLY|20250709|09:56:30.086315|S|100|18.625|0|100
A|MBLY|20250709|09:58:57.146820|S|200|18.635|0|200
A|MBLY|20250709|09:59:25.049994|S|25|18.61|0|25
A|MBLY|20250709|09:59:37.111195|S|100|18.63|0|100
A|MBLY|20250709|09:59:37.111394|S|100|18.63|0|100
A|MBLY|20250709|09:59:37.111395|S|100|18.63|0|100
A|MBLY|20250709|09:59:37.111398|S|50|18.63|0|50
A|MBLY|20250709|09:59:37.111652|S|100|18.63|0|100
A|MBLY|20250709|09:59:37.111652|S|50|18.63|0|50
A|MBLY|20250709|10:00:30.001894|S|62|18.71|0|62
A|MBLY|20250709|10:01:28.503992|S|100|18.675|0|100
A|MBLY|20250709|10:03:45.042214|S|10|18.91|0|10
A|MBLY|20250709|10:03:58.255524|S|100|18.86|0|100
A|MBLY|20250709|10:04:09.553945|S|25|18.86|0|25
A|MBLY|20250709|10:07:35.713468|S|62|18.8|0|62
A|MBLY|20250709|10:08:29.261710|S|62|18.81|0|62
A|MBLY|20250709|10:09:17.188605|S|150|18.81|0|150
A|MBLY|20250709|10:12:32.716738|S|900|18.9|0|900
A|MBLY|20250709|10:13:28.908393|S|100|18.82|0|100
A|MBLY|20250709|10:14:18.844420|S|25|18.84|0|25
A|MBLY|20250709|10:14:18.844487|S|25|18.84|0|25
A|MBLY|20250709|10:17:31.085144|S|100|18.85|0|100
A|MBLY|20250709|10:21:18.037862|S|62|19.01|0|62
A|MBLY|20250709|10:21:26.878793|S|100|19.035|0|100
A|MBLY|20250709|10:21:53.917375|S|100|19|0|100
A|MBLY|20250709|10:21:53.917405|S|100|19|0|100
A|MBLY|20250709|10:25:21.595596|S|100|18.94|0|100
A|MBLY|20250709|10:25:38.368076|S|62|18.9|0|62
A|MBLY|20250709|10:26:39.856701|S|100|18.97|0|100
A|MBLY|20250709|10:28:15.333745|S|100|18.91|0|100
A|MBLY|20250709|10:28:15.333769|S|50|18.91|0|50
A|MBLY|20250709|10:29:35.248966|E|100|18.835|0|100
A|MBLY|20250709|10:29:35.259647|E|100|18.835|0|100
A|MBLY|20250709|10:33:45.336050|S|100|18.82|0|100
A|MBLY|20250709|10:38:14.529203|S|100|18.79|0|100
A|MBLY|20250709|10:38:20.707275|S|100|18.79|0|100
A|MBLY|20250709|10:41:21.400928|S|400|18.59|0|400
A|MBLY|20250709|10:42:41.764563|S|200|18.43|0|200
A|MBLY|20250709|10:42:41.776569|S|200|18.385|0|200
A|MBLY|20250709|10:43:07.144664|S|100|18.32|0|100
A|MBLY|20250709|10:43:07.144679|S|50|18.32|0|50
A|MBLY|20250709|10:43:08.405086|S|200|18.265|0|200
A|MBLY|20250709|10:43:08.428098|S|200|18.265|0|200
A|MBLY|20250709|10:44:54.697914|S|200|18.32|0|200
A|MBLY|20250709|10:46:51.158652|S|17|18.31|0|17
A|MBLY|20250709|10:46:51.161192|S|200|18.305|0|200
A|MBLY|20250709|10:46:51.175102|S|200|18.305|0|200
A|MBLY|20250709|10:47:31.316098|S|200|18.185|0|200
A|MBLY|20250709|10:47:31.422479|S|200|18.175|0|200
A|MBLY|20250709|10:47:31.433968|S|200|18.18|0|200
A|MBLY|20250709|10:50:34.420679|S|200|18.245|0|200
A|MBLY|20250709|10:50:36.195720|S|200|18.16|0|200
A|MBLY|20250709|10:50:56.061826|S|200|18.205|0|200
A|MBLY|20250709|10:50:56.072506|S|200|18.205|0|200
A|MBLY|20250709|10:52:05.195201|S|200|18.205|0|200
A|MBLY|20250709|10:52:08.272867|S|200|18.24|0|200
A|MBLY|20250709|10:53:00.933079|S|400|18.2|0|400
A|MBLY|20250709|11:00:46.112555|S|25|18.15|0|25
A|MBLY|20250709|11:07:37.668619|S|150|18.17|0|150
A|MBLY|20250709|11:07:37.668712|S|50|18.17|0|50
A|MBLY|20250709|11:08:56.372619|S|62|18.14|0|62
A|MBLY|20250709|11:12:23.297390|S|150|18.14|0|150
A|MBLY|20250709|11:12:23.297565|S|50|18.14|0|50
A|MBLY|20250709|11:13:36.197464|S|150|18.18|0|150
A|MBLY|20250709|11:18:00.312103|S|150|18.09|0|150
A|MBLY|20250709|11:18:01.030857|S|50|18.09|0|50
A|MBLY|20250709|11:22:19.549108|S|25|18.055|0|25
A|MBLY|20250709|11:27:03.454922|S|138|18.03|0|138
A|MBLY|20250709|11:27:03.454935|S|262|18.03|0|262
A|MBLY|20250709|11:27:03.454964|S|100|18.03|0|100
A|MBLY|20250709|11:27:03.454980|S|300|18.03|0|300
A|MBLY|20250709|11:27:03.454980|S|88|18.03|0|88
A|MBLY|20250709|11:28:35.312700|S|100|18.03|0|100
A|MBLY|20250709|11:29:05.144211|S|282|18.03|0|282
A|MBLY|20250709|11:30:13.512601|S|25|18.005|0|25
A|MBLY|20250709|11:30:13.512668|S|25|18.005|0|25
A|MBLY|20250709|11:30:26.481352|S|400|17.95|0|400
A|MBLY|20250709|11:30:26.495932|S|62|17.96|0|62
A|MBLY|20250709|11:30:26.495993|S|25|17.96|0|25
A|MBLY|20250709|11:30:26.496117|S|13|17.96|0|13
A|MBLY|20250709|11:32:10.898679|S|198|17.97|0|198
A|MBLY|20250709|11:32:10.904248|S|100|17.97|0|100
A|MBLY|20250709|11:32:10.909596|S|76|17.97|0|76
A|MBLY|20250709|11:33:01.119918|S|100|17.94|0|100
A|MBLY|20250709|11:33:01.125290|S|100|17.94|0|100
A|MBLY|20250709|11:33:01.131102|S|100|17.94|0|100
A|MBLY|20250709|11:33:01.136065|S|100|17.94|0|100
A|MBLY|20250709|11:33:14.161010|S|380|17.87|0|380
A|MBLY|20250709|11:33:14.181698|S|50|17.86|0|50
A|MBLY|20250709|11:33:30.190641|S|300|17.84|0|300
A|MBLY|20250709|11:33:30.190641|S|5|17.84|0|5
A|MBLY|20250709|11:33:30.190735|S|300|17.84|0|300
A|MBLY|20250709|11:33:30.190736|S|300|17.84|0|300
A|MBLY|20250709|11:33:30.190763|S|34|17.84|0|34
A|MBLY|20250709|11:33:51.258238|S|136|17.85|0|136
A|MBLY|20250709|11:33:51.272556|S|62|17.87|0|62
A|MBLY|20250709|11:33:53.343751|S|25|17.875|0|25
A|MBLY|20250709|11:34:23.795861|S|400|17.84|0|400
A|MBLY|20250709|11:34:23.795875|S|276|17.84|0|276
A|MBLY|20250709|11:35:10.175723|S|364|17.85|0|364
A|MBLY|20250709|11:35:37.590831|S|13|17.81|0|13
A|MBLY|20250709|11:35:39.965182|S|100|17.84|0|100
A|MBLY|20250709|11:35:39.970047|S|100|17.85|0|100
A|MBLY|20250709|11:35:42.961253|S|62|17.86|0|62
A|MBLY|20250709|11:35:42.961356|S|62|17.86|0|62
A|MBLY|20250709|11:35:42.963660|S|76|17.865|0|76
A|MBLY|20250709|11:36:41.566478|S|100|17.94|0|100
A|MBLY|20250709|11:37:27.103143|S|200|17.95|0|200
A|MBLY|20250709|11:37:27.103178|S|175|17.95|0|175
A|MBLY|20250709|11:37:27.103180|S|25|17.95|0|25
A|MBLY|20250709|11:37:27.103180|S|35|17.95|0|35
A|MBLY|20250709|11:37:27.103207|S|2|17.95|0|2
A|MBLY|20250709|11:40:03.475363|S|150|17.91|0|150
A|MBLY|20250709|11:40:03.475376|S|25|17.92|0|25
A|MBLY|20250709|11:40:03.475768|S|25|17.9|0|25
A|MBLY|20250709|11:40:03.547856|S|100|17.88|0|100
A|MBLY|20250709|11:40:16.986131|S|100|17.91|0|100
A|MBLY|20250709|11:40:23.525606|S|100|17.84|0|100
A|MBLY|20250709|11:41:05.182032|S|200|17.8|0|200
A|MBLY|20250709|11:41:05.182056|S|50|17.8|0|50
A|MBLY|20250709|11:41:05.182102|S|79|17.8|0|79
A|MBLY|20250709|11:41:05.182134|S|71|17.8|0|71
A|MBLY|20250709|11:41:05.182134|S|129|17.8|0|129
A|MBLY|20250709|11:41:05.182190|S|71|17.8|0|71
A|MBLY|20250709|11:41:05.182190|S|30|17.8|0|30
A|MBLY|20250709|11:41:27.090540|S|100|17.77|0|100
A|MBLY|20250709|11:41:27.090614|S|100|17.77|0|100
A|MBLY|20250709|11:41:27.091045|S|100|17.77|0|100
A|MBLY|20250709|11:41:27.091056|S|100|17.77|0|100
A|MBLY|20250709|11:41:27.091162|S|100|17.77|0|100
A|MBLY|20250709|11:41:27.091238|S|100|17.77|0|100
A|MBLY|20250709|11:41:27.792997|S|49|17.77|0|49
A|MBLY|20250709|11:41:39.242522|S|275|17.77|0|275
A|MBLY|20250709|11:41:39.242611|S|125|17.77|0|125
A|MBLY|20250709|11:41:39.242612|S|294|17.77|0|294
A|MBLY|20250709|11:41:40.166416|S|36|17.77|0|36
A|MBLY|20250709|11:41:40.166443|S|296|17.77|0|296
A|MBLY|20250709|11:41:40.166472|S|59|17.77|0|59
A|MBLY|20250709|11:43:26.117011|S|75|17.75|0|75
A|MBLY|20250709|11:44:30.402520|S|69|17.73|0|69
A|MBLY|20250709|11:44:30.402555|S|212|17.73|0|212
A|MBLY|20250709|11:44:30.402556|S|19|17.73|0|19
A|MBLY|20250709|11:44:30.402556|S|109|17.73|0|109
A|MBLY|20250709|11:45:51.855953|S|397|17.69|0|397
A|MBLY|20250709|11:45:52.031394|S|100|17.68|0|100
A|MBLY|20250709|11:45:59.754726|S|25|17.67|0|25
A|MBLY|20250709|11:45:59.754804|S|25|17.67|0|25
A|MBLY|20250709|11:45:59.754864|S|25|17.67|0|25
A|MBLY|20250709|11:45:59.754924|S|25|17.67|0|25
A|MBLY|20250709|11:45:59.754982|S|25|17.67|0|25
A|MBLY|20250709|11:45:59.755043|S|25|17.67|0|25
A|MBLY|20250709|11:45:59.755102|S|25|17.67|0|25
A|MBLY|20250709|11:45:59.755164|S|25|17.67|0|25
A|MBLY|20250709|11:47:40.443142|S|300|17.65|0|300
A|MBLY|20250709|11:47:40.443303|S|69|17.65|0|69
A|MBLY|20250709|11:48:47.867873|S|200|17.72|0|200
A|MBLY|20250709|11:48:47.868018|S|200|17.72|0|200
A|MBLY|20250709|11:48:49.337403|S|119|17.72|0|119
A|MBLY|20250709|11:50:09.044334|S|300|17.78|0|300
A|MBLY|20250709|11:50:09.044712|S|194|17.78|0|194
A|MBLY|20250709|11:50:11.840498|S|150|17.8|0|150
A|MBLY|20250709|11:50:12.486672|S|62|17.79|0|62
A|MBLY|20250709|11:50:12.486765|S|62|17.79|0|62
A|MBLY|20250709|11:50:12.486830|S|62|17.79|0|62
A|MBLY|20250709|11:50:12.486893|S|18|17.79|0|18
A|MBLY|20250709|11:52:42.443073|S|62|17.795|0|62
A|MBLY|20250709|11:53:43.750915|S|100|17.77|0|100
A|MBLY|20250709|11:58:26.183609|S|100|17.63|0|100
A|MBLY|20250709|11:58:26.797391|S|100|17.63|0|100
A|MBLY|20250709|12:03:06.999254|S|25|17.68|0|25
A|MBLY|20250709|12:05:46.704389|S|150|17.6|0|150
A|MBLY|20250709|12:05:46.704422|S|25|17.6|0|25
A|MBLY|20250709|12:05:46.704491|S|25|17.6|0|25
A|MBLY|20250709|12:12:50.066675|S|100|17.66|0|100
A|MBLY|20250709|12:18:13.122409|S|300|17.65|0|300
A|MBLY|20250709|12:18:13.122418|S|50|17.65|0|50
A|MBLY|20250709|12:18:13.122450|S|195|17.65|0|195
A|MBLY|20250709|12:18:52.272695|S|200|17.66|0|200
A|MBLY|20250709|12:18:52.276430|S|200|17.665|0|200
A|MBLY|20250709|12:18:52.319085|S|200|17.68|0|200
A|MBLY|20250709|12:25:19.833593|S|300|17.62|0|300
A|MBLY|20250709|12:27:19.955221|S|100|17.6|0|100
A|MBLY|20250709|12:27:59.154618|S|100|17.61|0|100
A|MBLY|20250709|12:28:45.022149|S|25|17.635|0|25
A|MBLY|20250709|12:31:47.737767|S|100|17.65|0|100
A|MBLY|20250709|12:35:19.687836|S|100|17.58|0|100
A|MBLY|20250709|12:39:27.967248|S|62|17.47|0|62
A|MBLY|20250709|12:40:31.895741|S|100|17.53|0|100
A|MBLY|20250709|12:40:31.906727|S|25|17.56|0|25
A|MBLY|20250709|12:40:31.906796|S|25|17.56|0|25
A|MBLY|20250709|12:40:31.906859|S|25|17.56|0|25
A|MBLY|20250709|12:40:31.906923|S|25|17.56|0|25
A|MBLY|20250709|12:42:16.779388|S|100|17.615|0|100
A|MBLY|20250709|12:42:22.541896|S|200|17.615|0|200
A|MBLY|20250709|12:44:31.214781|S|200|17.62|0|200
A|MBLY|20250709|12:45:05.947727|S|100|17.61|0|100
A|MBLY|20250709|12:45:14.802241|S|100|17.6|0|100
A|MBLY|20250709|12:46:40.392010|S|150|17.585|0|150
A|MBLY|20250709|12:46:40.392213|S|50|17.585|0|50
A|MBLY|20250709|12:46:40.403719|S|25|17.595|0|25
A|MBLY|20250709|12:46:40.418092|S|100|17.6|0|100
A|MBLY|20250709|12:46:40.418093|S|27|17.61|0|27
A|MBLY|20250709|12:46:40.418154|S|43|17.61|0|43
A|MBLY|20250709|12:46:40.418191|S|95|17.61|0|95
A|MBLY|20250709|12:46:40.418204|S|95|17.61|0|95
A|MBLY|20250709|12:46:40.418205|S|95|17.61|0|95
A|MBLY|20250709|12:46:40.421861|S|36|17.61|0|36
A|MBLY|20250709|12:46:40.441532|S|209|17.61|0|209
A|MBLY|20250709|12:47:33.621711|S|15|17.5|0|15
A|MBLY|20250709|12:47:33.621723|S|67|17.5|0|67
A|MBLY|20250709|12:47:34.631432|S|600|17.43|0|600
A|MBLY|20250709|12:47:37.289494|S|100|17.385|0|100
A|MBLY|20250709|12:47:37.289615|S|50|17.38|0|50
A|MBLY|20250709|12:47:57.365150|S|150|17.4|0|150
A|MBLY|20250709|12:47:57.365371|S|50|17.4|0|50
A|MBLY|20250709|12:48:19.964950|S|100|17.405|0|100
A|MBLY|20250709|12:48:20.006681|S|100|17.43|0|100
A|MBLY|20250709|12:48:20.006822|S|384|17.43|0|384
A|MBLY|20250709|12:48:20.006833|S|96|17.43|0|96
A|MBLY|20250709|12:48:20.006877|S|384|17.43|0|384
A|MBLY|20250709|12:48:20.006886|S|63|17.43|0|63
A|MBLY|20250709|12:50:20.535892|S|100|17.46|0|100
A|MBLY|20250709|12:53:01.321138|S|100|17.45|0|100
A|MBLY|20250709|12:54:05.483621|S|100|17.41|0|100
A|MBLY|20250709|12:54:05.483633|S|21|17.41|0|21
A|MBLY|20250709|12:54:05.485461|S|79|17.4|0|79
A|MBLY|20250709|12:57:08.276670|S|100|17.38|0|100
A|MBLY|20250709|12:57:44.340884|S|200|17.4|0|200
A|MBLY|20250709|12:57:44.340897|S|159|17.4|0|159
A|MBLY|20250709|12:58:22.078482|S|100|17.39|0|100
A|MBLY|20250709|12:59:29.413011|S|100|17.41|0|100
A|MBLY|20250709|12:59:29.413029|S|100|17.41|0|100
A|MBLY|20250709|13:04:03.785351|S|100|17.455|0|100
A|MBLY|20250709|13:08:14.694613|S|100|17.505|0|100
A|MBLY|20250709|13:11:02.002795|S|100|17.615|0|100
A|MBLY|20250709|13:16:45.969356|S|100|17.59|0|100
A|MBLY|20250709|13:17:20.789665|S|100|17.58|0|100
A|MBLY|20250709|13:19:46.233990|S|200|17.65|0|200
A|MBLY|20250709|13:19:54.184048|S|62|17.67|0|62
A|MBLY|20250709|13:23:58.824034|S|25|17.6|0|25
A|MBLY|20250709|13:23:58.824101|S|25|17.6|0|25
A|MBLY|20250709|13:23:58.824161|S|25|17.6|0|25
A|MBLY|20250709|13:23:58.824218|S|25|17.6|0|25
A|MBLY|20250709|13:29:02.034575|S|100|17.58|0|100
A|MBLY|20250709|13:30:47.932817|S|150|17.55|0|150
A|MBLY|20250709|13:30:47.933328|S|62|17.55|0|62
A|MBLY|20250709|13:30:47.933520|S|62|17.55|0|62
A|MBLY|20250709|13:30:47.933585|S|62|17.55|0|62
A|MBLY|20250709|13:30:47.933651|S|62|17.55|0|62
A|MBLY|20250709|13:30:47.933713|S|62|17.55|0|62
A|MBLY|20250709|13:30:47.933778|S|62|17.55|0|62
A|MBLY|20250709|13:30:47.933847|S|62|17.55|0|62
A|MBLY|20250709|13:30:47.933909|S|62|17.55|0|62
A|MBLY|20250709|13:30:47.933972|S|29|17.55|0|29
A|MBLY|20250709|13:31:07.995834|S|100|17.57|0|100
A|MBLY|20250709|13:32:15.842967|S|16|17.6|0|16
A|MBLY|20250709|13:32:15.843632|S|150|17.6|0|150
A|MBLY|20250709|13:32:15.843642|S|16|17.6|0|16
A|MBLY|20250709|13:32:15.843725|S|150|17.6|0|150
A|MBLY|20250709|13:32:15.846601|S|62|17.6|0|62
A|MBLY|20250709|13:32:15.847857|S|62|17.6|0|62
A|MBLY|20250709|13:32:15.859867|S|62|17.6|0|62
A|MBLY|20250709|13:32:15.859994|S|62|17.6|0|62
A|MBLY|20250709|13:32:19.932037|S|100|17.61|0|100
A|MBLY|20250709|13:32:20.082832|S|100|17.63|0|100
A|MBLY|20250709|13:36:00.277190|S|150|17.6|0|150
A|MBLY|20250709|13:36:00.277290|S|150|17.6|0|150
A|MBLY|20250709|13:39:52.695421|S|100|17.6|0|100
A|MBLY|20250709|13:40:43.025376|S|50|17.6|0|50
A|MBLY|20250709|13:40:43.025376|S|100|17.6|0|100
A|MBLY|20250709|13:40:43.026194|S|62|17.6|0|62
A|MBLY|20250709|13:40:43.026270|S|62|17.6|0|62
A|MBLY|20250709|13:40:43.028436|S|26|17.6|0|26
A|MBLY|20250709|13:41:04.278269|S|200|17.65|0|200
A|MBLY|20250709|13:41:45.805742|S|100|17.62|0|100
A|MBLY|20250709|13:41:45.806925|S|25|17.6|0|25
A|MBLY|20250709|13:41:45.807431|S|23|17.6|0|23
A|MBLY|20250709|13:41:45.807726|S|73|17.6|0|73
A|MBLY|20250709|13:41:45.807726|S|77|17.6|0|77
A|MBLY|20250709|13:41:45.807919|S|100|17.6|0|100
A|MBLY|20250709|13:41:45.807928|S|13|17.6|0|13
A|MBLY|20250709|13:41:45.808004|S|13|17.6|0|13
A|MBLY|20250709|13:41:45.808087|S|13|17.6|0|13
A|MBLY|20250709|13:41:45.808098|S|13|17.6|0|13
A|MBLY|20250709|13:41:45.808168|S|200|17.6|0|200
A|MBLY|20250709|13:41:45.808187|S|13|17.6|0|13
A|MBLY|20250709|13:41:45.808252|S|23|17.6|0|23
A|MBLY|20250709|13:41:45.808417|S|13|17.6|0|13
A|MBLY|20250709|13:41:45.808499|S|150|17.59|0|150
A|MBLY|20250709|13:41:45.808831|S|62|17.6|0|62
A|MBLY|20250709|13:41:45.808887|S|13|17.59|0|13
A|MBLY|20250709|13:41:45.809340|S|13|17.58|0|13
A|MBLY|20250709|13:41:45.809386|S|1|17.58|0|1
A|MBLY|20250709|13:42:02.794517|S|200|17.58|0|200
A|MBLY|20250709|13:42:02.794615|S|113|17.58|0|113
A|MBLY|20250709|13:42:02.794645|S|87|17.58|0|87
A|MBLY|20250709|13:42:02.794670|S|32|17.58|0|32
A|MBLY|20250709|13:42:02.794745|S|68|17.58|0|68
A|MBLY|20250709|13:43:33.711344|S|62|17.59|0|62
A|MBLY|20250709|13:43:33.753162|S|138|17.59|0|138
A|MBLY|20250709|13:43:33.753559|S|36|17.59|0|36
A|MBLY|20250709|13:43:33.753572|S|138|17.59|0|138
A|MBLY|20250709|13:43:33.753637|S|26|17.59|0|26
A|MBLY|20250709|13:43:33.754543|S|100|17.6|0|100
A|MBLY|20250709|13:43:37.336696|S|150|17.6|0|150
A|MBLY|20250709|13:43:37.337250|S|62|17.6|0|62
A|MBLY|20250709|13:43:37.442240|S|25|17.605|0|25
A|MBLY|20250709|13:44:28.416495|S|150|17.6|0|150
A|MBLY|20250709|13:44:28.416793|S|25|17.6|0|25
A|MBLY|20250709|13:44:45.862997|S|300|17.61|0|300
A|MBLY|20250709|13:44:45.863020|S|200|17.61|0|200
A|MBLY|20250709|13:44:46.459099|S|62|17.61|0|62
A|MBLY|20250709|13:44:46.459239|S|38|17.61|0|38
A|MBLY|20250709|13:44:54.469155|S|47|17.62|0|47
A|MBLY|20250709|13:45:05.246660|S|153|17.62|0|153
A|MBLY|20250709|13:45:05.246699|S|153|17.62|0|153
A|MBLY|20250709|13:45:05.246700|S|47|17.62|0|47
A|MBLY|20250709|13:47:26.706357|S|115|17.62|0|115
A|MBLY|20250709|13:47:26.706366|S|85|17.62|0|85
A|MBLY|20250709|13:47:26.707387|S|100|17.63|0|100
A|MBLY|20250709|13:47:47.493010|S|100|17.64|0|100
A|MBLY|20250709|13:49:43.293639|S|100|17.66|0|100
A|MBLY|20250709|13:49:43.293640|S|62|17.66|0|62
A|MBLY|20250709|13:50:03.557893|S|100|17.64|0|100
A|MBLY|20250709|13:50:31.087711|S|100|17.66|0|100
A|MBLY|20250709|13:50:45.923652|S|100|17.69|0|100
A|MBLY|20250709|13:50:57.821862|S|25|17.7|0|25
A|MBLY|20250709|13:52:24.158518|S|25|17.675|0|25
A|MBLY|20250709|13:54:00.750948|S|19|17.62|0|19
A|MBLY|20250709|13:54:43.710436|S|200|17.61|0|200
A|MBLY|20250709|13:54:43.710446|S|50|17.61|0|50
A|MBLY|20250709|13:54:46.616703|S|80|17.61|0|80
A|MBLY|20250709|13:54:46.616885|S|70|17.61|0|70
A|MBLY|20250709|13:54:58.002477|S|25|17.6|0|25
A|MBLY|20250709|13:54:58.002534|S|25|17.6|0|25
A|MBLY|20250709|13:54:58.002597|S|25|17.6|0|25
A|MBLY|20250709|13:54:58.002656|S|25|17.6|0|25
A|MBLY|20250709|13:54:58.002715|S|25|17.6|0|25
A|MBLY|20250709|13:55:00.362112|S|62|17.6|0|62
A|MBLY|20250709|13:55:00.362218|S|25|17.6|0|25
A|MBLY|20250709|13:55:03.107456|S|62|17.6|0|62
A|MBLY|20250709|13:55:03.107662|S|25|17.6|0|25
A|MBLY|20250709|13:55:03.107724|S|14|17.6|0|14
A|MBLY|20250709|13:55:29.022476|S|150|17.58|0|150
A|MBLY|20250709|13:55:30.039521|S|25|17.575|0|25
A|MBLY|20250709|13:55:30.039623|S|25|17.57|0|25
A|MBLY|20250709|13:55:30.039690|S|25|17.57|0|25
A|MBLY|20250709|13:55:30.039756|S|150|17.57|0|150
A|MBLY|20250709|13:55:30.039766|S|25|17.57|0|25
A|MBLY|20250709|13:55:30.039832|S|25|17.57|0|25
A|MBLY|20250709|13:55:30.039904|S|25|17.57|0|25
A|MBLY|20250709|13:55:30.039969|S|25|17.57|0|25
A|MBLY|20250709|13:55:30.040030|S|25|17.57|0|25
A|MBLY|20250709|13:55:30.040092|S|150|17.57|0|150
A|MBLY|20250709|13:55:30.040100|S|25|17.57|0|25
A|MBLY|20250709|13:55:30.040164|S|25|17.57|0|25
A|MBLY|20250709|13:55:30.040266|S|50|17.57|0|50
A|MBLY|20250709|13:55:30.040412|S|150|17.56|0|150
A|MBLY|20250709|13:55:30.040545|S|150|17.56|0|150
A|MBLY|20250709|13:59:24.305349|S|100|17.52|0|100
A|MBLY|20250709|13:59:24.305414|S|94|17.52|0|94
A|MBLY|20250709|13:59:24.305428|S|6|17.52|0|6
A|MBLY|20250709|13:59:24.305518|S|72|17.52|0|72
A|MBLY|20250709|13:59:24.305538|S|72|17.52|0|72
A|MBLY|20250709|13:59:24.305538|S|28|17.52|0|28
A|MBLY|20250709|13:59:24.305548|S|28|17.52|0|28
A|MBLY|20250709|13:59:24.305549|S|72|17.52|0|72
A|MBLY|20250709|13:59:24.305560|S|72|17.52|0|72
A|MBLY|20250709|13:59:24.305560|S|28|17.52|0|28
A|MBLY|20250709|13:59:24.305573|S|28|17.52|0|28
A|MBLY|20250709|13:59:24.305573|S|72|17.52|0|72
A|MBLY|20250709|13:59:24.305595|S|28|17.52|0|28
A|MBLY|20250709|13:59:24.305595|S|66|17.52|0|66
A|MBLY|20250709|13:59:24.305596|S|16|17.52|0|16
A|MBLY|20250709|13:59:24.305596|S|34|17.52|0|34
A|MBLY|20250709|13:59:24.305608|S|84|17.52|0|84
A|MBLY|20250709|13:59:47.954862|S|22|17.46|0|22
A|MBLY|20250709|13:59:47.955512|S|200|17.46|0|200
A|MBLY|20250709|13:59:47.955512|S|400|17.45|0|400
A|MBLY|20250709|13:59:47.956195|S|200|17.45|0|200
A|MBLY|20250709|14:00:30.230190|S|150|17.47|0|150
A|MBLY|20250709|14:00:30.230259|S|25|17.47|0|25
A|MBLY|20250709|14:00:30.230335|S|25|17.47|0|25
A|MBLY|20250709|14:00:30.230394|S|25|17.47|0|25
A|MBLY|20250709|14:00:30.230456|S|25|17.47|0|25
A|MBLY|20250709|14:00:30.230514|S|25|17.47|0|25
A|MBLY|20250709|14:00:30.230575|S|25|17.47|0|25
A|MBLY|20250709|14:02:52.103436|S|150|17.37|0|150
A|MBLY|20250709|14:02:52.103525|S|50|17.37|0|50
A|MBLY|20250709|14:03:09.115591|S|100|17.38|0|100
A|MBLY|20250709|14:03:57.479184|S|100|17.4|0|100
A|MBLY|20250709|14:04:33.047705|S|1|17.39|0|1
A|MBLY|20250709|14:12:03.974912|S|25|17.475|0|25
A|MBLY|20250709|14:12:03.974928|S|75|17.475|0|75
A|MBLY|20250709|14:12:03.974974|S|75|17.47|0|75
A|MBLY|20250709|14:12:50.929167|S|150|17.46|0|150
A|MBLY|20250709|14:14:03.522586|S|62|17.49|0|62
A|MBLY|20250709|14:14:18.713514|S|100|17.48|0|100
A|MBLY|20250709|14:15:37.663526|S|25|17.425|0|25
A|MBLY|20250709|14:15:37.663539|S|150|17.425|0|150
A|MBLY|20250709|14:15:37.663597|S|25|17.42|0|25
A|MBLY|20250709|14:15:37.684399|S|120|17.41|0|120
A|MBLY|20250709|14:15:37.684666|S|92|17.41|0|92
A|MBLY|20250709|14:22:02.174609|S|25|17.385|0|25
A|MBLY|20250709|14:22:02.174676|S|25|17.385|0|25
A|MBLY|20250709|14:23:00.770948|S|100|17.375|0|100
A|MBLY|20250709|14:30:05.696474|S|25|17.375|0|25
A|MBLY|20250709|14:30:05.696550|S|25|17.375|0|25
A|MBLY|20250709|14:42:55.895854|S|351|17.42|0|351
A|MBLY|20250709|14:45:01.757961|S|100|17.37|0|100
A|MBLY|20250709|14:45:30.557665|S|100|17.36|0|100
A|MBLY|20250709|14:50:02.302947|S|100|17.27|0|100
A|MBLY|20250709|14:50:02.302956|S|37|17.27|0|37
A|MBLY|20250709|14:50:02.303073|S|200|17.27|0|200
A|MBLY|20250709|14:53:43.771107|S|100|17.33|0|100
A|MBLY|20250709|14:54:03.927437|S|25|17.43|0|25
A|MBLY|20250709|14:59:40.253721|S|200|17.47|0|200
A|MBLY|20250709|14:59:58.297999|S|200|17.485|0|200
A|MBLY|20250709|14:59:58.313174|S|241|17.53|0|241
A|MBLY|20250709|14:59:58.313242|S|100|17.53|0|100
A|MBLY|20250709|14:59:58.313428|S|449|17.53|0|449
A|MBLY|20250709|14:59:58.313629|S|730|17.53|0|730
A|MBLY|20250709|14:59:58.314486|S|98|17.53|0|98
A|MBLY|20250709|15:08:27.239605|S|25|17.41|0|25
A|MBLY|20250709|15:08:27.239682|S|25|17.41|0|25
A|MBLY|20250709|15:08:27.239743|S|25|17.41|0|25
A|MBLY|20250709|15:08:27.239804|S|25|17.41|0|25
A|MBLY|20250709|15:09:52.735131|S|25|17.395|0|25
A|MBLY|20250709|15:11:05.294891|S|100|17.38|0|100
A|MBLY|20250709|15:15:24.598308|S|100|17.39|0|100
A|MBLY|20250709|15:16:27.151406|S|62|17.43|0|62
A|MBLY|20250709|15:16:27.234313|S|200|17.44|0|200
A|MBLY|20250709|15:18:12.301987|S|150|17.42|0|150
A|MBLY|20250709|15:18:12.302046|S|25|17.42|0|25
A|MBLY|20250709|15:18:12.302110|S|25|17.42|0|25
A|MBLY|20250709|15:18:12.302171|S|25|17.42|0|25
A|MBLY|20250709|15:18:12.302230|S|25|17.42|0|25
A|MBLY|20250709|15:18:12.302289|S|25|17.42|0|25
A|MBLY|20250709|15:18:12.302350|S|25|17.42|0|25
A|MBLY|20250709|15:24:34.077816|S|62|17.56|0|62
A|MBLY|20250709|15:29:38.132369|S|25|17.39|0|25
A|MBLY|20250709|15:29:38.132454|S|25|17.39|0|25
A|MBLY|20250709|15:29:38.132567|S|25|17.39|0|25
A|MBLY|20250709|15:29:38.132640|S|25|17.39|0|25
A|MBLY|20250709|15:29:38.132719|S|25|17.39|0|25
A|MBLY|20250709|15:30:03.799937|S|150|17.34|0|150
A|MBLY|20250709|15:40:23.525525|S|62|17.36|0|62
A|MBLY|20250709|15:52:25.439410|S|600|17.26|0|600
A|MBLY|20250709|15:52:27.779144|S|25|17.265|0|25
A|MBLY|20250709|15:54:50.051384|S|200|17.205|0|200
A|MBLY|20250709|15:55:22.159252|S|1|17.23|0|1
A|MBLY|20250709|15:56:06.089279|S|150|17.24|0|150
A|MBLY|20250709|15:56:06.089382|S|50|17.24|0|50
A|MBLY|20250709|15:56:31.205388|S|62|17.24|0|62
A|MBLY|20250709|15:56:31.205497|S|62|17.24|0|62
A|MBLY|20250709|15:57:19.339789|S|400|17.285|0|400
A|MBLY|20250709|15:58:27.938895|S|200|17.315|0|200
A|MBLY|20250709|15:58:55.046476|S|200|17.315|0|200
A|MBLY|20250709|15:59:40.407810|S|100|17.3|0|100
A|MBOT|20250709|11:38:48.130072|S|100|2.49|0|100
A|MBOT|20250709|11:59:01.893463|S|100|2.5|0|100
A|MBOT|20250709|14:31:15.109859|S|60|2.49|0|60
A|MBOT|20250709|14:56:59.150381|S|100|2.5|0|100
A|MBOT|20250709|15:45:51.895732|S|500|2.495|0|500
A|MBRX|20250709|09:33:41.388297|S|100|.6031|0|100
A|MBRX|20250709|09:36:06.550898|S|100|.6359|0|100
A|MBRX|20250709|09:36:06.551484|S|100|.6359|0|100
A|MBRX|20250709|09:36:06.551499|S|126|.6359|0|126
A|MBRX|20250709|09:36:06.551499|S|100|.6359|0|100
A|MBRX|20250709|09:38:00.120635|S|100|.63|0|100
A|MBRX|20250709|09:38:00.383701|S|100|.6302|0|100
A|MBRX|20250709|09:38:00.383701|S|45|.63|0|45
A|MBRX|20250709|09:38:33.356534|S|100|.6476|0|100
A|MBRX|20250709|09:39:24.552243|S|100|.64|0|100
A|MBRX|20250709|09:39:44.357499|S|100|.6394|0|100
A|MBRX|20250709|09:40:20.065913|S|200|.6405|0|200
A|MBRX|20250709|09:40:20.066065|S|300|.6405|0|300
A|MBRX|20250709|09:40:20.066421|S|100|.6405|0|100
A|MBRX|20250709|09:44:22.092797|S|200|.6146|0|200
A|MBRX|20250709|09:46:37.186735|S|100|.6224|0|100
A|MBRX|20250709|09:47:36.378614|S|200|.61|0|200
A|MBRX|20250709|09:47:50.830624|S|200|.61|0|200
A|MBRX|20250709|09:47:50.830624|S|10|.61|0|10
A|MBRX|20250709|09:47:51.722825|S|200|.61|0|200
A|MBRX|20250709|09:47:51.723108|S|200|.61|0|200
A|MBRX|20250709|09:47:51.723108|S|10|.61|0|10
A|MBRX|20250709|09:47:51.723460|S|200|.61|0|200
A|MBRX|20250709|09:47:51.723473|S|3953|.61|0|3953
A|MBRX|20250709|09:47:51.723473|S|200|.61|0|200
A|MBRX|20250709|09:49:47.180691|S|100|.6|0|100
A|MBRX|20250709|09:49:47.180691|S|300|.6|0|300
A|MBRX|20250709|09:51:19.380650|S|100|.58|0|100
A|MBRX|20250709|09:51:19.381524|S|100|.58|0|100
A|MBRX|20250709|09:51:19.382262|S|100|.58|0|100
A|MBRX|20250709|09:51:19.382733|S|100|.58|0|100
A|MBRX|20250709|09:51:27.642294|S|14|.58|0|14
A|MBRX|20250709|09:51:27.642294|S|100|.58|0|100
A|MBRX|20250709|09:51:27.933397|S|100|.58|0|100
A|MBRX|20250709|09:51:27.933397|S|14|.58|0|14
A|MBRX|20250709|09:51:29.284237|S|100|.58|0|100
A|MBRX|20250709|09:51:29.284237|S|14|.58|0|14
A|MBRX|20250709|09:51:30.104761|S|14|.58|0|14
A|MBRX|20250709|09:51:30.104761|S|100|.58|0|100
A|MBRX|20250709|09:51:30.483506|S|100|.58|0|100
A|MBRX|20250709|09:51:30.483506|S|14|.58|0|14
A|MBRX|20250709|09:51:30.695250|S|14|.58|0|14
A|MBRX|20250709|09:51:30.695250|S|100|.58|0|100
A|MBRX|20250709|09:51:31.642286|S|14|.58|0|14
A|MBRX|20250709|09:51:31.642286|S|100|.58|0|100
A|MBRX|20250709|09:51:35.642273|S|100|.58|0|100
A|MBRX|20250709|09:51:35.642273|S|14|.58|0|14
A|MBRX|20250709|09:51:36.639325|S|14|.58|0|14
A|MBRX|20250709|09:51:36.639325|S|100|.58|0|100
A|MBRX|20250709|09:51:37.282907|S|14|.58|0|14
A|MBRX|20250709|09:51:37.282907|S|100|.58|0|100
A|MBRX|20250709|09:51:37.658198|S|20|.58|0|20
A|MBRX|20250709|09:51:37.658198|S|100|.58|0|100
A|MBRX|20250709|09:51:37.663556|S|14|.58|0|14
A|MBRX|20250709|09:51:38.025312|S|86|.58|0|86
A|MBRX|20250709|09:51:38.025312|S|14|.58|0|14
A|MBRX|20250709|09:51:38.025312|S|100|.58|0|100
A|MBRX|20250709|09:51:40.760162|S|79|.58|0|79
A|MBRX|20250709|09:51:40.765016|S|21|.58|0|21
A|MBRX|20250709|09:51:40.765016|S|26|.58|0|26
A|MBRX|20250709|09:52:00.769281|S|74|.58|0|74
A|MBRX|20250709|09:52:00.769282|S|100|.58|0|100
A|MBRX|20250709|09:52:00.783453|S|100|.58|0|100
A|MBRX|20250709|09:52:00.783803|S|15|.58|0|15
A|MBRX|20250709|09:52:00.783803|S|100|.58|0|100
A|MBRX|20250709|09:52:03.250830|S|100|.58|0|100
A|MBRX|20250709|09:52:03.250849|S|100|.58|0|100
A|MBRX|20250709|09:52:04.130612|S|100|.58|0|100
A|MBRX|20250709|09:52:06.728848|S|24|.58|0|24
A|MBRX|20250709|09:52:15.083589|S|76|.58|0|76
A|MBRX|20250709|09:52:15.083589|S|100|.58|0|100
A|MBRX|20250709|09:52:15.083857|S|91|.58|0|91
A|MBRX|20250709|09:52:15.083857|S|100|.58|0|100
A|MBRX|20250709|09:58:50.604089|S|238|.5951|0|238
A|MBRX|20250709|10:02:39.927936|S|100|.5805|0|100
A|MBRX|20250709|10:02:40.642737|S|300|.58|0|300
A|MBRX|20250709|10:07:08.033930|S|100|.5963|0|100
A|MBRX|20250709|10:10:08.256432|S|100|.5982|0|100
A|MBRX|20250709|10:16:40.545130|E|100|.6086|0|100
A|MBRX|20250709|10:29:05.974043|E|100|.6062|0|100
A|MBRX|20250709|10:29:34.503567|S|100|.6124|0|100
A|MBRX|20250709|10:29:39.560175|S|100|.6119|0|100
A|MBRX|20250709|10:30:06.528318|S|30|.6127|0|30
A|MBRX|20250709|10:31:27.334802|S|100|.6105|0|100
A|MBRX|20250709|10:35:20.558146|S|100|.6239|0|100
A|MBRX|20250709|10:40:36.598361|S|100|.6555|0|100
A|MBRX|20250709|10:40:54.696710|S|100|.6648|0|100
A|MBRX|20250709|10:40:55.410320|S|100|.6649|0|100
A|MBRX|20250709|10:40:56.487436|S|100|.6649|0|100
A|MBRX|20250709|10:41:14.662871|S|100|.6611|0|100
A|MBRX|20250709|10:42:18.548427|S|100|.6593|0|100
A|MBRX|20250709|10:46:58.829554|S|100|.6548|0|100
A|MBRX|20250709|10:47:14.317757|S|100|.6529|0|100
A|MBRX|20250709|10:51:03.595806|E|100|.6423|0|100
A|MBRX|20250709|11:03:04.598536|S|100|.61|0|100
A|MBRX|20250709|11:10:07.480106|S|50|.5966|0|50
A|MBRX|20250709|11:10:59.115903|S|100|.59|0|100
A|MBRX|20250709|11:10:59.328825|S|100|.59|0|100
A|MBRX|20250709|11:10:59.470637|S|100|.59|0|100
A|MBRX|20250709|11:16:47.272381|S|600|.58|0|600
A|MBRX|20250709|11:21:15.265325|S|100|.58|0|100
A|MBRX|20250709|11:21:16.272065|S|100|.58|0|100
A|MBRX|20250709|11:21:42.757140|S|100|.5762|0|100
A|MBRX|20250709|11:23:00.667488|S|100|.5705|0|100
A|MBRX|20250709|11:23:00.669643|S|400|.57|0|400
A|MBRX|20250709|11:46:34.061629|S|100|.5557|0|100
A|MBRX|20250709|11:46:34.068654|S|100|.5546|0|100
A|MBRX|20250709|11:46:34.069096|S|100|.5546|0|100
A|MBRX|20250709|11:46:34.069816|S|100|.5546|0|100
A|MBRX|20250709|11:46:34.074427|S|100|.5545|0|100
A|MBRX|20250709|11:55:47.191833|S|100|.5521|0|100
A|MBRX|20250709|11:56:10.598432|S|150|.55|0|150
A|MBRX|20250709|14:41:16.527965|S|100|.54|0|100
A|MBRX|20250709|14:41:16.776299|S|100|.54|0|100
A|MBRX|20250709|14:41:16.927154|S|100|.54|0|100
A|MBRX|20250709|14:41:17.195578|S|100|.54|0|100
A|MBRX|20250709|14:41:17.346801|S|100|.54|0|100
A|MBRX|20250709|14:41:17.482010|S|100|.54|0|100
A|MBRX|20250709|14:41:17.648783|S|100|.54|0|100
A|MBRX|20250709|14:41:17.854225|S|100|.54|0|100
A|MBRX|20250709|14:41:18.005445|S|100|.54|0|100
A|MBRX|20250709|14:41:18.156221|S|100|.54|0|100
A|MBRX|20250709|14:41:18.307027|S|100|.54|0|100
A|MBRX|20250709|14:41:18.458021|S|100|.54|0|100
A|MBRX|20250709|14:41:18.609466|S|100|.54|0|100
A|MBRX|20250709|14:45:06.529040|S|400|.538|0|400
A|MBRX|20250709|14:45:06.529617|S|600|.538|0|600
A|MBRX|20250709|14:45:06.530154|S|240|.538|0|240
A|MBRX|20250709|15:12:50.437364|S|10|.5574|0|10
A|MBRX|20250709|15:35:42.395081|S|115|.576|0|115
A|MBRX|20250709|15:35:42.395081|S|37|.574|0|37
A|MBRX|20250709|15:36:41.712014|S|19|.5729|0|19
A|MBRX|20250709|15:36:41.712014|S|81|.5721|0|81
A|MBRX|20250709|15:36:41.712585|S|65|.572|0|65
A|MBRX|20250709|15:36:41.712585|S|34|.5721|0|34
A|MBRX|20250709|15:37:56.998701|E|35|.572|0|35
A|MBRX|20250709|15:37:56.998701|E|65|.572|0|65
A|MBRX|20250709|15:37:57.002786|S|26|.572|0|26
A|MBRX|20250709|15:37:57.002786|S|35|.572|0|35
A|MBRX|20250709|15:38:06.720571|S|100|.5697|0|100
A|MBRX|20250709|15:39:43.891575|S|100|.5697|0|100
A|MBRX|20250709|15:39:43.891651|S|66|.5697|0|66
A|MBRX|20250709|15:50:09.757051|S|416|.5953|0|416
A|MBRX|20250709|15:50:09.757067|S|33|.5944|0|33
A|MBRX|20250709|15:54:38.573348|S|575|.5943|0|575
A|MBRX|20250709|15:54:38.584537|S|532|.5927|0|532
A|MBRX|20250709|15:54:38.589487|S|498|.5926|0|498
A|MBRX|20250709|15:54:38.591741|S|246|.5918|0|246
A|MBRX|20250709|15:54:38.594452|S|211|.59|0|211
A|MBUU|20250709|15:21:52.448624|S|100|34.6|0|100
A|MBWM|20250709|09:47:48.974782|S|90|49.95|0|90
A|MBWM|20250709|09:48:05.848763|S|300|49.93|0|300
A|MBWM|20250709|09:48:05.848772|S|300|49.93|0|300
A|MBX|20250709|11:36:17.856575|S|8|13.255|0|8
A|MBX|20250709|15:34:09.743896|S|42|13.53|0|42
A|MBX|20250709|15:34:09.743896|S|100|13.52|0|100
A|MC|20250709|11:12:25.931104|S|85|67.23|0|85
A|MC|20250709|11:13:45.002826|S|2|67.06|0|2
A|MC|20250709|11:38:47.600380|S|200|67.17|0|200
A|MC|20250709|12:07:45.220592|S|100|67.65|0|100
A|MC|20250709|12:07:45.220753|S|100|67.66|0|100
A|MC|20250709|13:27:17.787861|S|5|67.68|0|5
A|MC|20250709|13:27:17.787878|S|5|67.68|0|5
A|MC|20250709|13:28:00.416971|S|100|67.7|0|100
A|MC|20250709|13:28:34.146162|S|100|67.7|0|100
A|MC|20250709|13:28:34.347924|S|100|67.69|0|100
A|MC|20250709|14:16:51.159632|S|100|68.025|0|100
A|MC|20250709|14:25:41.659613|S|100|67.82|0|100
A|MC|20250709|14:59:50.498367|S|100|67.88|0|100
A|MC|20250709|15:59:49.524235|S|50|68.21|0|50
A|MCB|20250709|10:48:40.241768|S|200|74|0|200
A|MCB|20250709|14:16:17.320232|S|1|73.65|0|1
A|MCD|20250709|10:22:23.657250|S|9|292.97|0|9
A|MCD|20250709|10:34:06.625167|S|4|292.39|0|4
A|MCD|20250709|10:37:05.504677|S|2|292.26|0|2
A|MCD|20250709|10:37:05.504678|S|32|292.26|0|32
A|MCD|20250709|10:37:05.504678|S|43|292.26|0|43
A|MCD|20250709|10:42:20.960199|S|4|291.99|0|4
A|MCD|20250709|10:42:20.960228|S|27|291.99|0|27
A|MCD|20250709|14:45:48.714836|S|1|293.38|0|1
A|MCD|20250709|14:59:36.261779|S|100|293.46|0|100
A|MCD|20250709|14:59:36.261779|S|20|293.46|0|20
A|MCD|20250709|15:25:56.728247|S|5|293.2|0|5
A|MCD|20250709|15:37:31.988233|S|5|292.91|0|5
A|MCD|20250709|15:42:48.050944|S|13|293.05|0|13
A|MCD|20250709|15:44:03.494150|S|1|293.035|0|1
A|MCD|20250709|15:46:55.423891|S|100|292.71|0|100
A|MCD|20250709|15:46:55.851720|S|100|292.71|0|100
A|MCD|20250709|15:46:56.507241|S|100|292.69|0|100
A|MCD|20250709|15:55:39.538339|S|45|293.43|0|45
A|MCD|20250709|15:59:47.554092|S|100|293.01|0|100
A|MCD|20250709|15:59:48.554087|S|100|293.01|0|100
A|MCFT|20250709|15:17:28.428451|S|20|20.11|0|20
A|MCFT|20250709|15:18:38.648735|S|1|20.11|0|1
A|MCFT|20250709|15:18:38.648735|S|1|20.11|0|1
A|MCFT|20250709|15:21:29.389753|S|20|20.11|0|20
A|MCHI|20250709|09:40:56.305218|S|100|54.595|0|100
A|MCHI|20250709|09:46:02.352689|S|100|54.565|0|100
A|MCHI|20250709|10:43:31.642854|S|100|54.485|0|100
A|MCHI|20250709|15:10:39.020063|S|100|54.54|0|100
A|MCHI|20250709|15:22:48.656087|S|100|54.595|0|100
A|MCHI|20250709|15:30:42.070544|S|100|54.57|0|100
A|MCHI|20250709|15:31:15.166559|S|100|54.575|0|100
A|MCHI|20250709|15:34:45.319569|S|100|54.565|0|100
A|MCHI|20250709|15:38:45.086134|S|100|54.575|0|100
A|MCHI|20250709|15:55:14.899229|S|200|54.605|0|200
A|MCHI|20250709|15:55:31.129688|S|100|54.605|0|100
A|MCHI|20250709|15:55:37.265452|S|100|54.605|0|100
A|MCHI|20250709|15:55:41.977227|S|100|54.605|0|100
A|MCHI|20250709|15:55:46.687914|S|100|54.605|0|100
A|MCHI|20250709|15:55:51.398890|S|100|54.605|0|100
A|MCHI|20250709|15:55:55.407620|S|100|54.605|0|100
A|MCHI|20250709|15:56:03.408024|S|100|54.605|0|100
A|MCHI|20250709|15:58:27.271908|S|100|54.575|0|100
A|MCHP|20250709|09:35:43.221377|S|28|75.34|0|28
A|MCHP|20250709|09:38:40.412037|S|62|75.28|0|62
A|MCHP|20250709|10:23:02.002788|S|1|74.64|0|1
A|MCHP|20250709|11:48:24.765889|S|88|74.38|0|88
A|MCHP|20250709|12:13:32.716571|S|10|74.09|0|10
A|MCHP|20250709|12:59:00.921607|S|100|74.34|0|100
A|MCHP|20250709|13:10:26.415097|S|1|74.62|0|1
A|MCHP|20250709|15:58:25.562646|S|1|74.65|0|1
A|MCHP|20250709|15:58:27.222920|S|2|74.66|0|2
A|MCHP|20250709|15:58:46.024730|S|1|74.67|0|1
A|MCI|20250709|13:34:52.951131|S|70|21.41|0|70
A|MCI|20250709|13:34:52.951131|S|30|21.41|0|30
A|MCK|20250709|09:43:36.451324|S|11|719.71|0|11
A|MCK|20250709|10:03:16.695089|S|100|718.22|0|100
A|MCK|20250709|10:03:23.861262|S|41|717.18|0|41
A|MCK|20250709|10:17:18.231249|S|25|718.06|0|25
A|MCK|20250709|10:17:18.231264|S|25|718.06|0|25
A|MCK|20250709|10:17:18.342520|S|1|719.1|0|1
A|MCK|20250709|10:17:18.343195|S|1|719.15|0|1
A|MCK|20250709|10:45:26.190042|S|1|721|0|1
A|MCK|20250709|10:54:02.880808|S|3|723.09|0|3
A|MCK|20250709|15:22:56.622791|S|7|726.68|0|7
A|MCK|20250709|15:51:17.562362|S|1|727.33|0|1
A|MCK|20250709|15:51:37.516479|S|30|727.61|0|30
A|MCK|20250709|15:58:25.256561|S|4|727.48|0|4
A|MCK|20250709|15:58:25.256561|S|3|727.48|0|3
A|MCO|20250709|12:46:40.018725|S|12|499.27|0|12
A|MCO|20250709|13:52:18.145310|S|1|501.005|0|1
A|MCO|20250709|13:52:18.145310|S|5|501.01|0|5
A|MCO|20250709|15:46:29.865363|S|30|501.68|0|30
A|MCO|20250709|15:50:47.293661|S|5|502.16|0|5
A|MCO|20250709|15:51:16.479151|S|8|502.27|0|8
A|MCO|20250709|15:52:12.253070|S|62|501.89|0|62
A|MCO|20250709|15:59:36.023026|S|40|502.17|0|40
A|MCO|20250709|15:59:36.023370|S|40|502.155|0|40
A|MCO|20250709|15:59:36.023503|S|20|502.165|0|20
A|MCO|20250709|15:59:46.554453|S|23|502.23|0|23
A|MCR|20250709|13:21:29.662194|S|16|6.39|0|16
A|MCRI|20250709|10:14:31.090946|S|34|88.06|0|34
A|MCRI|20250709|10:24:10.616450|S|470|88.49|0|470
A|MCRI|20250709|10:24:10.616464|S|30|88.49|0|30
A|MCRI|20250709|10:24:10.616464|S|872|88.47|0|872
A|MCRI|20250709|10:24:24.265795|S|50|88.51|0|50
A|MCRI|20250709|15:30:13.478801|S|8|88.43|0|8
A|MCRP|20250709|09:30:00.111031|S|5287|3.7|60592|2380
A|MCRP|20250709|09:30:00.111031|E|5287|3.7|60592|2499
A|MCRP|20250709|11:31:39.418786|S|2|3.48|0|2
A|MCRP|20250709|11:34:39.271093|S|16|3.13|0|16
A|MCRP|20250709|11:36:27.572442|E|2|3.14|0|2
A|MCRP|20250709|11:36:44.466872|E|2|3.14|0|2
A|MCRP|20250709|11:36:44.638081|E|2|3.14|0|2
A|MCRP|20250709|11:37:07.228158|E|104|3.14|0|104
A|MCRP|20250709|11:42:24.571845|E|2|3.14|0|2
A|MCRP|20250709|11:42:38.863853|E|98|3.14|0|98
A|MCRP|20250709|11:42:47.067659|E|2|3.21|0|2
A|MCRP|20250709|11:42:58.467668|E|2|3.2|0|2
A|MCRP|20250709|11:43:09.169051|E|2|3.21|0|2
A|MCRP|20250709|11:43:09.169051|E|38|3.2|0|38
A|MCRP|20250709|11:43:12.568046|E|2|3.21|0|2
A|MCRP|20250709|11:43:17.670332|E|30|3.21|0|30
A|MCRP|20250709|11:43:46.220693|E|2|3.21|0|2
A|MCRP|20250709|11:44:02.925387|E|2|3.21|0|2
A|MCRP|20250709|11:44:49.941056|E|2|3.21|0|2
A|MCRP|20250709|11:45:02.470060|E|2|3.21|0|2
A|MCRP|20250709|11:45:02.669093|E|2|3.21|0|2
A|MCRP|20250709|11:45:12.218284|E|2|3.21|0|2
A|MCRP|20250709|11:45:13.218387|E|2|3.21|0|2
A|MCRP|20250709|11:45:13.319210|E|2|3.21|0|2
A|MCRP|20250709|11:45:16.692679|E|448|3.21|0|448
A|MCRP|20250709|11:45:21.472698|E|3|3.21|0|3
A|MCRP|20250709|11:45:25.319757|E|3|3.21|0|3
A|MCRP|20250709|11:45:25.421281|E|3|3.21|0|3
A|MCRP|20250709|11:46:44.363907|E|263|3.21|0|263
A|MCRP|20250709|11:46:46.954757|E|663|3.21|0|663
A|MCRP|20250709|11:46:47.128758|E|100|3.21|0|100
A|MCRP|20250709|11:46:49.160701|E|500|3.21|0|500
A|MCRP|20250709|11:46:49.160777|E|125|3.21|0|125
A|MCRP|20250709|11:46:49.160787|E|25|3.21|0|25
A|MCRP|20250709|11:46:49.160808|E|75|3.21|0|75
A|MCRP|20250709|11:46:49.160809|E|112|3.21|0|112
A|MCRP|20250709|11:46:49.161053|E|128|3.21|0|128
A|MCRP|20250709|11:46:54.667633|S|3|3.4|0|3
A|MCRP|20250709|11:56:08.778079|E|10|3.22|0|10
A|MCRP|20250709|12:29:02.167136|E|80|3.19|0|80
A|MCRP|20250709|13:03:53.197466|E|40|3.2|0|40
A|MCRP|20250709|13:23:37.308814|E|40|3.18|0|40
A|MCRP|20250709|14:10:06.069980|S|6|3.02|0|6
A|MCRP|20250709|15:54:00.012917|S|99|2.81|0|99
A|MCRP|20250709|15:54:00.196714|S|100|2.84|0|100
A|MCRP|20250709|15:59:57.294144|S|100|2.81|0|100
A|MCRP|20250709|16:00:00.087052|S|4|2.9|82420|4
A|MCS|20250709|10:39:19.157802|S|100|17.13|0|100
A|MCS|20250709|12:21:09.343992|S|3|17.03|0|3
A|MCW|20250709|09:32:54.388286|E|100|6.5|0|100
A|MCW|20250709|09:32:54.397917|E|100|6.5|0|100
A|MCW|20250709|09:32:54.407380|E|100|6.5|0|100
A|MCW|20250709|10:18:08.810872|S|100|6.525|0|100
A|MCW|20250709|12:21:02.706458|S|2|6.48|0|2
A|MCW|20250709|14:14:32.140782|S|173|6.61|0|173
A|MCW|20250709|14:15:21.250887|S|100|6.6|0|100
A|MCW|20250709|14:56:33.277852|S|242|6.585|0|242
A|MCW|20250709|15:04:08.681823|S|100|6.58|0|100
A|MCW|20250709|15:56:02.928046|S|40|6.55|0|40
A|MCW|20250709|15:56:02.928060|S|51|6.55|0|51
A|MCW|20250709|15:57:48.303508|S|30|6.565|0|30
A|MCY|20250709|12:54:54.045699|S|1|65.79|0|1
A|MCY|20250709|12:55:03.543956|S|2|65.79|0|2
A|MCY|20250709|12:55:26.054598|S|2|65.79|0|2
A|MD|20250709|15:51:58.353702|S|75|13.57|0|75
A|MDAI|20250709|11:40:42.914150|S|35|3.07|0|35
A|MDAI|20250709|11:42:19.306042|S|65|3.07|0|65
A|MDAI|20250709|11:43:17.143275|S|100|3.09|0|100
A|MDAI|20250709|11:46:50.158633|S|100|3.15|0|100
A|MDAI|20250709|11:51:18.911017|S|100|3.18|0|100
A|MDAI|20250709|11:52:28.017592|S|100|3.14|0|100
A|MDAI|20250709|12:11:17.462891|S|100|3.04|0|100
A|MDAI|20250709|12:22:58.624810|S|100|3.05|0|100
A|MDAI|20250709|12:24:48.456940|S|100|3.06|0|100
A|MDAI|20250709|12:26:23.554006|S|100|3.07|0|100
A|MDAI|20250709|12:27:48.039149|S|100|3.08|0|100
A|MDAI|20250709|12:42:45.358208|S|100|3.08|0|100
A|MDAI|20250709|12:42:45.369562|S|100|3.09|0|100
A|MDAI|20250709|12:56:36.253444|S|200|3.12|0|200
A|MDAI|20250709|13:10:02.865849|S|43|3.11|0|43
A|MDAI|20250709|13:10:02.865864|S|57|3.11|0|57
A|MDAI|20250709|13:10:56.767992|S|67|3.14|0|67
A|MDAI|20250709|13:16:02.697400|S|41|3.13|0|41
A|MDAI|20250709|13:31:58.879771|S|100|3.07|0|100
A|MDAI|20250709|13:33:31.932148|S|100|3.06|0|100
A|MDAI|20250709|13:38:04.310390|S|57|3.09|0|57
A|MDAI|20250709|14:12:12.168184|S|100|3.12|0|100
A|MDAI|20250709|14:12:51.509157|S|100|3.13|0|100
A|MDAI|20250709|14:38:22.858671|S|100|3.125|0|100
A|MDAI|20250709|14:41:32.790216|S|100|3.13|0|100
A|MDAI|20250709|14:47:54.634177|S|100|3.14|0|100
A|MDAI|20250709|15:04:06.700282|S|1|3.125|0|1
A|MDAI|20250709|15:04:06.700282|S|100|3.11|0|100
A|MDAI|20250709|15:04:06.700282|S|100|3.125|0|100
A|MDAI|20250709|15:58:25.385312|S|5|3.14|0|5
A|MDB|20250709|09:46:03.463352|S|8|212.83|0|8
A|MDB|20250709|10:00:17.963292|S|100|214.1|0|100
A|MDB|20250709|10:19:54.143109|S|10|213.9|0|10
A|MDB|20250709|12:52:15.950508|S|1|214.64|0|1
A|MDB|20250709|13:20:48.242083|S|152|214.76|0|152
A|MDB|20250709|13:20:57.434300|S|200|214.89|0|200
A|MDB|20250709|13:20:57.434382|S|26|214.89|0|26
A|MDB|20250709|13:28:51.254741|S|51|214.69|0|51
A|MDB|20250709|13:28:51.255585|S|100|214.67|0|100
A|MDB|20250709|13:58:00.039633|S|100|215.7|0|100
A|MDB|20250709|15:40:11.306749|S|50|215.81|0|50
A|MDB|20250709|15:56:11.265877|S|2|216.61|0|2
A|MDB|20250709|15:59:05.046643|S|10|216.96|0|10
A|MDB|20250709|15:59:05.046787|S|10|216.95|0|10
A|MDCX|20250709|10:22:51.432243|S|100|3.385|0|100
A|MDCX|20250709|10:23:02.287227|S|100|3.385|0|100
A|MDCX|20250709|12:39:07.996553|S|100|3.32|0|100
A|MDCX|20250709|13:48:24.312393|E|500|3.29|0|500
A|MDGL|20250709|13:51:00.017131|S|1|306.87|0|1
A|MDGL|20250709|14:16:51.055331|S|2|307.14|0|2
A|MDGL|20250709|14:16:51.055331|S|1|307.14|0|1
A|MDGL|20250709|14:16:51.055331|S|1|307.14|0|1
A|MDGL|20250709|14:23:30.243248|S|1|306.8|0|1
A|MDGL|20250709|14:23:54.895257|S|1|306.88|0|1
A|MDGL|20250709|14:40:27.837534|S|2|307.15|0|2
A|MDGL|20250709|14:44:50.460367|S|8|307.73|0|8
A|MDGL|20250709|15:00:50.556700|S|1|308.26|0|1
A|MDGL|20250709|15:00:50.556962|S|6|308.26|0|6
A|MDGL|20250709|15:13:12.527749|S|6|308.34|0|6
A|MDGL|20250709|15:13:12.527825|S|6|308.26|0|6
A|MDGL|20250709|15:34:15.121256|S|1|309.89|0|1
A|MDGL|20250709|15:34:30.012895|S|59|309.69|0|59
A|MDGL|20250709|15:47:49.578921|S|46|308.65|0|46
A|MDGL|20250709|15:47:49.580079|S|24|308.64|0|24
A|MDGL|20250709|15:57:57.130286|S|22|308.34|0|22
A|MDGL|20250709|15:57:57.130559|S|20|308.34|0|20
A|MDLZ|20250709|09:31:20.917808|S|100|68.1|0|100
A|MDLZ|20250709|09:33:01.273142|S|30|68|0|30
A|MDLZ|20250709|09:49:43.025702|S|100|68.04|0|100
A|MDLZ|20250709|09:49:44.762622|S|150|68.04|0|150
A|MDLZ|20250709|09:49:44.927163|S|150|68.04|0|150
A|MDLZ|20250709|09:49:44.927766|S|150|68.04|0|150
A|MDLZ|20250709|09:49:54.876571|S|150|68.04|0|150
A|MDLZ|20250709|09:49:54.876656|S|150|68.04|0|150
A|MDLZ|20250709|09:49:54.876727|S|100|68.04|0|100
A|MDLZ|20250709|10:00:36.739790|S|100|67.95|0|100
A|MDLZ|20250709|10:20:18.205366|S|100|67.9|0|100
A|MDLZ|20250709|10:48:53.985327|S|5|67.27|0|5
A|MDLZ|20250709|10:52:39.584042|S|100|67.025|0|100
A|MDLZ|20250709|10:54:47.138562|S|5|67.11|0|5
A|MDLZ|20250709|10:54:49.081954|S|100|67.1|0|100
A|MDLZ|20250709|10:54:55.133883|S|100|67.1|0|100
A|MDLZ|20250709|11:08:20.397780|S|25|66.71|0|25
A|MDLZ|20250709|11:11:08.872075|S|100|66.64|0|100
A|MDLZ|20250709|11:14:05.032496|S|150|66.625|0|150
A|MDLZ|20250709|11:14:05.032519|S|50|66.625|0|50
A|MDLZ|20250709|11:16:14.127266|S|10|66.55|0|10
A|MDLZ|20250709|11:17:31.492490|S|100|66.56|0|100
A|MDLZ|20250709|11:19:52.964405|S|7|66.44|0|7
A|MDLZ|20250709|11:21:09.500313|S|100|66.435|0|100
A|MDLZ|20250709|11:22:51.687223|S|10|66.41|0|10
A|MDLZ|20250709|11:27:15.162583|S|100|66.375|0|100
A|MDLZ|20250709|11:30:03.666198|S|17|66.49|0|17
A|MDLZ|20250709|11:43:06.842864|S|2|66.44|0|2
A|MDLZ|20250709|11:48:02.264317|S|100|66.355|0|100
A|MDLZ|20250709|11:49:15.562513|S|11|66.34|0|11
A|MDLZ|20250709|12:04:41.716467|S|9|66.215|0|9
A|MDLZ|20250709|12:04:45.014626|S|9|66.21|0|9
A|MDLZ|20250709|12:08:13.202814|S|400|66.34|0|400
A|MDLZ|20250709|12:08:29.023597|S|100|66.35|0|100
A|MDLZ|20250709|12:10:18.024992|S|9|66.42|0|9
A|MDLZ|20250709|12:13:19.702705|S|3|66.5|0|3
A|MDLZ|20250709|12:18:40.951327|S|600|66.7|0|600
A|MDLZ|20250709|13:01:23.888575|S|500|66.56|0|500
A|MDLZ|20250709|13:52:10.435846|S|5|66.54|0|5
A|MDLZ|20250709|13:55:28.658609|S|7|66.67|0|7
A|MDLZ|20250709|14:03:08.994946|S|28|66.56|0|28
A|MDLZ|20250709|14:03:08.994946|S|11|66.56|0|11
A|MDLZ|20250709|14:04:57.637141|S|20|66.54|0|20
A|MDLZ|20250709|14:38:26.303733|S|15|66.78|0|15
A|MDLZ|20250709|14:38:26.303733|S|2|66.78|0|2
A|MDLZ|20250709|14:43:55.197286|S|4|66.78|0|4
A|MDLZ|20250709|14:49:31.103611|S|8|66.9|0|8
A|MDLZ|20250709|14:49:31.103611|S|13|66.9|0|13
A|MDLZ|20250709|14:54:16.208952|S|3|66.88|0|3
A|MDLZ|20250709|15:07:31.423458|S|1|66.85|0|1
A|MDLZ|20250709|15:10:51.408070|S|48|66.78|0|48
A|MDLZ|20250709|15:16:15.755493|S|100|66.83|0|100
A|MDLZ|20250709|15:33:51.992796|S|150|66.705|0|150
A|MDLZ|20250709|15:33:51.992871|S|50|66.705|0|50
A|MDLZ|20250709|15:44:12.506853|S|1|66.63|0|1
A|MDLZ|20250709|15:44:48.970433|S|100|66.63|0|100
A|MDLZ|20250709|15:46:35.496458|S|6|66.69|0|6
A|MDLZ|20250709|15:56:03.860671|S|19|66.86|0|19
A|MDLZ|20250709|15:56:03.860696|S|3|66.86|0|3
A|MDLZ|20250709|15:57:31.025985|S|200|66.785|0|200
A|MDLZ|20250709|15:57:37.067606|S|400|66.795|0|400
A|MDT|20250709|09:41:55.118284|S|150|88.685|0|150
A|MDT|20250709|09:44:05.301955|S|100|88.55|0|100
A|MDT|20250709|10:21:22.735202|S|100|88.28|0|100
A|MDT|20250709|10:21:22.735213|S|10|88.28|0|10
A|MDT|20250709|10:31:00.144936|S|100|88.1|0|100
A|MDT|20250709|10:45:11.702588|S|16|88.08|0|16
A|MDT|20250709|11:11:00.321059|S|100|88.13|0|100
A|MDT|20250709|11:30:07.260398|S|8|88.31|0|8
A|MDT|20250709|11:52:38.031955|S|13|88.42|0|13
A|MDT|20250709|12:25:46.098048|S|8|88.4|0|8
A|MDT|20250709|13:14:27.042360|S|7|88.72|0|7
A|MDT|20250709|13:50:41.886795|S|17|88.685|0|17
A|MDT|20250709|14:40:48.876364|S|7|88.75|0|7
A|MDT|20250709|15:16:54.739968|S|1|88.9|0|1
A|MDT|20250709|15:18:09.565377|S|1|88.9|0|1
A|MDT|20250709|15:19:29.291378|S|1|88.9|0|1
A|MDT|20250709|15:20:05.026061|S|1|88.91|0|1
A|MDT|20250709|15:25:49.169038|S|100|88.94|0|100
A|MDT|20250709|15:48:01.189483|S|9|89.02|0|9
A|MDT|20250709|15:58:21.177266|S|1|89.11|0|1
A|MDT|20250709|15:59:28.473657|S|200|89.035|0|200
A|MDU|20250709|09:40:36.392249|S|100|16.37|0|100
A|MDU|20250709|10:00:55.477951|S|100|16.4|0|100
A|MDU|20250709|10:15:50.781525|S|100|16.37|0|100
A|MDU|20250709|10:21:10.487623|S|7|16.4|0|7
A|MDU|20250709|10:33:11.185905|S|100|16.345|0|100
A|MDU|20250709|11:26:43.871446|S|100|16.515|0|100
A|MDU|20250709|11:27:30.501035|S|100|16.515|0|100
A|MDU|20250709|11:37:29.224029|S|13|16.52|0|13
A|MDU|20250709|11:37:29.224279|S|6|16.52|0|6
A|MDU|20250709|11:37:29.224332|S|81|16.52|0|81
A|MDU|20250709|11:38:49.502527|S|100|16.51|0|100
A|MDU|20250709|11:39:43.223889|S|1|16.52|0|1
A|MDU|20250709|11:40:12.942234|S|100|16.55|0|100
A|MDU|20250709|11:49:56.122011|S|100|16.54|0|100
A|MDU|20250709|11:53:57.209141|S|100|16.55|0|100
A|MDU|20250709|12:02:06.459069|S|100|16.56|0|100
A|MDU|20250709|12:14:08.315220|S|100|16.51|0|100
A|MDU|20250709|12:21:44.164182|S|100|16.48|0|100
A|MDU|20250709|12:22:56.872553|S|100|16.45|0|100
A|MDU|20250709|12:24:24.574581|S|100|16.46|0|100
A|MDU|20250709|12:44:21.884956|S|100|16.51|0|100
A|MDU|20250709|12:49:39.094058|S|6|16.5|0|6
A|MDU|20250709|12:55:13.695853|S|4|16.5|0|4
A|MDU|20250709|12:56:31.586340|S|11|16.5|0|11
A|MDU|20250709|13:21:29.204663|S|1|16.49|0|1
A|MDU|20250709|13:41:38.828482|S|100|16.47|0|100
A|MDU|20250709|13:41:44.632946|S|100|16.48|0|100
A|MDU|20250709|13:56:30.640964|S|100|16.51|0|100
A|MDU|20250709|14:03:02.719871|S|5|16.51|0|5
A|MDU|20250709|14:40:42.452258|S|100|16.485|0|100
A|MDU|20250709|14:40:42.452332|S|13|16.49|0|13
A|MDU|20250709|14:40:42.452369|S|14|16.49|0|14
A|MDU|20250709|14:40:42.452370|S|73|16.49|0|73
A|MDU|20250709|14:45:28.006643|S|2|16.5|0|2
A|MDU|20250709|14:45:28.006644|S|4|16.5|0|4
A|MDU|20250709|14:45:28.006644|S|1|16.5|0|1
A|MDU|20250709|14:45:28.006644|S|7|16.5|0|7
A|MDU|20250709|14:50:01.005103|S|100|16.5|0|100
A|MDU|20250709|14:52:48.079756|S|77|16.5|0|77
A|MDU|20250709|14:52:48.079817|S|185|16.5|0|185
A|MDU|20250709|14:56:23.767396|S|12|16.5|0|12
A|MDU|20250709|14:56:23.767396|S|8|16.5|0|8
A|MDU|20250709|14:56:23.767396|S|3|16.5|0|3
A|MDU|20250709|14:56:23.767396|S|8|16.5|0|8
A|MDU|20250709|14:56:23.767396|S|7|16.5|0|7
A|MDU|20250709|14:57:58.143315|S|3|16.5|0|3
A|MDU|20250709|15:40:11.523539|S|1|16.51|0|1
A|MDU|20250709|15:40:11.523539|S|1|16.51|0|1
A|MDU|20250709|15:40:11.523540|S|1|16.51|0|1
A|MDU|20250709|15:53:11.874740|S|100|16.515|0|100
A|MDU|20250709|15:55:30.093480|S|20|16.54|0|20
A|MDU|20250709|15:57:19.979147|S|1|16.56|0|1
A|MDU|20250709|15:57:19.979147|S|1|16.56|0|1
A|MDU|20250709|15:59:09.291495|S|100|16.55|0|100
A|MDU|20250709|15:59:11.723118|S|100|16.55|0|100
A|MDU|20250709|15:59:31.021500|S|100|16.56|0|100
A|MDXG|20250709|15:17:55.271849|S|1|6.935|0|1
A|MDXG|20250709|15:18:45.261473|S|1|6.935|0|1
A|MDY|20250709|09:59:33.067620|S|45|581.37|0|45
A|MDY|20250709|11:08:18.383284|S|1|578.97|0|1
A|MDY|20250709|11:43:13.090713|S|17|579.47|0|17
A|MDY|20250709|11:43:18.752645|S|100|579.47|0|100
A|MDY|20250709|12:39:59.429516|S|100|579.03|0|100
A|MDY|20250709|12:49:29.797056|S|70|578.98|0|70
A|MDY|20250709|13:06:29.266328|S|1|579.25|0|1
A|MDY|20250709|13:36:08.811625|S|100|579.81|0|100
A|MDY|20250709|13:39:23.168341|S|53|580.37|0|53
A|MDY|20250709|14:57:25.482656|S|2|581.07|0|2
A|MDY|20250709|15:01:47.765476|S|17|581.11|0|17
A|MDY|20250709|15:18:17.142611|S|100|580.46|0|100
A|MDY|20250709|15:22:58.183928|S|50|581.09|0|50
A|MDY|20250709|15:29:16.840956|S|100|581.34|0|100
A|MDY|20250709|15:32:36.933135|S|17|581.5|0|17
A|MDY|20250709|15:39:02.088090|S|51|581.56|0|51
A|MDY|20250709|15:39:02.088258|S|49|581.56|0|49
A|MDY|20250709|15:46:27.126362|S|40|581.58|0|40
A|MDY|20250709|15:46:27.126709|S|60|581.58|0|60
A|MDY|20250709|15:46:53.906257|S|100|581.55|0|100
A|MDY|20250709|15:49:37.103516|S|100|581.65|0|100
A|MDY|20250709|15:52:55.361217|S|69|581.33|0|69
A|MDY|20250709|15:53:11.394180|S|68|581.4|0|68
A|MDY|20250709|15:58:54.842345|S|10|581.8|0|10
A|MDY|20250709|15:58:54.842672|S|3|581.8|0|3
A|MDY|20250709|15:59:04.316837|S|6|581.78|0|6
A|MDY|20250709|15:59:05.343198|S|23|581.71|0|23
A|MDY|20250709|15:59:05.375185|S|70|581.71|0|70
A|MDY|20250709|15:59:05.375275|S|7|581.71|0|7
A|MDY|20250709|15:59:05.615286|S|82|581.71|0|82
A|MDY|20250709|15:59:05.615432|S|18|581.71|0|18
A|MED|20250709|14:23:23.557785|S|75|15.08|0|75
A|MED|20250709|15:58:50.709345|S|2|15.13|0|2
A|MED|20250709|15:58:50.725333|S|87|15.13|0|87
A|MED|20250709|15:58:50.725916|S|640|15.13|0|640
A|MEDP|20250709|10:50:39.529378|S|100|320.56|0|100
A|MEDP|20250709|11:38:57.883054|S|7|317.72|0|7
A|MEDP|20250709|14:40:41.064076|S|15|318.97|0|15
A|MEDP|20250709|15:35:33.454316|S|19|321.42|0|19
A|MEDP|20250709|15:42:59.547270|S|4|320.7|0|4
A|MEDP|20250709|15:51:14.448402|S|1|320.27|0|1
A|MEG|20250709|13:55:03.277816|S|15|23.92|0|15
A|MEG|20250709|13:57:10.208908|S|7|23.93|0|7
A|MEG|20250709|13:57:10.208908|S|20|23.93|0|20
A|MEG|20250709|13:57:10.261081|S|20|23.95|0|20
A|MEG|20250709|14:00:47.243280|S|18|23.98|0|18
A|MEG|20250709|14:05:01.255968|S|20|24|0|20
A|MEG|20250709|14:05:13.030458|S|17|24.01|0|17
A|MEG|20250709|14:07:42.655886|S|16|24.06|0|16
A|MEG|20250709|14:54:12.500583|S|5|23.57|0|5
A|MEG|20250709|15:21:30.813221|S|4|23.53|0|4
A|MEG|20250709|15:21:30.813233|S|2|23.53|0|2
A|MEGI|20250709|11:59:11.693815|S|100|14.04|0|100
A|MEGI|20250709|14:49:00.177716|S|158|14.09|0|158
A|MEI|20250709|10:47:55.385128|S|7|10.12|0|7
A|MEI|20250709|13:15:51.908801|S|100|10.24|0|100
A|MEI|20250709|15:36:00.056109|S|257|10.21|0|257
A|MEI|20250709|15:36:00.056271|S|26|10.21|0|26
A|MEI|20250709|15:36:00.056435|S|17|10.21|0|17
A|MELI|20250709|14:21:09.809906|S|40|2492.19|0|40
A|MELI|20250709|15:07:29.819219|S|100|2488.54|0|100
A|MERC|20250709|15:26:12.197616|S|88|3.57|0|88
A|MERC|20250709|15:26:12.198847|S|412|3.57|0|412
A|MERC|20250709|15:31:30.330469|S|100|3.69|0|100
A|MERC|20250709|15:54:37.909080|S|4|3.7|0|4
A|MERC|20250709|15:54:37.909091|S|96|3.7|0|96
A|MESO|20250709|09:53:09.176391|S|7|10.485|0|7
A|MESO|20250709|09:53:09.176422|S|93|10.485|0|93
A|MESO|20250709|11:59:49.983960|S|85|10.57|0|85
A|MET|20250709|12:03:36.667536|S|10|78.86|0|10
A|MET|20250709|12:03:46.380625|S|80|78.87|0|80
A|MET|20250709|12:21:54.981066|S|17|78.33|0|17
A|MET|20250709|13:48:52.093172|S|56|78.57|0|56
A|MET|20250709|13:48:52.093421|S|44|78.57|0|44
A|MET|20250709|14:25:26.548404|S|100|78.28|0|100
A|MET|20250709|15:12:34.195944|S|100|78.29|0|100
A|MET|20250709|15:12:34.195944|S|100|78.29|0|100
A|MET|20250709|15:58:12.285061|S|1|78.23|0|1
A|MET|20250709|15:58:28.007455|S|1|78.22|0|1
A|META|20250709|09:30:41.577481|S|100|727.25|0|100
A|META|20250709|09:30:42.331604|S|100|727.01|0|100
A|META|20250709|09:32:17.027220|S|100|727.47|0|100
A|META|20250709|09:37:13.239538|S|94|729.65|0|94
A|META|20250709|09:40:00.031311|S|5|729.38|0|5
A|META|20250709|09:40:00.031330|S|95|729.38|0|95
A|META|20250709|09:40:00.031331|S|5|729.3|0|5
A|META|20250709|09:40:07.443451|S|23|729.17|0|23
A|META|20250709|09:41:17.504778|S|5|728.58|0|5
A|META|20250709|09:41:17.504789|S|5|728.58|0|5
A|META|20250709|09:41:19.722192|S|100|728.4|0|100
A|META|20250709|09:41:50.744027|S|5|727.72|0|5
A|META|20250709|09:41:50.744050|S|95|727.72|0|95
A|META|20250709|09:41:56.786303|S|32|727.71|0|32
A|META|20250709|09:42:53.652983|S|40|728.22|0|40
A|META|20250709|09:43:10.655009|S|100|728.25|0|100
A|META|20250709|09:45:23.055463|S|2|728.99|0|2
A|META|20250709|09:45:30.790438|S|47|728.99|0|47
A|META|20250709|09:45:30.790481|S|4|728.99|0|4
A|META|20250709|09:45:30.790490|S|4|728.99|0|4
A|META|20250709|09:45:30.790503|S|45|728.99|0|45
A|META|20250709|09:46:08.590196|S|4|729.3|0|4
A|META|20250709|09:46:08.590430|S|96|729.3|0|96
A|META|20250709|09:46:08.601274|S|100|729.22|0|100
A|META|20250709|09:47:43.008950|S|1|728.83|0|1
A|META|20250709|09:47:44.677032|S|1|728.69|0|1
A|META|20250709|09:49:43.262282|S|1|729.41|0|1
A|META|20250709|09:52:33.714327|S|5|729.52|0|5
A|META|20250709|09:52:33.714351|S|5|729.52|0|5
A|META|20250709|09:57:28.466654|S|83|732.11|0|83
A|META|20250709|10:00:00.525184|S|5|732.4|0|5
A|META|20250709|10:00:00.525195|S|95|732.4|0|95
A|META|20250709|10:00:08.724104|S|48|733.53|0|48
A|META|20250709|10:03:13.024584|S|20|734.8|0|20
A|META|20250709|10:04:20.092056|S|100|733.91|0|100
A|META|20250709|10:11:56.559058|S|1|735.9|0|1
A|META|20250709|10:19:25.741742|S|3|734.57|0|3
A|META|20250709|10:20:39.489873|S|1|734.15|0|1
A|META|20250709|10:24:32.868107|S|51|733.24|0|51
A|META|20250709|10:27:30.494953|S|100|733.36|0|100
A|META|20250709|10:40:06.487128|S|2|734.05|0|2
A|META|20250709|10:54:57.132385|S|1|730.59|0|1
A|META|20250709|11:01:03.577011|S|1|732.765|0|1
A|META|20250709|11:01:18.331167|S|3|733.02|0|3
A|META|20250709|11:07:26.211814|S|12|732.17|0|12
A|META|20250709|11:09:21.947442|S|100|732.54|0|100
A|META|20250709|11:14:01.571469|S|1|732.38|0|1
A|META|20250709|11:22:40.876359|S|100|735.17|0|100
A|META|20250709|11:23:44.245379|S|1|735.35|0|1
A|META|20250709|11:28:07.460470|S|48|734.51|0|48
A|META|20250709|11:38:10.015407|S|1|734.37|0|1
A|META|20250709|11:54:17.419520|S|1|735.2|0|1
A|META|20250709|11:55:17.926186|S|1|734.65|0|1
A|META|20250709|12:07:37.082213|S|1|735.85|0|1
A|META|20250709|12:10:05.648031|S|1|736.05|0|1
A|META|20250709|12:12:32.310465|S|100|735.84|0|100
A|META|20250709|12:12:32.311461|S|100|735.84|0|100
A|META|20250709|12:12:32.312772|S|100|735.84|0|100
A|META|20250709|12:12:32.313728|S|100|735.84|0|100
A|META|20250709|12:12:34.417240|S|1|735.72|0|1
A|META|20250709|12:12:40.913967|S|4|735.73|0|4
A|META|20250709|12:12:40.914133|S|4|735.73|0|4
A|META|20250709|12:17:14.365036|S|2|735.37|0|2
A|META|20250709|12:19:31.629608|S|100|736.8|0|100
A|META|20250709|12:19:38.297851|S|6|736.73|0|6
A|META|20250709|12:28:48.508973|S|1|735.63|0|1
A|META|20250709|12:38:37.354661|S|100|736.74|0|100
A|META|20250709|12:48:49.826493|S|8|736.38|0|8
A|META|20250709|13:26:26.353596|S|1|733.98|0|1
A|META|20250709|13:29:34.016033|S|2|733.845|0|2
A|META|20250709|13:47:31.594574|S|2|732.99|0|2
A|META|20250709|14:09:24.957393|S|47|734.7|0|47
A|META|20250709|14:15:45.070539|S|1|734.33|0|1
A|META|20250709|14:21:00.945657|S|1|734.32|0|1
A|META|20250709|14:22:54.616523|S|14|735.08|0|14
A|META|20250709|14:38:14.476861|S|1|734.58|0|1
A|META|20250709|14:45:18.982268|S|30|734.88|0|30
A|META|20250709|14:49:23.763241|S|1|734.83|0|1
A|META|20250709|14:56:30.635983|S|29|735.84|0|29
A|META|20250709|14:56:34.693938|S|2|735.93|0|2
A|META|20250709|14:56:37.190342|S|7|735.99|0|7
A|META|20250709|14:57:28.446223|S|10|736.22|0|10
A|META|20250709|14:58:47.899450|S|2|735.88|0|2
A|META|20250709|15:06:29.653596|S|1|735.22|0|1
A|META|20250709|15:15:57.877585|S|4|735.45|0|4
A|META|20250709|15:18:26.948704|S|4|735.7|0|4
A|META|20250709|15:21:56.108775|S|3|735.98|0|3
A|META|20250709|15:29:44.985286|S|2|735.4|0|2
A|META|20250709|15:31:42.024191|S|2|735.375|0|2
A|META|20250709|15:35:20.014430|S|1|734.82|0|1
A|META|20250709|15:35:46.856557|S|3|734.55|0|3
A|META|20250709|15:38:25.773379|S|1|734.23|0|1
A|META|20250709|15:41:52.189054|S|1|734.27|0|1
A|META|20250709|15:42:32.742930|S|5|734.19|0|5
A|META|20250709|15:51:37.324672|S|78|733.11|0|78
A|META|20250709|15:54:08.522223|S|2|732.8|0|2
A|META|20250709|15:54:40.146905|S|100|733.44|0|100
A|META|20250709|15:54:40.211575|S|549|732.93|0|549
A|META|20250709|15:54:40.506101|S|100|732.68|0|100
A|META|20250709|15:55:03.198295|S|4|732.81|0|4
A|META|20250709|15:55:03.199814|S|4|732.62|0|4
A|META|20250709|15:56:28.103639|S|1|732.86|0|1
A|META|20250709|15:56:40.976392|S|100|732.66|0|100
A|META|20250709|15:56:55.073539|S|10|732.6|0|10
A|META|20250709|15:57:11.049622|S|2|732.64|0|2
A|META|20250709|15:58:12.998307|S|1|732.79|0|1
A|META|20250709|15:58:42.735247|S|10|732.99|0|10
A|METC|20250709|09:33:05.155959|S|100|12.7|0|100
A|METC|20250709|10:35:40.455886|S|200|12.82|0|200
A|METC|20250709|10:35:40.455957|S|9|12.82|0|9
A|METC|20250709|10:35:40.455989|S|9|12.82|0|9
A|METC|20250709|11:04:03.513359|S|100|13.07|0|100
A|METC|20250709|11:08:35.257606|S|100|13.19|0|100
A|METC|20250709|15:28:36.638014|S|1|12.99|0|1
A|METC|20250709|15:55:41.679484|S|150|12.85|0|150
A|METU|20250709|14:50:48.121717|S|27|44.82|0|27
A|MFA|20250709|09:34:44.892959|S|160|9.695|0|160
A|MFA|20250709|09:34:44.904585|S|100|9.695|0|100
A|MFA|20250709|09:48:11.328011|S|52|9.705|0|52
A|MFA|20250709|10:20:41.081368|S|240|9.645|0|240
A|MFA|20250709|10:24:40.603712|S|1|9.63|0|1
A|MFA|20250709|11:45:24.073934|S|100|9.61|0|100
A|MFA|20250709|11:45:24.104031|S|100|9.62|0|100
A|MFA|20250709|12:30:39.376551|S|23|9.58|0|23
A|MFA|20250709|12:30:39.376574|S|77|9.58|0|77
A|MFA|20250709|13:13:40.389664|S|100|9.61|0|100
A|MFA|20250709|13:35:22.410757|E|100|9.605|0|100
A|MFA|20250709|13:49:37.567803|S|100|9.62|0|100
A|MFA|20250709|13:54:16.500010|S|100|9.62|0|100
A|MFA|20250709|14:35:36.700457|S|250|9.605|0|250
A|MFA|20250709|14:35:36.700550|S|100|9.605|0|100
A|MFA|20250709|14:39:18.647987|S|100|9.61|0|100
A|MFA|20250709|15:03:05.738822|S|71|9.61|0|71
A|MFA|20250709|15:06:21.503107|S|100|9.61|0|100
A|MFA|20250709|15:13:36.832780|S|100|9.62|0|100
A|MFA|20250709|15:23:21.034916|S|100|9.63|0|100
A|MFA|20250709|15:27:33.397128|S|100|9.645|0|100
A|MFA|20250709|15:36:35.598563|S|500|9.65|0|500
A|MFA|20250709|15:50:11.606850|S|100|9.645|0|100
A|MFA|20250709|15:50:11.606927|S|30|9.645|0|30
A|MFA|20250709|15:50:11.606937|S|13|9.645|0|13
A|MFA|20250709|15:50:11.607043|S|100|9.645|0|100
A|MFA|20250709|15:50:11.607087|S|100|9.645|0|100
A|MFA|20250709|15:50:11.607156|S|200|9.645|0|200
A|MFA|20250709|15:50:11.607210|S|17|9.645|0|17
A|MFA|20250709|15:57:25.253987|S|100|9.675|0|100
A|MFA|20250709|15:57:25.255081|S|250|9.675|0|250
A|MFA|20250709|15:57:25.255846|S|230|9.675|0|230
A|MFA|20250709|15:59:03.102174|S|1|9.67|0|1
A|MFC|20250709|09:30:24.221838|S|100|30.57|0|100
A|MFC|20250709|09:30:57.736602|S|200|30.64|0|200
A|MFC|20250709|11:35:07.030453|S|100|30.71|0|100
A|MFC|20250709|11:38:23.124353|S|1|30.68|0|1
A|MFC|20250709|12:47:09.616732|S|5|30.62|0|5
A|MFC|20250709|13:59:58.115223|S|100|30.655|0|100
A|MFC|20250709|15:55:30.220015|S|200|30.535|0|200
A|MFG|20250709|10:11:03.634701|S|727|5.495|0|727
A|MFG|20250709|10:11:04.637112|S|727|5.495|0|727
A|MFG|20250709|10:11:05.639578|S|727|5.495|0|727
A|MFG|20250709|10:46:45.114076|S|100|5.48|0|100
A|MFG|20250709|13:59:34.777426|S|100|5.49|0|100
A|MFG|20250709|15:09:37.223604|S|200|5.495|0|200
A|MFG|20250709|15:17:10.533217|S|100|5.495|0|100
A|MFG|20250709|15:32:11.466060|S|100|5.495|0|100
A|MFG|20250709|15:41:01.366098|S|900|5.495|0|900
A|MFG|20250709|15:47:18.455565|S|100|5.495|0|100
A|MFG|20250709|15:47:18.455660|S|100|5.495|0|100
A|MFG|20250709|15:47:18.455660|S|600|5.495|0|600
A|MFG|20250709|15:50:00.609895|S|100|5.49|0|100
A|MFIC|20250709|12:17:56.437142|S|71|12.75|0|71
A|MFIC|20250709|12:17:56.437167|S|29|12.75|0|29
A|MFIC|20250709|13:11:53.220339|S|100|12.77|0|100
A|MFIC|20250709|13:33:34.613197|S|24|12.76|0|24
A|MFIC|20250709|14:49:55.716659|S|75|12.75|0|75
A|MFM|20250709|12:42:13.890979|S|100|5.18|0|100
A|MFM|20250709|14:20:35.337228|S|100|5.2|0|100
A|MFM|20250709|15:00:28.963844|S|200|5.2|0|200
A|MFM|20250709|15:00:35.679904|S|36|5.19|0|36
A|MG|20250709|14:33:14.758968|S|100|8.12|0|100
A|MGA|20250709|09:48:20.187746|S|100|42.11|0|100
A|MGA|20250709|12:16:26.326907|S|100|41.92|0|100
A|MGA|20250709|12:41:25.746487|S|100|41.94|0|100
A|MGA|20250709|12:43:13.348962|S|1|41.95|0|1
A|MGA|20250709|13:37:12.510541|S|7|41.93|0|7
A|MGA|20250709|13:57:41.119757|S|100|41.99|0|100
A|MGA|20250709|14:14:49.968988|S|100|42.03|0|100
A|MGA|20250709|14:22:02.689992|S|100|42.05|0|100
A|MGA|20250709|15:35:24.046356|S|77|42.11|0|77
A|MGA|20250709|15:51:02.081449|S|100|42.04|0|100
A|MGA|20250709|15:57:02.513802|S|200|42.18|0|200
A|MGA|20250709|15:58:19.051435|S|200|42.22|0|200
A|MGA|20250709|15:58:51.317672|S|200|42.23|0|200
A|MGA|20250709|15:59:50.167921|S|200|42.23|0|200
A|MGIC|20250709|15:58:00.052648|S|3|21.73|0|3
A|MGLD|20250709|09:30:00.081643|E|1032|.7999|55777|98
A|MGLD|20250709|09:30:00.081643|S|1032|.7999|55777|590
A|MGLD|20250709|16:00:00.073400|S|60|.796|77605|3
A|MGM|20250709|09:35:24.060769|S|1|37.75|0|1
A|MGM|20250709|09:47:27.180628|S|100|37.69|0|100
A|MGM|20250709|10:56:08.805918|S|5|37.57|0|5
A|MGM|20250709|11:04:23.921224|S|5|37.6|0|5
A|MGM|20250709|13:41:17.866741|S|9|37.54|0|9
A|MGM|20250709|14:13:21.664819|S|100|37.735|0|100
A|MGM|20250709|14:53:39.587620|S|297|37.69|0|297
A|MGM|20250709|15:42:44.566492|S|100|37.63|0|100
A|MGM|20250709|15:43:21.189931|S|202|37.62|0|202
A|MGM|20250709|15:43:21.190045|S|67|37.62|0|67
A|MGM|20250709|15:43:21.190446|S|31|37.62|0|31
A|MGM|20250709|15:57:27.705940|S|100|37.73|0|100
A|MGM|20250709|15:58:02.143286|S|100|37.735|0|100
A|MGM|20250709|15:58:02.143302|S|32|37.735|0|32
A|MGNI|20250709|09:55:40.850632|S|50|23.88|0|50
A|MGNI|20250709|09:56:43.022910|S|13|23.82|0|13
A|MGNI|20250709|13:13:37.063681|S|6|23.82|0|6
A|MGNI|20250709|13:13:37.063681|S|9|23.82|0|9
A|MGNI|20250709|13:13:37.063682|S|14|23.82|0|14
A|MGNI|20250709|14:43:31.433310|S|2|23.77|0|2
A|MGNX|20250709|15:36:17.931124|E|607|1.595|0|607
A|MGPI|20250709|12:21:00.558972|S|4|30.82|0|4
A|MGPI|20250709|12:21:00.559438|S|14|30.81|0|14
A|MGPI|20250709|12:30:23.499823|S|1|30.83|0|1
A|MGPI|20250709|13:20:16.093416|S|100|31.125|0|100
A|MGPI|20250709|15:01:04.482256|S|27|30.97|0|27
A|MGRC|20250709|10:24:18.284936|S|234|119.3|0|234
A|MGRC|20250709|11:14:40.390674|S|200|117.7|0|200
A|MGRM|20250709|11:46:36.387097|S|100|3.32|0|100
A|MGRM|20250709|12:21:38.610067|S|43|3.3|0|43
A|MGTX|20250709|10:02:12.602896|S|42|8.34|0|42
A|MGTX|20250709|10:46:51.874310|S|13|8.48|0|13
A|MGTX|20250709|10:46:51.874325|S|4|8.48|0|4
A|MGTX|20250709|12:29:59.874722|S|59|8.4|0|59
A|MGTX|20250709|13:50:31.735667|S|1|8.32|0|1
A|MGTX|20250709|15:05:36.191551|S|1|8.4|0|1
A|MGTX|20250709|15:59:57.127206|S|1|8.35|0|1
A|MGV|20250709|10:59:02.345021|S|9|131.74|0|9
A|MGV|20250709|11:48:49.365582|S|2|131.85|0|2
A|MGV|20250709|12:43:52.937060|S|9|131.71|0|9
A|MGV|20250709|14:07:37.216445|S|1|132.08|0|1
A|MGV|20250709|14:09:37.179651|S|1|132.05|0|1
A|MGV|20250709|14:09:37.188477|S|1|132.05|0|1
A|MGV|20250709|14:09:38.954941|S|31|132.05|0|31
A|MGX|20250709|09:31:38.504504|S|100|2.3|0|100
A|MGX|20250709|09:43:20.081800|S|47|2.32|0|47
A|MGX|20250709|11:37:19.121878|S|100|2.25|0|100
A|MGX|20250709|11:47:43.859257|S|100|2.25|0|100
A|MGX|20250709|11:48:42.722199|S|100|2.24|0|100
A|MGX|20250709|11:53:16.834772|S|100|2.23|0|100
A|MGX|20250709|11:54:31.801028|S|100|2.22|0|100
A|MGX|20250709|12:03:46.931702|S|100|2.235|0|100
A|MGX|20250709|12:03:46.935690|S|100|2.235|0|100
A|MGX|20250709|12:11:15.880686|S|100|2.255|0|100
A|MGX|20250709|12:11:15.880687|S|100|2.25|0|100
A|MGX|20250709|12:18:26.277805|S|100|2.21|0|100
A|MGX|20250709|12:50:45.725783|S|100|2.29|0|100
A|MGX|20250709|13:29:00.562650|S|100|2.37|0|100
A|MGX|20250709|13:50:52.180937|S|100|2.42|0|100
A|MGX|20250709|14:01:50.651176|S|100|2.425|0|100
A|MGX|20250709|14:29:46.181507|E|117|2.445|0|117
A|MGX|20250709|14:29:46.198364|E|100|2.44|0|100
A|MGX|20250709|14:30:02.641213|S|38|2.41|0|38
A|MGX|20250709|14:31:16.312350|E|100|2.35|0|100
A|MGX|20250709|14:32:02.199259|S|100|2.34|0|100
A|MGX|20250709|14:35:31.413380|S|100|2.325|0|100
A|MGX|20250709|14:35:31.413399|S|17|2.325|0|17
A|MGX|20250709|14:36:19.721605|S|100|2.32|0|100
A|MGX|20250709|14:56:41.252312|S|100|2.34|0|100
A|MGX|20250709|15:08:40.055675|S|100|2.33|0|100
A|MGY|20250709|10:05:38.720221|S|1|23.43|0|1
A|MGY|20250709|12:59:26.312668|S|1|23.4|0|1
A|MGY|20250709|13:57:30.166128|S|72|23.32|0|72
A|MGY|20250709|13:57:30.166140|S|152|23.32|0|152
A|MGY|20250709|15:08:35.956881|S|8|23.37|0|8
A|MGY|20250709|15:16:37.103142|S|200|23.33|0|200
A|MHH|20250709|09:30:00.058531|S|294|7.32|45072|235
A|MHH|20250709|13:28:22.783078|S|100|7.49|0|100
A|MHH|20250709|15:29:55.252931|S|100|7.39|0|100
A|MHH|20250709|15:29:55.254792|S|100|7.39|0|100
A|MHH|20250709|15:30:00.004540|S|49|7.39|0|49
A|MHH|20250709|16:00:00.049177|S|164|7.28|67756|106
A|MHK|20250709|09:49:15.730504|S|38|110.59|0|38
A|MHK|20250709|09:59:33.066632|S|62|110.72|0|62
A|MHK|20250709|14:16:19.636772|S|8|111.49|0|8
A|MHK|20250709|14:16:19.636794|S|8|111.49|0|8
A|MHK|20250709|14:16:19.636795|S|84|111.49|0|84
A|MHK|20250709|15:52:09.188424|S|89|112.26|0|89
A|MHK|20250709|15:52:43.993031|S|100|112.3|0|100
A|MHK|20250709|15:54:58.601360|S|100|112.41|0|100
A|MI|20250709|09:30:00.064929|S|203|2.5|52359|176
A|MI|20250709|09:30:00.065731|S|24|2.55|0|24
A|MI|20250709|14:24:02.611305|S|100|2.5|0|100
A|MI|20250709|14:24:02.613452|S|100|2.5|0|100
A|MIDD|20250709|15:17:18.947075|S|100|147.89|0|100
A|MIDD|20250709|15:43:57.126180|S|50|148.08|0|50
A|MIGI|20250709|11:05:36.161608|S|9|.51|0|9
A|MIGI|20250709|11:08:11.179748|S|10|.51|0|10
A|MIGI|20250709|11:35:47.199219|S|1|.51|0|1
A|MINM|20250709|12:22:48.956470|S|100|3.665|0|100
A|MIR|20250709|09:31:38.360076|S|63|20.45|0|63
A|MIR|20250709|10:08:33.823761|S|100|20.42|0|100
A|MIR|20250709|10:36:52.531672|S|81|20.47|0|81
A|MIR|20250709|13:18:08.803774|S|100|20.87|0|100
A|MIR|20250709|13:53:09.534183|S|100|20.88|0|100
A|MIR|20250709|14:30:56.387847|S|100|20.88|0|100
A|MIR|20250709|14:50:59.188279|S|145|20.88|0|145
A|MIR|20250709|15:13:02.075653|S|100|20.8|0|100
A|MIR|20250709|15:19:42.869444|S|100|20.8|0|100
A|MIRA|20250709|10:25:48.798261|S|45|1.1|0|45
A|MIRA|20250709|11:41:51.639188|S|100|1.17|0|100
A|MIRA|20250709|11:53:48.103156|S|100|1.17|0|100
A|MIRA|20250709|11:56:04.761704|S|100|1.18|0|100
A|MIRA|20250709|11:58:10.502095|S|100|1.19|0|100
A|MIRA|20250709|11:59:46.470645|S|100|1.19|0|100
A|MIRA|20250709|12:00:07.910546|S|100|1.19|0|100
A|MIRA|20250709|12:05:22.644482|S|99|1.19|0|99
A|MIRA|20250709|12:05:22.644505|S|1|1.19|0|1
A|MIRA|20250709|12:23:55.784434|S|100|1.19|0|100
A|MIRA|20250709|12:25:56.526871|S|3|1.18|0|3
A|MIRA|20250709|12:26:31.828338|S|100|1.19|0|100
A|MIRA|20250709|12:31:46.752688|S|100|1.18|0|100
A|MIRA|20250709|12:32:37.882497|S|100|1.18|0|100
A|MIRA|20250709|12:36:40.019549|S|100|1.18|0|100
A|MIRA|20250709|12:36:40.034387|S|100|1.19|0|100
A|MIRA|20250709|12:36:52.952765|S|100|1.18|0|100
A|MIRA|20250709|12:44:24.757016|S|100|1.18|0|100
A|MIRA|20250709|13:04:17.494652|S|100|1.15|0|100
A|MIRA|20250709|13:05:29.662225|S|100|1.16|0|100
A|MIRA|20250709|13:18:50.600856|S|100|1.16|0|100
A|MIRA|20250709|14:17:12.083660|S|100|1.15|0|100
A|MIRA|20250709|14:30:58.347289|S|55|1.14|0|55
A|MIRA|20250709|15:07:10.728985|S|520|1.135|0|520
A|MIRA|20250709|15:07:10.737009|S|100|1.14|0|100
A|MIRA|20250709|15:10:47.403310|S|100|1.14|0|100
A|MIRA|20250709|15:59:39.770013|S|200|1.135|0|200
A|MIRM|20250709|10:18:24.404793|S|1|51.27|0|1
A|MIRM|20250709|10:46:00.359727|S|3|51.67|0|3
A|MIRM|20250709|11:09:21.139470|S|60|52.23|0|60
A|MIRM|20250709|11:09:55.143016|S|50|52.11|0|50
A|MIRM|20250709|11:15:34.160144|S|50|52.09|0|50
A|MIRM|20250709|12:22:42.989703|S|70|52.38|0|70
A|MIRM|20250709|13:52:22.839431|S|10|53.15|0|10
A|MIRM|20250709|14:40:26.439003|S|100|53.48|0|100
A|MIST|20250709|11:48:36.700703|S|200|2.34|0|200
A|MIST|20250709|11:48:36.700704|S|100|2.34|0|100
A|MIST|20250709|13:35:30.593115|S|100|2.4|0|100
A|MITQ|20250709|09:30:00.074115|S|8|.65|54046|8
A|MITT|20250709|13:35:04.644104|S|11|7.64|0|11
A|MITT|20250709|14:09:57.797260|S|1|7.65|0|1
A|MITT|20250709|14:19:08.097783|S|100|7.64|0|100
A|MITT|20250709|15:58:17.142552|S|100|7.65|0|100
A|MITT|20250709|15:58:17.142561|S|10|7.65|0|10
A|MKC|20250709|09:50:22.584474|S|75|72.45|0|75
A|MKC|20250709|10:20:09.667468|S|16|72.58|0|16
A|MKC|20250709|13:19:00.327854|S|63|72.06|0|63
A|MKC|20250709|13:55:04.499927|S|1|72.1|0|1
A|MKC|20250709|13:55:04.499927|S|99|72.1|0|99
A|MKC|20250709|15:38:39.166852|S|3|72.22|0|3
A|MKC|20250709|15:50:36.615406|S|75|72.19|0|75
A|MKC|20250709|15:54:40.149846|S|75|72.24|0|75
A|MKC|20250709|15:54:40.149978|S|75|72.24|0|75
A|MKC|20250709|15:54:40.150358|S|50|72.24|0|50
A|MKC|20250709|15:59:49.555159|S|200|72.23|0|200
A|MKC|20250709|15:59:49.555159|S|75|72.23|0|75
A|MKL|20250709|11:38:42.160987|S|1|2000.27|0|1
A|MKSI|20250709|09:41:50.943054|S|41|105.48|0|41
A|MKSI|20250709|09:54:36.894781|S|5|105.32|0|5
A|MKSI|20250709|10:57:11.255386|S|100|104.25|0|100
A|MKSI|20250709|11:16:28.767809|S|1|103.55|0|1
A|MKSI|20250709|11:16:28.767830|S|1|103.55|0|1
A|MKSI|20250709|11:16:28.767862|S|1|103.55|0|1
A|MKSI|20250709|11:16:28.767862|S|97|103.55|0|97
A|MKSI|20250709|11:16:42.429010|S|7|103.58|0|7
A|MKSI|20250709|11:16:42.441648|S|93|103.58|0|93
A|MKSI|20250709|11:19:54.367171|S|3|103.54|0|3
A|MKSI|20250709|11:39:47.542935|S|100|104.04|0|100
A|MKSI|20250709|11:39:47.544207|S|100|104.04|0|100
A|MKSI|20250709|11:39:49.804983|S|52|104.04|0|52
A|MKSI|20250709|12:01:08.274173|S|78|104.05|0|78
A|MKSI|20250709|12:06:16.796611|S|15|104.24|0|15
A|MKSI|20250709|12:06:16.796902|S|42|104.24|0|42
A|MKSI|20250709|13:09:43.805254|S|1|105.28|0|1
A|MKSI|20250709|13:10:43.196532|S|49|105.22|0|49
A|MKSI|20250709|13:11:41.999562|S|31|105.3|0|31
A|MKSI|20250709|13:11:41.999562|S|19|105.3|0|19
A|MKSI|20250709|13:11:41.999964|S|18|105.27|0|18
A|MKSI|20250709|13:22:33.067215|S|32|105.28|0|32
A|MKSI|20250709|13:22:33.067230|S|68|105.28|0|68
A|MKSI|20250709|13:22:33.067230|S|32|105.28|0|32
A|MKSI|20250709|13:22:33.067245|S|68|105.28|0|68
A|MKSI|20250709|13:22:33.067245|S|32|105.28|0|32
A|MKSI|20250709|13:22:35.217474|S|10|105.28|0|10
A|MKSI|20250709|13:57:26.906390|S|1|105.53|0|1
A|MKSI|20250709|13:57:26.907159|S|37|105.59|0|37
A|MKSI|20250709|13:57:26.907159|S|34|105.59|0|34
A|MKSI|20250709|14:03:05.712776|S|2|105.59|0|2
A|MKSI|20250709|14:03:05.712777|S|18|105.59|0|18
A|MKSI|20250709|14:03:44.255307|S|13|105.64|0|13
A|MKSI|20250709|14:03:44.255397|S|13|105.64|0|13
A|MKSI|20250709|14:03:44.255397|S|87|105.64|0|87
A|MKSI|20250709|14:03:44.255650|S|87|105.64|0|87
A|MKSI|20250709|14:03:44.255651|S|39|105.64|0|39
A|MKSI|20250709|14:32:52.369591|S|100|105.47|0|100
A|MKSI|20250709|14:32:52.369620|S|40|105.47|0|40
A|MKSI|20250709|14:32:52.369648|S|52|105.47|0|52
A|MKSI|20250709|14:44:30.613395|S|4|105.42|0|4
A|MKSI|20250709|14:46:30.913307|S|1|105.19|0|1
A|MKSI|20250709|14:46:30.913308|S|30|105.19|0|30
A|MKSI|20250709|14:46:30.915681|S|1|105.23|0|1
A|MKSI|20250709|14:46:30.915691|S|1|105.23|0|1
A|MKSI|20250709|14:46:30.916034|S|3|105.23|0|3
A|MKSI|20250709|14:46:30.916511|S|9|105.23|0|9
A|MKSI|20250709|14:48:32.775521|S|1|105.07|0|1
A|MKSI|20250709|14:53:48.455289|S|75|105.1|0|75
A|MKSI|20250709|14:53:48.456669|S|1|105.17|0|1
A|MKSI|20250709|14:53:48.456669|S|100|105.17|0|100
A|MKSI|20250709|14:53:48.456670|S|100|105.17|0|100
A|MKSI|20250709|14:53:48.457276|S|10|105.17|0|10
A|MKSI|20250709|14:53:48.457622|S|31|105.17|0|31
A|MKSI|20250709|14:53:48.457622|S|40|105.17|0|40
A|MKSI|20250709|14:53:48.458462|S|26|105.17|0|26
A|MKSI|20250709|14:53:48.475498|S|39|105.17|0|39
A|MKSI|20250709|15:03:18.912988|S|2|105.45|0|2
A|MKSI|20250709|15:05:21.164835|S|1|105.51|0|1
A|MKSI|20250709|15:17:41.400503|S|50|104.9|0|50
A|MKSI|20250709|15:22:57.125028|S|40|105.08|0|40
A|MKSI|20250709|15:30:08.735052|S|100|105.2|0|100
A|MKSI|20250709|15:30:08.735052|S|82|105.2|0|82
A|MKSI|20250709|15:30:17.145001|S|35|105.2|0|35
A|MKSI|20250709|15:30:17.145001|S|27|105.2|0|27
A|MKSI|20250709|15:31:40.604961|S|100|105.475|0|100
A|MKSI|20250709|15:43:49.618412|S|50|105.64|0|50
A|MKSI|20250709|15:43:49.618413|S|100|105.65|0|100
A|MKSI|20250709|15:43:49.618413|S|100|105.65|0|100
A|MKSI|20250709|15:43:49.618413|S|57|105.65|0|57
A|MKSI|20250709|15:43:49.618952|S|43|105.65|0|43
A|MKSI|20250709|15:43:49.618952|S|12|105.65|0|12
A|MKSI|20250709|15:43:49.619776|S|49|105.65|0|49
A|MKSI|20250709|15:43:49.619776|S|48|105.65|0|48
A|MKSI|20250709|15:43:49.778084|S|4|105.65|0|4
A|MKSI|20250709|15:43:49.778084|S|51|105.65|0|51
A|MKSI|20250709|15:47:14.292595|S|1|105.73|0|1
A|MKSI|20250709|15:50:00.099093|S|40|105.72|0|40
A|MKSI|20250709|15:52:00.353945|S|8|105.52|0|8
A|MKSI|20250709|15:53:38.948108|S|8|105.47|0|8
A|MKSI|20250709|15:53:38.948122|S|106|105.47|0|106
A|MKSI|20250709|15:53:53.214207|S|100|105.5|0|100
A|MKSI|20250709|15:53:53.214696|S|100|105.5|0|100
A|MKSI|20250709|15:53:53.214848|S|100|105.5|0|100
A|MKSI|20250709|15:53:53.216080|S|95|105.5|0|95
A|MKSI|20250709|15:53:55.610071|S|5|105.5|0|5
A|MKSI|20250709|15:53:55.610072|S|87|105.5|0|87
A|MKSI|20250709|15:56:46.456003|S|3|105.66|0|3
A|MKSI|20250709|15:56:46.456133|S|3|105.66|0|3
A|MKSI|20250709|15:56:54.995766|S|24|105.67|0|24
A|MKSI|20250709|15:56:54.995830|S|76|105.67|0|76
A|MKSI|20250709|15:56:54.995831|S|24|105.67|0|24
A|MKSI|20250709|15:56:54.996071|S|76|105.67|0|76
A|MKSI|20250709|15:56:54.996072|S|24|105.67|0|24
A|MKSI|20250709|15:56:54.996636|S|25|105.67|0|25
A|MKSI|20250709|15:56:55.280111|S|51|105.67|0|51
A|MKSI|20250709|15:56:55.280111|S|100|105.67|0|100
A|MKSI|20250709|15:58:39.913331|S|100|105.71|0|100
A|MKSI|20250709|15:58:39.914042|S|100|105.71|0|100
A|MKTX|20250709|14:34:03.848091|S|55|218.24|0|55
A|MKTX|20250709|14:34:03.848357|S|4|218.24|0|4
A|MKTX|20250709|14:43:15.185959|S|1|217.91|0|1
A|MKTX|20250709|15:19:47.879701|S|22|218.45|0|22
A|MLAB|20250709|12:17:05.746798|S|300|91.4|0|300
A|MLAB|20250709|12:17:05.747133|S|100|91.4|0|100
A|MLAB|20250709|12:17:05.747204|S|200|91.4|0|200
A|MLAB|20250709|12:17:09.268029|S|300|91.4|0|300
A|MLAB|20250709|13:53:23.163934|S|7|91.93|0|7
A|MLAB|20250709|13:53:23.164365|S|42|91.93|0|42
A|MLAB|20250709|14:17:29.737195|S|1|91.39|0|1
A|MLAB|20250709|15:25:14.627405|S|10|91.49|0|10
A|MLAB|20250709|15:55:43.520211|S|30|91.25|0|30
A|MLCO|20250709|10:18:25.359793|S|29|8.885|0|29
A|MLCO|20250709|10:30:31.643177|E|100|8.845|0|100
A|MLCO|20250709|10:36:36.515917|S|25|8.865|0|25
A|MLCO|20250709|10:36:36.608142|S|100|8.875|0|100
A|MLCO|20250709|11:08:06.294065|S|25|8.875|0|25
A|MLCO|20250709|12:20:03.000023|S|200|8.845|0|200
A|MLCO|20250709|12:39:32.927048|S|400|8.845|0|400
A|MLCO|20250709|12:58:27.026867|S|10|8.855|0|10
A|MLCO|20250709|12:58:44.041659|S|400|8.855|0|400
A|MLCO|20250709|13:43:39.041538|S|300|8.815|0|300
A|MLCO|20250709|13:53:03.048941|S|100|8.82|0|100
A|MLCO|20250709|14:06:48.809342|S|100|8.83|0|100
A|MLCO|20250709|15:07:20.453238|S|10|8.75|0|10
A|MLCO|20250709|15:35:15.440788|S|437|8.765|0|437
A|MLCO|20250709|15:41:33.343956|S|200|8.775|0|200
A|MLCO|20250709|15:42:50.555030|S|300|8.785|0|300
A|MLCO|20250709|15:42:52.655761|S|547|8.785|0|547
A|MLCO|20250709|15:42:52.656469|S|547|8.785|0|547
A|MLCO|20250709|15:45:00.342226|S|25|8.785|0|25
A|MLCO|20250709|15:55:24.099365|S|600|8.825|0|600
A|MLCO|20250709|15:57:02.010153|S|200|8.825|0|200
A|MLGO|20250709|09:34:15.392240|S|100|.629|0|100
A|MLGO|20250709|09:45:51.185813|S|100|.6259|0|100
A|MLGO|20250709|10:02:43.086176|S|100|.6499|0|100
A|MLGO|20250709|10:04:57.144481|S|100|.6499|0|100
A|MLGO|20250709|10:28:03.752098|S|100|.6311|0|100
A|MLGO|20250709|10:28:03.770516|S|100|.6311|0|100
A|MLGO|20250709|10:28:03.788572|S|100|.6311|0|100
A|MLGO|20250709|10:28:03.807587|S|100|.6311|0|100
A|MLGO|20250709|10:28:03.825001|S|100|.6311|0|100
A|MLGO|20250709|10:28:03.842167|S|100|.6311|0|100
A|MLGO|20250709|10:28:03.862866|S|100|.6311|0|100
A|MLGO|20250709|10:28:03.881201|S|100|.6311|0|100
A|MLGO|20250709|10:28:03.894751|S|100|.6311|0|100
A|MLGO|20250709|10:28:03.908174|S|100|.6311|0|100
A|MLGO|20250709|10:28:03.927607|S|100|.6311|0|100
A|MLGO|20250709|10:28:03.941483|S|100|.6311|0|100
A|MLGO|20250709|10:28:03.963885|S|100|.6311|0|100
A|MLGO|20250709|10:28:03.982105|S|100|.6311|0|100
A|MLGO|20250709|10:28:03.999716|S|100|.6311|0|100
A|MLGO|20250709|10:28:04.018780|S|100|.6311|0|100
A|MLGO|20250709|10:28:04.038429|S|100|.6311|0|100
A|MLGO|20250709|10:28:04.060952|S|100|.6311|0|100
A|MLGO|20250709|10:28:04.080444|S|100|.6311|0|100
A|MLGO|20250709|10:28:04.099283|S|100|.6311|0|100
A|MLGO|20250709|10:28:04.119438|S|100|.6311|0|100
A|MLGO|20250709|10:28:04.146260|S|100|.6311|0|100
A|MLGO|20250709|10:28:04.169377|S|100|.6312|0|100
A|MLGO|20250709|10:28:04.189446|S|100|.6312|0|100
A|MLGO|20250709|10:28:04.207695|S|100|.6312|0|100
A|MLGO|20250709|10:28:04.225084|S|100|.6312|0|100
A|MLGO|20250709|10:28:04.242790|S|100|.6313|0|100
A|MLGO|20250709|10:28:04.263621|S|100|.6313|0|100
A|MLGO|20250709|10:28:04.348941|S|100|.6336|0|100
A|MLGO|20250709|10:28:06.061172|S|100|.6459|0|100
A|MLGO|20250709|10:28:06.105062|S|100|.646|0|100
A|MLGO|20250709|10:28:06.131511|S|100|.6463|0|100
A|MLGO|20250709|10:28:06.144780|S|100|.6463|0|100
A|MLGO|20250709|10:28:06.192455|S|100|.6464|0|100
A|MLGO|20250709|10:28:06.214022|S|100|.6468|0|100
A|MLGO|20250709|10:28:06.250865|S|100|.6469|0|100
A|MLGO|20250709|10:28:06.267394|S|100|.6469|0|100
A|MLGO|20250709|10:28:06.288757|S|100|.6471|0|100
A|MLGO|20250709|10:28:06.320940|S|100|.6472|0|100
A|MLGO|20250709|10:28:06.342790|S|100|.6474|0|100
A|MLGO|20250709|10:28:06.378239|S|100|.6476|0|100
A|MLGO|20250709|10:28:06.425491|S|100|.648|0|100
A|MLGO|20250709|10:28:06.448627|S|100|.6483|0|100
A|MLGO|20250709|10:28:06.466105|S|100|.6483|0|100
A|MLGO|20250709|10:28:06.498009|S|100|.6485|0|100
A|MLGO|20250709|10:28:06.524839|S|100|.6486|0|100
A|MLGO|20250709|10:28:06.540253|S|100|.6486|0|100
A|MLGO|20250709|10:28:06.556714|S|100|.6491|0|100
A|MLGO|20250709|10:28:06.556714|S|100|.6484|0|100
A|MLGO|20250709|10:28:14.932928|S|100|.654|0|100
A|MLGO|20250709|10:28:15.046495|S|100|.6553|0|100
A|MLGO|20250709|10:28:15.137615|S|100|.6566|0|100
A|MLGO|20250709|10:28:15.143065|S|100|.6568|0|100
A|MLGO|20250709|10:28:15.162838|S|100|.6568|0|100
A|MLGO|20250709|10:28:15.180480|S|100|.6568|0|100
A|MLGO|20250709|10:28:15.196806|S|100|.6568|0|100
A|MLGO|20250709|10:28:15.214214|S|100|.6568|0|100
A|MLGO|20250709|10:28:15.232346|S|100|.6568|0|100
A|MLGO|20250709|10:28:15.252002|S|100|.6568|0|100
A|MLGO|20250709|10:28:15.265945|S|100|.6568|0|100
A|MLGO|20250709|10:28:15.282514|S|100|.6568|0|100
A|MLGO|20250709|10:28:15.299522|S|100|.6568|0|100
A|MLGO|20250709|10:28:15.317192|S|100|.6569|0|100
A|MLGO|20250709|10:28:15.337913|S|100|.6569|0|100
A|MLGO|20250709|10:28:15.356359|S|100|.6568|0|100
A|MLGO|20250709|10:28:15.375918|S|100|.6568|0|100
A|MLGO|20250709|10:39:46.028506|S|100|.645|0|100
A|MLGO|20250709|11:33:53.261451|S|100|.6588|0|100
A|MLGO|20250709|12:01:14.205744|S|100|.6523|0|100
A|MLGO|20250709|12:35:40.645595|S|100|.6987|0|100
A|MLGO|20250709|12:35:42.239798|S|100|.6987|0|100
A|MLGO|20250709|12:35:42.322719|S|100|.6987|0|100
A|MLGO|20250709|12:35:50.491706|S|100|.6988|0|100
A|MLGO|20250709|12:36:15.671477|S|100|.6983|0|100
A|MLGO|20250709|12:38:16.965571|S|100|.7074|0|100
A|MLGO|20250709|12:39:00.627000|S|100|.7155|0|100
A|MLGO|20250709|12:43:08.996689|S|100|.7227|0|100
A|MLGO|20250709|12:46:28.194960|E|100|.7435|0|100
A|MLGO|20250709|12:48:04.148432|S|100|.74885|0|100
A|MLGO|20250709|12:49:49.521501|S|100|.748|0|100
A|MLGO|20250709|12:51:35.151132|S|100|.739|0|100
A|MLGO|20250709|12:53:31.823046|S|100|.772|0|100
A|MLGO|20250709|12:53:31.823046|S|2800|.772|0|2800
A|MLGO|20250709|12:53:42.973194|S|100|.7735|0|100
A|MLGO|20250709|12:53:55.232602|S|100|.7457|0|100
A|MLGO|20250709|12:55:15.329630|S|100|.7606|0|100
A|MLGO|20250709|12:55:21.248002|S|100|.7626|0|100
A|MLGO|20250709|13:04:46.197689|S|100|.7222|0|100
A|MLGO|20250709|13:06:10.940108|S|100|.7291|0|100
A|MLGO|20250709|13:06:56.980693|S|100|.7324|0|100
A|MLGO|20250709|13:11:42.100079|S|100|.7196|0|100
A|MLGO|20250709|13:23:45.149130|S|100|.7194|0|100
A|MLGO|20250709|13:26:23.206260|S|100|.727|0|100
A|MLGO|20250709|13:37:38.306919|E|100|.735|0|100
A|MLGO|20250709|13:37:38.308910|E|100|.735|0|100
A|MLGO|20250709|13:37:38.310538|E|100|.735|0|100
A|MLGO|20250709|13:37:38.312228|E|100|.735|0|100
A|MLGO|20250709|13:37:38.313873|E|100|.735|0|100
A|MLGO|20250709|13:37:38.315211|E|100|.735|0|100
A|MLGO|20250709|13:37:38.316848|E|100|.735|0|100
A|MLGO|20250709|13:37:38.318169|E|100|.735|0|100
A|MLGO|20250709|13:37:38.319516|E|100|.735|0|100
A|MLGO|20250709|13:37:39.288436|S|100|.735|0|100
A|MLGO|20250709|13:37:39.288523|S|100|.735|0|100
A|MLGO|20250709|13:37:39.288523|S|200|.735|0|200
A|MLGO|20250709|13:37:39.289327|S|100|.735|0|100
A|MLGO|20250709|13:37:39.289327|S|4300|.735|0|4300
A|MLGO|20250709|13:45:02.827063|S|100|.7581|0|100
A|MLGO|20250709|13:45:04.635819|E|100|.759|0|100
A|MLGO|20250709|13:46:15.027025|S|100|.7604|0|100
A|MLGO|20250709|13:46:15.700739|S|100|.7598|0|100
A|MLGO|20250709|13:46:16.208956|S|100|.7594|0|100
A|MLGO|20250709|13:46:37.279059|S|100|.7635|0|100
A|MLGO|20250709|13:47:24.095243|S|128|.76|0|128
A|MLGO|20250709|13:49:13.056291|S|100|.7692|0|100
A|MLGO|20250709|13:49:26.120734|S|3|.7689|0|3
A|MLGO|20250709|13:50:03.123317|S|100|.7686|0|100
A|MLGO|20250709|13:52:10.542835|S|200|.76|0|200
A|MLGO|20250709|13:52:10.550518|S|100|.7596|0|100
A|MLGO|20250709|13:56:05.530827|S|400|.7793|0|400
A|MLGO|20250709|13:57:15.516589|S|100|.7753|0|100
A|MLGO|20250709|13:57:15.532717|S|100|.7753|0|100
A|MLGO|20250709|13:57:15.548657|S|100|.7753|0|100
A|MLGO|20250709|13:57:15.564073|S|100|.7753|0|100
A|MLGO|20250709|13:57:15.580899|S|50|.7753|0|50
A|MLGO|20250709|13:57:40.805670|S|100|.7652|0|100
A|MLGO|20250709|13:57:40.806440|S|25|.7652|0|25
A|MLGO|20250709|13:59:17.759810|S|100|.7736|0|100
A|MLGO|20250709|14:01:14.681937|E|100|.7787|0|100
A|MLGO|20250709|14:04:39.868458|S|100|.8142|0|100
A|MLGO|20250709|14:04:51.401778|S|100|.8137|0|100
A|MLGO|20250709|14:05:07.187234|S|100|.8138|0|100
A|MLGO|20250709|14:05:09.730326|S|100|.8133|0|100
A|MLGO|20250709|14:05:15.521933|S|100|.8148|0|100
A|MLGO|20250709|14:05:28.349588|E|100|.7948|0|100
A|MLGO|20250709|14:05:32.799750|S|100|.7978|0|100
A|MLGO|20250709|14:07:12.027621|S|100|.7633|0|100
A|MLGO|20250709|14:07:12.031863|S|100|.7631|0|100
A|MLGO|20250709|14:24:13.327053|S|100|.8273|0|100
A|MLGO|20250709|14:24:13.611532|E|100|.8266|0|100
A|MLGO|20250709|14:24:13.632405|E|100|.8265|0|100
A|MLGO|20250709|14:24:13.653326|E|100|.8263|0|100
A|MLGO|20250709|14:24:14.302350|S|100|.8255|0|100
A|MLGO|20250709|14:25:00.592633|S|100|.8157|0|100
A|MLGO|20250709|14:25:11.530304|S|100|.813|0|100
A|MLGO|20250709|14:27:05.766457|S|100|.8121|0|100
A|MLGO|20250709|14:27:35.689628|S|100|.829|0|100
A|MLGO|20250709|14:27:57.987875|S|100|.8271|0|100
A|MLGO|20250709|14:30:10.253453|S|100|.8187|0|100
A|MLGO|20250709|14:31:53.021446|S|100|.8403|0|100
A|MLGO|20250709|14:31:53.032759|S|30|.8372|0|30
A|MLGO|20250709|14:31:53.180168|S|100|.8343|0|100
A|MLGO|20250709|14:31:53.181292|S|200|.8331|0|200
A|MLGO|20250709|14:31:53.181839|S|200|.8331|0|200
A|MLGO|20250709|14:31:53.181853|S|665|.8331|0|665
A|MLGO|20250709|14:31:53.181853|S|200|.8331|0|200
A|MLGO|20250709|14:32:16.204490|S|178|.8387|0|178
A|MLGO|20250709|14:32:16.528615|S|31|.8362|0|31
A|MLGO|20250709|14:32:16.548449|S|100|.835|0|100
A|MLGO|20250709|14:32:16.567453|S|100|.832|0|100
A|MLGO|20250709|14:32:33.747900|S|100|.8389|0|100
A|MLGO|20250709|14:32:46.320786|S|20|.8326|0|20
A|MLGO|20250709|14:32:49.044332|S|100|.8325|0|100
A|MLGO|20250709|14:33:17.965554|S|100|.8316|0|100
A|MLGO|20250709|14:33:20.875149|S|97|.8274|0|97
A|MLGO|20250709|14:33:20.875149|S|100|.8274|0|100
A|MLGO|20250709|14:33:20.887481|E|100|.8274|0|100
A|MLGO|20250709|14:33:20.890750|E|100|.8274|0|100
A|MLGO|20250709|14:33:20.893694|E|100|.8274|0|100
A|MLGO|20250709|14:33:21.224041|S|1|.8278|0|1
A|MLGO|20250709|14:33:21.224042|S|52|.8274|0|52
A|MLGO|20250709|14:33:21.224092|S|1|.8274|0|1
A|MLGO|20250709|14:33:29.336581|S|7|.8269|0|7
A|MLGO|20250709|14:33:33.936957|S|100|.8284|0|100
A|MLGO|20250709|14:33:41.764923|S|100|.82|0|100
A|MLGO|20250709|14:33:45.183247|S|100|.8069|0|100
A|MLGO|20250709|14:33:45.183868|S|100|.8069|0|100
A|MLGO|20250709|14:33:45.184430|S|100|.8069|0|100
A|MLGO|20250709|14:33:49.278095|S|100|.80895|0|100
A|MLGO|20250709|14:33:49.295515|S|100|.8084|0|100
A|MLGO|20250709|14:34:01.040459|S|100|.8133|0|100
A|MLGO|20250709|14:34:13.002646|S|100|.81425|0|100
A|MLGO|20250709|14:34:22.597584|S|100|.8155|0|100
A|MLGO|20250709|14:35:22.370185|S|990|.81|0|990
A|MLGO|20250709|14:35:37.001221|S|100|.8138|0|100
A|MLGO|20250709|14:37:04.652730|S|4|.8162|0|4
A|MLGO|20250709|14:37:04.667751|S|100|.8182|0|100
A|MLGO|20250709|14:37:04.681509|S|100|.8194|0|100
A|MLGO|20250709|14:37:37.906892|S|100|.8193|0|100
A|MLGO|20250709|14:37:55.260957|S|200|.815|0|200
A|MLGO|20250709|14:37:55.261019|S|200|.815|0|200
A|MLGO|20250709|14:37:55.261415|S|200|.815|0|200
A|MLGO|20250709|14:37:55.261481|S|200|.815|0|200
A|MLGO|20250709|14:37:55.261544|S|200|.815|0|200
A|MLGO|20250709|14:37:57.354938|S|200|.815|0|200
A|MLGO|20250709|14:37:57.355015|S|200|.815|0|200
A|MLGO|20250709|14:37:57.355078|S|200|.815|0|200
A|MLGO|20250709|14:37:57.355140|S|200|.815|0|200
A|MLGO|20250709|14:37:57.355200|S|200|.815|0|200
A|MLGO|20250709|14:37:57.355262|S|200|.815|0|200
A|MLGO|20250709|14:37:57.355322|S|106|.815|0|106
A|MLGO|20250709|14:38:09.170040|S|700|.8131|0|700
A|MLGO|20250709|14:38:50.930964|S|223|.8131|0|223
A|MLGO|20250709|14:38:54.819238|S|647|.8117|0|647
A|MLGO|20250709|14:38:54.819238|S|200|.8117|0|200
A|MLGO|20250709|14:39:07.119927|S|188|.8098|0|188
A|MLGO|20250709|14:39:07.128166|S|400|.8093|0|400
A|MLGO|20250709|14:39:07.128944|S|400|.8093|0|400
A|MLGO|20250709|14:39:07.129731|S|400|.8093|0|400
A|MLGO|20250709|14:39:07.129731|S|883|.8093|0|883
A|MLGO|20250709|14:39:19.312734|S|100|.805|0|100
A|MLGO|20250709|14:40:46.474997|S|321|.8477|0|321
A|MLGO|20250709|14:40:46.975563|S|300|.8461|0|300
A|MLGO|20250709|14:40:46.978020|S|125|.8461|0|125
A|MLGO|20250709|14:40:46.978585|S|1175|.8461|0|1175
A|MLGO|20250709|14:40:46.979447|S|200|.8459|0|200
A|MLGO|20250709|14:40:46.980095|S|100|.8459|0|100
A|MLGO|20250709|14:40:47.928873|S|500|.8459|0|500
A|MLGO|20250709|14:40:47.929747|S|800|.8459|0|800
A|MLGO|20250709|14:40:47.935639|S|100|.8454|0|100
A|MLGO|20250709|14:40:47.936129|S|1179|.8454|0|1179
A|MLGO|20250709|14:40:47.938083|S|21|.8454|0|21
A|MLGO|20250709|14:40:49.098287|S|38|.8452|0|38
A|MLGO|20250709|14:40:59.630197|S|100|.8379|0|100
A|MLGO|20250709|14:40:59.669274|S|100|.8379|0|100
A|MLGO|20250709|14:40:59.685081|S|100|.8379|0|100
A|MLGO|20250709|14:40:59.701644|S|68|.8379|0|68
A|MLGO|20250709|14:40:59.910373|S|100|.8371|0|100
A|MLGO|20250709|14:41:00.536455|S|7|.8371|0|7
A|MLGO|20250709|14:41:03.423360|S|100|.8371|0|100
A|MLGO|20250709|14:41:03.423360|S|93|.8371|0|93
A|MLGO|20250709|14:41:03.423360|S|500|.8371|0|500
A|MLGO|20250709|14:41:06.676166|S|100|.8328|0|100
A|MLGO|20250709|14:41:06.692658|S|100|.8328|0|100
A|MLGO|20250709|14:41:07.010072|E|107|.8349|0|107
A|MLGO|20250709|14:41:07.010663|E|1393|.8349|0|1393
A|MLGO|20250709|14:41:07.205415|S|55|.8321|0|55
A|MLGO|20250709|14:41:24.858175|S|100|.8321|0|100
A|MLGO|20250709|14:42:22.507407|S|33|.83|0|33
A|MLGO|20250709|14:42:23.249027|S|1500|.8283|0|1500
A|MLGO|20250709|14:42:23.252309|S|636|.8283|0|636
A|MLGO|20250709|14:43:15.349664|S|115|.8212|0|115
A|MLGO|20250709|14:43:15.353029|S|1600|.8205|0|1600
A|MLGO|20250709|14:43:16.363966|S|100|.82|0|100
A|MLGO|20250709|14:43:16.366065|S|100|.82|0|100
A|MLGO|20250709|14:43:16.412435|S|100|.82|0|100
A|MLGO|20250709|14:43:16.412541|S|100|.82|0|100
A|MLGO|20250709|14:43:16.412541|S|200|.82|0|200
A|MLGO|20250709|14:43:16.413076|S|900|.82|0|900
A|MLGO|20250709|14:43:16.413076|S|100|.82|0|100
A|MLGO|20250709|14:43:17.651613|S|429|.8133|0|429
A|MLGO|20250709|14:43:17.651613|S|71|.8134|0|71
A|MLGO|20250709|14:43:17.652349|S|254|.8133|0|254
A|MLGO|20250709|14:43:17.652929|S|627|.8133|0|627
A|MLGO|20250709|14:43:17.653410|S|290|.8133|0|290
A|MLGO|20250709|14:44:31.565385|S|100|.8213|0|100
A|MLGO|20250709|14:44:39.726393|S|200|.8157|0|200
A|MLGO|20250709|14:44:39.726985|S|100|.8157|0|100
A|MLGO|20250709|14:44:39.727532|S|100|.8157|0|100
A|MLGO|20250709|14:45:13.613784|S|100|.8128|0|100
A|MLGO|20250709|14:45:13.628487|S|100|.81|0|100
A|MLGO|20250709|14:45:13.641497|S|100|.81|0|100
A|MLGO|20250709|14:45:13.656281|S|100|.81|0|100
A|MLGO|20250709|14:45:13.679194|S|100|.81|0|100
A|MLGO|20250709|14:45:13.692246|S|100|.81|0|100
A|MLGO|20250709|14:45:13.710007|S|100|.81|0|100
A|MLGO|20250709|14:45:13.726152|S|100|.81|0|100
A|MLGO|20250709|14:45:13.742276|S|100|.81|0|100
A|MLGO|20250709|14:45:13.758745|S|100|.81|0|100
A|MLGO|20250709|14:45:13.776135|S|100|.81|0|100
A|MLGO|20250709|14:45:13.791552|S|100|.81|0|100
A|MLGO|20250709|14:45:13.895639|S|100|.81|0|100
A|MLGO|20250709|14:45:13.995525|S|100|.81|0|100
A|MLGO|20250709|14:45:14.012993|S|100|.81|0|100
A|MLGO|20250709|14:45:14.067210|S|100|.81|0|100
A|MLGO|20250709|14:45:14.096373|S|100|.81|0|100
A|MLGO|20250709|14:45:14.197010|S|100|.81|0|100
A|MLGO|20250709|14:45:14.292887|S|100|.81|0|100
A|MLGO|20250709|14:45:14.307054|S|100|.81|0|100
A|MLGO|20250709|14:45:14.398224|S|86|.81|0|86
A|MLGO|20250709|14:45:21.812665|S|200|.8075|0|200
A|MLGO|20250709|14:45:21.812754|S|200|.8075|0|200
A|MLGO|20250709|14:45:21.813271|S|86|.8075|0|86
A|MLGO|20250709|14:45:32.358469|S|100|.805|0|100
A|MLGO|20250709|14:45:32.358470|S|3837|.805|0|3837
A|MLGO|20250709|14:45:32.371524|S|5918|.805|0|5918
A|MLGO|20250709|14:45:32.371524|S|100|.805|0|100
A|MLGO|20250709|14:45:32.447588|S|79|.803|0|79
A|MLGO|20250709|14:45:32.447588|S|100|.803|0|100
A|MLGO|20250709|14:45:34.166557|S|100|.803|0|100
A|MLGO|20250709|14:45:34.166605|S|49|.803|0|49
A|MLGO|20250709|14:45:34.173705|S|100|.8024|0|100
A|MLGO|20250709|14:45:34.173798|S|300|.8024|0|300
A|MLGO|20250709|14:45:34.173798|S|100|.8024|0|100
A|MLGO|20250709|14:45:34.174637|S|574|.8024|0|574
A|MLGO|20250709|14:45:34.174637|S|100|.8024|0|100
A|MLGO|20250709|14:45:34.175167|S|100|.8024|0|100
A|MLGO|20250709|14:45:34.175167|S|774|.8024|0|774
A|MLGO|20250709|14:45:38.792895|S|100|.7983|0|100
A|MLGO|20250709|14:45:38.792963|S|100|.7983|0|100
A|MLGO|20250709|14:45:38.794034|S|100|.7983|0|100
A|MLGO|20250709|14:45:38.794121|S|86|.7983|0|86
A|MLGO|20250709|14:45:38.794121|S|100|.7983|0|100
A|MLGO|20250709|14:45:45.920120|S|24|.7949|0|24
A|MLGO|20250709|14:45:54.457660|S|100|.7979|0|100
A|MLGO|20250709|14:45:54.875879|S|100|.7972|0|100
A|MLGO|20250709|14:45:54.889964|S|97|.7972|0|97
A|MLGO|20250709|14:46:35.698822|S|100|.8077|0|100
A|MLGO|20250709|14:46:35.698861|S|600|.8077|0|600
A|MLGO|20250709|14:46:35.698861|S|100|.8077|0|100
A|MLGO|20250709|14:46:35.699462|S|100|.8077|0|100
A|MLGO|20250709|14:46:35.699462|S|981|.8077|0|981
A|MLGO|20250709|14:46:37.797272|S|100|.8072|0|100
A|MLGO|20250709|14:46:37.797957|S|100|.8072|0|100
A|MLGO|20250709|14:46:37.798431|S|64|.8072|0|64
A|MLGO|20250709|14:46:37.798431|S|100|.8072|0|100
A|MLGO|20250709|14:46:56.670583|S|100|.8056|0|100
A|MLGO|20250709|14:46:56.670624|S|200|.8056|0|200
A|MLGO|20250709|14:46:56.670624|S|100|.8056|0|100
A|MLGO|20250709|14:46:56.671190|S|86|.8056|0|86
A|MLGO|20250709|14:47:08.610969|S|669|.8051|0|669
A|MLGO|20250709|14:47:08.610985|S|100|.8047|0|100
A|MLGO|20250709|14:47:08.613647|S|100|.8047|0|100
A|MLGO|20250709|14:47:08.613713|S|100|.8047|0|100
A|MLGO|20250709|14:47:08.613776|S|100|.8047|0|100
A|MLGO|20250709|14:47:08.613837|S|100|.8047|0|100
A|MLGO|20250709|14:47:08.616915|S|100|.8047|0|100
A|MLGO|20250709|14:47:08.616959|S|100|.8047|0|100
A|MLGO|20250709|14:47:08.619532|E|100|.8047|0|100
A|MLGO|20250709|14:47:08.622452|E|100|.8047|0|100
A|MLGO|20250709|14:47:08.624980|E|100|.8047|0|100
A|MLGO|20250709|14:47:08.627498|E|100|.8047|0|100
A|MLGO|20250709|14:47:08.629929|E|100|.8047|0|100
A|MLGO|20250709|14:47:08.632242|E|100|.8047|0|100
A|MLGO|20250709|14:47:08.634644|E|100|.8047|0|100
A|MLGO|20250709|14:47:08.637031|E|100|.8047|0|100
A|MLGO|20250709|14:47:08.639424|E|100|.8047|0|100
A|MLGO|20250709|14:47:08.641733|E|100|.8047|0|100
A|MLGO|20250709|14:47:08.644053|E|100|.8047|0|100
A|MLGO|20250709|14:47:08.646393|E|100|.8047|0|100
A|MLGO|20250709|14:47:08.648769|E|100|.8047|0|100
A|MLGO|20250709|14:47:08.651095|E|100|.8047|0|100
A|MLGO|20250709|14:47:08.653434|E|100|.8047|0|100
A|MLGO|20250709|14:47:08.655769|E|100|.8047|0|100
A|MLGO|20250709|14:47:08.658097|E|100|.8047|0|100
A|MLGO|20250709|14:47:09.874183|S|86|.8031|0|86
A|MLGO|20250709|14:47:09.874183|S|400|.8031|0|400
A|MLGO|20250709|14:49:48.650406|S|122|.80655|0|122
A|MLGO|20250709|14:49:48.656056|S|100|.8064|0|100
A|MLGO|20250709|14:49:48.656118|S|200|.8064|0|200
A|MLGO|20250709|14:49:48.656118|S|100|.8064|0|100
A|MLGO|20250709|14:49:48.657092|S|100|.8064|0|100
A|MLGO|20250709|14:49:48.657093|S|353|.8064|0|353
A|MLGO|20250709|14:49:56.446620|S|434|.8021|0|434
A|MLGO|20250709|14:49:57.772822|S|500|.8021|0|500
A|MLGO|20250709|14:49:57.772822|S|100|.8021|0|100
A|MLGO|20250709|14:50:03.918287|S|700|.7997|0|700
A|MLGO|20250709|14:50:03.918717|S|94|.7997|0|94
A|MLGO|20250709|14:50:03.924330|S|200|.7983|0|200
A|MLGO|20250709|14:50:03.924370|S|200|.7983|0|200
A|MLGO|20250709|14:50:03.924911|S|86|.7983|0|86
A|MLGO|20250709|14:50:06.518454|S|100|.7948|0|100
A|MLGO|20250709|14:50:06.518527|S|100|.7948|0|100
A|MLGO|20250709|14:50:06.518527|S|100|.7948|0|100
A|MLGO|20250709|14:50:06.519166|S|100|.7948|0|100
A|MLGO|20250709|14:50:06.520495|S|75|.7948|0|75
A|MLGO|20250709|14:50:14.102893|S|76|.7948|0|76
A|MLGO|20250709|14:50:14.102893|S|100|.7948|0|100
A|MLGO|20250709|14:50:14.102962|S|30|.7948|0|30
A|MLGO|20250709|14:50:14.105826|S|100|.7948|0|100
A|MLGO|20250709|14:52:45.792552|S|100|.7957|0|100
A|MLGO|20250709|14:52:45.839712|S|100|.7957|0|100
A|MLGO|20250709|14:52:45.848009|S|88|.7957|0|88
A|MLGO|20250709|14:53:17.387525|S|194|.7961|0|194
A|MLGO|20250709|14:53:17.387525|S|330|.7957|0|330
A|MLGO|20250709|14:53:17.387525|S|242|.7963|0|242
A|MLGO|20250709|14:53:17.416089|S|100|.7939|0|100
A|MLGO|20250709|14:53:17.416090|S|46|.7939|0|46
A|MLGO|20250709|14:53:18.682250|S|100|.7955|0|100
A|MLGO|20250709|14:53:37.931054|S|200|.7939|0|200
A|MLGO|20250709|14:53:37.931054|S|1250|.7939|0|1250
A|MLGO|20250709|14:53:49.019307|S|1400|.7928|0|1400
A|MLGO|20250709|14:53:49.019307|S|280|.7928|0|280
A|MLGO|20250709|14:53:49.107131|S|200|.7917|0|200
A|MLGO|20250709|14:53:49.107132|S|29|.7917|0|29
A|MLGO|20250709|14:53:49.133361|S|380|.7912|0|380
A|MLGO|20250709|14:53:49.133361|S|100|.7912|0|100
A|MLGO|20250709|14:53:49.193469|S|100|.79|0|100
A|MLGO|20250709|14:53:49.193469|S|100|.79|0|100
A|MLGO|20250709|14:53:49.193469|S|900|.79|0|900
A|MLGO|20250709|14:54:07.828815|S|100|.7917|0|100
A|MLGO|20250709|14:55:23.484711|S|100|.8067|0|100
A|MLGO|20250709|14:55:23.484778|S|400|.8067|0|400
A|MLGO|20250709|14:55:23.484778|S|100|.8067|0|100
A|MLGO|20250709|14:55:23.485316|S|100|.8067|0|100
A|MLGO|20250709|14:55:23.485316|S|11|.8067|0|11
A|MLGO|20250709|14:56:44.444194|S|479|.8061|0|479
A|MLGO|20250709|14:57:38.984622|S|1647|.8072|0|1647
A|MLGO|20250709|14:57:38.987241|S|100|.8071|0|100
A|MLGO|20250709|14:57:38.998402|S|100|.8071|0|100
A|MLGO|20250709|14:57:38.998963|S|858|.8071|0|858
A|MLGO|20250709|14:57:38.998963|S|100|.8071|0|100
A|MLGO|20250709|15:00:26.200125|S|100|.81|0|100
A|MLGO|20250709|15:00:26.200155|S|100|.81|0|100
A|MLGO|20250709|15:00:26.200156|S|200|.81|0|200
A|MLGO|20250709|15:00:26.201139|S|100|.81|0|100
A|MLGO|20250709|15:00:26.201139|S|100|.81|0|100
A|MLGO|20250709|15:00:48.320261|S|1|.81325|0|1
A|MLGO|20250709|15:01:11.394657|S|120|.806|0|120
A|MLGO|20250709|15:01:13.432604|S|100|.8051|0|100
A|MLGO|20250709|15:01:52.025485|S|100|.8003|0|100
A|MLGO|20250709|15:01:52.037549|S|100|.8|0|100
A|MLGO|20250709|15:01:52.037905|S|100|.8|0|100
A|MLGO|20250709|15:02:35.426832|S|100|.79|0|100
A|MLGO|20250709|15:02:35.427588|S|100|.79|0|100
A|MLGO|20250709|15:06:05.063806|S|300|.8034|0|300
A|MLGO|20250709|15:06:05.064454|S|300|.8034|0|300
A|MLGO|20250709|15:21:25.837780|S|100|.7987|0|100
A|MLGO|20250709|15:21:25.853280|S|100|.799|0|100
A|MLGO|20250709|15:21:25.870151|S|100|.799|0|100
A|MLGO|20250709|15:21:25.887166|S|100|.799|0|100
A|MLGO|20250709|15:21:25.902577|S|100|.799|0|100
A|MLGO|20250709|15:21:25.919615|S|100|.799|0|100
A|MLGO|20250709|15:21:25.935811|S|100|.799|0|100
A|MLGO|20250709|15:21:25.955534|S|100|.799|0|100
A|MLGO|20250709|15:21:26.056811|S|100|.799|0|100
A|MLGO|20250709|15:21:26.079372|S|100|.799|0|100
A|MLGO|20250709|15:21:26.097894|S|100|.799|0|100
A|MLGO|20250709|15:21:26.157009|S|100|.799|0|100
A|MLGO|20250709|15:21:26.257543|S|100|.799|0|100
A|MLGO|20250709|15:21:26.275236|S|100|.799|0|100
A|MLGO|20250709|15:21:26.358397|S|100|.799|0|100
A|MLGO|20250709|15:21:26.458982|S|100|.799|0|100
A|MLGO|20250709|15:21:26.559457|S|100|.799|0|100
A|MLGO|20250709|15:21:26.660562|S|100|.799|0|100
A|MLGO|20250709|15:21:26.674069|S|100|.799|0|100
A|MLGO|20250709|15:21:56.065476|S|100|.7913|0|100
A|MLGO|20250709|15:26:55.425912|S|1100|.7962|0|1100
A|MLGO|20250709|15:27:09.044535|S|100|.792|0|100
A|MLGO|20250709|15:33:02.319040|S|1100|.7983|0|1100
A|MLGO|20250709|15:39:38.161708|S|600|.776|0|600
A|MLGO|20250709|15:39:38.162768|S|300|.776|0|300
A|MLGO|20250709|15:40:04.822331|S|300|.7736|0|300
A|MLGO|20250709|15:40:26.061914|S|100|.7487|0|100
A|MLGO|20250709|15:46:03.045887|S|100|.7617|0|100
A|MLGO|20250709|15:46:07.706366|S|100|.7558|0|100
A|MLGO|20250709|15:48:54.626429|S|100|.7762|0|100
A|MLGO|20250709|15:53:25.435097|S|100|.7517|0|100
A|MLGO|20250709|15:56:57.893107|S|100|.7421|0|100
A|MLGO|20250709|15:59:02.394662|S|700|.77345|0|700
A|MLI|20250709|11:58:49.854703|S|8|84.26|0|8
A|MLI|20250709|12:00:48.500859|S|3|84.15|0|3
A|MLI|20250709|12:00:48.500860|S|1|84.15|0|1
A|MLKN|20250709|11:38:48.466199|S|160|20.26|0|160
A|MLKN|20250709|12:20:37.704137|S|1|20.42|0|1
A|MLKN|20250709|15:52:01.883407|S|75|20.73|0|75
A|MLKN|20250709|15:52:01.883516|S|75|20.73|0|75
A|MLM|20250709|10:58:37.117307|S|4|556.76|0|4
A|MLM|20250709|11:08:50.812666|S|1|558.25|0|1
A|MLM|20250709|13:04:08.006831|S|3|559.79|0|3
A|MLM|20250709|15:56:31.572131|S|45|566.27|0|45
A|MLNK|20250709|10:27:23.322111|S|20|16.96|0|20
A|MLNK|20250709|10:27:23.322211|S|20|16.95|0|20
A|MLNK|20250709|12:01:59.714411|S|41|16.97|0|41
A|MLNK|20250709|15:40:37.046606|S|100|16.97|0|100
A|MLNK|20250709|15:50:12.043022|S|75|16.96|0|75
A|MLNK|20250709|15:50:12.043119|S|75|16.96|0|75
A|MLNK|20250709|15:50:12.043209|S|40|16.96|0|40
A|MLNK|20250709|15:58:16.187214|S|28|16.94|0|28
A|MLPA|20250709|11:18:27.963575|S|58|50.13|0|58
A|MLPX|20250709|10:58:08.125025|S|34|61.13|0|34
A|MLSS|20250709|09:30:00.034727|S|1001|.696|43136|68
A|MLTX|20250709|12:07:02.779655|S|1|47.51|0|1
A|MLTX|20250709|15:33:43.746773|S|100|48.9|0|100
A|MLTX|20250709|15:50:00.126793|S|4|48.335|0|4
A|MLYS|20250709|11:20:45.322933|S|1|14.31|0|1
A|MLYS|20250709|12:13:52.996243|S|3|14.28|0|3
A|MLYS|20250709|12:13:52.996269|S|8|14.28|0|8
A|MLYS|20250709|12:53:59.082129|S|6|14.51|0|6
A|MLYS|20250709|12:54:47.307895|S|6|14.51|0|6
A|MLYS|20250709|12:56:15.560346|S|6|14.51|0|6
A|MLYS|20250709|13:30:18.867548|S|1|14.36|0|1
A|MLYS|20250709|15:18:58.522445|S|100|14.37|0|100
A|MLYS|20250709|15:35:57.273869|S|14|14.425|0|14
A|MLYS|20250709|15:35:57.273894|S|86|14.425|0|86
A|MLYS|20250709|15:58:29.358299|S|4|14.375|0|4
A|MMA|20250709|09:30:00.097692|S|108|1.25|64659|108
A|MMA|20250709|10:36:40.152451|S|100|1.27|0|100
A|MMA|20250709|10:48:35.090949|S|90|1.27|0|90
A|MMA|20250709|11:02:50.316943|S|10|1.26|0|10
A|MMA|20250709|11:23:07.096277|S|100|1.27|0|100
A|MMA|20250709|11:43:00.176294|S|75|1.27|0|75
A|MMA|20250709|12:00:23.318911|S|25|1.27|0|25
A|MMA|20250709|12:45:48.301745|S|100|1.27|0|100
A|MMA|20250709|12:58:17.120884|S|100|1.27|0|100
A|MMA|20250709|13:29:58.263194|S|15|1.29|0|15
A|MMA|20250709|13:51:27.865227|S|19|1.29|0|19
A|MMA|20250709|13:53:34.245775|S|100|1.29|0|100
A|MMA|20250709|13:57:00.204802|S|66|1.3|0|66
A|MMA|20250709|14:19:36.873623|S|42|1.32|0|42
A|MMA|20250709|14:31:26.494575|S|100|1.32|0|100
A|MMA|20250709|14:32:55.785605|S|58|1.32|0|58
A|MMA|20250709|15:00:45.330491|S|100|1.32|0|100
A|MMA|20250709|15:04:13.618912|S|521|1.33|0|521
A|MMA|20250709|15:54:05.552179|S|100|1.33|0|100
A|MMA|20250709|15:54:07.123163|S|26|1.34|0|26
A|MMA|20250709|15:58:55.576206|S|675|1.34|0|675
A|MMA|20250709|16:00:00.081820|S|166|1.34|88948|166
A|MMC|20250709|10:06:06.787993|S|1|212.915|0|1
A|MMC|20250709|13:13:39.542924|S|12|213.1|0|12
A|MMC|20250709|15:53:40.022592|S|13|213.98|0|13
A|MMC|20250709|15:53:40.022593|S|11|213.98|0|11
A|MMC|20250709|15:54:57.497568|S|1|214.13|0|1
A|MMI|20250709|13:00:01.178641|S|5|31.16|0|5
A|MMM|20250709|09:49:48.867989|S|100|155.6|0|100
A|MMM|20250709|09:50:17.054881|S|100|155.39|0|100
A|MMM|20250709|13:36:06.611333|S|9|155.94|0|9
A|MMM|20250709|13:47:03.406462|S|32|156.18|0|32
A|MMM|20250709|14:35:36.679362|S|4|155.77|0|4
A|MMM|20250709|14:49:22.359454|S|17|155.67|0|17
A|MMM|20250709|15:12:56.249353|S|100|155.495|0|100
A|MMM|20250709|15:34:24.994615|S|11|156.01|0|11
A|MMM|20250709|15:52:07.943368|S|35|156.02|0|35
A|MMM|20250709|15:53:29.973788|S|100|156.04|0|100
A|MMM|20250709|15:53:29.975184|S|100|156.04|0|100
A|MMM|20250709|15:58:40.196039|S|1|155.93|0|1
A|MMYT|20250709|12:57:07.612669|S|15|95.31|0|15
A|MMYT|20250709|14:08:19.158482|S|100|93.7|0|100
A|MMYT|20250709|14:54:01.603342|S|8|93.04|0|8
A|MNDR|20250709|12:00:50.082565|S|100|1.11|0|100
A|MNDR|20250709|12:02:25.869682|S|100|1.12|0|100
A|MNDY|20250709|09:59:01.017053|S|1|313.03|0|1
A|MNDY|20250709|13:58:49.742717|S|20|309.73|0|20
A|MNDY|20250709|14:00:35.670235|S|13|310.19|0|13
A|MNDY|20250709|14:00:35.670397|S|13|310.19|0|13
A|MNDY|20250709|14:09:38.694436|S|30|309.85|0|30
A|MNDY|20250709|14:09:38.694436|S|5|309.85|0|5
A|MNDY|20250709|15:50:10.288782|S|9|307.95|0|9
A|MNDY|20250709|15:50:10.289345|S|8|307.95|0|8
A|MNDY|20250709|15:51:10.019066|S|9|307.95|0|9
A|MNKD|20250709|10:29:23.405943|S|100|3.74|0|100
A|MNKD|20250709|10:29:23.405943|S|100|3.74|0|100
A|MNKD|20250709|10:44:30.280084|S|100|3.75|0|100
A|MNKD|20250709|10:44:30.280369|S|100|3.75|0|100
A|MNKD|20250709|10:55:29.811519|S|100|3.8|0|100
A|MNKD|20250709|11:00:30.071802|S|15|3.79|0|15
A|MNKD|20250709|11:14:47.059695|S|100|3.77|0|100
A|MNKD|20250709|11:24:01.881459|S|11|3.77|0|11
A|MNKD|20250709|11:24:37.516474|S|150|3.765|0|150
A|MNKD|20250709|11:25:06.447156|S|12|3.76|0|12
A|MNKD|20250709|11:25:06.447226|S|12|3.76|0|12
A|MNKD|20250709|11:34:46.811317|S|150|3.755|0|150
A|MNKD|20250709|11:36:52.412729|S|100|3.76|0|100
A|MNKD|20250709|11:38:48.721765|S|15|3.75|0|15
A|MNKD|20250709|11:43:39.326165|S|1|3.765|0|1
A|MNKD|20250709|11:43:39.866687|S|10|3.765|0|10
A|MNKD|20250709|12:06:35.075272|S|87|3.76|0|87
A|MNKD|20250709|12:16:34.807149|S|100|3.79|0|100
A|MNKD|20250709|12:16:34.807149|S|100|3.79|0|100
A|MNKD|20250709|12:32:30.958523|S|13|3.785|0|13
A|MNKD|20250709|12:34:56.714277|S|100|3.77|0|100
A|MNKD|20250709|12:34:56.714277|S|100|3.77|0|100
A|MNKD|20250709|12:38:41.065248|S|100|3.77|0|100
A|MNKD|20250709|12:53:01.858498|S|100|3.79|0|100
A|MNKD|20250709|13:12:00.984923|S|100|3.78|0|100
A|MNKD|20250709|13:12:23.377592|S|100|3.78|0|100
A|MNKD|20250709|13:12:23.377592|S|100|3.78|0|100
A|MNKD|20250709|13:54:35.520466|S|1|3.785|0|1
A|MNKD|20250709|14:04:25.227878|S|100|3.78|0|100
A|MNKD|20250709|14:27:01.876587|S|12|3.785|0|12
A|MNKD|20250709|15:42:07.103898|S|150|3.775|0|150
A|MNKD|20250709|15:55:52.254373|S|100|3.8|0|100
A|MNKD|20250709|15:55:52.254374|S|100|3.8|0|100
A|MNKD|20250709|15:56:58.127662|S|100|3.805|0|100
A|MNMD|20250709|11:22:32.094453|S|1|7.68|0|1
A|MNMD|20250709|11:27:07.086616|S|1|7.68|0|1
A|MNMD|20250709|11:27:07.355265|S|1|7.67|0|1
A|MNMD|20250709|11:39:00.525172|S|127|7.65|0|127
A|MNMD|20250709|11:39:09.005390|S|66|7.66|0|66
A|MNMD|20250709|11:39:09.006173|S|38|7.66|0|38
A|MNMD|20250709|12:28:06.425906|S|13|7.7|0|13
A|MNMD|20250709|15:23:05.352877|S|60|7.72|0|60
A|MNPR|20250709|10:54:11.715040|S|15|38.21|0|15
A|MNPR|20250709|10:54:21.534887|S|2|38.19|0|2
A|MNPR|20250709|11:06:55.237416|S|200|38.63|0|200
A|MNPR|20250709|11:26:12.058069|S|100|37.61|0|100
A|MNPR|20250709|13:53:30.693665|S|5|38.35|0|5
A|MNPR|20250709|15:05:07.650491|S|6|39.94|0|6
A|MNPR|20250709|15:10:10.734141|S|25|39.95|0|25
A|MNPR|20250709|15:12:18.238166|S|29|39.44|0|29
A|MNR|20250709|12:07:00.818323|S|100|14.55|0|100
A|MNRO|20250709|12:13:14.369417|S|200|15.54|0|200
A|MNSO|20250709|09:30:58.184397|S|100|17.98|0|100
A|MNSO|20250709|09:34:19.715115|S|25|17.915|0|25
A|MNSO|20250709|09:37:03.694961|S|100|17.91|0|100
A|MNSO|20250709|09:37:03.695944|S|100|17.91|0|100
A|MNSO|20250709|10:43:05.069260|S|100|18.06|0|100
A|MNSO|20250709|10:48:50.314659|S|60|18.09|0|60
A|MNSO|20250709|11:06:49.743039|S|25|18.03|0|25
A|MNSO|20250709|11:06:49.743113|S|25|18.03|0|25
A|MNSO|20250709|15:13:37.404538|S|60|18.16|0|60
A|MNSO|20250709|15:50:14.782816|S|15|18.125|0|15
A|MNSO|20250709|15:50:37.963832|S|13|18.125|0|13
A|MNSO|20250709|15:56:47.561481|S|100|18.13|0|100
A|MNSO|20250709|15:59:30.892034|S|39|18.135|0|39
A|MNST|20250709|09:30:37.949124|S|10|61.415|0|10
A|MNST|20250709|09:30:37.949146|S|12|61.415|0|12
A|MNST|20250709|09:32:36.549836|S|100|60.41|0|100
A|MNST|20250709|09:39:32.083457|S|150|60.42|0|150
A|MNST|20250709|09:41:58.785501|S|100|60.6|0|100
A|MNST|20250709|09:41:58.786490|S|100|60.61|0|100
A|MNST|20250709|09:42:31.946650|S|100|60.55|0|100
A|MNST|20250709|09:43:24.437843|S|150|60.59|0|150
A|MNST|20250709|09:46:20.068334|S|8|60.6|0|8
A|MNST|20250709|09:46:20.068364|S|92|60.6|0|92
A|MNST|20250709|10:01:21.447092|S|5|60.37|0|5
A|MNST|20250709|10:04:28.161583|S|150|60.21|0|150
A|MNST|20250709|10:05:37.297318|S|100|60.3|0|100
A|MNST|20250709|10:07:07.787435|S|100|60.4|0|100
A|MNST|20250709|10:15:34.458648|S|100|60.33|0|100
A|MNST|20250709|10:21:55.343982|S|100|60.54|0|100
A|MNST|20250709|10:22:06.785194|S|50|60.52|0|50
A|MNST|20250709|10:23:20.904420|S|100|60.52|0|100
A|MNST|20250709|10:29:30.237254|S|50|60.46|0|50
A|MNST|20250709|10:38:32.136746|S|150|60.21|0|150
A|MNST|20250709|10:38:32.136873|S|150|60.21|0|150
A|MNST|20250709|11:04:47.288276|S|50|59.86|0|50
A|MNST|20250709|11:27:13.600326|S|100|59.97|0|100
A|MNST|20250709|11:27:14.144646|S|100|59.97|0|100
A|MNST|20250709|11:27:14.214512|S|100|59.97|0|100
A|MNST|20250709|11:27:41.354201|S|150|60.06|0|150
A|MNST|20250709|11:33:10.097651|S|100|60|0|100
A|MNST|20250709|11:33:44.095589|S|150|60.02|0|150
A|MNST|20250709|11:34:29.069446|S|1|60.01|0|1
A|MNST|20250709|11:48:42.108383|S|24|59.88|0|24
A|MNST|20250709|11:57:21.809026|S|100|59.86|0|100
A|MNST|20250709|12:35:06.569647|S|100|59.89|0|100
A|MNST|20250709|12:35:35.417320|S|50|59.96|0|50
A|MNST|20250709|12:35:35.417431|S|50|59.96|0|50
A|MNST|20250709|13:09:16.612905|S|50|59.67|0|50
A|MNST|20250709|13:09:16.613049|S|50|59.67|0|50
A|MNST|20250709|13:22:23.571207|S|100|59.77|0|100
A|MNST|20250709|14:05:10.388329|S|85|59.73|0|85
A|MNST|20250709|14:05:10.388482|S|15|59.73|0|15
A|MNST|20250709|14:08:26.092563|S|4|59.61|0|4
A|MNST|20250709|14:12:51.713494|S|100|59.66|0|100
A|MNST|20250709|14:14:47.139507|S|100|59.69|0|100
A|MNST|20250709|14:24:07.958587|S|100|59.585|0|100
A|MNST|20250709|14:24:08.031141|S|100|59.595|0|100
A|MNST|20250709|14:35:14.953722|S|100|59.44|0|100
A|MNST|20250709|14:41:46.146245|S|48|59.42|0|48
A|MNST|20250709|14:41:46.146601|S|98|59.42|0|98
A|MNST|20250709|14:41:46.146612|S|54|59.42|0|54
A|MNST|20250709|14:58:28.145305|S|295|59.26|0|295
A|MNST|20250709|14:58:58.643486|S|55|59.25|0|55
A|MNST|20250709|15:03:44.098952|S|1|59.31|0|1
A|MNTK|20250709|14:16:56.225695|S|32|2.26|0|32
A|MNTN|20250709|09:36:55.095429|S|133|24.4|0|133
A|MNTN|20250709|09:52:10.678730|S|100|24.89|0|100
A|MNTN|20250709|09:52:10.679716|S|50|24.89|0|50
A|MNTN|20250709|11:19:06.654934|S|100|23.92|0|100
A|MNTN|20250709|11:24:50.217398|S|181|23.65|0|181
A|MNTN|20250709|11:31:04.347124|S|195|24.06|0|195
A|MNTN|20250709|11:35:59.777214|S|20|24.04|0|20
A|MNTN|20250709|14:00:11.418915|S|100|23.48|0|100
A|MNTN|20250709|14:13:22.071788|S|100|23.28|0|100
A|MNTN|20250709|14:42:13.363373|S|225|23.09|0|225
A|MNTN|20250709|14:56:46.516360|S|218|23.22|0|218
A|MNTN|20250709|15:13:53.695833|S|100|23.215|0|100
A|MNTN|20250709|15:45:25.412991|S|100|22.925|0|100
A|MNTS|20250709|12:02:59.723557|S|100|1.23|0|100
A|MNTS|20250709|12:09:33.018273|S|100|1.24|0|100
A|MNTS|20250709|12:30:19.660624|S|100|1.23|0|100
A|MNTS|20250709|12:32:51.372869|S|2|1.24|0|2
A|MNTS|20250709|12:35:46.491745|S|100|1.23|0|100
A|MNTS|20250709|12:37:09.653575|S|100|1.23|0|100
A|MNTS|20250709|12:37:15.038705|S|100|1.24|0|100
A|MNTS|20250709|12:53:09.414619|S|100|1.24|0|100
A|MNTS|20250709|13:04:03.564779|S|100|1.24|0|100
A|MNTS|20250709|13:15:22.457359|S|100|1.23|0|100
A|MNTS|20250709|13:53:07.793410|S|100|1.23|0|100
A|MNTS|20250709|14:24:13.688146|E|100|1.23|0|100
A|MNTS|20250709|14:49:38.851905|S|221|1.25|0|221
A|MNTS|20250709|14:49:38.851905|S|43|1.25|0|43
A|MNTS|20250709|15:09:53.964885|S|100|1.25|0|100
A|MO|20250709|09:32:39.702628|S|700|58.77|0|700
A|MO|20250709|09:32:57.543891|S|200|58.785|0|200
A|MO|20250709|09:33:05.804071|S|100|58.825|0|100
A|MO|20250709|09:35:06.250548|S|18|58.37|0|18
A|MO|20250709|09:35:06.394197|S|100|58.415|0|100
A|MO|20250709|09:35:06.394214|S|18|58.415|0|18
A|MO|20250709|09:35:06.394231|S|18|58.415|0|18
A|MO|20250709|09:35:58.296767|S|100|58.36|0|100
A|MO|20250709|09:35:58.296800|S|100|58.36|0|100
A|MO|20250709|09:35:58.297059|S|100|58.36|0|100
A|MO|20250709|09:36:12.692855|S|100|58.41|0|100
A|MO|20250709|09:40:48.240948|S|100|58.345|0|100
A|MO|20250709|09:41:36.479423|S|150|58.31|0|150
A|MO|20250709|09:41:36.479441|S|50|58.31|0|50
A|MO|20250709|09:42:23.060777|S|100|58.21|0|100
A|MO|20250709|09:42:23.060791|S|100|58.21|0|100
A|MO|20250709|09:43:01.980228|S|100|58.28|0|100
A|MO|20250709|09:45:01.291702|S|100|58.32|0|100
A|MO|20250709|09:45:01.291719|S|100|58.32|0|100
A|MO|20250709|09:47:02.236930|S|200|58.38|0|200
A|MO|20250709|09:47:33.694307|S|100|58.16|0|100
A|MO|20250709|09:48:43.304320|S|100|58.15|0|100
A|MO|20250709|09:52:26.304811|S|100|57.985|0|100
A|MO|20250709|10:05:21.832184|S|100|57.84|0|100
A|MO|20250709|10:10:54.714274|S|100|57.895|0|100
A|MO|20250709|10:16:13.881398|S|100|57.97|0|100
A|MO|20250709|10:16:22.434609|S|150|57.94|0|150
A|MO|20250709|10:16:22.458630|S|150|57.94|0|150
A|MO|20250709|10:16:22.458699|S|50|57.94|0|50
A|MO|20250709|10:16:23.484225|S|150|57.94|0|150
A|MO|20250709|10:16:23.484301|S|50|57.94|0|50
A|MO|20250709|10:20:21.566033|S|172|57.94|0|172
A|MO|20250709|10:21:18.424939|S|100|57.96|0|100
A|MO|20250709|10:23:57.513830|S|100|57.945|0|100
A|MO|20250709|10:28:20.933335|S|1|57.85|0|1
A|MO|20250709|10:37:08.537137|S|90|57.68|0|90
A|MO|20250709|10:39:03.717074|S|10|57.73|0|10
A|MO|20250709|10:39:03.717327|S|90|57.73|0|90
A|MO|20250709|10:42:36.882535|S|90|57.69|0|90
A|MO|20250709|10:56:45.490392|S|100|58.005|0|100
A|MO|20250709|10:57:19.520842|S|100|58.03|0|100
A|MO|20250709|11:08:07.025789|S|100|57.745|0|100
A|MO|20250709|11:10:05.639211|S|600|57.61|0|600
A|MO|20250709|11:10:44.669630|S|600|57.51|0|600
A|MO|20250709|11:18:13.599008|S|62|57.35|0|62
A|MO|20250709|11:19:23.187208|S|100|57.345|0|100
A|MO|20250709|11:22:53.956867|S|100|57.41|0|100
A|MO|20250709|11:27:18.976905|S|100|57.39|0|100
A|MO|20250709|11:37:25.251561|S|18|57.37|0|18
A|MO|20250709|11:37:25.251594|S|72|57.37|0|72
A|MO|20250709|11:51:23.401495|S|35|57.22|0|35
A|MO|20250709|12:00:56.020578|S|100|57.24|0|100
A|MO|20250709|12:04:14.818658|S|300|57.19|0|300
A|MO|20250709|12:16:54.018756|S|100|56.94|0|100
A|MO|20250709|12:17:56.555356|S|100|56.94|0|100
A|MO|20250709|12:26:12.613800|S|100|56.98|0|100
A|MO|20250709|12:26:26.279726|S|100|56.98|0|100
A|MO|20250709|12:33:07.758771|S|100|57.07|0|100
A|MO|20250709|12:34:41.528514|S|100|57.07|0|100
A|MO|20250709|12:34:41.528573|S|100|57.07|0|100
A|MO|20250709|12:36:48.717622|S|100|57.14|0|100
A|MO|20250709|12:45:51.032955|S|600|57.19|0|600
A|MO|20250709|12:53:32.720718|S|100|57.19|0|100
A|MO|20250709|13:30:48.985677|S|100|56.965|0|100
A|MO|20250709|13:30:48.986629|S|100|56.965|0|100
A|MO|20250709|13:47:20.448995|S|200|57.03|0|200
A|MO|20250709|13:47:20.890587|S|150|57.02|0|150
A|MO|20250709|13:57:48.054713|S|201|57.13|0|201
A|MO|20250709|14:00:21.993811|S|100|56.93|0|100
A|MO|20250709|14:09:59.316630|S|449|56.94|0|449
A|MO|20250709|14:09:59.316690|S|151|56.94|0|151
A|MO|20250709|14:09:59.320998|S|150|56.93|0|150
A|MO|20250709|14:09:59.323539|S|600|56.93|0|600
A|MO|20250709|14:16:44.872547|S|150|57.1|0|150
A|MO|20250709|14:16:44.872605|S|50|57.1|0|50
A|MO|20250709|14:17:38.873057|S|100|57.145|0|100
A|MO|20250709|14:20:37.960966|S|100|57.08|0|100
A|MO|20250709|14:24:32.237405|S|100|57.1|0|100
A|MO|20250709|14:38:57.778662|S|100|57.23|0|100
A|MO|20250709|15:01:50.148702|S|100|57.405|0|100
A|MO|20250709|15:10:10.850825|S|100|57.58|0|100
A|MO|20250709|15:13:31.063232|S|3|57.6|0|3
A|MO|20250709|15:14:14.396472|S|1|57.61|0|1
A|MO|20250709|15:16:37.875233|S|600|57.64|0|600
A|MO|20250709|15:19:50.352636|S|90|57.7|0|90
A|MO|20250709|15:25:42.314978|S|200|57.645|0|200
A|MO|20250709|15:29:22.690839|S|200|57.655|0|200
A|MO|20250709|15:39:43.627062|S|100|57.61|0|100
A|MO|20250709|15:42:06.646915|S|100|57.55|0|100
A|MO|20250709|15:48:08.491472|S|200|57.485|0|200
A|MO|20250709|15:48:08.491473|S|400|57.48|0|400
A|MO|20250709|15:48:08.491607|S|200|57.48|0|200
A|MO|20250709|15:55:30.926785|S|100|57.655|0|100
A|MO|20250709|15:55:30.926785|S|500|57.65|0|500
A|MO|20250709|15:55:36.085632|S|100|57.65|0|100
A|MO|20250709|15:55:36.085632|S|200|57.65|0|200
A|MO|20250709|15:55:36.085633|S|150|57.65|0|150
A|MO|20250709|15:56:23.016036|S|200|57.615|0|200
A|MO|20250709|15:57:35.501177|S|100|57.665|0|100
A|MO|20250709|15:57:35.501205|S|28|57.665|0|28
A|MO|20250709|15:58:23.503286|S|1|57.74|0|1
A|MO|20250709|15:58:34.502822|S|1|57.75|0|1
A|MO|20250709|15:58:51.843691|S|600|57.73|0|600
A|MO|20250709|15:59:06.035426|S|300|57.735|0|300
A|MO|20250709|15:59:06.035427|S|100|57.73|0|100
A|MO|20250709|15:59:34.881718|S|600|57.74|0|600
A|MO|20250709|15:59:57.028260|S|200|57.735|0|200
A|MO|20250709|15:59:57.029168|S|100|57.735|0|100
A|MOAT|20250709|09:57:19.431429|S|89|96.96|0|89
A|MOAT|20250709|10:25:47.705981|S|56|96.71|0|56
A|MOAT|20250709|13:09:43.800546|S|10|96.4|0|10
A|MOD|20250709|11:47:22.981045|S|1|99.27|0|1
A|MOD|20250709|13:14:22.218606|S|1|99.36|0|1
A|MOD|20250709|13:34:08.194834|S|100|100.01|0|100
A|MOD|20250709|13:41:28.827398|S|100|100.38|0|100
A|MOD|20250709|13:41:28.827684|S|87|100.34|0|87
A|MOD|20250709|13:41:28.827684|S|7|100.34|0|7
A|MOD|20250709|13:41:28.828234|S|5|100.31|0|5
A|MOD|20250709|13:43:34.054707|S|4|100.51|0|4
A|MOD|20250709|13:52:50.534166|S|100|100.94|0|100
A|MOD|20250709|13:55:04.024792|S|100|100.89|0|100
A|MOD|20250709|13:55:04.024806|S|81|100.89|0|81
A|MOD|20250709|13:55:04.024972|S|7|100.83|0|7
A|MOD|20250709|13:58:16.737728|S|1|100.79|0|1
A|MOD|20250709|14:02:17.041113|S|1|100.62|0|1
A|MOD|20250709|14:07:42.491448|S|4|100.81|0|4
A|MOD|20250709|14:07:42.492162|S|1|100.87|0|1
A|MOD|20250709|14:09:20.688912|S|2|100.44|0|2
A|MOD|20250709|14:09:37.069488|S|1|100.21|0|1
A|MOD|20250709|14:21:04.260321|S|100|100.12|0|100
A|MOD|20250709|14:22:20.768787|S|20|100.17|0|20
A|MOD|20250709|14:22:20.768886|S|25|100.17|0|25
A|MOD|20250709|14:22:20.768974|S|25|100.17|0|25
A|MOD|20250709|14:23:20.233046|S|1|100.19|0|1
A|MOD|20250709|14:28:07.594912|S|1|99.71|0|1
A|MOD|20250709|14:28:51.672907|S|1|99.71|0|1
A|MOD|20250709|14:29:07.346533|S|13|99.72|0|13
A|MOD|20250709|14:29:17.490315|S|8|99.72|0|8
A|MOD|20250709|14:36:37.913647|S|1|99.82|0|1
A|MOD|20250709|14:36:37.913659|S|1|99.82|0|1
A|MOD|20250709|15:00:20.335219|S|2|99.8|0|2
A|MOD|20250709|15:00:20.337895|S|1|99.8|0|1
A|MOD|20250709|15:00:35.334029|S|1|99.8|0|1
A|MOD|20250709|15:01:30.867057|S|1|99.8|0|1
A|MOD|20250709|15:02:22.217519|S|3|99.8|0|3
A|MOD|20250709|15:03:20.427016|S|2|100|0|2
A|MOD|20250709|15:06:08.186315|S|93|99.86|0|93
A|MOD|20250709|15:19:53.766747|S|100|99.255|0|100
A|MOD|20250709|15:19:53.766760|S|5|99.24|0|5
A|MOD|20250709|15:21:39.790213|S|100|99.23|0|100
A|MOD|20250709|15:59:47.148459|S|60|98.93|0|60
A|MODG|20250709|09:33:48.370306|S|100|8.82|0|100
A|MODG|20250709|09:44:24.683396|S|2|8.82|0|2
A|MODG|20250709|10:01:14.883913|S|100|8.775|0|100
A|MODG|20250709|10:31:11.515335|S|170|8.585|0|170
A|MODG|20250709|11:31:40.013342|S|200|8.545|0|200
A|MODG|20250709|11:31:40.013414|S|10|8.545|0|10
A|MODG|20250709|12:08:05.144577|S|200|8.685|0|200
A|MODG|20250709|13:43:15.141897|S|1|8.72|0|1
A|MODG|20250709|15:51:14.723920|S|100|8.81|0|100
A|MODG|20250709|15:58:50.006022|S|400|8.835|0|400
A|MODV|20250709|15:37:11.086949|S|19|4.02|0|19
A|MOFG|20250709|15:09:38.195965|S|46|29.91|0|46
A|MOFG|20250709|15:09:38.196018|S|40|29.91|0|40
A|MOG A|20250709|10:05:49.781464|S|59|182.1|0|59
A|MOG A|20250709|11:42:31.683774|S|1|182.75|0|1
A|MOG A|20250709|11:45:11.753967|S|1|182.61|0|1
A|MOG A|20250709|13:16:02.251991|S|3|183.4|0|3
A|MOG A|20250709|13:16:37.249946|S|1|183.4|0|1
A|MOG A|20250709|14:16:42.020747|S|44|182.96|0|44
A|MOG A|20250709|14:42:00.430267|S|3|182.14|0|3
A|MOGO|20250709|10:28:47.908410|S|100|1.95|0|100
A|MOGO|20250709|10:40:10.107350|S|100|1.95|0|100
A|MOGO|20250709|11:36:49.750296|S|100|1.89|0|100
A|MOGO|20250709|11:38:08.522392|S|87|1.9|0|87
A|MOGO|20250709|11:42:07.116556|S|100|1.91|0|100
A|MOGO|20250709|11:45:50.865090|S|100|1.91|0|100
A|MOGO|20250709|11:48:27.323937|S|100|1.91|0|100
A|MOGO|20250709|11:58:19.835479|S|49|1.89|0|49
A|MOGO|20250709|12:16:39.995632|S|100|1.89|0|100
A|MOGO|20250709|12:26:50.166997|S|100|1.9|0|100
A|MOGO|20250709|12:35:01.991636|S|100|1.89|0|100
A|MOGO|20250709|12:35:14.994725|S|100|1.895|0|100
A|MOGO|20250709|12:35:14.994726|S|89|1.9|0|89
A|MOGO|20250709|12:35:14.995218|S|11|1.9|0|11
A|MOGO|20250709|12:38:42.050193|E|100|1.89|0|100
A|MOGO|20250709|13:00:55.919824|S|30|1.88|0|30
A|MOGO|20250709|13:10:29.155571|S|100|1.89|0|100
A|MOGO|20250709|13:17:27.674658|S|100|1.88|0|100
A|MOGO|20250709|13:17:27.692637|S|100|1.865|0|100
A|MOGO|20250709|13:17:27.705737|S|100|1.865|0|100
A|MOGO|20250709|13:33:43.753343|S|100|1.88|0|100
A|MOGO|20250709|13:34:36.916909|S|100|1.89|0|100
A|MOGO|20250709|13:50:09.476846|S|100|1.88|0|100
A|MOGO|20250709|14:37:20.521800|S|100|1.87|0|100
A|MOGO|20250709|14:40:55.164844|S|100|1.88|0|100
A|MOGO|20250709|14:42:56.527692|S|100|1.88|0|100
A|MOGO|20250709|14:48:17.310547|S|91|1.86|0|91
A|MOGO|20250709|14:48:17.310547|S|200|1.86|0|200
A|MOGO|20250709|14:48:17.310788|S|9|1.86|0|9
A|MOGO|20250709|15:44:43.240086|S|8|1.89|0|8
A|MOGO|20250709|15:44:43.240086|S|192|1.895|0|192
A|MOH|20250709|11:27:19.214552|S|100|230.37|0|100
A|MOH|20250709|15:29:38.043867|S|7|236.32|0|7
A|MOH|20250709|15:44:40.719987|S|100|236.55|0|100
A|MOH|20250709|15:45:00.065891|S|7|236.55|0|7
A|MOH|20250709|15:45:10.697899|S|7|236.55|0|7
A|MOH|20250709|15:47:50.849065|S|11|236.71|0|11
A|MOH|20250709|15:48:02.694750|S|1|236.53|0|1
A|MOH|20250709|15:51:15.029286|S|1|236.48|0|1
A|MOH|20250709|15:59:19.485453|S|100|237.08|0|100
A|MOH|20250709|15:59:19.485453|S|45|237.05|0|45
A|MOH|20250709|15:59:19.485858|S|6|237.04|0|6
A|MOH|20250709|15:59:19.485871|S|6|237.04|0|6
A|MOMO|20250709|09:33:02.795819|S|100|8.52|0|100
A|MOMO|20250709|09:37:22.995042|S|100|8.52|0|100
A|MOMO|20250709|09:51:17.340122|S|100|8.495|0|100
A|MOMO|20250709|10:00:26.580580|S|100|8.5|0|100
A|MOMO|20250709|10:00:26.580580|S|100|8.5|0|100
A|MOMO|20250709|11:25:06.495226|S|100|8.495|0|100
A|MOMO|20250709|11:42:13.303741|S|100|8.51|0|100
A|MOMO|20250709|11:42:13.304262|S|100|8.51|0|100
A|MOMO|20250709|12:35:27.051552|S|200|8.525|0|200
A|MOMO|20250709|13:36:54.648146|S|57|8.54|0|57
A|MOMO|20250709|13:49:14.942155|S|100|8.54|0|100
A|MOMO|20250709|15:51:44.220893|S|21|8.535|0|21
A|MOMO|20250709|15:52:05.290072|S|24|8.535|0|24
A|MOMO|20250709|15:55:11.953154|S|14|8.525|0|14
A|MORN|20250709|11:41:52.091985|S|100|302.34|0|100
A|MORT|20250709|10:12:47.748868|S|200|10.64|0|200
A|MORT|20250709|14:54:21.004497|S|400|10.62|0|400
A|MORT|20250709|14:54:21.004497|S|100|10.62|0|100
A|MORT|20250709|14:55:03.243606|S|200|10.62|0|200
A|MORT|20250709|14:55:06.054682|S|100|10.62|0|100
A|MORT|20250709|15:05:36.352656|S|200|10.63|0|200
A|MORT|20250709|15:05:55.993465|S|200|10.63|0|200
A|MOS|20250709|09:51:15.704243|S|100|36.92|0|100
A|MOS|20250709|09:55:37.368019|S|100|36.99|0|100
A|MOS|20250709|10:11:12.110066|S|100|37.005|0|100
A|MOS|20250709|10:16:48.091174|S|50|37.11|0|50
A|MOS|20250709|10:25:47.792772|S|100|37.17|0|100
A|MOS|20250709|10:35:57.276188|S|5|37.33|0|5
A|MOS|20250709|10:35:57.276202|S|50|37.33|0|50
A|MOS|20250709|10:35:57.276315|S|50|37.33|0|50
A|MOS|20250709|10:52:52.083317|S|90|37.43|0|90
A|MOS|20250709|10:55:22.700997|S|150|37.41|0|150
A|MOS|20250709|10:55:22.701093|S|150|37.41|0|150
A|MOS|20250709|11:03:34.137601|S|100|37.35|0|100
A|MOS|20250709|11:07:06.526727|S|100|37.44|0|100
A|MOS|20250709|11:17:55.276906|S|100|37.32|0|100
A|MOS|20250709|11:17:55.277457|S|100|37.32|0|100
A|MOS|20250709|11:48:16.993765|S|100|37.4|0|100
A|MOS|20250709|11:54:36.401291|S|1|37.36|0|1
A|MOS|20250709|13:46:16.014542|S|100|37.37|0|100
A|MOS|20250709|13:53:52.326143|S|100|37.4|0|100
A|MOS|20250709|13:57:33.431898|S|100|37.34|0|100
A|MOS|20250709|14:51:25.079447|S|150|37.27|0|150
A|MOS|20250709|14:51:25.079537|S|150|37.27|0|150
A|MOV|20250709|12:04:03.927297|S|10|16.52|0|10
A|MP|20250709|09:37:16.202356|S|75|31.25|0|75
A|MP|20250709|09:55:51.408899|S|75|30.43|0|75
A|MP|20250709|10:06:46.082922|S|100|30.38|0|100
A|MP|20250709|10:06:46.082934|S|100|30.38|0|100
A|MP|20250709|10:06:46.091310|S|100|30.355|0|100
A|MP|20250709|10:20:25.985263|S|100|30.25|0|100
A|MP|20250709|10:20:40.946602|S|100|30.21|0|100
A|MP|20250709|10:28:08.715206|S|100|30.26|0|100
A|MP|20250709|10:28:28.005312|S|100|30.2|0|100
A|MP|20250709|10:35:46.171706|S|100|30.175|0|100
A|MP|20250709|10:42:03.116439|S|100|30.05|0|100
A|MP|20250709|10:42:12.355687|S|100|30|0|100
A|MP|20250709|10:42:12.355687|S|20|30|0|20
A|MP|20250709|10:42:12.356122|S|71|30|0|71
A|MP|20250709|10:42:12.356122|S|29|30|0|29
A|MP|20250709|10:42:12.356256|S|71|30|0|71
A|MP|20250709|10:42:12.356256|S|29|30|0|29
A|MP|20250709|10:42:12.356514|S|51|30|0|51
A|MP|20250709|10:45:32.023766|S|100|29.99|0|100
A|MP|20250709|10:45:39.489873|S|100|29.97|0|100
A|MP|20250709|10:45:39.489891|S|15|29.97|0|15
A|MP|20250709|11:03:02.252090|S|75|29.98|0|75
A|MP|20250709|11:12:12.193670|S|100|29.82|0|100
A|MP|20250709|11:13:55.958710|S|100|29.775|0|100
A|MP|20250709|11:14:49.766198|S|100|29.81|0|100
A|MP|20250709|11:19:31.129338|S|75|29.68|0|75
A|MP|20250709|11:26:50.882775|S|22|29.98|0|22
A|MP|20250709|11:57:33.180610|S|200|29.98|0|200
A|MP|20250709|11:57:33.751730|S|100|29.98|0|100
A|MP|20250709|11:57:45.216713|S|100|29.98|0|100
A|MP|20250709|12:16:44.875931|S|100|30.095|0|100
A|MP|20250709|13:07:16.275655|S|100|30.28|0|100
A|MP|20250709|13:18:42.356163|S|24|30.34|0|24
A|MP|20250709|13:36:13.213654|S|1|30.26|0|1
A|MP|20250709|13:45:55.270423|S|12|30.3|0|12
A|MP|20250709|14:46:29.403952|S|100|29.93|0|100
A|MP|20250709|14:58:12.695950|S|80|30|0|80
A|MP|20250709|15:14:09.649135|S|100|29.985|0|100
A|MP|20250709|15:22:09.869500|S|100|30.02|0|100
A|MP|20250709|15:49:58.359959|E|600|29.73|0|600
A|MP|20250709|15:49:58.362576|S|200|29.72|0|200
A|MP|20250709|15:51:09.242993|S|200|29.6|0|200
A|MP|20250709|15:55:05.871248|S|20|29.77|0|20
A|MPB|20250709|14:55:19.009042|S|12|29.55|0|12
A|MPC|20250709|09:33:18.097026|S|3|179.61|0|3
A|MPC|20250709|09:55:23.247595|S|9|179.83|0|9
A|MPC|20250709|09:59:33.244567|S|100|179.65|0|100
A|MPC|20250709|09:59:33.259106|S|100|179.65|0|100
A|MPC|20250709|11:30:11.936732|S|10|179.61|0|10
A|MPC|20250709|11:58:19.385154|S|1|180.65|0|1
A|MPC|20250709|11:58:19.385155|S|1|180.65|0|1
A|MPC|20250709|12:07:18.254179|S|4|180.6|0|4
A|MPC|20250709|12:07:18.254538|S|4|180.59|0|4
A|MPC|20250709|12:15:07.867672|S|7|180.58|0|7
A|MPC|20250709|12:15:07.868255|S|2|180.57|0|2
A|MPC|20250709|12:15:07.868255|S|4|180.57|0|4
A|MPC|20250709|12:15:20.502002|S|4|180.56|0|4
A|MPC|20250709|12:15:20.502084|S|2|180.55|0|2
A|MPC|20250709|12:15:20.502084|S|3|180.55|0|3
A|MPC|20250709|13:11:06.817398|S|50|178.53|0|50
A|MPC|20250709|13:11:06.817485|S|50|178.53|0|50
A|MPC|20250709|13:47:51.065254|S|100|178.72|0|100
A|MPC|20250709|14:06:33.546256|S|50|179.2|0|50
A|MPC|20250709|14:06:33.546359|S|50|179.2|0|50
A|MPC|20250709|14:12:02.405186|S|6|179|0|6
A|MPC|20250709|14:22:29.912871|S|81|178.66|0|81
A|MPC|20250709|14:22:29.913100|S|18|178.66|0|18
A|MPC|20250709|14:22:59.852425|S|100|178.67|0|100
A|MPC|20250709|14:22:59.853019|S|100|178.67|0|100
A|MPC|20250709|14:22:59.861263|S|100|178.67|0|100
A|MPC|20250709|14:22:59.866938|S|1|178.67|0|1
A|MPC|20250709|14:22:59.904630|S|99|178.67|0|99
A|MPC|20250709|14:24:02.211439|S|100|178.73|0|100
A|MPC|20250709|14:25:15.235557|S|100|178.77|0|100
A|MPC|20250709|14:25:15.235718|S|6|178.77|0|6
A|MPC|20250709|14:25:15.235730|S|6|178.77|0|6
A|MPC|20250709|14:29:10.633836|S|1|178.73|0|1
A|MPC|20250709|14:30:30.412395|S|300|178.92|0|300
A|MPC|20250709|14:44:53.837250|S|4|179.08|0|4
A|MPC|20250709|14:44:55.301591|S|5|179.08|0|5
A|MPC|20250709|14:45:28.113205|S|40|179.08|0|40
A|MPC|20250709|14:45:28.113271|S|3|179.08|0|3
A|MPC|20250709|14:45:28.113492|S|48|179.08|0|48
A|MPC|20250709|14:45:28.113493|S|24|179.08|0|24
A|MPC|20250709|14:45:41.826022|S|2|179.08|0|2
A|MPC|20250709|14:46:02.182099|S|100|179.08|0|100
A|MPC|20250709|14:46:02.182099|S|51|179.08|0|51
A|MPC|20250709|14:46:02.182099|S|74|179.08|0|74
A|MPC|20250709|15:00:21.030075|S|27|179.15|0|27
A|MPC|20250709|15:00:21.853252|S|73|179.15|0|73
A|MPC|20250709|15:00:21.853252|S|100|179.15|0|100
A|MPC|20250709|15:00:28.278398|S|100|179.15|0|100
A|MPC|20250709|15:04:51.425811|S|1|179.34|0|1
A|MPC|20250709|15:12:58.839139|S|1|179.37|0|1
A|MPC|20250709|15:20:04.950546|S|6|179.34|0|6
A|MPC|20250709|15:20:09.194954|S|2|179.32|0|2
A|MPC|20250709|15:26:25.057813|S|6|179.44|0|6
A|MPC|20250709|15:38:14.871168|S|7|179.42|0|7
A|MPC|20250709|15:38:39.910274|S|1|179.24|0|1
A|MPLX|20250709|09:49:36.807391|S|50|50.76|0|50
A|MPRO|20250709|11:51:21.641004|S|12|29.67|0|12
A|MPRO|20250709|13:46:35.675065|S|14|29.68|0|14
A|MPRO|20250709|14:10:23.669962|S|8|29.7|0|8
A|MPTI|20250709|09:30:00.086504|S|179|41.43|57812|24
A|MPTI|20250709|09:49:10.292396|S|100|41.35|0|100
A|MPTI|20250709|09:49:10.292397|S|100|41.36|0|100
A|MPTI|20250709|09:49:10.292503|S|100|41.44|0|100
A|MPTI|20250709|09:49:10.292743|S|100|41.41|0|100
A|MPTI|20250709|09:57:26.691101|S|39|41.41|0|39
A|MPTI|20250709|10:31:49.582177|S|2|40.95|0|2
A|MPTI|20250709|11:12:06.292821|S|1|41|0|1
A|MPTI|20250709|11:15:13.227556|S|16|40.99|0|16
A|MPTI|20250709|11:15:13.228352|S|16|40.99|0|16
A|MPTI|20250709|11:40:44.390088|S|1|41.15|0|1
A|MPTI|20250709|12:32:20.897114|S|1|41.19|0|1
A|MPTI|20250709|12:42:15.295334|S|1|41.14|0|1
A|MPTI|20250709|12:43:29.329898|S|1|41.14|0|1
A|MPTI|20250709|12:44:38.839909|S|1|41.14|0|1
A|MPTI|20250709|12:44:55.925553|S|1|41.15|0|1
A|MPTI|20250709|13:15:32.172650|S|20|41.18|0|20
A|MPTI|20250709|13:58:57.588936|E|100|41.06|0|100
A|MPTI|20250709|14:19:52.465688|S|1|40.85|0|1
A|MPTI|20250709|14:19:52.465734|S|24|40.83|0|24
A|MPTI|20250709|14:19:52.466247|S|3|40.955|0|3
A|MPTI|20250709|14:21:22.211053|S|24|40.72|0|24
A|MPTI|20250709|14:41:38.456676|S|60|40.69|0|60
A|MPTI|20250709|14:44:04.281965|S|100|40.8|0|100
A|MPTI|20250709|14:44:04.281984|S|100|40.8|0|100
A|MPTI|20250709|14:44:04.282036|S|100|40.8|0|100
A|MPTI|20250709|14:50:13.871904|S|100|40.76|0|100
A|MPTI|20250709|14:57:11.126588|S|1|40.81|0|1
A|MPTI|20250709|14:57:49.590491|S|1|40.81|0|1
A|MPTI|20250709|14:57:49.590573|S|26|40.81|0|26
A|MPTI|20250709|15:04:34.524292|S|6|40.7|0|6
A|MPTI|20250709|15:13:08.853795|S|1|40.81|0|1
A|MPTI|20250709|15:19:58.315269|S|10|40.7|0|10
A|MPTI|20250709|15:21:17.922995|S|10|40.7|0|10
A|MPTI|20250709|15:22:33.986781|S|31|40.81|0|31
A|MPTI|20250709|15:22:33.987264|S|72|40.81|0|72
A|MPTI|20250709|15:22:33.987277|S|35|40.81|0|35
A|MPTI|20250709|15:22:33.987277|S|37|40.85|0|37
A|MPTI|20250709|15:22:33.987342|S|3|40.85|0|3
A|MPTI|20250709|15:22:33.987342|S|12|40.85|0|12
A|MPTI|20250709|15:22:33.987367|S|20|40.85|0|20
A|MPTI|20250709|15:43:18.126957|S|1|40.65|0|1
A|MPTI|20250709|15:43:18.127612|S|1|40.6|0|1
A|MPTI|20250709|15:43:18.128205|S|1|40.7|0|1
A|MPTI|20250709|15:43:24.399240|S|14|40.55|0|14
A|MPTI|20250709|15:43:24.399250|S|48|40.55|0|48
A|MPTI|20250709|15:44:39.002279|S|40|40.48|0|40
A|MPTI|20250709|15:44:39.002287|S|36|40.48|0|36
A|MPTI|20250709|15:49:51.166394|S|1|40.32|0|1
A|MPTI|20250709|15:49:51.166402|S|1|40.32|0|1
A|MPTI|20250709|15:49:51.166462|S|1|40.32|0|1
A|MPTI|20250709|15:49:51.166478|S|1|40.3|0|1
A|MPTI|20250709|15:50:28.522504|S|7|40.22|0|7
A|MPTI|20250709|15:50:58.021478|S|1|40.2|0|1
A|MPTI|20250709|15:54:14.844777|S|83|40.16|0|83
A|MPTI|20250709|15:56:49.487718|S|1|40.18|0|1
A|MPTI|20250709|15:57:00.314584|S|3|40.15|0|3
A|MPTI|20250709|15:57:00.314584|S|1|40.15|0|1
A|MPTI|20250709|15:57:00.314584|S|2|40.15|0|2
A|MPTI|20250709|15:57:26.497877|S|3|40.1|0|3
A|MPTI|20250709|15:57:35.332948|S|35|40.19|0|35
A|MPTI|20250709|15:58:25.532472|S|1|40.29|0|1
A|MPTI|20250709|15:58:25.532473|S|8|40.3|0|8
A|MPTI|20250709|15:58:25.533289|S|8|40.3|0|8
A|MPTI|20250709|15:58:28.121951|S|9|40.3|0|9
A|MPTI|20250709|15:58:28.122742|S|10|40.3|0|10
A|MPTI|20250709|15:58:59.829611|S|1|40.36|0|1
A|MPTI|20250709|15:59:24.032931|S|3|40.12|0|3
A|MPTI|20250709|15:59:51.318398|S|2|40.01|0|2
A|MPTI|20250709|15:59:51.548873|S|25|40|0|25
A|MPTI|20250709|15:59:51.548873|S|5|40|0|5
A|MPTI|20250709|15:59:51.548873|S|35|40|0|35
A|MPTI|20250709|15:59:51.548873|S|10|40|0|10
A|MPTI|20250709|15:59:51.548875|S|11|40|0|11
A|MPTI|20250709|15:59:51.548875|S|50|40|0|50
A|MPTI|20250709|15:59:51.659741|S|100|40.04|0|100
A|MPTI|20250709|15:59:52.567004|S|20|40.01|0|20
A|MPTI|20250709|15:59:52.830724|S|4|40.05|0|4
A|MPTI|20250709|15:59:54.872011|S|1|40.05|0|1
A|MPTI|20250709|15:59:59.690044|S|100|40.03|0|100
A|MPTI|20250709|15:59:59.698199|S|2|40.01|0|2
A|MPTI|20250709|15:59:59.717503|S|3|40.01|0|3
A|MPTI|20250709|15:59:59.994785|S|100|40.195|0|100
A|MPTI|20250709|16:00:00.075843|S|1527|40.01|80817|957
A|MPTI WS|20250709|09:30:00.113047|S|119|1.16|61773|113
A|MPTI WS|20250709|10:55:23.813380|S|1|1.2|0|1
A|MPTI WS|20250709|11:40:20.764986|S|75|1.2|0|75
A|MPTI WS|20250709|11:47:08.296442|S|25|1.2|0|25
A|MPU|20250709|09:30:00.085996|E|23764|2.54|49246|22
A|MPU|20250709|09:30:00.085996|S|23764|2.54|49246|5863
A|MPU|20250709|09:30:03.436840|S|100|2.64|0|100
A|MPU|20250709|09:31:27.259256|S|14|2.5|0|14
A|MPU|20250709|09:31:42.146996|S|500|2.48|0|500
A|MPU|20250709|09:31:42.146997|S|100|2.48|0|100
A|MPU|20250709|09:31:42.146997|S|500|2.48|0|500
A|MPU|20250709|09:32:15.757302|S|200|2.54|0|200
A|MPU|20250709|09:32:15.757303|S|100|2.54|0|100
A|MPU|20250709|09:32:40.449752|S|100|2.54|0|100
A|MPU|20250709|09:32:40.449752|S|100|2.54|0|100
A|MPU|20250709|09:32:41.797917|S|100|2.55|0|100
A|MPU|20250709|09:32:58.464562|S|100|2.55|0|100
A|MPU|20250709|09:34:23.379847|S|400|2.63|0|400
A|MPU|20250709|09:34:23.379847|S|100|2.62|0|100
A|MPU|20250709|09:34:23.379888|S|100|2.63|0|100
A|MPU|20250709|09:34:23.471820|S|100|2.64|0|100
A|MPU|20250709|09:34:24.483080|S|100|2.63|0|100
A|MPU|20250709|09:34:28.080806|S|100|2.66|0|100
A|MPU|20250709|09:38:18.682689|S|100|2.54|0|100
A|MPU|20250709|09:38:19.184521|S|200|2.54|0|200
A|MPU|20250709|09:38:19.184522|S|100|2.54|0|100
A|MPU|20250709|09:38:46.234896|S|100|2.54|0|100
A|MPU|20250709|09:39:24.442727|S|100|2.54|0|100
A|MPU|20250709|09:39:46.374812|S|1|2.54|0|1
A|MPU|20250709|09:39:46.374886|S|99|2.54|0|99
A|MPU|20250709|09:41:06.200566|S|100|2.53|0|100
A|MPU|20250709|09:41:06.200567|S|100|2.53|0|100
A|MPU|20250709|09:41:51.209112|S|90|2.5|0|90
A|MPU|20250709|09:41:51.223371|S|150|2.48|0|150
A|MPU|20250709|09:41:51.259680|S|250|2.48|0|250
A|MPU|20250709|09:41:51.259680|S|100|2.48|0|100
A|MPU|20250709|09:41:51.288748|S|600|2.46|0|600
A|MPU|20250709|09:41:51.303636|S|1|2.45|0|1
A|MPU|20250709|09:41:51.303636|S|14|2.45|0|14
A|MPU|20250709|09:41:51.365634|S|1500|2.4|0|1500
A|MPU|20250709|09:41:59.817776|S|100|2.4|0|100
A|MPU|20250709|09:44:26.928820|S|100|2.5|0|100
A|MPU|20250709|09:44:26.928820|S|100|2.5|0|100
A|MPU|20250709|09:46:41.155176|S|600|2.53|0|600
A|MPU|20250709|09:46:51.043494|E|1229|2.54|0|1229
A|MPU|20250709|09:46:51.043584|E|606|2.54|0|606
A|MPU|20250709|09:46:51.043837|E|8165|2.54|0|8165
A|MPU|20250709|09:48:10.718729|S|100|2.58|0|100
A|MPU|20250709|09:50:36.062850|S|200|2.63|0|200
A|MPU|20250709|09:50:38.040206|S|200|2.62|0|200
A|MPU|20250709|09:52:19.400521|S|593|2.62|0|593
A|MPU|20250709|10:00:03.446103|S|200|2.57|0|200
A|MPU|20250709|10:05:34.727514|S|200|2.52|0|200
A|MPU|20250709|10:05:51.714461|S|100|2.51|0|100
A|MPU|20250709|10:08:16.751559|S|200|2.5|0|200
A|MPU|20250709|10:08:16.751559|S|100|2.5|0|100
A|MPU|20250709|10:08:16.751559|S|200|2.5|0|200
A|MPU|20250709|10:08:22.200940|S|386|2.5|0|386
A|MPU|20250709|10:08:22.200940|S|500|2.5|0|500
A|MPU|20250709|10:09:14.054853|S|100|2.49|0|100
A|MPU|20250709|10:12:27.798234|S|55|2.48|0|55
A|MPU|20250709|10:12:27.798723|S|45|2.48|0|45
A|MPU|20250709|10:12:28.373648|S|100|2.5|0|100
A|MPU|20250709|10:12:28.386402|S|100|2.5|0|100
A|MPU|20250709|10:23:57.111144|S|100|2.51|0|100
A|MPU|20250709|10:26:29.346426|S|100|2.49|0|100
A|MPU|20250709|10:26:40.169763|S|800|2.48|0|800
A|MPU|20250709|10:26:40.169875|S|100|2.48|0|100
A|MPU|20250709|10:26:40.169875|S|4200|2.48|0|4200
A|MPU|20250709|10:26:51.460989|S|42|2.46|0|42
A|MPU|20250709|10:26:54.401261|S|100|2.46|0|100
A|MPU|20250709|10:28:22.808707|S|100|2.48|0|100
A|MPU|20250709|10:28:22.809002|S|300|2.49|0|300
A|MPU|20250709|10:28:43.806385|S|100|2.49|0|100
A|MPU|20250709|10:28:44.635549|S|100|2.48|0|100
A|MPU|20250709|10:29:06.200040|S|100|2.46|0|100
A|MPU|20250709|10:30:52.497483|S|20|2.42|0|20
A|MPU|20250709|10:31:52.500634|S|100|2.33|0|100
A|MPU|20250709|10:32:20.698844|S|100|2.35|0|100
A|MPU|20250709|10:32:36.467265|S|185|2.35|0|185
A|MPU|20250709|10:32:56.422451|S|100|2.29|0|100
A|MPU|20250709|10:33:06.665314|S|100|2.29|0|100
A|MPU|20250709|10:33:21.572799|S|100|2.29|0|100
A|MPU|20250709|10:34:41.749884|S|15|2.37|0|15
A|MPU|20250709|10:34:41.750597|S|37|2.37|0|37
A|MPU|20250709|10:35:01.200851|S|48|2.38|0|48
A|MPU|20250709|10:42:55.581444|S|100|2.46|0|100
A|MPU|20250709|10:51:41.551057|S|100|2.45|0|100
A|MPU|20250709|10:57:16.917574|S|100|2.44|0|100
A|MPU|20250709|10:57:18.230872|S|100|2.44|0|100
A|MPU|20250709|10:57:29.682993|S|30|2.44|0|30
A|MPU|20250709|10:57:50.150758|S|70|2.44|0|70
A|MPU|20250709|10:58:25.708713|S|30|2.44|0|30
A|MPU|20250709|10:59:46.375028|S|100|2.47|0|100
A|MPU|20250709|11:11:23.129399|S|42|2.42|0|42
A|MPU|20250709|11:39:51.642160|S|189|2.42|0|189
A|MPU|20250709|11:39:51.642873|S|11|2.42|0|11
A|MPU|20250709|11:56:02.633045|S|570|2.37|0|570
A|MPU|20250709|11:56:02.633528|S|30|2.37|0|30
A|MPU|20250709|11:56:09.773582|S|200|2.37|0|200
A|MPU|20250709|11:56:14.554440|S|100|2.34|0|100
A|MPU|20250709|11:56:14.555519|S|310|2.33|0|310
A|MPU|20250709|11:56:16.066006|S|100|2.34|0|100
A|MPU|20250709|11:56:16.066006|S|690|2.33|0|690
A|MPU|20250709|11:56:16.067842|S|100|2.33|0|100
A|MPU|20250709|12:08:39.217597|S|100|2.35|0|100
A|MPU|20250709|12:49:27.334008|S|42|2.31|0|42
A|MPU|20250709|12:53:36.038531|S|600|2.3|0|600
A|MPU|20250709|12:53:36.038531|S|15|2.3|0|15
A|MPU|20250709|12:53:36.038532|S|75|2.3|0|75
A|MPU|20250709|12:55:47.218739|S|400|2.3|0|400
A|MPU|20250709|13:01:45.872404|S|200|2.32|0|200
A|MPU|20250709|13:01:55.071715|S|25|2.3|0|25
A|MPU|20250709|13:13:09.447873|S|300|2.3|0|300
A|MPU|20250709|13:23:46.889725|S|200|2.27|0|200
A|MPU|20250709|13:23:46.889803|S|100|2.27|0|100
A|MPU|20250709|13:49:29.473365|S|1000|2.21|0|1000
A|MPU|20250709|13:49:34.724138|S|100|2.21|0|100
A|MPU|20250709|13:49:35.593578|S|300|2.21|0|300
A|MPU|20250709|13:49:35.593578|S|100|2.21|0|100
A|MPU|20250709|13:50:45.928947|S|200|2.21|0|200
A|MPU|20250709|13:50:45.928965|S|2|2.21|0|2
A|MPU|20250709|13:50:45.929033|S|98|2.21|0|98
A|MPU|20250709|13:50:46.378491|S|100|2.21|0|100
A|MPU|20250709|13:51:03.453139|S|85|2.21|0|85
A|MPU|20250709|14:01:38.980737|S|100|2.21|0|100
A|MPU|20250709|14:01:39.481556|E|100|2.21|0|100
A|MPU|20250709|14:01:40.435542|E|200|2.21|0|200
A|MPU|20250709|14:01:42.035678|E|100|2.21|0|100
A|MPU|20250709|14:01:44.218105|E|200|2.21|0|200
A|MPU|20250709|14:03:22.353946|E|45|2.22|0|45
A|MPU|20250709|14:03:22.354023|E|55|2.22|0|55
A|MPU|20250709|14:04:44.917800|E|500|2.24|0|500
A|MPU|20250709|14:08:50.362576|E|100|2.24|0|100
A|MPU|20250709|14:20:05.692855|S|500|2.22|0|500
A|MPU|20250709|14:20:05.694288|S|100|2.22|0|100
A|MPU|20250709|14:24:27.302853|S|87|2.24|0|87
A|MPU|20250709|14:28:00.613854|S|13|2.24|0|13
A|MPU|20250709|14:28:00.613855|E|87|2.24|0|87
A|MPU|20250709|14:28:00.614184|E|13|2.24|0|13
A|MPU|20250709|14:29:09.506549|E|100|2.25|0|100
A|MPU|20250709|15:18:44.588533|S|9|2.21|0|9
A|MPU|20250709|15:21:28.267701|S|100|2.21|0|100
A|MPU|20250709|15:21:28.267701|E|100|2.21|0|100
A|MPU|20250709|15:37:59.398466|S|35|2.21|0|35
A|MPU|20250709|15:37:59.398466|S|36|2.21|0|36
A|MPU|20250709|15:54:18.882302|S|50|2.19|0|50
A|MPU|20250709|15:54:39.016480|S|141|2.17|0|141
A|MPU|20250709|15:56:26.526484|E|200|2.17|0|200
A|MPU|20250709|15:59:42.623259|E|371|2.19|0|371
A|MPU|20250709|16:00:00.063053|E|3656|2.16|73000|4
A|MPW|20250709|09:31:20.316668|S|450|4.225|0|450
A|MPW|20250709|09:57:12.545887|S|100|4.165|0|100
A|MPW|20250709|10:04:52.814007|S|6|4.2|0|6
A|MPW|20250709|11:16:28.340109|S|100|4.17|0|100
A|MPW|20250709|12:21:10.530271|S|3|4.15|0|3
A|MPW|20250709|13:26:34.626595|S|696|4.14|0|696
A|MPW|20250709|13:32:53.889467|S|1000|4.14|0|1000
A|MPW|20250709|13:49:53.489386|S|17|4.15|0|17
A|MPW|20250709|15:42:53.942317|S|500|4.15|0|500
A|MPW|20250709|15:47:41.266499|S|500|4.14|0|500
A|MPW|20250709|15:57:05.687062|S|200|4.145|0|200
A|MPWR|20250709|10:46:14.027257|S|7|742.71|0|7
A|MPWR|20250709|11:35:28.544225|S|7|735.48|0|7
A|MPWR|20250709|11:37:40.586323|S|7|735.72|0|7
A|MPWR|20250709|11:52:21.192886|S|3|740.1|0|3
A|MPWR|20250709|11:53:10.037626|S|27|740.25|0|27
A|MPWR|20250709|13:06:11.593408|S|14|743.49|0|14
A|MPWR|20250709|14:12:40.528868|S|7|748.45|0|7
A|MPWR|20250709|14:20:36.240444|S|7|748.91|0|7
A|MPWR|20250709|15:19:52.538177|S|2|750.37|0|2
A|MPWR|20250709|15:34:45.575070|S|20|752.09|0|20
A|MPWR|20250709|15:43:45.696536|S|1|751.05|0|1
A|MPWR|20250709|15:43:45.696537|S|1|751.05|0|1
A|MPWR|20250709|15:59:20.062186|S|36|751.28|0|36
A|MPWR|20250709|15:59:20.064213|S|9|751.28|0|9
A|MPWR|20250709|15:59:20.065583|S|5|751.28|0|5
A|MPWR|20250709|15:59:20.067000|S|20|751.28|0|20
A|MPWR|20250709|15:59:20.070974|S|3|751.28|0|3
A|MPWR|20250709|15:59:20.072948|S|1|751.28|0|1
A|MPWR|20250709|15:59:20.074995|S|18|751.28|0|18
A|MPWR|20250709|15:59:20.077224|S|5|751.28|0|5
A|MPWR|20250709|15:59:20.082457|S|1|751.28|0|1
A|MPWR|20250709|15:59:23.040932|S|2|751.28|0|2
A|MPWR|20250709|15:59:23.042305|S|2|751.28|0|2
A|MPWR|20250709|15:59:23.043687|S|1|751.28|0|1
A|MPWR|20250709|15:59:26.281488|S|28|751.1|0|28
A|MQ|20250709|10:18:20.608878|S|100|5.97|0|100
A|MQ|20250709|10:18:20.609707|S|392|5.975|0|392
A|MQ|20250709|11:00:12.409692|S|900|5.965|0|900
A|MQ|20250709|11:02:42.694220|S|5|5.96|0|5
A|MQ|20250709|12:29:17.273596|S|1|5.955|0|1
A|MQ|20250709|12:34:48.319456|S|100|5.95|0|100
A|MQ|20250709|14:19:23.152470|S|100|5.95|0|100
A|MQ|20250709|14:19:23.152470|S|20|5.95|0|20
A|MQ|20250709|15:23:49.390687|S|100|5.95|0|100
A|MQ|20250709|15:38:29.727812|S|15|5.95|0|15
A|MQ|20250709|15:38:29.728809|S|185|5.95|0|185
A|MQ|20250709|15:41:35.122466|S|100|5.96|0|100
A|MQ|20250709|15:57:07.787084|S|100|5.96|0|100
A|MQ|20250709|15:57:07.787084|S|100|5.96|0|100
A|MQ|20250709|15:57:07.787084|S|200|5.96|0|200
A|MQ|20250709|15:57:07.787406|S|49|5.96|0|49
A|MQY|20250709|12:36:33.253551|S|48|11.12|0|48
A|MQY|20250709|14:00:53.148390|S|100|11.11|0|100
A|MRC|20250709|12:14:47.438477|S|10|13.15|0|10
A|MRC|20250709|12:15:43.274231|S|2|13.15|0|2
A|MRC|20250709|12:15:43.274231|S|2|13.15|0|2
A|MRC|20250709|12:15:43.274232|S|2|13.15|0|2
A|MRC|20250709|12:30:39.162081|S|3|13.05|0|3
A|MRC|20250709|12:30:39.162081|S|2|13.05|0|2
A|MRC|20250709|14:53:12.543514|S|234|13.11|0|234
A|MRC|20250709|15:25:05.943627|S|24|13.07|0|24
A|MRC|20250709|15:25:05.943627|S|20|13.07|0|20
A|MRC|20250709|15:37:09.987040|S|28|13.07|0|28
A|MRC|20250709|15:37:09.987057|S|2|13.07|0|2
A|MRC|20250709|15:47:46.928231|S|44|13.05|0|44
A|MRC|20250709|15:47:46.928231|S|34|13.05|0|34
A|MRCY|20250709|13:47:58.870632|S|1|52.35|0|1
A|MRCY|20250709|13:50:15.485936|S|3|52.35|0|3
A|MRCY|20250709|13:50:43.886829|S|1|52.35|0|1
A|MRCY|20250709|14:58:03.013395|S|1|52.39|0|1
A|MRCY|20250709|15:45:41.596156|S|70|52.59|0|70
A|MREO|20250709|10:04:03.149626|S|60|2.9|0|60
A|MREO|20250709|10:04:03.149626|S|2|2.9|0|2
A|MREO|20250709|10:04:03.149626|S|10|2.9|0|10
A|MREO|20250709|10:04:34.031619|S|108|2.9|0|108
A|MREO|20250709|11:20:39.269982|S|40|2.99|0|40
A|MREO|20250709|11:43:46.131489|S|100|2.99|0|100
A|MREO|20250709|12:13:07.411327|S|46|3.015|0|46
A|MREO|20250709|12:17:39.862170|S|100|3.03|0|100
A|MREO|20250709|12:20:02.111337|S|100|3.01|0|100
A|MREO|20250709|13:41:51.588108|S|100|2.93|0|100
A|MREO|20250709|15:07:04.612711|S|100|2.92|0|100
A|MREO|20250709|15:30:46.556833|S|200|2.895|0|200
A|MREO|20250709|15:30:46.557975|S|200|2.9|0|200
A|MREO|20250709|15:30:49.524074|S|318|2.895|0|318
A|MREO|20250709|15:31:46.555968|S|88|2.89|0|88
A|MREO|20250709|15:44:24.760009|S|20|2.89|0|20
A|MREO|20250709|15:44:24.760009|S|20|2.89|0|20
A|MREO|20250709|15:44:24.760009|S|1|2.89|0|1
A|MREO|20250709|15:44:24.760009|S|20|2.89|0|20
A|MREO|20250709|15:48:24.541638|S|2|2.9|0|2
A|MRK|20250709|09:30:32.344597|S|100|82.26|0|100
A|MRK|20250709|09:30:34.861216|S|60|82.46|0|60
A|MRK|20250709|09:30:34.861252|S|679|82.46|0|679
A|MRK|20250709|09:30:43.988084|S|100|82.5|0|100
A|MRK|20250709|09:30:44.098241|S|100|82.445|0|100
A|MRK|20250709|09:30:49.110786|S|125|82.59|0|125
A|MRK|20250709|09:31:07.797038|S|100|82.875|0|100
A|MRK|20250709|09:31:07.797188|S|125|82.87|0|125
A|MRK|20250709|09:31:07.806821|S|100|82.865|0|100
A|MRK|20250709|09:32:05.202568|S|100|83.59|0|100
A|MRK|20250709|09:33:00.406517|S|100|84.24|0|100
A|MRK|20250709|09:33:07.797828|S|62|84.48|0|62
A|MRK|20250709|09:33:08.899678|S|100|84.36|0|100
A|MRK|20250709|09:33:09.102923|S|125|84.36|0|125
A|MRK|20250709|09:33:09.103028|S|175|84.36|0|175
A|MRK|20250709|09:34:38.879027|S|100|83.95|0|100
A|MRK|20250709|09:34:38.879059|S|100|83.95|0|100
A|MRK|20250709|09:34:38.879060|S|8|83.95|0|8
A|MRK|20250709|09:34:38.879060|S|8|83.95|0|8
A|MRK|20250709|09:34:38.879082|S|84|83.95|0|84
A|MRK|20250709|09:35:04.664307|S|100|83.98|0|100
A|MRK|20250709|09:35:08.607078|S|100|83.92|0|100
A|MRK|20250709|09:35:11.274505|S|100|83.73|0|100
A|MRK|20250709|09:36:10.126273|S|100|83.955|0|100
A|MRK|20250709|09:36:10.126290|S|200|83.955|0|200
A|MRK|20250709|09:36:10.126839|S|100|83.96|0|100
A|MRK|20250709|09:36:48.263797|S|22|83.89|0|22
A|MRK|20250709|09:37:29.644597|S|100|83.61|0|100
A|MRK|20250709|09:38:08.707762|S|100|83.77|0|100
A|MRK|20250709|09:38:22.202294|S|100|83.76|0|100
A|MRK|20250709|09:38:39.122186|S|100|83.97|0|100
A|MRK|20250709|09:38:55.751650|S|100|83.8|0|100
A|MRK|20250709|09:39:09.846929|S|125|83.78|0|125
A|MRK|20250709|09:41:52.154133|S|100|83.955|0|100
A|MRK|20250709|09:42:21.580460|S|100|84.13|0|100
A|MRK|20250709|09:43:41.537149|S|62|83.91|0|62
A|MRK|20250709|09:46:01.002472|S|100|83.61|0|100
A|MRK|20250709|09:46:42.247602|S|100|83.5|0|100
A|MRK|20250709|09:47:22.043155|S|100|83.48|0|100
A|MRK|20250709|09:48:45.197176|S|100|83.21|0|100
A|MRK|20250709|09:52:24.425480|S|1|83.34|0|1
A|MRK|20250709|09:54:06.102412|S|1|83.28|0|1
A|MRK|20250709|10:07:29.603695|S|2|83.28|0|2
A|MRK|20250709|10:18:35.675047|S|7|83.17|0|7
A|MRK|20250709|10:20:36.755947|S|62|83.13|0|62
A|MRK|20250709|10:23:26.747076|S|150|83.105|0|150
A|MRK|20250709|10:23:26.747151|S|125|83.105|0|125
A|MRK|20250709|10:23:38.601753|S|62|83.14|0|62
A|MRK|20250709|10:27:31.440899|S|100|83.27|0|100
A|MRK|20250709|10:29:30.559640|S|100|83.25|0|100
A|MRK|20250709|10:29:30.559685|S|100|83.25|0|100
A|MRK|20250709|10:34:28.607716|S|150|83.15|0|150
A|MRK|20250709|10:36:20.329833|S|21|83.23|0|21
A|MRK|20250709|10:36:20.329836|S|1|83.23|0|1
A|MRK|20250709|10:36:20.329875|S|78|83.23|0|78
A|MRK|20250709|10:36:20.329875|S|22|83.23|0|22
A|MRK|20250709|10:36:59.682826|S|100|83.28|0|100
A|MRK|20250709|10:36:59.682845|S|100|83.28|0|100
A|MRK|20250709|10:36:59.682865|S|76|83.28|0|76
A|MRK|20250709|10:37:39.311595|S|100|83.2|0|100
A|MRK|20250709|10:37:57.304590|S|150|83.21|0|150
A|MRK|20250709|10:37:57.304686|S|150|83.21|0|150
A|MRK|20250709|10:44:55.370143|S|100|83.07|0|100
A|MRK|20250709|10:48:14.184119|S|14|83.26|0|14
A|MRK|20250709|10:50:48.046556|S|100|83.29|0|100
A|MRK|20250709|10:52:25.091338|S|77|83.37|0|77
A|MRK|20250709|10:55:14.517728|S|100|83.33|0|100
A|MRK|20250709|10:55:51.116706|S|100|83.3|0|100
A|MRK|20250709|10:55:51.116969|S|38|83.3|0|38
A|MRK|20250709|10:55:51.121077|S|62|83.3|0|62
A|MRK|20250709|10:58:35.145919|S|100|83.28|0|100
A|MRK|20250709|11:00:14.956947|S|150|83.23|0|150
A|MRK|20250709|11:00:14.957018|S|125|83.23|0|125
A|MRK|20250709|11:00:14.957054|S|25|83.23|0|25
A|MRK|20250709|11:00:22.766130|S|100|83.2|0|100
A|MRK|20250709|11:00:22.766168|S|100|83.2|0|100
A|MRK|20250709|11:00:22.766170|S|100|83.2|0|100
A|MRK|20250709|11:00:25.681672|S|1|83.17|0|1
A|MRK|20250709|11:00:25.682067|S|99|83.17|0|99
A|MRK|20250709|11:03:18.936852|S|100|83.32|0|100
A|MRK|20250709|11:08:59.847510|S|150|83.42|0|150
A|MRK|20250709|11:08:59.847610|S|150|83.42|0|150
A|MRK|20250709|11:09:40.776825|S|3|83.44|0|3
A|MRK|20250709|11:09:40.776854|S|3|83.44|0|3
A|MRK|20250709|11:09:40.776854|S|97|83.44|0|97
A|MRK|20250709|11:09:40.776879|S|10|83.44|0|10
A|MRK|20250709|11:09:41.019633|S|87|83.44|0|87
A|MRK|20250709|11:09:41.019634|S|100|83.44|0|100
A|MRK|20250709|11:09:49.984395|S|12|83.41|0|12
A|MRK|20250709|11:09:49.984462|S|88|83.41|0|88
A|MRK|20250709|11:09:49.984462|S|12|83.41|0|12
A|MRK|20250709|11:09:49.984532|S|88|83.41|0|88
A|MRK|20250709|11:09:50.802935|S|100|83.39|0|100
A|MRK|20250709|11:09:50.802966|S|100|83.39|0|100
A|MRK|20250709|11:09:50.802975|S|76|83.39|0|76
A|MRK|20250709|11:09:50.803219|S|24|83.39|0|24
A|MRK|20250709|11:10:19.613668|S|17|83.34|0|17
A|MRK|20250709|11:10:19.613734|S|17|83.34|0|17
A|MRK|20250709|11:10:19.613734|S|83|83.34|0|83
A|MRK|20250709|11:10:19.613747|S|83|83.34|0|83
A|MRK|20250709|11:10:19.613747|S|17|83.34|0|17
A|MRK|20250709|11:15:50.128693|S|40|83.14|0|40
A|MRK|20250709|11:15:50.128779|S|60|83.14|0|60
A|MRK|20250709|11:16:10.795900|S|100|83.12|0|100
A|MRK|20250709|11:16:10.795960|S|61|83.12|0|61
A|MRK|20250709|11:16:59.096916|S|62|83.11|0|62
A|MRK|20250709|11:21:14.634144|S|100|83.25|0|100
A|MRK|20250709|11:21:14.634169|S|100|83.25|0|100
A|MRK|20250709|11:21:14.634170|S|100|83.25|0|100
A|MRK|20250709|11:22:13.266366|S|100|83.245|0|100
A|MRK|20250709|11:24:33.882864|S|100|83.14|0|100
A|MRK|20250709|11:24:42.552174|S|100|83.1|0|100
A|MRK|20250709|11:24:42.552278|S|17|83.1|0|17
A|MRK|20250709|11:24:42.568928|S|83|83.1|0|83
A|MRK|20250709|11:28:59.578168|S|62|83.34|0|62
A|MRK|20250709|11:29:46.162648|S|100|83.32|0|100
A|MRK|20250709|11:29:46.162751|S|81|83.32|0|81
A|MRK|20250709|11:29:46.162814|S|19|83.32|0|19
A|MRK|20250709|11:29:46.162815|S|81|83.32|0|81
A|MRK|20250709|11:29:46.162833|S|12|83.32|0|12
A|MRK|20250709|11:29:46.162875|S|100|83.32|0|100
A|MRK|20250709|11:29:46.162875|S|12|83.32|0|12
A|MRK|20250709|11:29:46.162875|S|7|83.32|0|7
A|MRK|20250709|11:29:46.162943|S|26|83.32|0|26
A|MRK|20250709|11:29:46.165155|S|62|83.32|0|62
A|MRK|20250709|11:29:46.184018|S|74|83.31|0|74
A|MRK|20250709|11:29:46.184056|S|74|83.31|0|74
A|MRK|20250709|11:29:46.184056|S|26|83.31|0|26
A|MRK|20250709|11:29:46.184097|S|26|83.31|0|26
A|MRK|20250709|11:29:46.184097|S|74|83.31|0|74
A|MRK|20250709|11:29:46.187371|S|26|83.31|0|26
A|MRK|20250709|11:33:47.200390|S|150|83.38|0|150
A|MRK|20250709|11:39:43.011545|S|45|83.37|0|45
A|MRK|20250709|11:41:37.080965|S|17|83.39|0|17
A|MRK|20250709|11:44:35.209332|S|59|83.56|0|59
A|MRK|20250709|11:44:35.209411|S|4|83.56|0|4
A|MRK|20250709|11:54:58.144999|S|10|83.51|0|10
A|MRK|20250709|11:56:15.199203|S|100|83.6|0|100
A|MRK|20250709|11:56:15.199215|S|100|83.6|0|100
A|MRK|20250709|11:58:17.406157|S|355|83.61|0|355
A|MRK|20250709|12:12:03.884557|S|100|83.72|0|100
A|MRK|20250709|12:12:03.884557|S|65|83.72|0|65
A|MRK|20250709|12:21:05.668909|S|100|83.66|0|100
A|MRK|20250709|12:23:48.142940|S|100|83.7|0|100
A|MRK|20250709|12:25:07.765565|S|32|83.71|0|32
A|MRK|20250709|12:25:07.766370|S|68|83.71|0|68
A|MRK|20250709|12:29:11.128894|S|100|83.79|0|100
A|MRK|20250709|12:39:05.355419|S|100|83.83|0|100
A|MRK|20250709|12:39:05.355572|S|100|83.83|0|100
A|MRK|20250709|12:43:20.003589|S|45|83.84|0|45
A|MRK|20250709|12:43:20.004202|S|100|83.84|0|100
A|MRK|20250709|12:43:20.004202|S|55|83.84|0|55
A|MRK|20250709|12:43:26.290808|S|100|83.84|0|100
A|MRK|20250709|12:49:39.334242|S|100|83.91|0|100
A|MRK|20250709|12:50:45.604476|S|100|83.75|0|100
A|MRK|20250709|12:50:45.604476|S|30|83.75|0|30
A|MRK|20250709|12:50:45.604489|S|38|83.75|0|38
A|MRK|20250709|12:50:45.604511|S|18|83.75|0|18
A|MRK|20250709|13:07:50.432363|S|100|83.89|0|100
A|MRK|20250709|13:07:50.432418|S|100|83.89|0|100
A|MRK|20250709|13:07:50.432419|S|100|83.89|0|100
A|MRK|20250709|13:07:50.432445|S|100|83.89|0|100
A|MRK|20250709|13:07:50.432446|S|100|83.89|0|100
A|MRK|20250709|13:07:50.432466|S|100|83.89|0|100
A|MRK|20250709|13:12:54.728734|S|100|83.92|0|100
A|MRK|20250709|13:12:54.728939|S|100|83.92|0|100
A|MRK|20250709|13:12:54.729164|S|8|83.92|0|8
A|MRK|20250709|13:12:59.016973|S|34|83.92|0|34
A|MRK|20250709|13:12:59.017009|S|58|83.92|0|58
A|MRK|20250709|13:14:37.357439|S|20|83.98|0|20
A|MRK|20250709|13:14:37.880503|S|60|83.98|0|60
A|MRK|20250709|13:17:53.289696|S|13|84.04|0|13
A|MRK|20250709|13:19:30.507525|S|392|84.01|0|392
A|MRK|20250709|13:19:30.507605|S|291|84.01|0|291
A|MRK|20250709|13:20:07.833982|S|14|84.04|0|14
A|MRK|20250709|13:20:45.032711|S|132|84.08|0|132
A|MRK|20250709|13:25:52.751150|S|100|83.94|0|100
A|MRK|20250709|13:30:23.899930|S|14|83.78|0|14
A|MRK|20250709|13:30:23.899964|S|47|83.78|0|47
A|MRK|20250709|13:30:23.900097|S|37|83.78|0|37
A|MRK|20250709|13:30:23.900097|S|39|83.78|0|39
A|MRK|20250709|13:30:23.900127|S|37|83.78|0|37
A|MRK|20250709|13:30:23.900127|S|63|83.78|0|63
A|MRK|20250709|13:30:30.653952|S|100|83.78|0|100
A|MRK|20250709|13:30:30.653952|S|63|83.78|0|63
A|MRK|20250709|13:30:30.654170|S|100|83.78|0|100
A|MRK|20250709|13:30:30.654184|S|100|83.78|0|100
A|MRK|20250709|13:31:07.558133|S|100|83.75|0|100
A|MRK|20250709|13:31:07.558188|S|100|83.75|0|100
A|MRK|20250709|13:31:07.558205|S|100|83.75|0|100
A|MRK|20250709|13:31:07.558225|S|1|83.75|0|1
A|MRK|20250709|13:31:07.558264|S|27|83.75|0|27
A|MRK|20250709|13:31:07.561438|S|4|83.75|0|4
A|MRK|20250709|13:31:07.561438|S|100|83.75|0|100
A|MRK|20250709|13:31:07.588223|S|100|83.75|0|100
A|MRK|20250709|13:34:56.661104|S|6|83.76|0|6
A|MRK|20250709|13:36:21.078538|S|50|83.75|0|50
A|MRK|20250709|13:36:21.078618|S|50|83.75|0|50
A|MRK|20250709|13:36:21.078618|S|50|83.75|0|50
A|MRK|20250709|13:36:21.078637|S|50|83.75|0|50
A|MRK|20250709|13:36:21.078638|S|50|83.75|0|50
A|MRK|20250709|13:36:21.078704|S|26|83.75|0|26
A|MRK|20250709|13:36:21.078704|S|50|83.75|0|50
A|MRK|20250709|13:39:48.118674|S|100|83.81|0|100
A|MRK|20250709|13:59:48.757791|S|100|83.8|0|100
A|MRK|20250709|13:59:48.757840|S|100|83.8|0|100
A|MRK|20250709|13:59:48.758077|S|100|83.8|0|100
A|MRK|20250709|14:09:38.956811|S|100|84.01|0|100
A|MRK|20250709|14:09:38.957230|S|15|84.01|0|15
A|MRK|20250709|14:09:40.110691|S|42|84.01|0|42
A|MRK|20250709|14:09:40.745976|S|4|84.01|0|4
A|MRK|20250709|14:09:41.296628|S|39|84.01|0|39
A|MRK|20250709|14:09:41.296628|S|100|84.01|0|100
A|MRK|20250709|14:09:41.328461|S|100|84.01|0|100
A|MRK|20250709|14:12:22.287544|S|100|83.94|0|100
A|MRK|20250709|14:12:22.287579|S|100|83.94|0|100
A|MRK|20250709|14:12:24.713850|S|400|83.92|0|400
A|MRK|20250709|14:12:24.713850|S|100|83.92|0|100
A|MRK|20250709|14:30:28.664692|S|2|83.76|0|2
A|MRK|20250709|14:39:15.036722|S|19|83.92|0|19
A|MRK|20250709|14:46:17.115829|S|18|83.85|0|18
A|MRK|20250709|14:47:19.293920|S|11|83.84|0|11
A|MRK|20250709|14:50:04.511418|S|125|83.89|0|125
A|MRK|20250709|14:52:25.187630|S|100|83.82|0|100
A|MRK|20250709|14:52:25.187641|S|50|83.82|0|50
A|MRK|20250709|14:54:56.358699|S|100|83.68|0|100
A|MRK|20250709|15:06:20.831218|S|100|83.68|0|100
A|MRK|20250709|15:07:09.161627|S|100|83.7|0|100
A|MRK|20250709|15:09:22.253611|S|100|83.61|0|100
A|MRK|20250709|15:09:22.253623|S|36|83.61|0|36
A|MRK|20250709|15:09:22.253635|S|36|83.61|0|36
A|MRK|20250709|15:09:22.253635|S|64|83.61|0|64
A|MRK|20250709|15:09:22.253668|S|64|83.61|0|64
A|MRK|20250709|15:11:03.584977|S|70|83.66|0|70
A|MRK|20250709|15:16:03.168757|S|100|83.76|0|100
A|MRK|20250709|15:17:54.947343|S|70|83.79|0|70
A|MRK|20250709|15:25:05.596389|S|100|83.86|0|100
A|MRK|20250709|15:25:05.596435|S|18|83.86|0|18
A|MRK|20250709|15:25:05.596446|S|62|83.86|0|62
A|MRK|20250709|15:25:26.157924|S|63|83.85|0|63
A|MRK|20250709|15:25:26.158013|S|27|83.85|0|27
A|MRK|20250709|15:30:14.821880|S|1|83.89|0|1
A|MRK|20250709|15:30:14.821919|S|99|83.89|0|99
A|MRK|20250709|15:30:14.821919|S|1|83.89|0|1
A|MRK|20250709|15:30:14.821920|S|90|83.89|0|90
A|MRK|20250709|15:30:14.821922|S|9|83.89|0|9
A|MRK|20250709|15:30:14.821922|S|91|83.89|0|91
A|MRK|20250709|15:30:14.821947|S|91|83.89|0|91
A|MRK|20250709|15:30:14.821947|S|9|83.89|0|9
A|MRK|20250709|15:30:14.821960|S|91|83.89|0|91
A|MRK|20250709|15:30:14.821960|S|9|83.89|0|9
A|MRK|20250709|15:30:14.822000|S|9|83.89|0|9
A|MRK|20250709|15:31:10.486325|S|64|83.89|0|64
A|MRK|20250709|15:31:10.486326|S|24|83.89|0|24
A|MRK|20250709|15:31:10.487070|S|12|83.89|0|12
A|MRK|20250709|15:31:43.403716|S|100|83.98|0|100
A|MRK|20250709|15:31:45.062676|S|100|83.98|0|100
A|MRK|20250709|15:33:04.729970|S|200|84.015|0|200
A|MRK|20250709|15:34:28.471894|S|100|83.91|0|100
A|MRK|20250709|15:34:28.471907|S|100|83.91|0|100
A|MRK|20250709|15:34:28.472653|S|100|83.91|0|100
A|MRK|20250709|15:36:47.877333|S|100|83.89|0|100
A|MRK|20250709|15:40:46.115455|S|22|83.84|0|22
A|MRK|20250709|15:41:34.744169|S|100|83.84|0|100
A|MRK|20250709|15:41:34.744218|S|100|83.84|0|100
A|MRK|20250709|15:45:14.937488|S|10|83.86|0|10
A|MRK|20250709|15:46:13.934909|S|70|83.87|0|70
A|MRK|20250709|15:46:28.280071|S|100|83.88|0|100
A|MRK|20250709|15:48:08.289736|S|10|83.88|0|10
A|MRK|20250709|15:50:06.682014|S|12|83.83|0|12
A|MRK|20250709|15:50:44.519863|S|100|83.735|0|100
A|MRK|20250709|15:50:44.695186|S|100|83.735|0|100
A|MRK|20250709|15:51:06.599105|S|100|83.755|0|100
A|MRK|20250709|15:52:38.319091|S|62|83.8|0|62
A|MRK|20250709|15:54:34.223200|S|100|83.73|0|100
A|MRK|20250709|15:55:05.271708|S|150|83.77|0|150
A|MRK|20250709|15:57:11.729064|S|150|83.72|0|150
A|MRK|20250709|15:57:28.032116|S|100|83.76|0|100
A|MRK|20250709|15:57:37.861313|S|450|83.75|0|450
A|MRM|20250709|13:46:39.954240|S|35|1.39|0|35
A|MRM|20250709|13:46:39.954689|S|65|1.39|0|65
A|MRM|20250709|13:47:14.528013|S|100|1.44|0|100
A|MRM|20250709|13:51:45.116070|S|100|1.36|0|100
A|MRNA|20250709|09:30:12.034186|S|12|32.93|0|12
A|MRNA|20250709|09:30:12.034187|S|88|32.93|0|88
A|MRNA|20250709|09:30:12.546949|S|100|32.81|0|100
A|MRNA|20250709|09:30:16.917514|S|100|32.665|0|100
A|MRNA|20250709|09:30:16.930925|S|100|32.64|0|100
A|MRNA|20250709|09:30:40.516434|S|100|32.61|0|100
A|MRNA|20250709|09:31:22.084464|S|50|32.89|0|50
A|MRNA|20250709|09:31:26.134925|S|2|32.81|0|2
A|MRNA|20250709|09:32:19.513003|S|150|32.93|0|150
A|MRNA|20250709|09:32:19.516603|S|100|32.93|0|100
A|MRNA|20250709|09:32:44.814505|S|100|33.25|0|100
A|MRNA|20250709|09:35:22.714547|S|100|33.01|0|100
A|MRNA|20250709|09:36:28.993105|S|100|33.22|0|100
A|MRNA|20250709|09:37:11.918511|S|100|33.25|0|100
A|MRNA|20250709|09:37:12.011909|S|100|33.19|0|100
A|MRNA|20250709|09:42:59.743895|S|50|32.86|0|50
A|MRNA|20250709|09:43:22.047093|S|50|32.66|0|50
A|MRNA|20250709|09:45:12.824192|S|68|32.72|0|68
A|MRNA|20250709|09:46:06.175583|S|100|32.845|0|100
A|MRNA|20250709|09:47:31.182517|S|100|32.92|0|100
A|MRNA|20250709|09:53:37.053990|S|100|32.785|0|100
A|MRNA|20250709|09:56:56.073825|S|100|32.745|0|100
A|MRNA|20250709|10:01:31.772204|S|150|32.7|0|150
A|MRNA|20250709|10:03:31.312346|S|100|32.73|0|100
A|MRNA|20250709|10:03:31.722499|S|150|32.73|0|150
A|MRNA|20250709|10:03:31.722610|S|50|32.73|0|50
A|MRNA|20250709|10:06:56.800264|S|22|32.93|0|22
A|MRNA|20250709|10:08:17.891355|S|100|32.83|0|100
A|MRNA|20250709|10:08:17.891376|S|25|32.83|0|25
A|MRNA|20250709|10:09:04.262139|S|50|32.8|0|50
A|MRNA|20250709|10:09:04.264383|S|100|32.77|0|100
A|MRNA|20250709|10:11:16.131640|S|150|32.77|0|150
A|MRNA|20250709|10:12:51.209067|S|50|32.89|0|50
A|MRNA|20250709|10:15:54.814598|S|19|32.675|0|19
A|MRNA|20250709|10:15:54.814624|S|19|32.67|0|19
A|MRNA|20250709|10:15:54.814760|S|24|32.665|0|24
A|MRNA|20250709|10:16:15.136163|S|50|32.57|0|50
A|MRNA|20250709|10:17:57.822906|S|100|32.54|0|100
A|MRNA|20250709|10:21:10.350385|S|50|32.46|0|50
A|MRNA|20250709|10:22:06.468314|S|50|32.43|0|50
A|MRNA|20250709|10:23:45.078885|S|100|32.57|0|100
A|MRNA|20250709|10:25:00.182152|S|50|32.53|0|50
A|MRNA|20250709|10:25:30.468497|S|150|32.615|0|150
A|MRNA|20250709|10:25:30.508862|S|50|32.62|0|50
A|MRNA|20250709|10:27:12.452362|S|38|32.57|0|38
A|MRNA|20250709|10:31:35.081621|S|100|32.34|0|100
A|MRNA|20250709|10:48:53.220369|S|38|32.415|0|38
A|MRNA|20250709|10:55:41.859495|S|100|32.49|0|100
A|MRNA|20250709|11:00:12.413351|S|100|32.37|0|100
A|MRNA|20250709|11:00:12.451396|S|100|32.37|0|100
A|MRNA|20250709|11:02:38.498213|S|50|32.49|0|50
A|MRNA|20250709|11:19:49.308842|S|38|32.27|0|38
A|MRNA|20250709|11:22:31.556592|S|100|32.22|0|100
A|MRNA|20250709|11:23:04.955058|S|38|32.205|0|38
A|MRNA|20250709|11:23:04.955133|S|38|32.205|0|38
A|MRNA|20250709|11:28:07.989844|S|100|32.325|0|100
A|MRNA|20250709|11:29:24.318136|S|100|32.35|0|100
A|MRNA|20250709|11:36:36.668400|S|31|32.27|0|31
A|MRNA|20250709|11:37:36.137623|S|5|32.22|0|5
A|MRNA|20250709|11:38:29.759531|S|100|32.22|0|100
A|MRNA|20250709|11:52:37.014358|S|12|32.23|0|12
A|MRNA|20250709|11:52:50.386956|S|28|32.24|0|28
A|MRNA|20250709|11:56:30.890513|S|60|32.2|0|60
A|MRNA|20250709|11:57:31.755312|S|1|32.22|0|1
A|MRNA|20250709|11:59:08.074937|S|100|32.31|0|100
A|MRNA|20250709|12:04:19.861550|S|150|32.43|0|150
A|MRNA|20250709|12:04:19.861881|S|50|32.43|0|50
A|MRNA|20250709|12:09:31.899591|S|75|32.41|0|75
A|MRNA|20250709|12:10:01.226468|S|68|32.43|0|68
A|MRNA|20250709|12:20:11.544496|S|100|32.67|0|100
A|MRNA|20250709|12:22:13.456223|S|100|32.46|0|100
A|MRNA|20250709|12:29:14.197879|S|100|32.65|0|100
A|MRNA|20250709|12:39:16.368671|S|29|32.5|0|29
A|MRNA|20250709|12:39:22.870686|S|100|32.5|0|100
A|MRNA|20250709|12:56:07.628700|S|100|32.68|0|100
A|MRNA|20250709|13:09:23.009161|S|57|32.83|0|57
A|MRNA|20250709|13:11:52.383317|S|150|32.71|0|150
A|MRNA|20250709|13:15:19.277515|S|83|32.75|0|83
A|MRNA|20250709|13:15:31.390840|S|50|32.77|0|50
A|MRNA|20250709|13:15:32.102636|S|150|32.79|0|150
A|MRNA|20250709|13:18:37.459260|S|28|32.82|0|28
A|MRNA|20250709|13:18:51.666848|S|100|32.84|0|100
A|MRNA|20250709|13:22:18.135466|S|47|32.76|0|47
A|MRNA|20250709|13:25:06.189966|S|5|32.75|0|5
A|MRNA|20250709|13:33:51.463565|S|26|32.47|0|26
A|MRNA|20250709|13:50:04.166127|S|100|32.62|0|100
A|MRNA|20250709|13:59:40.127090|S|71|32.54|0|71
A|MRNA|20250709|14:00:00.404688|S|31|32.51|0|31
A|MRNA|20250709|14:03:39.586191|S|100|32.54|0|100
A|MRNA|20250709|14:11:50.188991|S|31|32.63|0|31
A|MRNA|20250709|14:23:03.128496|S|23|32.49|0|23
A|MRNA|20250709|14:42:30.898168|S|50|32.5|0|50
A|MRNA|20250709|14:54:20.977578|S|38|32.56|0|38
A|MRNA|20250709|15:30:54.282102|S|150|32.77|0|150
A|MRNA|20250709|15:30:54.282202|S|38|32.77|0|38
A|MRNA|20250709|15:30:54.282215|S|12|32.77|0|12
A|MRNA|20250709|15:42:00.692484|S|100|32.76|0|100
A|MRNA|20250709|15:50:32.620390|S|150|32.74|0|150
A|MRNA|20250709|15:50:32.620466|S|50|32.74|0|50
A|MRNA|20250709|15:52:42.541416|S|100|32.7|0|100
A|MRNA|20250709|15:52:47.845788|S|1|32.72|0|1
A|MRNA|20250709|15:54:20.603665|S|150|32.79|0|150
A|MRNA|20250709|15:55:13.662041|S|150|32.78|0|150
A|MRNA|20250709|15:55:13.662202|S|12|32.78|0|12
A|MRNY|20250709|10:33:11.892622|S|100|2.63|0|100
A|MRNY|20250709|10:47:07.407888|S|100|2.62|0|100
A|MRNY|20250709|12:15:01.361774|S|100|2.62|0|100
A|MRNY|20250709|12:26:49.710232|S|100|2.63|0|100
A|MRNY|20250709|15:05:50.080184|S|100|2.635|0|100
A|MRNY|20250709|15:05:50.080820|S|100|2.635|0|100
A|MRP|20250709|11:29:53.077492|S|377|28.13|0|377
A|MRP|20250709|11:29:53.077492|S|156|28.13|0|156
A|MRP|20250709|11:29:53.080350|S|162|28.13|0|162
A|MRP|20250709|11:34:20.394980|S|100|28.11|0|100
A|MRP|20250709|11:34:20.397210|S|100|28.1|0|100
A|MRP|20250709|11:34:35.588685|S|100|28.1|0|100
A|MRP|20250709|11:34:35.588698|S|22|28.1|0|22
A|MRP|20250709|11:49:04.865610|S|158|28.08|0|158
A|MRP|20250709|12:02:48.827862|S|179|28.03|0|179
A|MRP|20250709|12:02:48.827862|S|193|28.02|0|193
A|MRP|20250709|12:06:58.909325|S|50|28.045|0|50
A|MRP|20250709|12:06:58.909650|S|50|28.05|0|50
A|MRP|20250709|12:34:47.200079|S|100|28.21|0|100
A|MRP|20250709|12:59:01.270870|S|100|28.25|0|100
A|MRP|20250709|13:16:11.004947|S|5|28.3|0|5
A|MRP|20250709|14:08:19.894350|S|2|28.56|0|2
A|MRP|20250709|14:16:04.761576|S|402|28.56|0|402
A|MRP|20250709|14:16:04.761669|S|1|28.55|0|1
A|MRP|20250709|14:16:04.761669|S|1|28.55|0|1
A|MRP|20250709|14:16:04.761669|S|98|28.56|0|98
A|MRP|20250709|14:16:04.761671|S|76|28.55|0|76
A|MRP|20250709|14:16:04.761752|S|78|28.55|0|78
A|MRP|20250709|14:16:04.761752|S|324|28.55|0|324
A|MRP|20250709|14:16:04.761787|S|22|28.55|0|22
A|MRP|20250709|14:32:22.210214|S|75|28.76|0|75
A|MRP|20250709|14:34:48.277519|S|186|28.56|0|186
A|MRP|20250709|14:37:30.886374|S|50|28.61|0|50
A|MRP|20250709|14:40:33.028570|S|100|28.63|0|100
A|MRP|20250709|14:40:33.028596|S|100|28.63|0|100
A|MRP|20250709|14:40:33.028597|S|40|28.63|0|40
A|MRP|20250709|14:41:02.146302|S|2|28.61|0|2
A|MRP|20250709|14:44:03.414751|S|158|28.63|0|158
A|MRP|20250709|14:44:03.414751|S|158|28.63|0|158
A|MRP|20250709|14:44:03.414751|S|245|28.63|0|245
A|MRP|20250709|14:44:03.414751|S|188|28.63|0|188
A|MRP|20250709|14:47:09.573107|S|299|28.68|0|299
A|MRP|20250709|14:47:09.573108|S|160|28.68|0|160
A|MRP|20250709|14:49:04.292768|S|207|28.73|0|207
A|MRP|20250709|14:49:04.293323|S|82|28.73|0|82
A|MRP|20250709|14:58:57.234033|S|1|28.81|0|1
A|MRP|20250709|15:17:35.018267|S|183|29.17|0|183
A|MRP|20250709|15:18:05.780087|S|100|29.12|0|100
A|MRP|20250709|15:18:05.780625|S|33|29.11|0|33
A|MRP|20250709|15:18:05.780886|S|1|29.11|0|1
A|MRP|20250709|15:18:05.781158|S|100|29.11|0|100
A|MRP|20250709|15:24:02.991134|S|100|29.24|0|100
A|MRP|20250709|15:24:35.489798|S|100|29.23|0|100
A|MRP|20250709|15:32:19.363290|S|100|29.31|0|100
A|MRP|20250709|15:42:37.888559|S|176|29.32|0|176
A|MRP|20250709|15:42:37.888559|S|159|29.32|0|159
A|MRP|20250709|15:42:46.555337|S|100|29.29|0|100
A|MRP|20250709|15:47:39.522795|S|100|29.09|0|100
A|MRP|20250709|15:53:46.781098|S|281|29.01|0|281
A|MRP|20250709|15:59:15.486512|S|100|29|0|100
A|MRSN|20250709|12:08:28.696323|S|100|.3319|0|100
A|MRSN|20250709|12:08:28.696323|S|100|.3319|0|100
A|MRSN|20250709|13:02:52.038486|S|30|.3307|0|30
A|MRT|20250709|09:30:00.083425|S|426|2.9|55440|213
A|MRTN|20250709|11:59:23.343938|S|52|13.66|0|52
A|MRTN|20250709|15:29:06.792998|S|49|13.85|0|49
A|MRTN|20250709|15:54:46.135197|S|150|13.87|0|150
A|MRUS|20250709|15:46:52.115148|S|25|54.64|0|25
A|MRVI|20250709|11:52:08.252275|S|100|2.56|0|100
A|MRVI|20250709|12:06:56.332626|S|100|2.54|0|100
A|MRVI|20250709|12:30:53.132931|S|100|2.575|0|100
A|MRVI|20250709|12:30:53.135110|S|100|2.575|0|100
A|MRVI|20250709|12:31:10.692213|S|100|2.58|0|100
A|MRVI|20250709|12:32:00.643274|S|100|2.59|0|100
A|MRVI|20250709|12:42:44.099062|S|100|2.62|0|100
A|MRVI|20250709|14:04:41.936652|S|100|2.735|0|100
A|MRVI|20250709|14:05:45.737169|S|100|2.74|0|100
A|MRVI|20250709|14:10:02.854924|S|100|2.735|0|100
A|MRVI|20250709|14:12:49.785311|S|100|2.72|0|100
A|MRVI|20250709|14:34:09.287664|S|100|2.73|0|100
A|MRVI|20250709|14:45:46.954723|S|100|2.75|0|100
A|MRVI|20250709|14:48:35.016330|S|100|2.73|0|100
A|MRVI|20250709|14:53:23.998336|S|100|2.71|0|100
A|MRVL|20250709|09:32:05.717611|S|150|72.34|0|150
A|MRVL|20250709|09:32:52.403673|S|62|72.95|0|62
A|MRVL|20250709|09:35:49.842129|S|100|72.71|0|100
A|MRVL|20250709|09:37:20.873578|S|85|72.87|0|85
A|MRVL|20250709|09:37:20.873890|S|15|72.87|0|15
A|MRVL|20250709|09:37:20.874994|S|150|72.875|0|150
A|MRVL|20250709|09:38:46.830945|S|18|72.8|0|18
A|MRVL|20250709|09:38:47.219805|S|21|72.82|0|21
A|MRVL|20250709|09:39:01.951825|S|24|72.99|0|24
A|MRVL|20250709|09:41:01.977518|S|20|73.21|0|20
A|MRVL|20250709|09:44:58.658106|S|18|73.2|0|18
A|MRVL|20250709|09:45:02.491257|S|15|73.28|0|15
A|MRVL|20250709|09:50:20.109120|S|18|73.16|0|18
A|MRVL|20250709|09:56:42.846091|S|62|72.79|0|62
A|MRVL|20250709|09:58:46.661889|S|14|73|0|14
A|MRVL|20250709|10:06:02.832611|S|18|73.28|0|18
A|MRVL|20250709|10:08:57.812069|S|16|73.3|0|16
A|MRVL|20250709|10:15:06.993636|S|100|73.14|0|100
A|MRVL|20250709|10:16:36.957048|S|14|72.92|0|14
A|MRVL|20250709|10:17:22.641529|S|18|73.01|0|18
A|MRVL|20250709|10:17:32.541128|S|18|73.04|0|18
A|MRVL|20250709|10:17:41.208333|S|18|73.06|0|18
A|MRVL|20250709|10:19:07.133028|S|23|73.01|0|23
A|MRVL|20250709|10:19:17.566267|S|22|73.04|0|22
A|MRVL|20250709|10:19:34.322146|S|18|73.06|0|18
A|MRVL|20250709|10:24:07.969156|S|16|72.89|0|16
A|MRVL|20250709|10:30:54.955193|S|100|72.445|0|100
A|MRVL|20250709|11:10:07.272693|S|70|71.52|0|70
A|MRVL|20250709|11:15:52.015188|S|100|71.43|0|100
A|MRVL|20250709|11:22:22.913151|S|62|71.57|0|62
A|MRVL|20250709|11:25:33.900117|S|100|71.595|0|100
A|MRVL|20250709|13:10:47.389949|S|100|71.96|0|100
A|MRVL|20250709|13:13:20.169623|S|37|71.89|0|37
A|MRVL|20250709|13:13:20.169887|S|63|71.89|0|63
A|MRVL|20250709|14:19:11.090224|S|62|72.24|0|62
A|MRVL|20250709|14:48:20.243800|S|100|72.23|0|100
A|MRVL|20250709|14:48:21.925739|S|100|72.23|0|100
A|MRVL|20250709|14:50:04.392768|S|100|72.21|0|100
A|MRVL|20250709|15:24:45.071797|S|150|72.27|0|150
A|MRVL|20250709|15:33:10.220688|S|11|72.3|0|11
A|MRVL|20250709|15:36:48.539258|S|150|72.22|0|150
A|MRVL|20250709|15:36:48.539354|S|150|72.22|0|150
A|MRVL|20250709|15:46:24.672953|S|70|72.27|0|70
A|MRVL|20250709|15:56:20.709146|S|100|72.275|0|100
A|MRVL|20250709|15:57:25.190878|S|86|72.23|0|86
A|MRVL|20250709|15:57:25.349480|S|1|72.23|0|1
A|MRVL|20250709|15:57:25.349480|S|14|72.23|0|14
A|MRVL|20250709|15:57:25.560920|S|99|72.23|0|99
A|MRVL|20250709|15:58:17.449699|S|100|72.32|0|100
A|MRVL|20250709|15:59:47.087277|S|100|72.295|0|100
A|MRX|20250709|09:55:59.606493|S|100|38.8|0|100
A|MRX|20250709|14:44:12.640892|S|4|39.11|0|4
A|MRX|20250709|14:49:20.820822|S|3|39.1|0|3
A|MRX|20250709|15:58:09.990064|S|100|39.17|0|100
A|MRX|20250709|15:58:34.990514|S|200|39.17|0|200
A|MRX|20250709|15:59:49.595909|S|8|39.11|0|8
A|MRX|20250709|15:59:49.596966|S|8|39.11|0|8
A|MS|20250709|09:58:52.359293|S|100|142.75|0|100
A|MS|20250709|09:58:52.359309|S|100|142.75|0|100
A|MS|20250709|10:00:07.693237|S|100|142.67|0|100
A|MS|20250709|10:00:07.693237|S|150|142.68|0|150
A|MS|20250709|10:03:03.605891|S|100|142.37|0|100
A|MS|20250709|10:03:03.605969|S|21|142.37|0|21
A|MS|20250709|10:03:06.967940|S|100|142.33|0|100
A|MS|20250709|10:03:06.968139|S|21|142.33|0|21
A|MS|20250709|10:03:08.104421|S|4|142.31|0|4
A|MS|20250709|10:10:02.396471|S|60|142.35|0|60
A|MS|20250709|11:37:02.567811|S|18|141.86|0|18
A|MS|20250709|11:40:23.036567|S|4|141.99|0|4
A|MS|20250709|11:43:24.280991|S|7|141.94|0|7
A|MS|20250709|11:55:35.883570|S|8|142.1|0|8
A|MS|20250709|12:43:51.349461|S|7|141.26|0|7
A|MS|20250709|13:17:26.855918|S|4|141.58|0|4
A|MS|20250709|13:17:27.723124|S|20|141.58|0|20
A|MS|20250709|13:18:44.672630|S|14|141.67|0|14
A|MS|20250709|13:30:17.769710|S|11|141.64|0|11
A|MS|20250709|13:36:15.793219|S|3|141.5|0|3
A|MS|20250709|13:43:17.923057|S|8|141.63|0|8
A|MS|20250709|13:43:17.923057|S|5|141.63|0|5
A|MS|20250709|14:57:07.627749|S|109|141.29|0|109
A|MS|20250709|15:12:35.514597|S|5|141.26|0|5
A|MS|20250709|15:12:35.514597|S|1|141.275|0|1
A|MS|20250709|15:17:50.818465|S|1|141.36|0|1
A|MS|20250709|15:23:19.090763|S|32|141.445|0|32
A|MS|20250709|15:30:38.054565|S|5|141.44|0|5
A|MS|20250709|15:30:38.056932|S|5|141.45|0|5
A|MSA|20250709|12:11:06.796011|S|4|175.33|0|4
A|MSA|20250709|15:08:12.113733|S|66|173.64|0|66
A|MSB|20250709|15:17:04.576247|S|100|24.26|0|100
A|MSB|20250709|15:17:04.576314|S|42|24.29|0|42
A|MSCI|20250709|12:21:09.968133|S|1|582.11|0|1
A|MSCI|20250709|12:21:09.968141|S|1|582.11|0|1
A|MSCI|20250709|13:58:30.197944|S|100|583.22|0|100
A|MSCI|20250709|14:11:33.335439|S|24|582.54|0|24
A|MSCI|20250709|14:12:26.302954|S|7|582.62|0|7
A|MSCI|20250709|14:13:25.188107|S|1|582.53|0|1
A|MSCI|20250709|14:25:25.847862|S|57|582.33|0|57
A|MSCI|20250709|14:25:25.847863|S|43|582.31|0|43
A|MSCI|20250709|14:25:25.847889|S|57|582.31|0|57
A|MSCI|20250709|14:25:25.847890|S|43|582.31|0|43
A|MSCI|20250709|14:25:25.847890|S|4|582.31|0|4
A|MSCI|20250709|14:25:25.847913|S|40|582.31|0|40
A|MSCI|20250709|14:53:56.081936|S|8|581.02|0|8
A|MSCI|20250709|15:51:04.025593|S|100|582.545|0|100
A|MSCI|20250709|15:59:48.478346|S|100|581.65|0|100
A|MSCI|20250709|15:59:48.478346|S|12|581.64|0|12
A|MSDL|20250709|11:38:47.987922|S|5|18.93|0|5
A|MSDL|20250709|12:13:10.237100|S|87|18.88|0|87
A|MSDL|20250709|15:06:45.747976|S|10|19|0|10
A|MSEX|20250709|10:47:48.552577|S|40|54.99|0|40
A|MSEX|20250709|10:47:48.552675|S|10|55.06|0|10
A|MSEX|20250709|10:56:26.593251|S|9|54.95|0|9
A|MSEX|20250709|10:56:26.593294|S|73|54.95|0|73
A|MSEX|20250709|10:56:27.276008|S|20|55.02|0|20
A|MSEX|20250709|10:56:27.276015|S|20|55.02|0|20
A|MSEX|20250709|10:56:27.276083|S|12|55.02|0|12
A|MSEX|20250709|10:56:48.640552|S|22|55.04|0|22
A|MSEX|20250709|10:56:48.640970|S|11|55.05|0|11
A|MSEX|20250709|10:56:48.641055|S|7|55.08|0|7
A|MSEX|20250709|10:56:48.641056|S|6|55.08|0|6
A|MSEX|20250709|13:49:51.212697|S|17|55.45|0|17
A|MSEX|20250709|13:49:51.212698|S|18|55.45|0|18
A|MSEX|20250709|13:49:51.212698|S|20|55.45|0|20
A|MSEX|20250709|13:49:51.259954|S|11|55.46|0|11
A|MSEX|20250709|13:49:51.259954|S|11|55.46|0|11
A|MSEX|20250709|15:09:45.193468|S|11|55.33|0|11
A|MSEX|20250709|15:58:37.216233|S|3|55.55|0|3
A|MSFT|20250709|09:30:44.775662|S|100|501.295|0|100
A|MSFT|20250709|09:33:55.371654|S|6|502.38|0|6
A|MSFT|20250709|09:35:05.166040|S|100|501.85|0|100
A|MSFT|20250709|09:36:38.930195|S|100|502.24|0|100
A|MSFT|20250709|09:36:38.930274|S|100|502.24|0|100
A|MSFT|20250709|09:36:38.982772|S|100|502.035|0|100
A|MSFT|20250709|09:38:18.867647|S|100|501.58|0|100
A|MSFT|20250709|09:38:40.700363|S|100|501.58|0|100
A|MSFT|20250709|09:41:38.339197|S|100|503.02|0|100
A|MSFT|20250709|09:44:10.110684|S|100|503.32|0|100
A|MSFT|20250709|09:48:48.760197|S|22|504.34|0|22
A|MSFT|20250709|09:50:22.517260|S|2|504.42|0|2
A|MSFT|20250709|09:51:18.633070|S|2|504.8|0|2
A|MSFT|20250709|09:54:03.850158|S|1|504.53|0|1
A|MSFT|20250709|09:54:03.879994|S|1|504.53|0|1
A|MSFT|20250709|09:57:33.715710|S|3|505.24|0|3
A|MSFT|20250709|10:00:00.461059|S|100|505.26|0|100
A|MSFT|20250709|10:00:00.944147|S|100|505.34|0|100
A|MSFT|20250709|10:00:52.476623|S|100|506.73|0|100
A|MSFT|20250709|10:01:29.491406|S|100|506.23|0|100
A|MSFT|20250709|10:01:38.788488|S|51|506.05|0|51
A|MSFT|20250709|10:01:39.270385|S|51|506.06|0|51
A|MSFT|20250709|10:06:22.440886|S|100|505.13|0|100
A|MSFT|20250709|10:06:38.160209|S|100|504.86|0|100
A|MSFT|20250709|10:06:48.133560|S|100|504.6|0|100
A|MSFT|20250709|10:14:53.990063|S|100|504.75|0|100
A|MSFT|20250709|10:22:14.012527|S|10|504.26|0|10
A|MSFT|20250709|10:29:59.309843|S|2|504.55|0|2
A|MSFT|20250709|10:38:10.214744|S|10|502.77|0|10
A|MSFT|20250709|10:39:51.210360|S|4|503.415|0|4
A|MSFT|20250709|10:49:08.722079|S|10|502.63|0|10
A|MSFT|20250709|11:02:27.666522|S|1|501.84|0|1
A|MSFT|20250709|11:02:27.666544|S|9|501.84|0|9
A|MSFT|20250709|11:06:30.604962|S|100|501.33|0|100
A|MSFT|20250709|11:11:32.179414|S|2|501.39|0|2
A|MSFT|20250709|11:30:47.693437|S|2|501.22|0|2
A|MSFT|20250709|11:30:47.693454|S|2|501.22|0|2
A|MSFT|20250709|11:34:43.866111|S|2|501.02|0|2
A|MSFT|20250709|11:34:43.867043|S|2|501.01|0|2
A|MSFT|20250709|11:54:42.603933|S|100|500.315|0|100
A|MSFT|20250709|11:54:42.722416|S|100|500.31|0|100
A|MSFT|20250709|11:54:47.681521|S|2|500.13|0|2
A|MSFT|20250709|11:54:47.681566|S|98|500.13|0|98
A|MSFT|20250709|11:54:47.685857|S|100|500.1|0|100
A|MSFT|20250709|12:10:00.858623|S|4|499.93|0|4
A|MSFT|20250709|12:12:45.023491|S|100|499.98|0|100
A|MSFT|20250709|12:20:24.101660|S|5|500.69|0|5
A|MSFT|20250709|12:28:35.391950|S|48|501.05|0|48
A|MSFT|20250709|12:28:35.392595|S|52|501.05|0|52
A|MSFT|20250709|12:30:59.834245|S|1|501.17|0|1
A|MSFT|20250709|12:42:52.450292|S|3|500.73|0|3
A|MSFT|20250709|13:02:58.385858|S|46|500.2|0|46
A|MSFT|20250709|13:09:44.905632|S|2|500.69|0|2
A|MSFT|20250709|13:12:36.449510|S|1|500.89|0|1
A|MSFT|20250709|13:12:36.449539|S|3|500.89|0|3
A|MSFT|20250709|13:12:36.449567|S|3|500.89|0|3
A|MSFT|20250709|13:12:36.449568|S|3|500.89|0|3
A|MSFT|20250709|13:12:36.449569|S|3|500.89|0|3
A|MSFT|20250709|13:12:36.449585|S|3|500.89|0|3
A|MSFT|20250709|13:12:36.449585|S|3|500.89|0|3
A|MSFT|20250709|13:29:22.126574|S|3|501.48|0|3
A|MSFT|20250709|14:31:40.413942|S|2|502.62|0|2
A|MSFT|20250709|14:36:51.724927|S|1|502.46|0|1
A|MSFT|20250709|14:40:23.065990|S|97|502.55|0|97
A|MSFT|20250709|14:55:59.085402|S|2|502.57|0|2
A|MSFT|20250709|14:56:23.297270|S|43|502.57|0|43
A|MSFT|20250709|14:56:48.336089|S|19|502.64|0|19
A|MSFT|20250709|15:15:06.007655|S|45|502.56|0|45
A|MSFT|20250709|15:25:36.958162|S|7|502.58|0|7
A|MSFT|20250709|15:28:16.138993|S|13|502.45|0|13
A|MSFT|20250709|15:28:16.184537|S|4|502.48|0|4
A|MSFT|20250709|15:28:16.184537|S|7|502.48|0|7
A|MSFT|20250709|15:34:08.888597|S|2|502.39|0|2
A|MSFT|20250709|15:55:00.059606|S|40|503.115|0|40
A|MSFT|20250709|15:55:00.079760|S|100|503.2|0|100
A|MSFT|20250709|15:55:00.079829|S|100|503.2|0|100
A|MSFT|20250709|15:56:32.048305|S|40|503.15|0|40
A|MSFT|20250709|15:58:15.168585|S|2|503.19|0|2
A|MSFT|20250709|15:58:17.217169|S|1|503.18|0|1
A|MSFT|20250709|15:58:25.099112|S|1|503.17|0|1
A|MSFT|20250709|15:58:30.272031|S|3|503.19|0|3
A|MSFT|20250709|15:58:42.932624|S|2|503.21|0|2
A|MSFT|20250709|15:58:50.841006|S|1|503.24|0|1
A|MSFT|20250709|15:59:27.983195|S|38|503.36|0|38
A|MSGE|20250709|12:40:06.046695|S|3|38.035|0|3
A|MSGS|20250709|10:40:42.193511|S|4|202.95|0|4
A|MSGS|20250709|10:47:20.393727|S|3|203.13|0|3
A|MSGS|20250709|10:47:20.393727|S|5|203.13|0|5
A|MSGS|20250709|10:47:20.393728|S|3|203.13|0|3
A|MSGS|20250709|10:47:20.393728|S|4|203.13|0|4
A|MSGS|20250709|14:21:29.108113|S|1|202.89|0|1
A|MSGS|20250709|14:30:12.180542|S|1|202.72|0|1
A|MSGS|20250709|14:30:20.324510|S|1|202.7|0|1
A|MSGS|20250709|14:30:31.622350|S|1|202.72|0|1
A|MSGS|20250709|14:36:00.520128|S|10|202.92|0|10
A|MSGS|20250709|15:37:50.388706|S|5|203.32|0|5
A|MSGS|20250709|15:59:48.524493|S|50|202.35|0|50
A|MSGY|20250709|13:08:01.876065|S|200|5.4|0|200
A|MSI|20250709|09:44:25.406148|S|100|417.13|0|100
A|MSI|20250709|09:44:25.406163|S|1|417.08|0|1
A|MSI|20250709|10:17:52.104827|S|100|416.96|0|100
A|MSI|20250709|10:37:15.189714|S|5|415.94|0|5
A|MSI|20250709|10:43:21.512971|S|8|416.04|0|8
A|MSI|20250709|11:00:58.067414|S|1|416.01|0|1
A|MSI|20250709|11:06:49.144240|S|100|416.02|0|100
A|MSI|20250709|11:22:23.000016|S|5|416.5|0|5
A|MSI|20250709|11:22:38.104778|S|11|416.49|0|11
A|MSI|20250709|11:34:04.067940|S|11|416.65|0|11
A|MSI|20250709|11:34:34.954284|S|1|416.69|0|1
A|MSI|20250709|11:34:39.708719|S|1|416.69|0|1
A|MSI|20250709|11:34:46.593583|S|3|416.69|0|3
A|MSI|20250709|11:34:46.593604|S|6|416.69|0|6
A|MSI|20250709|11:40:44.147274|S|5|417.1|0|5
A|MSI|20250709|11:48:58.389853|S|100|417.15|0|100
A|MSI|20250709|12:14:49.458652|S|5|417.3|0|5
A|MSI|20250709|14:10:22.614896|S|100|417.64|0|100
A|MSI|20250709|14:10:22.614925|S|28|417.64|0|28
A|MSI|20250709|14:25:32.078931|S|31|417.68|0|31
A|MSI|20250709|15:40:02.377447|S|5|418.3|0|5
A|MSI|20250709|15:40:02.377469|S|5|418.3|0|5
A|MSI|20250709|15:43:09.398358|S|1|418.14|0|1
A|MSI|20250709|15:54:44.248088|S|20|417.63|0|20
A|MSI|20250709|15:59:38.647002|S|3|417.57|0|3
A|MSM|20250709|09:50:05.098446|S|38|90.18|0|38
A|MSM|20250709|09:50:05.098515|S|38|90.18|0|38
A|MSM|20250709|09:50:05.098576|S|24|90.18|0|24
A|MSM|20250709|11:10:55.926759|S|2|89.32|0|2
A|MSM|20250709|11:31:41.285042|S|1|89.49|0|1
A|MSM|20250709|12:11:11.593271|S|14|89.82|0|14
A|MSM|20250709|13:59:29.478478|S|100|90.36|0|100
A|MSM|20250709|13:59:29.478600|S|46|90.36|0|46
A|MSM|20250709|13:59:29.478601|S|31|90.35|0|31
A|MSM|20250709|13:59:29.478601|S|69|90.36|0|69
A|MSM|20250709|13:59:29.478622|S|31|90.35|0|31
A|MSM|20250709|13:59:29.478622|S|69|90.35|0|69
A|MSM|20250709|13:59:29.478651|S|31|90.35|0|31
A|MSM|20250709|13:59:29.478651|S|69|90.35|0|69
A|MSM|20250709|13:59:29.478705|S|69|90.35|0|69
A|MSM|20250709|13:59:29.478706|S|10|90.35|0|10
A|MSM|20250709|14:13:20.464550|S|1|90.36|0|1
A|MSM|20250709|14:52:27.382727|S|100|90.21|0|100
A|MSM|20250709|15:57:32.543365|S|14|90.72|0|14
A|MSN|20250709|09:30:00.131825|S|90|.3937|62615|75
A|MSOS|20250709|10:27:21.847244|S|100|2.68|0|100
A|MSOS|20250709|10:27:21.847245|S|1600|2.68|0|1600
A|MSOS|20250709|10:27:21.847333|S|100|2.68|0|100
A|MSOS|20250709|10:27:21.847386|S|100|2.68|0|100
A|MSOS|20250709|10:27:21.847435|S|100|2.68|0|100
A|MSOS|20250709|10:27:21.847542|S|100|2.68|0|100
A|MSOS|20250709|10:27:21.847607|S|8100|2.68|0|8100
A|MSOS|20250709|10:27:21.847607|S|100|2.68|0|100
A|MSOS|20250709|12:47:42.499234|S|709|2.695|0|709
A|MSOS|20250709|14:34:02.432432|S|2000|2.69|0|2000
A|MSOS|20250709|14:38:17.894883|S|665|2.71|0|665
A|MSOS|20250709|14:38:17.894883|S|1335|2.705|0|1335
A|MSOS|20250709|14:49:41.884985|S|2000|2.715|0|2000
A|MSOS|20250709|15:34:49.405141|S|2000|2.73|0|2000
A|MSOS|20250709|15:51:29.047796|S|2000|2.73|0|2000
A|MST|20250709|09:30:12.122428|S|391|17.87|0|391
A|MST|20250709|09:31:04.207667|S|100|17.9|0|100
A|MST|20250709|09:31:04.207678|S|159|17.9|0|159
A|MST|20250709|09:32:01.786136|S|391|17.96|0|391
A|MST|20250709|09:32:21.147403|S|391|17.89|0|391
A|MST|20250709|09:32:47.469645|S|391|18.03|0|391
A|MST|20250709|09:33:47.574655|S|12|17.99|0|12
A|MST|20250709|09:35:58.942929|S|391|17.75|0|391
A|MST|20250709|09:41:32.221533|S|391|17.94|0|391
A|MST|20250709|09:42:39.237229|S|391|18.08|0|391
A|MST|20250709|09:43:09.992762|S|189|18.07|0|189
A|MST|20250709|09:43:09.992908|S|74|18.07|0|74
A|MST|20250709|09:45:18.930773|S|86|18.02|0|86
A|MST|20250709|09:45:18.930809|S|86|18.02|0|86
A|MST|20250709|09:45:18.931046|S|86|18.02|0|86
A|MST|20250709|09:45:56.539088|S|391|17.99|0|391
A|MST|20250709|09:47:26.476549|S|352|18.09|0|352
A|MST|20250709|11:10:15.256373|S|391|17.87|0|391
A|MST|20250709|11:16:11.252792|S|100|17.91|0|100
A|MST|20250709|11:16:11.252951|S|100|17.91|0|100
A|MST|20250709|11:16:11.253019|S|100|17.91|0|100
A|MST|20250709|11:16:11.253111|S|28|17.91|0|28
A|MST|20250709|11:16:11.253128|S|63|17.91|0|63
A|MSTR|20250709|09:30:04.250870|S|100|400.31|0|100
A|MSTR|20250709|09:31:52.215734|S|6|401.84|0|6
A|MSTR|20250709|09:31:52.215803|S|94|401.81|0|94
A|MSTR|20250709|09:31:55.050517|S|100|402.3|0|100
A|MSTR|20250709|09:32:32.625925|S|100|401.88|0|100
A|MSTR|20250709|09:32:33.125759|S|100|401.87|0|100
A|MSTR|20250709|09:33:01.199747|S|7|403.27|0|7
A|MSTR|20250709|09:33:01.199783|S|93|403.27|0|93
A|MSTR|20250709|09:33:01.199784|S|100|403.14|0|100
A|MSTR|20250709|09:33:06.089566|S|100|403.39|0|100
A|MSTR|20250709|09:37:05.752365|S|62|399.56|0|62
A|MSTR|20250709|09:41:44.711888|S|62|402.66|0|62
A|MSTR|20250709|09:42:06.831894|S|100|404.16|0|100
A|MSTR|20250709|09:42:26.717959|S|100|404.4|0|100
A|MSTR|20250709|09:42:26.718955|S|100|404.27|0|100
A|MSTR|20250709|09:45:05.106302|S|8|403.41|0|8
A|MSTR|20250709|09:45:05.106313|S|8|403.41|0|8
A|MSTR|20250709|09:45:06.852734|S|100|403.64|0|100
A|MSTR|20250709|09:46:38.422649|S|100|403.67|0|100
A|MSTR|20250709|09:46:38.621134|S|100|403.37|0|100
A|MSTR|20250709|09:47:20.490042|S|100|403.9|0|100
A|MSTR|20250709|09:49:00.510949|S|50|404.75|0|50
A|MSTR|20250709|09:50:27.706917|S|100|405.03|0|100
A|MSTR|20250709|09:51:12.799836|S|7|403.66|0|7
A|MSTR|20250709|09:51:22.489611|S|3|403.09|0|3
A|MSTR|20250709|09:51:47.483968|S|3|403.12|0|3
A|MSTR|20250709|09:52:14.429405|S|3|403.35|0|3
A|MSTR|20250709|09:54:15.658910|S|9|401.16|0|9
A|MSTR|20250709|09:54:20.234744|S|9|401.11|0|9
A|MSTR|20250709|10:00:28.713295|S|100|400.05|0|100
A|MSTR|20250709|10:03:40.262954|S|74|398.97|0|74
A|MSTR|20250709|10:16:52.045595|S|9|399.26|0|9
A|MSTR|20250709|10:16:55.192499|S|100|399.49|0|100
A|MSTR|20250709|10:18:36.652701|S|3|398.93|0|3
A|MSTR|20250709|10:19:49.259559|S|100|398.88|0|100
A|MSTR|20250709|10:23:11.545793|S|3|398.63|0|3
A|MSTR|20250709|10:26:48.693313|S|26|397.82|0|26
A|MSTR|20250709|10:27:07.515306|S|3|397.8|0|3
A|MSTR|20250709|10:28:02.972558|S|16|396.61|0|16
A|MSTR|20250709|10:28:08.638337|S|3|396.21|0|3
A|MSTR|20250709|10:28:38.000982|S|22|396.57|0|22
A|MSTR|20250709|10:59:43.620857|S|10|398.92|0|10
A|MSTR|20250709|11:02:23.032956|S|100|399.29|0|100
A|MSTR|20250709|11:08:02.029187|S|3|400.8|0|3
A|MSTR|20250709|11:08:51.059157|S|100|401.01|0|100
A|MSTR|20250709|11:10:39.024424|S|1|401.2|0|1
A|MSTR|20250709|11:11:12.752036|S|100|401.16|0|100
A|MSTR|20250709|11:13:36.004903|S|100|401.11|0|100
A|MSTR|20250709|11:17:57.317093|S|6|401.75|0|6
A|MSTR|20250709|11:18:42.626659|S|2|401.76|0|2
A|MSTR|20250709|11:18:42.626887|S|3|401.76|0|3
A|MSTR|20250709|11:19:22.609091|S|3|402.75|0|3
A|MSTR|20250709|11:26:50.727367|S|5|405.65|0|5
A|MSTR|20250709|11:30:30.959455|S|100|403.81|0|100
A|MSTR|20250709|11:31:44.050325|S|100|403.99|0|100
A|MSTR|20250709|11:39:18.429144|S|1|403.14|0|1
A|MSTR|20250709|11:41:43.324721|S|2|402.39|0|2
A|MSTR|20250709|11:41:51.151134|E|100|401.41|0|100
A|MSTR|20250709|11:41:51.187380|E|100|401.41|0|100
A|MSTR|20250709|11:41:51.205537|E|100|401.41|0|100
A|MSTR|20250709|11:41:51.226803|E|100|401.41|0|100
A|MSTR|20250709|11:48:57.610734|S|100|402.47|0|100
A|MSTR|20250709|12:12:26.544817|S|100|401.27|0|100
A|MSTR|20250709|12:15:10.718251|S|6|400.83|0|6
A|MSTR|20250709|12:28:54.107693|S|40|401.91|0|40
A|MSTR|20250709|12:33:12.952399|S|100|403.34|0|100
A|MSTR|20250709|12:44:41.596403|S|8|403.87|0|8
A|MSTR|20250709|12:45:26.675915|S|17|403.74|0|17
A|MSTR|20250709|12:56:29.980200|S|100|404.04|0|100
A|MSTR|20250709|13:03:45.147806|S|9|403.21|0|9
A|MSTR|20250709|13:07:25.527600|S|100|403.99|0|100
A|MSTR|20250709|13:13:48.204569|S|3|402.62|0|3
A|MSTR|20250709|13:39:30.647453|S|5|402.49|0|5
A|MSTR|20250709|13:40:43.459026|S|3|402.35|0|3
A|MSTR|20250709|13:46:46.886299|S|1|402.27|0|1
A|MSTR|20250709|13:53:08.402532|S|2|404.01|0|2
A|MSTR|20250709|13:53:08.402690|S|2|404.01|0|2
A|MSTR|20250709|13:53:08.402757|S|2|404.01|0|2
A|MSTR|20250709|13:53:36.897996|S|1|404.25|0|1
A|MSTR|20250709|13:56:25.939010|S|100|403.84|0|100
A|MSTR|20250709|14:07:56.101879|S|100|405.12|0|100
A|MSTR|20250709|14:10:25.084810|S|100|405.59|0|100
A|MSTR|20250709|14:13:46.360551|S|100|404.65|0|100
A|MSTR|20250709|14:17:06.190608|S|2|405.595|0|2
A|MSTR|20250709|14:17:06.190631|S|98|405.595|0|98
A|MSTR|20250709|14:17:41.725786|S|100|405.63|0|100
A|MSTR|20250709|14:20:29.921360|S|3|405.7|0|3
A|MSTR|20250709|14:22:31.841490|S|100|405.66|0|100
A|MSTR|20250709|14:27:06.739356|S|100|405.01|0|100
A|MSTR|20250709|14:31:07.189621|S|100|403.96|0|100
A|MSTR|20250709|14:40:34.810969|S|3|404.8|0|3
A|MSTR|20250709|14:44:24.335943|S|100|406.36|0|100
A|MSTR|20250709|14:44:30.171563|S|1|406.35|0|1
A|MSTR|20250709|14:50:00.810523|S|62|406.58|0|62
A|MSTR|20250709|14:50:00.810523|S|100|406.57|0|100
A|MSTR|20250709|14:50:00.945729|S|100|406.57|0|100
A|MSTR|20250709|14:50:00.945729|S|100|406.51|0|100
A|MSTR|20250709|14:50:31.123081|S|1|406.69|0|1
A|MSTR|20250709|14:50:31.123098|S|3|406.69|0|3
A|MSTR|20250709|14:50:41.554067|S|100|406.78|0|100
A|MSTR|20250709|14:57:16.839071|S|48|406.26|0|48
A|MSTR|20250709|14:57:27.269800|S|18|406.28|0|18
A|MSTR|20250709|15:00:43.261487|S|4|405.84|0|4
A|MSTR|20250709|15:02:51.903196|S|1|405.46|0|1
A|MSTR|20250709|15:06:17.907532|S|1|405.87|0|1
A|MSTR|20250709|15:06:18.069644|S|3|405.8|0|3
A|MSTR|20250709|15:06:59.022739|S|62|406.82|0|62
A|MSTR|20250709|15:06:59.023022|S|3|406.9|0|3
A|MSTR|20250709|15:11:16.121493|S|34|407.39|0|34
A|MSTR|20250709|15:11:36.795779|S|20|407.61|0|20
A|MSTR|20250709|15:12:14.985032|S|23|407.72|0|23
A|MSTR|20250709|15:12:14.985512|S|10|407.72|0|10
A|MSTR|20250709|15:12:23.514506|S|21|407.88|0|21
A|MSTR|20250709|15:18:21.307852|S|1|408.83|0|1
A|MSTR|20250709|15:18:21.959930|S|99|408.83|0|99
A|MSTR|20250709|15:18:21.959930|S|31|408.83|0|31
A|MSTR|20250709|15:19:54.942841|S|73|409.46|0|73
A|MSTR|20250709|15:20:13.488973|S|3|410.05|0|3
A|MSTR|20250709|15:20:20.864318|S|33|410.47|0|33
A|MSTR|20250709|15:23:53.134710|S|5|409.58|0|5
A|MSTR|20250709|15:24:01.415718|S|5|409.53|0|5
A|MSTR|20250709|15:25:23.548986|S|5|410|0|5
A|MSTR|20250709|15:28:39.387156|S|9|410.34|0|9
A|MSTR|20250709|15:30:34.227353|S|26|410.63|0|26
A|MSTR|20250709|15:33:04.832717|S|100|411.67|0|100
A|MSTR|20250709|15:36:02.577218|S|100|411.67|0|100
A|MSTR|20250709|15:38:19.894486|S|13|413.2|0|13
A|MSTR|20250709|15:38:36.264555|S|32|413.25|0|32
A|MSTR|20250709|15:39:05.998293|S|49|413.55|0|49
A|MSTR|20250709|15:39:06.926673|S|27|413.55|0|27
A|MSTR|20250709|15:39:06.931555|S|8|413.35|0|8
A|MSTR|20250709|15:39:06.938718|S|143|413.55|0|143
A|MSTR|20250709|15:44:27.054114|S|100|412.46|0|100
A|MSTR|20250709|15:46:01.897452|S|100|412.6|0|100
A|MSTR|20250709|15:47:55.897662|S|100|414.65|0|100
A|MSTR|20250709|15:48:04.717304|S|1|414.98|0|1
A|MSTR|20250709|15:49:09.003114|S|100|414.69|0|100
A|MSTR|20250709|15:49:22.119417|S|100|414.73|0|100
A|MSTR|20250709|15:49:41.098725|S|100|414.78|0|100
A|MSTR|20250709|15:50:00.013936|S|39|415.03|0|39
A|MSTR|20250709|15:50:14.031473|S|100|415.31|0|100
A|MSTR|20250709|15:50:39.085136|S|99|414.69|0|99
A|MSTR|20250709|15:52:01.487871|S|100|413.51|0|100
A|MSTR|20250709|15:52:54.683739|S|1|415.2|0|1
A|MSTR|20250709|15:52:57.721356|S|5|415.4|0|5
A|MSTR|20250709|15:53:00.240842|S|31|415.72|0|31
A|MSTR|20250709|15:53:08.491333|S|1|416.04|0|1
A|MSTR|20250709|15:53:47.132247|S|20|415.97|0|20
A|MSTR|20250709|15:55:00.025710|S|9|415.63|0|9
A|MSTR|20250709|15:55:28.899016|S|50|415.08|0|50
A|MSTR|20250709|15:57:43.345938|S|9|414.92|0|9
A|MSTR|20250709|15:58:00.196672|S|4|414.94|0|4
A|MSTR|20250709|15:58:00.235557|S|3|414.94|0|3
A|MSTR|20250709|15:58:01.209538|S|1|415.08|0|1
A|MSTR|20250709|15:59:30.000572|S|16|415.55|0|16
A|MSTU|20250709|09:30:31.989183|S|400|8.46|0|400
A|MSTU|20250709|09:33:41.058851|S|200|8.47|0|200
A|MSTU|20250709|09:34:47.938239|S|3200|8.41|0|3200
A|MSTU|20250709|09:42:41.481886|S|400|8.515|0|400
A|MSTU|20250709|10:05:40.431342|S|100|8.315|0|100
A|MSTU|20250709|10:06:18.714687|S|131|8.335|0|131
A|MSTU|20250709|10:06:18.715289|S|100|8.335|0|100
A|MSTU|20250709|10:16:03.795979|S|500|8.325|0|500
A|MSTU|20250709|10:43:07.307410|S|2600|8.26|0|2600
A|MSTU|20250709|11:07:55.466502|S|100|8.385|0|100
A|MSTU|20250709|11:34:10.644492|S|100|8.505|0|100
A|MSTU|20250709|11:37:48.787054|S|100|8.485|0|100
A|MSTU|20250709|12:03:46.689027|S|200|8.375|0|200
A|MSTU|20250709|13:06:59.153802|S|800|8.475|0|800
A|MSTU|20250709|13:08:07.765892|S|200|8.495|0|200
A|MSTU|20250709|13:09:46.106108|S|1153|8.48|0|1153
A|MSTU|20250709|13:56:21.656332|S|190|8.495|0|190
A|MSTU|20250709|14:07:20.574605|S|100|8.515|0|100
A|MSTU|20250709|14:07:40.995625|S|200|8.535|0|200
A|MSTU|20250709|14:10:33.906496|S|800|8.575|0|800
A|MSTU|20250709|14:49:06.895834|S|100|8.595|0|100
A|MSTU|20250709|15:10:46.127734|S|2200|8.65|0|2200
A|MSTU|20250709|15:28:18.098394|S|464|8.765|0|464
A|MSTU|20250709|15:29:01.856110|S|300|8.77|0|300
A|MSTU|20250709|15:37:17.509065|S|300|8.845|0|300
A|MSTU|20250709|15:39:27.701902|S|1500|8.845|0|1500
A|MSTU|20250709|15:41:02.897315|S|1200|8.895|0|1200
A|MSTU|20250709|15:41:32.771114|S|2100|8.93|0|2100
A|MSTU|20250709|15:47:53.244390|S|100|8.935|0|100
A|MSTU|20250709|15:50:34.017424|S|200|8.955|0|200
A|MSTU|20250709|15:50:36.288734|S|20|8.95|0|20
A|MSTU|20250709|15:53:12.212374|S|2300|9|0|2300
A|MSTU|20250709|15:56:09.943460|S|200|8.9|0|200
A|MSTU|20250709|15:58:13.153971|S|101|8.945|0|101
A|MSTU|20250709|15:58:36.693245|S|300|8.95|0|300
A|MSTU|20250709|15:59:17.706373|S|200|8.98|0|200
A|MSTU|20250709|15:59:26.618697|S|200|8.98|0|200
A|MSTX|20250709|09:50:11.433024|S|100|39.74|0|100
A|MSTX|20250709|11:26:50.888545|S|100|39.71|0|100
A|MSTX|20250709|11:33:12.104334|S|120|39.36|0|120
A|MSTX|20250709|11:33:12.163075|S|120|39.36|0|120
A|MSTX|20250709|11:56:54.229695|S|120|38.99|0|120
A|MSTX|20250709|14:17:53.497963|S|100|39.72|0|100
A|MSTX|20250709|14:49:07.998540|S|37|39.875|0|37
A|MSTX|20250709|14:50:22.493040|S|100|39.85|0|100
A|MSTX|20250709|14:59:15.229953|S|100|39.75|0|100
A|MSTX|20250709|15:39:27.710717|S|23|40.93|0|23
A|MSTX|20250709|15:52:15.245022|S|120|41.335|0|120
A|MSTY|20250709|09:31:05.775246|S|254|20.95|0|254
A|MSTY|20250709|09:31:54.159637|S|710|20.97|0|710
A|MSTY|20250709|09:32:47.469651|S|725|21.03|0|725
A|MSTY|20250709|09:42:51.036228|S|900|21.06|0|900
A|MSTY|20250709|09:54:07.432882|S|103|20.945|0|103
A|MSTY|20250709|09:55:41.554835|S|100|20.93|0|100
A|MSTY|20250709|10:03:39.328586|S|100|20.85|0|100
A|MSTY|20250709|10:26:38.094333|S|2000|20.84|0|2000
A|MSTY|20250709|10:58:26.209887|S|100|20.875|0|100
A|MSTY|20250709|12:13:05.777851|S|800|20.955|0|800
A|MSTY|20250709|12:46:14.534743|S|100|21.055|0|100
A|MSTY|20250709|13:46:11.436010|S|1000|21.005|0|1000
A|MSTY|20250709|14:00:06.935377|S|2000|21.07|0|2000
A|MSTY|20250709|14:02:17.998947|S|115|21.07|0|115
A|MSTY|20250709|14:23:56.953266|S|100|21.12|0|100
A|MSTY|20250709|14:30:16.885840|S|2|21.08|0|2
A|MSTY|20250709|14:42:35.079761|S|100|21.11|0|100
A|MSTY|20250709|14:43:04.804463|S|71|21.12|0|71
A|MSTY|20250709|14:56:28.223624|S|25|21.15|0|25
A|MSTY|20250709|15:31:06.086480|S|35|21.29|0|35
A|MSTY|20250709|15:55:54.470110|S|200|21.355|0|200
A|MSTZ|20250709|13:21:46.312267|S|800|4.08|0|800
A|MSTZ|20250709|13:59:15.500076|S|83|4.03|0|83
A|MSTZ|20250709|14:49:06.925563|S|2000|3.98|0|2000
A|MSTZ|20250709|15:07:20.631633|S|1900|3.97|0|1900
A|MSTZ|20250709|15:12:25.598376|S|358|3.95|0|358
A|MSTZ|20250709|15:12:25.598492|S|2538|3.95|0|2538
A|MSTZ|20250709|15:38:39.156401|S|2200|3.83|0|2200
A|MSTZ|20250709|15:41:15.605430|S|2100|3.82|0|2100
A|MT|20250709|09:52:56.943064|S|1|33.62|0|1
A|MT|20250709|11:46:56.261496|S|100|33.44|0|100
A|MT|20250709|12:27:14.870498|S|100|33.43|0|100
A|MT|20250709|13:58:16.441432|S|4|33.61|0|4
A|MT|20250709|14:01:07.376952|S|100|33.63|0|100
A|MT|20250709|14:33:34.747603|S|60|33.6|0|60
A|MT|20250709|14:59:52.349587|S|100|33.54|0|100
A|MT|20250709|14:59:52.351392|S|100|33.55|0|100
A|MT|20250709|15:25:10.205761|S|212|33.54|0|212
A|MT|20250709|15:36:14.427851|S|100|33.57|0|100
A|MT|20250709|15:38:07.577448|S|100|33.58|0|100
A|MT|20250709|15:38:07.596987|S|100|33.59|0|100
A|MT|20250709|15:58:22.513914|S|100|33.56|0|100
A|MT|20250709|15:59:10.087562|S|100|33.55|0|100
A|MTA|20250709|09:30:00.109444|S|5111|3.94|52647|3094
A|MTA|20250709|09:30:00.109444|E|5111|3.94|52647|745
A|MTA|20250709|09:58:22.203604|S|100|4.01|0|100
A|MTA|20250709|10:27:07.307716|S|100|4.01|0|100
A|MTA|20250709|10:30:20.175622|S|89|4|0|89
A|MTA|20250709|10:41:11.897804|S|100|4.01|0|100
A|MTA|20250709|10:46:33.159187|S|200|4|0|200
A|MTA|20250709|10:46:33.159187|S|100|4|0|100
A|MTA|20250709|10:52:44.167873|S|100|4.01|0|100
A|MTA|20250709|11:00:51.066188|S|100|4.02|0|100
A|MTA|20250709|11:00:51.067302|S|100|4.02|0|100
A|MTA|20250709|11:00:51.067431|S|100|4.02|0|100
A|MTA|20250709|11:25:25.302888|S|200|4|0|200
A|MTA|20250709|11:25:25.302888|S|100|4|0|100
A|MTA|20250709|11:38:42.172620|S|100|3.97|0|100
A|MTA|20250709|11:38:42.172620|S|15|3.97|0|15
A|MTA|20250709|11:42:15.562546|S|100|3.97|0|100
A|MTA|20250709|12:12:04.072831|S|1|3.98|0|1
A|MTA|20250709|12:24:28.967131|S|10|3.98|0|10
A|MTA|20250709|12:30:56.738546|S|28|3.99|0|28
A|MTA|20250709|12:30:56.738580|S|72|3.99|0|72
A|MTA|20250709|12:30:56.738581|S|100|3.99|0|100
A|MTA|20250709|13:12:44.797312|S|1|4|0|1
A|MTA|20250709|13:35:59.825105|S|74|3.99|0|74
A|MTA|20250709|13:36:06.827199|S|200|3.99|0|200
A|MTA|20250709|13:36:06.827200|S|60|3.99|0|60
A|MTA|20250709|13:36:06.827200|S|100|3.99|0|100
A|MTA|20250709|13:53:04.493985|S|99|4|0|99
A|MTA|20250709|13:53:04.493986|E|200|4|0|200
A|MTA|20250709|13:53:05.082899|S|100|4.01|0|100
A|MTA|20250709|13:53:05.082899|S|100|4.01|0|100
A|MTA|20250709|13:53:05.082899|S|100|4.01|0|100
A|MTA|20250709|13:53:05.084327|S|100|4.02|0|100
A|MTA|20250709|13:54:11.455255|S|100|4.03|0|100
A|MTA|20250709|13:54:11.455256|S|100|4.03|0|100
A|MTA|20250709|13:57:37.294201|S|92|4.04|0|92
A|MTA|20250709|13:57:37.294201|S|17|4.04|0|17
A|MTA|20250709|14:20:11.750703|S|100|4.04|0|100
A|MTA|20250709|14:25:08.405153|S|100|4.04|0|100
A|MTA|20250709|14:28:23.519763|E|100|4.03|0|100
A|MTA|20250709|15:01:08.722213|S|5|4.02|0|5
A|MTA|20250709|15:01:08.722727|S|1|4.02|0|1
A|MTA|20250709|15:01:08.745855|S|1|4.02|0|1
A|MTA|20250709|15:01:09.593179|S|50|4.02|0|50
A|MTA|20250709|15:01:09.623840|S|2|4.02|0|2
A|MTA|20250709|15:01:10.851401|S|41|4.02|0|41
A|MTA|20250709|15:01:12.268962|E|100|4.02|0|100
A|MTA|20250709|15:12:13.044726|S|100|4.01|0|100
A|MTA|20250709|15:12:13.044726|S|100|4.01|0|100
A|MTA|20250709|15:12:13.044726|S|100|4.01|0|100
A|MTA|20250709|15:12:13.044727|S|33|4.01|0|33
A|MTA|20250709|15:12:13.044857|S|67|4.01|0|67
A|MTA|20250709|15:18:47.446663|S|100|4.02|0|100
A|MTA|20250709|15:25:39.562505|S|100|4.04|0|100
A|MTA|20250709|15:25:55.304163|E|100|4.045|0|100
A|MTA|20250709|15:30:34.541391|S|100|4.05|0|100
A|MTA|20250709|15:30:34.541391|S|100|4.05|0|100
A|MTA|20250709|15:35:28.714314|S|100|4.05|0|100
A|MTA|20250709|15:35:28.720562|S|100|4.06|0|100
A|MTA|20250709|15:55:45.352143|S|100|4.06|0|100
A|MTA|20250709|15:58:02.800519|S|100|4.05|0|100
A|MTA|20250709|15:58:02.800519|S|100|4.045|0|100
A|MTAL|20250709|09:33:10.632621|S|33|11.97|0|33
A|MTAL|20250709|09:42:40.012038|S|100|11.975|0|100
A|MTAL|20250709|09:46:24.147911|S|100|11.985|0|100
A|MTAL|20250709|11:43:58.549246|S|275|12.015|0|275
A|MTAL|20250709|11:44:58.778747|S|275|12.015|0|275
A|MTAL|20250709|11:45:11.180754|S|41|12.01|0|41
A|MTAL|20250709|11:50:44.122646|S|100|12.02|0|100
A|MTAL|20250709|13:48:21.996919|S|147|12.055|0|147
A|MTAL|20250709|13:51:28.045202|S|100|12.03|0|100
A|MTAL|20250709|14:05:22.072159|S|124|12.035|0|124
A|MTAL|20250709|15:32:31.622616|S|100|12.045|0|100
A|MTAL|20250709|15:50:39.055283|S|100|12.03|0|100
A|MTAL|20250709|15:57:04.396258|S|100|12.02|0|100
A|MTAL|20250709|15:57:04.537808|S|15|12.02|0|15
A|MTB|20250709|11:38:42.921096|S|5|200.18|0|5
A|MTB|20250709|13:40:50.055184|S|11|199.82|0|11
A|MTB|20250709|13:59:29.632155|S|3|200.25|0|3
A|MTB|20250709|14:00:41.916074|S|13|200.41|0|13
A|MTB|20250709|14:55:05.105670|S|2|199.49|0|2
A|MTB|20250709|14:55:05.105670|S|5|199.49|0|5
A|MTB|20250709|15:07:45.965689|S|9|199.33|0|9
A|MTB|20250709|15:39:41.984502|S|9|199.93|0|9
A|MTB|20250709|15:44:37.866051|S|4|200|0|4
A|MTB|20250709|15:48:09.603941|S|99|200.02|0|99
A|MTB|20250709|15:51:53.779993|S|2|200.18|0|2
A|MTB|20250709|15:51:54.097499|S|200|200.165|0|200
A|MTB|20250709|15:51:54.099077|S|9|200.21|0|9
A|MTCH|20250709|10:01:26.761731|S|100|32.72|0|100
A|MTCH|20250709|10:22:01.793123|S|150|32.69|0|150
A|MTCH|20250709|10:54:41.543441|S|100|32.49|0|100
A|MTCH|20250709|11:16:59.954454|S|100|32.39|0|100
A|MTCH|20250709|11:20:02.432330|S|100|32.39|0|100
A|MTCH|20250709|11:20:02.441917|S|100|32.39|0|100
A|MTCH|20250709|14:04:26.273841|S|20|32.71|0|20
A|MTCH|20250709|15:21:35.463689|S|100|32.76|0|100
A|MTCH|20250709|15:21:35.464529|S|100|32.76|0|100
A|MTCH|20250709|15:52:47.898417|S|6|32.79|0|6
A|MTCH|20250709|15:59:30.103821|S|100|32.855|0|100
A|MTCH|20250709|15:59:42.019630|S|100|32.875|0|100
A|MTD|20250709|09:52:54.412990|S|13|1215.3|0|13
A|MTD|20250709|10:09:53.067421|S|5|1222.06|0|5
A|MTD|20250709|10:28:35.519156|S|20|1218|0|20
A|MTD|20250709|10:38:57.010329|S|2|1213.37|0|2
A|MTD|20250709|10:38:57.010465|S|8|1213.37|0|8
A|MTD|20250709|10:50:45.727145|S|7|1203.08|0|7
A|MTD|20250709|13:11:59.156172|S|1|1211.5|0|1
A|MTD|20250709|13:13:15.649330|S|1|1210.9|0|1
A|MTD|20250709|13:13:34.389547|S|1|1210.25|0|1
A|MTD|20250709|13:13:35.650279|S|1|1210.4|0|1
A|MTD|20250709|13:14:00.642404|S|1|1210.65|0|1
A|MTD|20250709|13:14:11.866313|S|1|1210.9|0|1
A|MTD|20250709|13:15:36.164510|S|1|1210.6|0|1
A|MTD|20250709|13:15:36.164868|S|1|1210.1|0|1
A|MTD|20250709|13:15:36.164878|S|1|1209.93|0|1
A|MTD|20250709|13:16:13.416264|S|1|1211.05|0|1
A|MTD|20250709|13:16:57.466062|S|1|1210.6|0|1
A|MTD|20250709|13:17:49.762705|S|1|1210.8|0|1
A|MTD|20250709|13:17:54.092967|S|1|1210.3|0|1
A|MTD|20250709|13:18:34.328143|S|1|1210.27|0|1
A|MTD|20250709|13:18:55.163183|S|1|1210.3|0|1
A|MTD|20250709|13:19:08.734749|S|1|1209.88|0|1
A|MTD|20250709|13:19:08.735388|S|1|1210.18|0|1
A|MTD|20250709|13:19:08.817309|S|1|1209.58|0|1
A|MTD|20250709|13:19:19.447379|S|1|1210.2|0|1
A|MTD|20250709|13:19:37.199053|S|1|1209.85|0|1
A|MTD|20250709|13:19:37.200561|S|1|1209.6|0|1
A|MTD|20250709|13:19:53.504734|S|1|1210.35|0|1
A|MTD|20250709|13:19:59.857031|S|1|1210.5|0|1
A|MTD|20250709|13:20:00.735937|S|2|1210.5|0|2
A|MTD|20250709|13:20:11.312499|S|1|1209.82|0|1
A|MTD|20250709|13:20:20.332142|S|1|1210.05|0|1
A|MTD|20250709|13:20:20.472513|S|1|1210.3|0|1
A|MTD|20250709|13:20:40.313997|S|1|1210.2|0|1
A|MTD|20250709|13:20:40.314042|S|1|1209.94|0|1
A|MTD|20250709|13:20:56.581400|S|1|1210.25|0|1
A|MTD|20250709|13:21:11.837227|S|1|1210.8|0|1
A|MTD|20250709|13:21:38.204577|S|1|1210.52|0|1
A|MTD|20250709|13:21:38.204578|S|1|1210.27|0|1
A|MTD|20250709|13:21:38.204587|S|2|1210.26|0|2
A|MTD|20250709|13:21:38.205590|S|1|1210.77|0|1
A|MTD|20250709|13:21:48.684570|S|1|1210.65|0|1
A|MTD|20250709|13:21:50.495887|S|1|1210.9|0|1
A|MTD|20250709|13:22:22.859349|S|1|1209.6|0|1
A|MTD|20250709|13:22:37.695796|S|1|1209.7|0|1
A|MTD|20250709|13:22:55.519334|S|1|1209.77|0|1
A|MTD|20250709|13:23:02.860730|S|1|1209.77|0|1
A|MTD|20250709|13:27:53.141421|S|1|1207.85|0|1
A|MTD|20250709|13:27:53.141421|S|1|1207.61|0|1
A|MTD|20250709|13:27:53.237296|S|1|1208.6|0|1
A|MTD|20250709|13:28:34.048920|S|1|1208.3|0|1
A|MTD|20250709|13:28:53.208371|S|1|1208.1|0|1
A|MTD|20250709|13:29:20.384971|S|1|1207.92|0|1
A|MTD|20250709|13:29:20.385419|S|1|1207.67|0|1
A|MTD|20250709|13:30:12.437876|S|1|1207.8|0|1
A|MTD|20250709|13:30:31.718895|S|1|1208.25|0|1
A|MTD|20250709|13:30:34.435231|S|1|1208.25|0|1
A|MTD|20250709|13:30:36.925198|S|1|1208|0|1
A|MTD|20250709|13:30:37.081675|S|1|1208.25|0|1
A|MTD|20250709|13:30:55.805580|S|1|1208.5|0|1
A|MTD|20250709|13:31:12.789336|S|100|1208.07|0|100
A|MTD|20250709|13:31:12.789336|S|100|1207.9|0|100
A|MTD|20250709|13:31:12.789337|S|534|1207.81|0|534
A|MTD|20250709|13:31:46.348022|S|1|1208.1|0|1
A|MTD|20250709|13:32:27.859671|S|1|1207.85|0|1
A|MTD|20250709|13:33:01.924007|S|1|1206.6|0|1
A|MTD|20250709|13:37:54.142964|S|1|1208.3|0|1
A|MTD|20250709|13:39:42.411519|S|1|1207.15|0|1
A|MTD|20250709|14:29:14.574476|S|5|1210.6|0|5
A|MTD|20250709|15:50:57.320122|S|1|1217.5|0|1
A|MTDR|20250709|09:36:18.567225|S|1|52.15|0|1
A|MTDR|20250709|11:42:10.197844|S|50|51.89|0|50
A|MTDR|20250709|11:47:30.508025|S|100|51.94|0|100
A|MTDR|20250709|13:26:01.683305|S|2|51.66|0|2
A|MTDR|20250709|13:39:43.811976|S|96|51.48|0|96
A|MTDR|20250709|13:47:54.678750|S|100|51.5|0|100
A|MTDR|20250709|13:54:03.227001|S|100|51.56|0|100
A|MTDR|20250709|15:21:42.683710|S|100|51.48|0|100
A|MTDR|20250709|15:21:51.722259|S|17|51.46|0|17
A|MTDR|20250709|15:27:19.736134|S|150|51.5|0|150
A|MTDR|20250709|15:30:00.088628|S|150|51.56|0|150
A|MTDR|20250709|15:45:55.272199|S|1|51.41|0|1
A|MTDR|20250709|15:50:07.632884|S|150|51.38|0|150
A|MTDR|20250709|15:58:30.551498|S|9|51.36|0|9
A|MTDR|20250709|15:58:30.551517|S|9|51.36|0|9
A|MTDR|20250709|15:58:30.551540|S|150|51.36|0|150
A|MTDR|20250709|15:58:43.201875|S|1|51.34|0|1
A|MTDR|20250709|15:58:45.350320|S|100|51.345|0|100
A|MTG|20250709|10:02:33.231215|S|150|27.2|0|150
A|MTG|20250709|11:15:14.738607|S|100|26.975|0|100
A|MTG|20250709|12:50:54.071918|S|3|26.65|0|3
A|MTG|20250709|13:23:37.075487|S|4|26.71|0|4
A|MTG|20250709|13:24:20.767018|S|100|26.725|0|100
A|MTG|20250709|14:00:39.008534|S|34|26.68|0|34
A|MTG|20250709|15:06:23.077307|S|22|26.66|0|22
A|MTG|20250709|15:16:07.056345|S|4|26.66|0|4
A|MTG|20250709|15:20:14.391067|S|100|26.67|0|100
A|MTG|20250709|15:26:42.621759|S|150|26.695|0|150
A|MTG|20250709|15:35:58.198241|S|100|26.69|0|100
A|MTG|20250709|15:45:15.578835|S|100|26.69|0|100
A|MTG|20250709|15:45:15.579948|S|150|26.685|0|150
A|MTG|20250709|15:48:42.239299|S|150|26.635|0|150
A|MTG|20250709|15:49:09.803015|S|29|26.63|0|29
A|MTG|20250709|15:54:04.119416|S|28|26.59|0|28
A|MTG|20250709|15:54:09.856612|S|100|26.61|0|100
A|MTG|20250709|15:56:57.134928|S|10|26.595|0|10
A|MTG|20250709|15:56:57.134962|S|29|26.59|0|29
A|MTG|20250709|15:57:30.628061|S|1|26.58|0|1
A|MTG|20250709|15:57:46.308873|S|100|26.585|0|100
A|MTH|20250709|09:59:33.065813|S|100|71.88|0|100
A|MTH|20250709|10:04:57.242404|S|5|71.92|0|5
A|MTH|20250709|10:04:57.243631|S|16|71.92|0|16
A|MTH|20250709|10:55:14.865059|S|1|71.68|0|1
A|MTH|20250709|10:55:14.865060|S|17|71.68|0|17
A|MTH|20250709|10:55:14.865060|S|7|71.68|0|7
A|MTH|20250709|10:55:14.865060|S|2|71.68|0|2
A|MTH|20250709|10:55:14.865060|S|10|71.68|0|10
A|MTH|20250709|10:55:14.865063|S|1|71.68|0|1
A|MTH|20250709|10:55:14.865063|S|15|71.68|0|15
A|MTH|20250709|10:55:14.865063|S|21|71.68|0|21
A|MTH|20250709|10:58:05.490946|S|2|71.69|0|2
A|MTH|20250709|11:14:10.433284|S|4|71.72|0|4
A|MTH|20250709|12:09:19.951930|S|43|72.32|0|43
A|MTH|20250709|12:09:58.269807|S|1|72.29|0|1
A|MTH|20250709|12:31:15.257675|S|2|72.37|0|2
A|MTH|20250709|12:31:15.257676|S|1|72.37|0|1
A|MTH|20250709|12:31:15.257676|S|34|72.37|0|34
A|MTH|20250709|12:37:49.519995|S|56|72.31|0|56
A|MTH|20250709|12:59:21.008884|S|47|72.28|0|47
A|MTH|20250709|12:59:21.008884|S|24|72.28|0|24
A|MTH|20250709|12:59:21.008885|S|29|72.28|0|29
A|MTH|20250709|13:12:01.636343|S|1|72.57|0|1
A|MTH|20250709|13:52:17.955435|S|1|73.02|0|1
A|MTH|20250709|14:00:34.948125|S|1|73.15|0|1
A|MTH|20250709|14:00:47.232507|S|1|73.19|0|1
A|MTH|20250709|14:05:01.013454|S|1|73.31|0|1
A|MTH|20250709|14:07:41.521240|S|1|73.39|0|1
A|MTH|20250709|14:24:56.861593|S|37|73.15|0|37
A|MTH|20250709|14:24:56.861606|S|50|73.15|0|50
A|MTH|20250709|14:24:56.861688|S|13|73.15|0|13
A|MTH|20250709|14:24:56.861689|S|24|73.14|0|24
A|MTH|20250709|14:24:56.861700|S|13|73.14|0|13
A|MTH|20250709|14:28:12.368328|S|63|72.93|0|63
A|MTH|20250709|14:28:12.368328|S|10|72.93|0|10
A|MTH|20250709|14:55:21.773682|S|40|73.14|0|40
A|MTH|20250709|15:48:55.165483|S|1|73.72|0|1
A|MTH|20250709|15:52:53.558064|S|1|73.96|0|1
A|MTH|20250709|15:57:29.611225|S|1|74.03|0|1
A|MTH|20250709|15:59:28.483434|S|100|74.05|0|100
A|MTH|20250709|15:59:28.483794|S|100|74.05|0|100
A|MTH|20250709|15:59:28.484444|S|100|74.05|0|100
A|MTH|20250709|15:59:46.490100|S|100|73.98|0|100
A|MTH|20250709|15:59:46.490100|S|29|73.97|0|29
A|MTLS|20250709|12:25:38.348650|S|8|5.65|0|8
A|MTLS|20250709|12:26:24.940134|S|2|5.65|0|2
A|MTN|20250709|11:02:28.816097|S|1|165.75|0|1
A|MTN|20250709|13:52:10.536922|S|1|166.27|0|1
A|MTN|20250709|14:52:09.656068|S|1|166.41|0|1
A|MTN|20250709|14:52:28.942352|S|94|166.36|0|94
A|MTN|20250709|14:52:43.140229|S|139|166.36|0|139
A|MTN|20250709|15:07:51.368720|S|100|167|0|100
A|MTN|20250709|15:07:51.368742|S|100|167|0|100
A|MTN|20250709|15:07:51.368793|S|100|167|0|100
A|MTN|20250709|15:07:51.369395|S|15|167|0|15
A|MTN|20250709|15:21:31.966832|S|214|166.25|0|214
A|MTN|20250709|15:21:31.966832|S|96|166.25|0|96
A|MTN|20250709|15:24:35.083030|S|99|166.25|0|99
A|MTN|20250709|15:28:25.082664|S|114|166.59|0|114
A|MTN|20250709|15:38:32.373490|S|96|166.25|0|96
A|MTN|20250709|15:38:45.088803|S|105|166.25|0|105
A|MTN|20250709|15:47:28.112028|S|15|166.59|0|15
A|MTN|20250709|15:50:48.948563|S|10|166.59|0|10
A|MTN|20250709|15:50:48.948564|S|9|166.59|0|9
A|MTN|20250709|15:51:53.031106|S|144|166.59|0|144
A|MTN|20250709|15:52:02.687557|S|97|166.49|0|97
A|MTNB|20250709|09:30:00.043577|S|868|.9504|48377|617
A|MTNB|20250709|09:30:00.043577|E|868|.9504|48377|3
A|MTNB|20250709|09:33:47.971995|S|100|.99|0|100
A|MTNB|20250709|09:36:24.140555|S|100|.99|0|100
A|MTNB|20250709|10:00:23.261794|S|100|.971|0|100
A|MTNB|20250709|10:01:43.210907|S|100|.97|0|100
A|MTNB|20250709|10:03:08.168218|S|100|.956|0|100
A|MTNB|20250709|10:33:38.489918|S|100|.971|0|100
A|MTNB|20250709|10:33:39.466422|S|100|.9714|0|100
A|MTNB|20250709|10:37:27.200385|S|100|.971|0|100
A|MTNB|20250709|10:37:28.297354|S|100|.9714|0|100
A|MTNB|20250709|10:37:28.298924|S|100|.971|0|100
A|MTNB|20250709|10:37:30.509199|S|100|.9714|0|100
A|MTNB|20250709|11:48:38.460007|S|100|.971|0|100
A|MTNB|20250709|12:02:10.462911|S|100|.971|0|100
A|MTNB|20250709|12:21:45.674163|E|200|.9701|0|200
A|MTNB|20250709|12:21:45.674163|E|100|.9701|0|100
A|MTNB|20250709|13:50:09.758854|S|1|.9601|0|1
A|MTNB|20250709|14:15:35.534671|S|100|.97|0|100
A|MTNB|20250709|15:11:05.465740|S|100|.98|0|100
A|MTNB|20250709|15:11:05.465740|S|6|.98|0|6
A|MTNB|20250709|15:14:46.524121|S|100|.9801|0|100
A|MTNB|20250709|15:20:49.635291|S|100|.9801|0|100
A|MTNB|20250709|15:20:49.635291|S|100|.9801|0|100
A|MTNB|20250709|15:32:30.038595|S|100|.9855|0|100
A|MTNB|20250709|15:32:36.568366|S|723|.9881|0|723
A|MTNB|20250709|15:32:36.568459|S|376|.9881|0|376
A|MTNB|20250709|15:41:16.454079|S|100|.9901|0|100
A|MTNB|20250709|15:45:59.826380|S|2|.99|0|2
A|MTNB|20250709|15:45:59.826381|S|100|.99|0|100
A|MTNB|20250709|15:46:41.654831|S|100|.9901|0|100
A|MTNB|20250709|15:48:02.991595|S|100|.99|0|100
A|MTNB|20250709|15:59:17.641908|S|98|.9802|0|98
A|MTRN|20250709|15:45:13.422906|S|14|84.4|0|14
A|MTRX|20250709|15:49:57.171522|S|28|13.8|0|28
A|MTRX|20250709|15:49:57.171538|S|25|13.8|0|25
A|MTRX|20250709|15:49:57.171565|S|218|13.8|0|218
A|MTSI|20250709|11:27:26.685796|S|33|137.45|0|33
A|MTSI|20250709|11:54:56.713555|S|1|138.02|0|1
A|MTSI|20250709|12:13:11.335223|S|8|138.42|0|8
A|MTSI|20250709|12:13:11.335224|S|8|138.42|0|8
A|MTSI|20250709|12:13:11.335526|S|73|138.42|0|73
A|MTSI|20250709|12:31:51.438591|S|4|138.46|0|4
A|MTSI|20250709|13:59:45.352392|S|160|139.27|0|160
A|MTSI|20250709|14:28:37.852399|S|100|138.83|0|100
A|MTSI|20250709|14:28:37.852399|S|85|138.83|0|85
A|MTSI|20250709|14:28:37.852399|S|10|138.84|0|10
A|MTSI|20250709|14:28:37.852399|S|90|138.83|0|90
A|MTSI|20250709|14:28:37.852778|S|10|138.83|0|10
A|MTSI|20250709|14:28:37.852778|S|29|138.83|0|29
A|MTSI|20250709|14:28:37.852778|S|58|138.83|0|58
A|MTSI|20250709|14:28:41.210921|S|9|138.83|0|9
A|MTSI|20250709|14:41:24.657066|S|2|139.21|0|2
A|MTSI|20250709|14:41:24.657084|S|2|139.21|0|2
A|MTSI|20250709|14:41:24.657139|S|2|139.21|0|2
A|MTSI|20250709|14:41:24.657139|S|100|139.21|0|100
A|MTSI|20250709|14:41:24.657140|S|32|139.21|0|32
A|MTSI|20250709|14:41:51.073886|S|1|139.13|0|1
A|MTSI|20250709|15:01:35.143573|S|4|139.35|0|4
A|MTSI|20250709|15:01:35.143573|S|3|139.35|0|3
A|MTSI|20250709|15:06:20.403024|S|10|139.41|0|10
A|MTSI|20250709|15:06:20.403024|S|2|139.41|0|2
A|MTSI|20250709|15:06:20.403038|S|15|139.41|0|15
A|MTSI|20250709|15:06:43.204772|S|1|139.39|0|1
A|MTSI|20250709|15:06:43.204772|S|1|139.39|0|1
A|MTSI|20250709|15:06:43.204826|S|2|139.38|0|2
A|MTSI|20250709|15:14:04.073767|S|13|139.23|0|13
A|MTSI|20250709|15:19:48.856603|S|100|139.41|0|100
A|MTSI|20250709|15:22:02.156573|S|1|139.45|0|1
A|MTSI|20250709|15:22:02.156573|S|100|139.42|0|100
A|MTSI|20250709|15:22:02.156573|S|98|139.41|0|98
A|MTSI|20250709|15:22:02.156573|S|1|139.45|0|1
A|MTSI|20250709|15:22:02.156589|S|2|139.41|0|2
A|MTSI|20250709|15:22:02.156590|S|100|139.41|0|100
A|MTSI|20250709|15:22:02.156590|S|98|139.41|0|98
A|MTSI|20250709|15:22:02.156681|S|98|139.41|0|98
A|MTSI|20250709|15:22:02.156681|S|100|139.41|0|100
A|MTSI|20250709|15:22:02.156681|S|2|139.41|0|2
A|MTSI|20250709|15:22:02.156802|S|100|139.41|0|100
A|MTSI|20250709|15:22:02.156802|S|37|139.41|0|37
A|MTSI|20250709|15:22:02.156802|S|2|139.41|0|2
A|MTSI|20250709|15:22:02.156954|S|61|139.41|0|61
A|MTSI|20250709|15:22:08.711560|S|22|139.41|0|22
A|MTSI|20250709|15:26:50.633340|S|52|139.24|0|52
A|MTSI|20250709|15:31:33.443000|S|34|139.14|0|34
A|MTSI|20250709|15:31:34.434668|S|1|139.14|0|1
A|MTSI|20250709|15:42:17.669820|S|6|139.41|0|6
A|MTSI|20250709|15:42:17.670473|S|100|139.38|0|100
A|MTSI|20250709|15:42:17.670525|S|78|139.38|0|78
A|MTSI|20250709|15:48:43.188127|S|1|139.06|0|1
A|MTSI|20250709|15:52:13.856896|S|100|138.99|0|100
A|MTSI|20250709|15:52:13.856896|S|100|138.99|0|100
A|MTSI|20250709|15:52:13.856896|S|100|138.99|0|100
A|MTSI|20250709|15:52:13.856934|S|100|138.99|0|100
A|MTSI|20250709|15:52:13.856935|S|100|138.99|0|100
A|MTSI|20250709|15:52:13.856935|S|100|138.99|0|100
A|MTSI|20250709|15:52:13.856977|S|13|138.99|0|13
A|MTSI|20250709|15:52:13.856999|S|34|138.99|0|34
A|MTSI|20250709|15:52:13.857461|S|53|138.99|0|53
A|MTSI|20250709|15:52:13.857461|S|100|138.99|0|100
A|MTSI|20250709|15:52:13.857462|S|100|138.99|0|100
A|MTSI|20250709|15:52:13.857462|S|100|138.99|0|100
A|MTSI|20250709|15:52:13.857536|S|53|138.99|0|53
A|MTSI|20250709|15:52:13.857537|S|34|138.99|0|34
A|MTSI|20250709|15:52:13.857537|S|13|138.99|0|13
A|MTSI|20250709|15:52:13.864506|S|66|138.99|0|66
A|MTSI|20250709|15:52:13.864507|S|6|138.99|0|6
A|MTSI|20250709|15:52:21.407249|S|94|138.99|0|94
A|MTSI|20250709|15:52:21.407250|S|1|138.99|0|1
A|MTSI|20250709|15:52:21.407853|S|6|138.99|0|6
A|MTSI|20250709|15:52:21.407874|S|19|138.99|0|19
A|MTSI|20250709|15:54:07.628957|S|1|138.88|0|1
A|MTSI|20250709|15:58:39.019586|S|21|139.74|0|21
A|MTSI|20250709|15:58:39.019596|S|25|139.74|0|25
A|MTSI|20250709|15:58:39.883352|S|24|139.74|0|24
A|MTSI|20250709|15:58:39.883373|S|100|139.74|0|100
A|MTSI|20250709|15:58:39.987568|S|46|139.73|0|46
A|MTSI|20250709|15:58:39.987568|S|54|139.74|0|54
A|MTSI|20250709|15:58:39.988343|S|54|139.73|0|54
A|MTSI|20250709|15:58:39.988343|S|46|139.73|0|46
A|MTSI|20250709|15:58:39.991495|S|54|139.73|0|54
A|MTSR|20250709|11:02:35.155508|S|4|33.115|0|4
A|MTSR|20250709|11:02:35.155587|S|4|33.115|0|4
A|MTSR|20250709|11:02:35.155659|S|4|33.115|0|4
A|MTSR|20250709|11:02:35.155782|S|4|33.115|0|4
A|MTSR|20250709|11:02:35.156172|S|4|33.115|0|4
A|MTSR|20250709|11:02:40.324272|S|100|33.23|0|100
A|MTSR|20250709|11:02:40.328368|S|6|33.23|0|6
A|MTSR|20250709|11:02:40.329779|S|1|33.23|0|1
A|MTSR|20250709|11:02:44.285078|S|93|33.23|0|93
A|MTSR|20250709|11:02:44.285078|S|7|33.24|0|7
A|MTSR|20250709|11:03:18.140170|S|100|33.19|0|100
A|MTSR|20250709|11:03:26.825178|S|100|33.25|0|100
A|MTSR|20250709|11:03:47.227946|S|100|33.28|0|100
A|MTSR|20250709|11:08:07.074218|S|1|33.11|0|1
A|MTSR|20250709|11:08:07.074252|S|100|33.11|0|100
A|MTSR|20250709|11:08:07.074252|S|100|33.11|0|100
A|MTSR|20250709|11:08:07.074253|S|1|33.11|0|1
A|MTSR|20250709|11:08:07.074255|S|1|33.11|0|1
A|MTSR|20250709|11:08:07.074256|S|1|33.11|0|1
A|MTSR|20250709|11:08:07.074295|S|96|33.11|0|96
A|MTSR|20250709|11:19:04.656575|S|1|33.4|0|1
A|MTSR|20250709|11:27:35.077976|S|100|33.33|0|100
A|MTSR|20250709|11:28:36.465947|S|100|33.33|0|100
A|MTSR|20250709|11:29:40.860891|S|95|33.31|0|95
A|MTSR|20250709|11:29:45.036766|S|15|33.31|0|15
A|MTSR|20250709|11:30:06.563360|S|10|33.31|0|10
A|MTSR|20250709|11:30:06.563360|S|5|33.32|0|5
A|MTSR|20250709|11:30:18.566109|S|95|33.31|0|95
A|MTSR|20250709|11:30:33.457160|S|15|33.32|0|15
A|MTSR|20250709|11:30:45.531721|S|94|33.32|0|94
A|MTSR|20250709|11:30:57.146809|S|100|33.34|0|100
A|MTSR|20250709|11:32:56.851326|S|120|33.35|0|120
A|MTSR|20250709|11:32:56.851447|S|120|33.35|0|120
A|MTSR|20250709|11:32:56.851587|S|120|33.35|0|120
A|MTSR|20250709|11:32:56.851771|S|40|33.35|0|40
A|MTSR|20250709|11:33:29.180195|S|100|33.54|0|100
A|MTSR|20250709|11:36:38.998822|S|4|33.455|0|4
A|MTSR|20250709|11:37:28.981412|S|100|33.27|0|100
A|MTSR|20250709|11:38:48.348144|S|1|33.14|0|1
A|MTSR|20250709|11:38:48.348161|S|1|33.14|0|1
A|MTSR|20250709|11:38:48.348211|S|4|33.14|0|4
A|MTSR|20250709|11:38:48.348224|S|1|33.14|0|1
A|MTSR|20250709|11:38:48.348287|S|4|33.14|0|4
A|MTSR|20250709|11:38:48.348350|S|4|33.14|0|4
A|MTSR|20250709|11:38:48.348513|S|4|33.14|0|4
A|MTSR|20250709|11:38:48.348573|S|4|33.14|0|4
A|MTSR|20250709|11:38:48.348615|S|77|33.14|0|77
A|MTSR|20250709|11:47:27.435510|S|15|33.15|0|15
A|MTSR|20250709|11:47:39.874547|S|44|33.15|0|44
A|MTSR|20250709|11:47:39.874836|S|15|33.16|0|15
A|MTSR|20250709|11:47:39.874836|S|41|33.15|0|41
A|MTSR|20250709|11:47:39.874927|S|56|33.16|0|56
A|MTSR|20250709|11:47:39.874996|S|29|33.16|0|29
A|MTSR|20250709|11:52:32.714275|S|100|33.15|0|100
A|MTSR|20250709|11:57:32.156929|S|1|33.02|0|1
A|MTSR|20250709|11:57:32.157523|S|1|32.99|0|1
A|MTSR|20250709|11:57:53.299595|S|4|33.01|0|4
A|MTSR|20250709|12:05:09.446758|S|4|32.9|0|4
A|MTSR|20250709|12:05:09.446862|S|4|32.9|0|4
A|MTSR|20250709|12:05:09.446981|S|4|32.9|0|4
A|MTSR|20250709|12:05:12.409158|S|4|32.9|0|4
A|MTSR|20250709|12:09:40.326129|S|5|32.85|0|5
A|MTSR|20250709|12:52:49.837927|S|4|33.795|0|4
A|MTSR|20250709|13:03:00.547166|S|4|33.895|0|4
A|MTSR|20250709|14:01:10.556106|S|1|34.36|0|1
A|MTSR|20250709|14:48:24.272451|S|113|34.17|0|113
A|MTSR|20250709|14:48:24.272473|S|13|34.17|0|13
A|MTSR|20250709|15:04:03.474383|S|4|34.365|0|4
A|MTSR|20250709|15:19:26.403325|S|100|34.25|0|100
A|MTSR|20250709|15:19:26.413047|S|20|34.25|0|20
A|MTSR|20250709|15:19:26.413106|S|4|34.25|0|4
A|MTSR|20250709|15:19:26.413171|S|4|34.25|0|4
A|MTSR|20250709|15:19:26.413233|S|4|34.25|0|4
A|MTSR|20250709|15:19:26.413292|S|4|34.25|0|4
A|MTSR|20250709|15:19:26.413356|S|4|34.25|0|4
A|MTSR|20250709|15:19:26.413415|S|4|34.25|0|4
A|MTSR|20250709|15:19:26.413474|S|4|34.25|0|4
A|MTSR|20250709|15:19:26.413533|S|4|34.25|0|4
A|MTSR|20250709|15:19:26.413593|S|4|34.25|0|4
A|MTSR|20250709|15:19:26.413652|S|4|34.25|0|4
A|MTSR|20250709|15:31:45.603394|S|100|34.165|0|100
A|MTSR|20250709|15:34:00.997211|S|4|34.53|0|4
A|MTUM|20250709|09:41:54.584657|S|1|236.97|0|1
A|MTUM|20250709|10:12:20.250271|S|100|237.14|0|100
A|MTUM|20250709|10:12:20.251271|S|20|237.14|0|20
A|MTUM|20250709|11:00:54.075289|S|2|237.03|0|2
A|MTUM|20250709|11:01:00.499360|S|2|237.04|0|2
A|MTUM|20250709|11:24:08.262200|S|2|237.4|0|2
A|MTUM|20250709|11:41:12.620153|S|76|237.37|0|76
A|MTUM|20250709|11:41:13.006124|S|7|237.37|0|7
A|MTUM|20250709|11:44:10.732893|S|75|237.37|0|75
A|MTUM|20250709|11:46:46.588244|S|79|237.48|0|79
A|MTUM|20250709|11:48:51.481607|S|76|237.51|0|76
A|MTUM|20250709|13:07:12.305243|S|83|237.21|0|83
A|MTUM|20250709|13:09:43.796645|S|84|237.29|0|84
A|MTUM|20250709|13:15:38.577872|S|80|237.14|0|80
A|MTUM|20250709|13:18:41.128705|S|40|237.24|0|40
A|MTUM|20250709|13:18:41.135045|S|56|237.24|0|56
A|MTUM|20250709|13:18:41.146496|S|89|237.24|0|89
A|MTUM|20250709|13:43:54.256103|S|36|237.26|0|36
A|MTUM|20250709|13:55:27.536991|S|13|237.52|0|13
A|MTUM|20250709|14:43:33.205652|S|39|237.54|0|39
A|MTUM|20250709|14:43:33.205668|S|49|237.54|0|49
A|MTUM|20250709|14:45:42.118128|S|75|237.59|0|75
A|MTUM|20250709|14:46:03.073567|S|4|237.59|0|4
A|MTUM|20250709|14:46:03.073585|S|77|237.59|0|77
A|MTUM|20250709|14:51:11.239556|S|83|237.59|0|83
A|MTUM|20250709|14:57:16.836212|S|1|237.73|0|1
A|MTUM|20250709|15:06:21.013545|S|90|237.64|0|90
A|MTUM|20250709|15:16:08.218894|S|100|237.7|0|100
A|MTUM|20250709|15:16:08.219144|S|100|237.7|0|100
A|MTUM|20250709|15:18:20.229319|S|100|237.76|0|100
A|MTUM|20250709|15:27:14.796947|S|3|237.86|0|3
A|MTUM|20250709|15:29:04.253636|S|89|237.81|0|89
A|MTUM|20250709|15:46:27.129109|S|54|237.88|0|54
A|MTUM|20250709|15:46:27.129173|S|33|237.88|0|33
A|MTUM|20250709|15:51:30.523740|S|92|237.84|0|92
A|MTUM|20250709|15:54:50.055529|S|10|237.88|0|10
A|MTUS|20250709|12:54:50.364605|S|58|15.98|0|58
A|MTUS|20250709|14:43:21.980894|S|15|15.93|0|15
A|MTUS|20250709|14:43:21.980929|S|106|15.93|0|106
A|MTUS|20250709|15:05:30.819689|S|2|15.95|0|2
A|MTUS|20250709|15:05:30.819799|S|24|15.95|0|24
A|MTUS|20250709|15:05:35.296898|S|14|15.95|0|14
A|MTUS|20250709|15:16:28.216116|S|1|15.91|0|1
A|MTUS|20250709|15:16:42.758811|S|24|15.9|0|24
A|MTUS|20250709|15:16:42.758811|S|75|15.9|0|75
A|MTUS|20250709|15:50:08.379875|S|75|16.02|0|75
A|MTUS|20250709|15:50:08.379962|S|75|16.02|0|75
A|MTUS|20250709|15:50:08.380031|S|75|16.02|0|75
A|MTUS|20250709|15:50:08.385376|S|75|16.02|0|75
A|MTUS|20250709|15:50:08.385455|S|75|16.02|0|75
A|MTUS|20250709|15:51:23.498397|S|25|16.02|0|25
A|MTUS|20250709|15:51:23.498406|S|75|16.02|0|75
A|MTW|20250709|12:26:34.756947|S|100|13.255|0|100
A|MTW|20250709|12:42:15.271050|S|100|13.19|0|100
A|MTX|20250709|10:55:14.519509|S|1|58.01|0|1
A|MTX|20250709|11:10:44.631207|S|9|57.63|0|9
A|MTX|20250709|13:25:46.203527|S|3|58.18|0|3
A|MTX|20250709|13:32:50.407537|S|1|58.2|0|1
A|MTX|20250709|13:32:50.407538|S|2|58.2|0|2
A|MTX|20250709|13:32:50.407538|S|1|58.2|0|1
A|MTX|20250709|13:32:50.407538|S|2|58.2|0|2
A|MTX|20250709|13:32:50.407549|S|1|58.2|0|1
A|MTX|20250709|15:15:38.382754|S|1|58.37|0|1
A|MTX|20250709|15:15:38.382754|S|17|58.37|0|17
A|MTX|20250709|15:15:38.382755|S|1|58.37|0|1
A|MTZ|20250709|13:32:54.961821|S|1|169.15|0|1
A|MU|20250709|09:30:13.841914|S|100|125.19|0|100
A|MU|20250709|09:31:22.951758|S|100|125.51|0|100
A|MU|20250709|09:33:21.375274|S|100|125.57|0|100
A|MU|20250709|09:33:29.993345|S|100|125.65|0|100
A|MU|20250709|09:34:11.762120|S|100|125.58|0|100
A|MU|20250709|09:35:18.047415|S|13|125.99|0|13
A|MU|20250709|09:36:13.592062|S|62|125.74|0|62
A|MU|20250709|09:36:13.592203|S|65|125.69|0|65
A|MU|20250709|09:36:52.783276|S|100|125.63|0|100
A|MU|20250709|09:36:52.943931|S|100|125.65|0|100
A|MU|20250709|09:36:58.774712|S|100|125.69|0|100
A|MU|20250709|09:37:00.344025|S|62|125.8|0|62
A|MU|20250709|09:38:38.582808|S|100|125.6|0|100
A|MU|20250709|09:42:43.195135|S|62|124.9|0|62
A|MU|20250709|09:48:06.608662|S|100|125.04|0|100
A|MU|20250709|09:48:07.741886|S|62|125.06|0|62
A|MU|20250709|09:48:07.812468|S|2|125|0|2
A|MU|20250709|09:51:23.719675|S|100|124.42|0|100
A|MU|20250709|09:52:53.295359|S|2|124.23|0|2
A|MU|20250709|09:53:43.661687|S|2|124.35|0|2
A|MU|20250709|09:54:42.551597|S|1|124.09|0|1
A|MU|20250709|09:58:07.547775|S|13|124.11|0|13
A|MU|20250709|09:58:17.942505|S|100|124.15|0|100
A|MU|20250709|09:58:47.379543|S|17|124.03|0|17
A|MU|20250709|10:00:16.866864|S|100|124.31|0|100
A|MU|20250709|10:01:55.918518|S|400|124.49|0|400
A|MU|20250709|10:02:27.419024|S|17|124.32|0|17
A|MU|20250709|10:05:51.895294|S|100|124.17|0|100
A|MU|20250709|10:05:51.895294|S|22|124.17|0|22
A|MU|20250709|10:06:39.313382|S|100|124.03|0|100
A|MU|20250709|10:06:40.938267|S|1|123.98|0|1
A|MU|20250709|10:07:11.632173|S|100|123.87|0|100
A|MU|20250709|10:07:15.361236|S|20|123.77|0|20
A|MU|20250709|10:07:51.466263|S|100|123.68|0|100
A|MU|20250709|10:08:50.469275|S|100|123.74|0|100
A|MU|20250709|10:08:50.676035|S|150|123.72|0|150
A|MU|20250709|10:08:50.680248|S|100|123.71|0|100
A|MU|20250709|10:08:52.455392|S|100|123.64|0|100
A|MU|20250709|10:09:16.953965|S|100|123.64|0|100
A|MU|20250709|10:09:51.002348|S|50|123.59|0|50
A|MU|20250709|10:10:02.381166|S|25|123.62|0|25
A|MU|20250709|10:10:02.381182|S|25|123.62|0|25
A|MU|20250709|10:10:02.381407|S|25|123.62|0|25
A|MU|20250709|10:10:02.381416|S|18|123.62|0|18
A|MU|20250709|10:10:02.381430|S|7|123.62|0|7
A|MU|20250709|10:11:05.308394|S|20|123.57|0|20
A|MU|20250709|10:11:07.783067|S|39|123.54|0|39
A|MU|20250709|10:14:13.726451|S|23|123.54|0|23
A|MU|20250709|10:14:13.726451|S|13|123.54|0|13
A|MU|20250709|10:16:20.449025|S|62|123.26|0|62
A|MU|20250709|10:17:02.672577|S|100|123.27|0|100
A|MU|20250709|10:17:21.594252|S|16|123.23|0|16
A|MU|20250709|10:17:46.423685|E|100|123.26|0|100
A|MU|20250709|10:17:50.215361|S|16|123.25|0|16
A|MU|20250709|10:17:52.307460|S|18|123.21|0|18
A|MU|20250709|10:17:54.039719|S|20|123.18|0|20
A|MU|20250709|10:17:55.474487|S|15|123.17|0|15
A|MU|20250709|10:17:55.932950|S|19|123.16|0|19
A|MU|20250709|10:18:31.210632|S|25|123.03|0|25
A|MU|20250709|10:19:30.688633|S|100|123.14|0|100
A|MU|20250709|10:19:32.229322|S|100|123.12|0|100
A|MU|20250709|10:19:32.296385|S|100|123.05|0|100
A|MU|20250709|10:19:32.298781|S|9|123.03|0|9
A|MU|20250709|10:19:32.298782|S|9|123.03|0|9
A|MU|20250709|10:19:32.298823|S|100|123.03|0|100
A|MU|20250709|10:19:32.298898|S|82|123.03|0|82
A|MU|20250709|10:20:21.270447|S|100|123.27|0|100
A|MU|20250709|10:20:28.041586|S|100|123.34|0|100
A|MU|20250709|10:23:55.278467|S|62|123.24|0|62
A|MU|20250709|10:25:52.590526|S|4|123.34|0|4
A|MU|20250709|10:31:22.365090|S|17|122.7|0|17
A|MU|20250709|10:34:09.011557|S|20|122.73|0|20
A|MU|20250709|10:34:10.895098|S|4|122.71|0|4
A|MU|20250709|10:37:47.410845|S|21|122.71|0|21
A|MU|20250709|10:38:53.462162|S|2|122.825|0|2
A|MU|20250709|10:38:53.462162|S|20|122.82|0|20
A|MU|20250709|10:38:53.462399|S|2|122.82|0|2
A|MU|20250709|10:39:56.396666|S|31|122.9|0|31
A|MU|20250709|10:41:15.282839|S|24|122.91|0|24
A|MU|20250709|10:47:21.508715|S|18|122.88|0|18
A|MU|20250709|10:48:00.770748|E|15|122.67|0|15
A|MU|20250709|10:54:10.218411|S|21|122.74|0|21
A|MU|20250709|10:57:05.310759|E|5|122.8|0|5
A|MU|20250709|10:58:04.508946|S|16|122.62|0|16
A|MU|20250709|10:58:33.874663|S|1|122.53|0|1
A|MU|20250709|11:03:20.063715|S|24|122.75|0|24
A|MU|20250709|11:04:00.834289|S|1|122.68|0|1
A|MU|20250709|11:05:56.012643|S|18|122.75|0|18
A|MU|20250709|11:09:07.182188|S|18|122.76|0|18
A|MU|20250709|11:12:33.042936|S|15|122.63|0|15
A|MU|20250709|11:17:48.759044|S|17|122.3|0|17
A|MU|20250709|11:32:11.326498|S|5|122.83|0|5
A|MU|20250709|11:32:11.326943|S|5|122.83|0|5
A|MU|20250709|11:32:51.252175|S|20|122.8|0|20
A|MU|20250709|11:38:47.310297|S|13|122.61|0|13
A|MU|20250709|11:46:36.441229|S|13|122.73|0|13
A|MU|20250709|11:52:28.043533|S|15|122.7|0|15
A|MU|20250709|12:13:30.834328|S|18|122.38|0|18
A|MU|20250709|12:14:34.580591|S|10|122.45|0|10
A|MU|20250709|12:50:06.029026|S|14|122.44|0|14
A|MU|20250709|12:58:56.243069|S|20|122.4|0|20
A|MU|20250709|12:58:56.349958|S|16|122.39|0|16
A|MU|20250709|13:19:36.899391|S|13|121.79|0|13
A|MU|20250709|13:25:28.602293|S|100|121.51|0|100
A|MU|20250709|13:25:28.602306|S|100|121.51|0|100
A|MU|20250709|13:27:10.958085|S|50|121.4|0|50
A|MU|20250709|13:28:42.088689|S|1|121.45|0|1
A|MU|20250709|13:32:49.102103|S|7|121.53|0|7
A|MU|20250709|13:42:18.271278|S|70|121.57|0|70
A|MU|20250709|13:42:27.397820|S|100|121.57|0|100
A|MU|20250709|14:00:45.726110|S|1|121.55|0|1
A|MU|20250709|14:00:48.969423|S|100|121.55|0|100
A|MU|20250709|14:26:25.116360|S|18|121.79|0|18
A|MU|20250709|14:29:08.695449|S|100|121.81|0|100
A|MU|20250709|14:29:08.695478|S|100|121.81|0|100
A|MU|20250709|14:53:56.212904|S|29|122.25|0|29
A|MU|20250709|15:00:11.083483|S|2|122.27|0|2
A|MU|20250709|15:08:11.897018|S|23|122.21|0|23
A|MU|20250709|15:08:12.229080|S|20|122.2|0|20
A|MU|20250709|15:17:30.818329|S|62|122.09|0|62
A|MU|20250709|15:19:51.926853|S|150|122.13|0|150
A|MU|20250709|15:23:37.566927|S|92|122.22|0|92
A|MU|20250709|15:27:14.752117|S|20|122.28|0|20
A|MU|20250709|15:41:30.080774|S|60|122.32|0|60
A|MU|20250709|15:49:11.737670|S|9|122.18|0|9
A|MU|20250709|15:50:54.855957|S|22|122.08|0|22
A|MU|20250709|15:53:09.352012|S|22|122.03|0|22
A|MU|20250709|15:55:07.612093|S|52|122.12|0|52
A|MU|20250709|15:55:07.612715|S|24|122.12|0|24
A|MU|20250709|15:56:31.063926|S|21|122.04|0|21
A|MU|20250709|15:58:08.010069|S|5|122.13|0|5
A|MU|20250709|15:58:08.010259|S|15|122.13|0|15
A|MU|20250709|15:58:08.010280|S|8|122.13|0|8
A|MU|20250709|15:58:08.010312|S|2|122.13|0|2
A|MU|20250709|15:58:41.922805|S|1|122.14|0|1
A|MU|20250709|15:58:49.293336|S|1|122.17|0|1
A|MU|20250709|15:59:31.997379|S|550|122.18|0|550
A|MUB|20250709|09:54:41.376543|S|100|104.175|0|100
A|MUB|20250709|09:56:40.946217|S|100|104.165|0|100
A|MUB|20250709|09:56:46.908885|S|100|104.165|0|100
A|MUB|20250709|10:14:10.150808|S|500|104.2|0|500
A|MUB|20250709|10:52:09.962727|S|500|104.195|0|500
A|MUB|20250709|10:52:09.969687|S|109|104.195|0|109
A|MUB|20250709|11:23:44.186666|S|155|104.13|0|155
A|MUB|20250709|11:52:08.965838|S|500|104.155|0|500
A|MUB|20250709|13:46:58.111690|S|100|104.275|0|100
A|MUB|20250709|14:07:23.657026|S|188|104.285|0|188
A|MUB|20250709|15:18:16.817525|S|400|104.235|0|400
A|MUB|20250709|15:27:08.159501|S|105|104.24|0|105
A|MUB|20250709|15:57:48.561418|S|400|104.25|0|400
A|MUB|20250709|15:58:35.269673|S|100|104.25|0|100
A|MUE|20250709|11:57:24.892142|S|99|9.56|0|99
A|MUE|20250709|14:55:39.262561|S|100|9.57|0|100
A|MUFG|20250709|10:25:21.883307|S|11|13.625|0|11
A|MUFG|20250709|10:39:19.916628|S|1|13.605|0|1
A|MUFG|20250709|11:35:53.885950|S|1|13.595|0|1
A|MUFG|20250709|13:41:57.816868|S|4|13.6|0|4
A|MUFG|20250709|14:07:17.725857|S|5|13.61|0|5
A|MUFG|20250709|15:27:03.026836|S|200|13.595|0|200
A|MUFG|20250709|15:27:03.026916|S|200|13.595|0|200
A|MUFG|20250709|15:29:59.614784|S|10|13.6|0|10
A|MUFG|20250709|15:29:59.614784|S|5|13.6|0|5
A|MUFG|20250709|15:29:59.614784|S|15|13.6|0|15
A|MUFG|20250709|15:29:59.614784|S|10|13.6|0|10
A|MUFG|20250709|15:29:59.614785|S|5|13.6|0|5
A|MUFG|20250709|15:43:01.302277|S|100|13.605|0|100
A|MUFG|20250709|15:43:07.428667|S|100|13.61|0|100
A|MUFG|20250709|15:57:14.455335|S|100|13.625|0|100
A|MULN|20250709|11:38:20.153476|E|300|.1649|0|300
A|MULN|20250709|11:38:21.932676|E|300|.1649|0|300
A|MULN|20250709|11:38:39.520565|E|100|.1649|0|100
A|MULN|20250709|11:38:39.538320|E|200|.1649|0|200
A|MULN|20250709|11:39:02.700481|E|300|.1649|0|300
A|MULN|20250709|11:39:02.700481|E|285|.1649|0|285
A|MULN|20250709|11:39:03.098507|E|80|.1649|0|80
A|MULN|20250709|11:47:03.858460|E|1805|.16|0|1805
A|MULN|20250709|11:53:08.009071|E|196|.1591|0|196
A|MULN|20250709|11:53:08.009071|E|1|.15945|0|1
A|MULN|20250709|11:55:03.129450|S|600|.16|0|600
A|MULN|20250709|11:55:03.130482|S|100|.16|0|100
A|MULN|20250709|12:07:57.193928|S|500|.16|0|500
A|MULN|20250709|12:07:57.195208|S|100|.16|0|100
A|MULN|20250709|14:03:40.316291|E|300|.174|0|300
A|MULN|20250709|14:03:40.317272|E|100|.174|0|100
A|MULN|20250709|14:06:23.437940|E|645|.1722|0|645
A|MULN|20250709|14:06:23.437941|E|262|.1721|0|262
A|MULN|20250709|14:06:23.437941|E|200|.1721|0|200
A|MULN|20250709|14:21:18.627293|E|389|.1686|0|389
A|MULN|20250709|14:21:18.633398|E|600|.1685|0|600
A|MULN|20250709|14:21:18.633520|E|600|.1685|0|600
A|MULN|20250709|14:21:18.633521|E|200|.1685|0|200
A|MULN|20250709|14:21:18.634264|E|100|.1685|0|100
A|MULN|20250709|14:21:18.640752|E|200|.1683|0|200
A|MULN|20250709|14:21:18.640874|E|131|.1683|0|131
A|MULN|20250709|14:21:18.659884|E|278|.1678|0|278
A|MULN|20250709|14:24:29.597294|E|200|.1683|0|200
A|MULN|20250709|14:24:29.597915|E|11|.1683|0|11
A|MULN|20250709|14:24:29.601998|E|101|.1675|0|101
A|MULN|20250709|15:49:23.772657|E|200|.168|0|200
A|MULN|20250709|15:49:23.773210|E|200|.168|0|200
A|MUR|20250709|09:45:11.816169|S|50|25.7|0|50
A|MUR|20250709|10:43:08.163908|S|100|25.56|0|100
A|MUR|20250709|10:50:50.990835|S|40|25.45|0|40
A|MUR|20250709|10:53:33.463812|S|2|25.45|0|2
A|MUR|20250709|11:28:20.821349|S|10|25.43|0|10
A|MUR|20250709|11:29:22.313728|S|1|25.44|0|1
A|MUR|20250709|11:31:45.580433|S|17|25.49|0|17
A|MUR|20250709|11:33:01.729947|S|1|25.47|0|1
A|MUR|20250709|11:43:45.149273|S|1|25.495|0|1
A|MUR|20250709|11:56:19.778628|S|33|25.51|0|33
A|MUR|20250709|12:51:52.682799|S|100|25.43|0|100
A|MUR|20250709|13:01:11.540198|S|10|25.47|0|10
A|MUR|20250709|14:31:54.090180|S|35|25.435|0|35
A|MUR|20250709|14:39:00.083050|S|288|25.45|0|288
A|MUR|20250709|14:58:13.996055|S|50|25.5|0|50
A|MUR|20250709|14:58:13.999330|S|16|25.5|0|16
A|MUR|20250709|15:03:00.394073|S|20|25.545|0|20
A|MUR|20250709|15:27:52.042523|S|150|25.615|0|150
A|MUR|20250709|15:41:25.156449|S|40|25.62|0|40
A|MUR|20250709|15:54:56.820413|S|150|25.58|0|150
A|MUR|20250709|15:56:53.370228|S|100|25.58|0|100
A|MURA|20250709|13:34:46.381572|S|100|2.56|0|100
A|MUSA|20250709|09:53:14.742256|S|30|415.12|0|30
A|MUSA|20250709|14:26:00.012437|S|67|421.82|0|67
A|MUSA|20250709|15:40:57.078227|S|1|424.47|0|1
A|MUSA|20250709|15:43:22.856795|S|1|424.19|0|1
A|MUX|20250709|09:42:34.165536|S|100|10.69|0|100
A|MUX|20250709|09:42:34.223640|S|16|10.72|0|16
A|MUX|20250709|09:42:34.223649|S|42|10.72|0|42
A|MUX|20250709|09:42:34.224650|S|48|10.72|0|48
A|MUX|20250709|10:37:15.530367|S|80|10.68|0|80
A|MUX|20250709|15:49:53.896543|S|150|10.75|0|150
A|MUX|20250709|15:49:53.896646|S|50|10.75|0|50
A|MVIS|20250709|09:34:53.404439|S|2000|1.24|0|2000
A|MVIS|20250709|10:12:21.319691|S|761|1.215|0|761
A|MVIS|20250709|10:12:21.320660|S|2093|1.215|0|2093
A|MVIS|20250709|10:12:21.322240|S|607|1.215|0|607
A|MVIS|20250709|10:47:13.655829|S|2200|1.205|0|2200
A|MVIS|20250709|10:47:13.655917|S|700|1.205|0|700
A|MVIS|20250709|10:57:13.521390|S|2100|1.22|0|2100
A|MVIS|20250709|11:03:07.155899|S|2300|1.23|0|2300
A|MVIS|20250709|12:21:59.563477|S|1700|1.22|0|1700
A|MVIS|20250709|12:21:59.563652|S|1800|1.22|0|1800
A|MVIS|20250709|13:07:43.417249|S|2500|1.23|0|2500
A|MVIS|20250709|13:27:17.078321|S|100|1.225|0|100
A|MVIS|20250709|13:28:47.615312|S|100|1.225|0|100
A|MVIS|20250709|13:34:44.518708|S|100|1.225|0|100
A|MVIS|20250709|13:39:06.109861|S|100|1.225|0|100
A|MVIS|20250709|13:44:06.599985|S|100|1.225|0|100
A|MVIS|20250709|14:29:04.501539|S|100|1.225|0|100
A|MVIS|20250709|15:32:09.117488|S|1800|1.22|0|1800
A|MVIS|20250709|15:57:12.051691|S|1709|1.225|0|1709
A|MVST|20250709|09:30:26.779389|S|75|3.48|0|75
A|MVST|20250709|09:30:26.779464|S|75|3.48|0|75
A|MVST|20250709|09:38:49.739239|E|100|3.45|0|100
A|MVST|20250709|09:38:49.752811|E|100|3.45|0|100
A|MVST|20250709|10:26:53.764836|S|75|3.405|0|75
A|MVST|20250709|11:32:25.193635|S|100|3.38|0|100
A|MVST|20250709|11:36:44.738804|S|100|3.38|0|100
A|MVST|20250709|11:45:36.580653|S|100|3.38|0|100
A|MVST|20250709|12:21:02.618393|S|100|3.37|0|100
A|MVST|20250709|12:51:20.484633|S|100|3.37|0|100
A|MVST|20250709|12:51:20.488632|S|75|3.355|0|75
A|MVST|20250709|12:57:28.960960|S|10|3.35|0|10
A|MVST|20250709|13:00:42.438970|S|100|3.36|0|100
A|MVST|20250709|13:14:27.700208|S|100|3.365|0|100
A|MVST|20250709|13:20:06.043522|S|100|3.36|0|100
A|MVST|20250709|13:53:28.907560|S|100|3.35|0|100
A|MVST|20250709|14:00:47.234250|S|100|3.355|0|100
A|MVST|20250709|14:26:31.322823|S|100|3.36|0|100
A|MVST|20250709|14:26:31.325969|S|300|3.365|0|300
A|MVST|20250709|14:26:31.325995|S|200|3.365|0|200
A|MVST|20250709|14:27:35.574361|S|100|3.38|0|100
A|MVST|20250709|14:27:47.894562|S|100|3.39|0|100
A|MVST|20250709|15:45:52.798238|S|100|3.39|0|100
A|MVST|20250709|15:55:06.057569|S|100|3.365|0|100
A|MVST|20250709|15:57:14.285375|S|75|3.345|0|75
A|MVST|20250709|15:57:14.285442|S|75|3.345|0|75
A|MVST|20250709|15:57:14.285500|S|75|3.345|0|75
A|MWA|20250709|10:59:09.272959|S|1|24.56|0|1
A|MWA|20250709|14:09:37.073295|S|32|24.88|0|32
A|MWA|20250709|14:16:03.589168|S|30|24.88|0|30
A|MWA|20250709|14:16:03.589246|S|7|24.88|0|7
A|MWA|20250709|14:23:13.569492|S|40|24.87|0|40
A|MWA|20250709|15:02:43.651872|S|122|24.88|0|122
A|MWA|20250709|15:02:43.651872|S|100|24.885|0|100
A|MWA|20250709|15:02:55.071351|S|42|24.88|0|42
A|MWA|20250709|15:02:55.071374|S|58|24.88|0|58
A|MWA|20250709|15:02:55.173320|S|227|24.88|0|227
A|MWA|20250709|15:08:13.632852|S|100|24.84|0|100
A|MWA|20250709|15:39:10.671177|S|150|24.87|0|150
A|MWA|20250709|15:58:27.987877|S|6|24.94|0|6
A|MWA|20250709|15:58:27.987877|S|3|24.94|0|3
A|MWYN|20250709|11:58:20.413776|S|22|1.6|0|22
A|MX|20250709|12:52:00.245727|S|66|4.03|0|66
A|MX|20250709|12:54:45.453886|S|100|4.04|0|100
A|MXC|20250709|16:00:00.086823|S|2|8.52|84651|2
A|MXCT|20250709|14:24:37.300323|S|10|2.245|0|10
A|MXL|20250709|11:56:00.100638|S|75|14.97|0|75
A|MXL|20250709|11:56:01.383251|S|14|14.97|0|14
A|MXL|20250709|12:37:27.912510|S|1|14.9|0|1
A|MXL|20250709|12:39:25.654776|S|75|14.88|0|75
A|MXL|20250709|12:56:32.123337|S|9|14.91|0|9
A|MXL|20250709|14:34:52.334602|S|30|15.115|0|30
A|MXL|20250709|14:48:32.158365|S|88|15.1|0|88
A|MXL|20250709|15:54:40.693631|S|1|15|0|1
A|MXL|20250709|15:55:20.092416|S|29|15|0|29
A|MXL|20250709|15:55:20.092968|S|21|15|0|21
A|MXL|20250709|15:57:21.074232|S|28|14.975|0|28
A|MXL|20250709|15:58:07.088463|S|42|14.975|0|42
A|MYE|20250709|12:45:56.969832|S|60|15.08|0|60
A|MYGN|20250709|10:12:30.255952|S|100|5.58|0|100
A|MYGN|20250709|11:19:12.088678|S|100|5.5|0|100
A|MYGN|20250709|12:23:05.715357|S|48|5.59|0|48
A|MYGN|20250709|12:38:29.695359|S|110|5.59|0|110
A|MYGN|20250709|12:39:25.768072|S|110|5.62|0|110
A|MYGN|20250709|15:11:08.338274|S|270|5.62|0|270
A|MYGN|20250709|15:27:47.479992|S|160|5.64|0|160
A|MYI|20250709|12:49:09.441652|S|100|10.59|0|100
A|MYNZ|20250709|11:38:02.293964|S|100|1.6|0|100
A|MYNZ|20250709|11:39:15.877760|S|100|1.6|0|100
A|MYNZ|20250709|11:51:25.228620|S|100|1.62|0|100
A|MYNZ|20250709|11:51:31.437859|S|100|1.61|0|100
A|MYNZ|20250709|11:58:57.863024|S|100|1.6|0|100
A|MYNZ|20250709|12:07:22.228655|S|100|1.61|0|100
A|MYNZ|20250709|12:09:13.690678|S|100|1.61|0|100
A|MYNZ|20250709|12:15:26.943664|S|100|1.61|0|100
A|MYNZ|20250709|12:17:23.897217|S|100|1.62|0|100
A|MYNZ|20250709|13:42:06.885813|S|93|1.69|0|93
A|MYNZ|20250709|13:50:26.912616|S|12|1.65|0|12
A|MYNZ|20250709|13:59:49.514922|S|84|1.67|0|84
A|MYNZ|20250709|14:27:32.539522|S|100|1.69|0|100
A|MYNZ|20250709|14:30:05.921990|S|100|1.7|0|100
A|MYNZ|20250709|14:34:23.593195|S|100|1.7|0|100
A|MYNZ|20250709|14:43:05.225216|S|100|1.75|0|100
A|MYNZ|20250709|14:44:13.232403|S|100|1.77|0|100
A|MYNZ|20250709|14:44:51.100344|S|100|1.78|0|100
A|MYNZ|20250709|14:51:47.263500|S|100|1.76|0|100
A|MYNZ|20250709|14:52:29.263945|S|80|1.74|0|80
A|MYNZ|20250709|14:52:29.263992|S|20|1.74|0|20
A|MYO|20250709|09:30:00.066329|S|7638|2.1|55568|5798
A|MYO|20250709|09:39:30.490895|S|100|2.12|0|100
A|MYO|20250709|09:52:43.809778|S|100|2.14|0|100
A|MYO|20250709|09:58:18.054605|S|100|2.14|0|100
A|MYO|20250709|11:08:45.355915|S|1|2.115|0|1
A|MYO|20250709|11:14:35.334732|S|1|2.115|0|1
A|MYO|20250709|11:14:58.985801|S|1|2.115|0|1
A|MYO|20250709|11:19:36.120056|S|1|2.11|0|1
A|MYO|20250709|11:34:16.589474|S|1|2.12|0|1
A|MYO|20250709|11:38:19.687435|S|4|2.12|0|4
A|MYO|20250709|11:38:59.978547|S|78|2.12|0|78
A|MYO|20250709|12:20:11.303634|S|1|2.14|0|1
A|MYO|20250709|12:21:03.244537|S|1|2.14|0|1
A|MYO|20250709|12:37:51.573210|S|1|2.14|0|1
A|MYO|20250709|13:02:27.903186|S|3|2.16|0|3
A|MYO|20250709|13:02:27.903186|S|1|2.16|0|1
A|MYO|20250709|13:37:46.168066|S|7|2.185|0|7
A|MYO|20250709|13:52:57.130178|S|1|2.185|0|1
A|MYO|20250709|13:55:26.494449|S|5|2.185|0|5
A|MYO|20250709|13:57:55.291124|S|1|2.185|0|1
A|MYO|20250709|14:17:37.156465|S|100|2.2|0|100
A|MYO|20250709|14:28:39.997196|S|100|2.2|0|100
A|MYO|20250709|14:41:11.408613|S|1|2.195|0|1
A|MYO|20250709|14:48:51.123303|S|1|2.19|0|1
A|MYO|20250709|14:48:55.061014|S|1|2.19|0|1
A|MYO|20250709|14:55:07.382035|S|1|2.19|0|1
A|MYO|20250709|15:20:42.883005|S|363|2.19|0|363
A|MYO|20250709|15:49:22.032821|S|100|2.2|0|100
A|MYO|20250709|15:49:22.032822|S|7|2.2|0|7
A|MYO|20250709|15:49:22.032822|S|11|2.2|0|11
A|MYO|20250709|15:49:22.032822|S|1|2.2|0|1
A|MYO|20250709|15:49:46.036542|S|8|2.2|0|8
A|MYO|20250709|15:49:46.036542|S|100|2.2|0|100
A|MYO|20250709|15:49:55.687835|S|21|2.205|0|21
A|MYO|20250709|15:49:59.033014|S|389|2.205|0|389
A|MYO|20250709|15:50:01.517476|S|2|2.205|0|2
A|MYO|20250709|15:53:31.315049|S|10|2.205|0|10
A|MYO|20250709|15:54:10.948842|S|38|2.2|0|38
A|MYO|20250709|15:59:32.323602|S|1|2.2|0|1
A|MYO|20250709|15:59:47.210006|S|1|2.2|0|1
A|MYO|20250709|15:59:51.051144|S|1|2.2|0|1
A|MYO|20250709|15:59:54.833954|S|2|2.2|0|2
A|MYO|20250709|15:59:58.951114|S|1|2.2|0|1
A|MYO|20250709|16:00:00.059084|S|16606|2.21|79964|8951
A|MYPS|20250709|11:44:47.432517|S|20|1.23|0|20
A|MYPS|20250709|11:44:47.432614|S|80|1.23|0|80
A|MYPS|20250709|12:01:23.349481|S|2|1.23|0|2
A|MYPS|20250709|13:26:27.261372|S|100|1.25|0|100
A|MYPS|20250709|13:53:32.883869|S|74|1.26|0|74
A|MYRG|20250709|10:56:32.745258|S|1|182.9|0|1
A|MYRG|20250709|15:21:43.948651|S|1|183.5|0|1
A|MYY|20250709|11:47:27.079125|S|100|18.36|0|100
A|MYY|20250709|12:06:00.084645|S|100|18.35|0|100
A|MYY|20250709|12:28:12.602331|S|100|18.37|0|100
A|MYY|20250709|12:46:09.124323|S|100|18.38|0|100
A|MYY|20250709|13:09:43.797272|S|100|18.36|0|100
A|MYY|20250709|13:16:42.772872|S|100|18.35|0|100
A|MYY|20250709|13:40:00.106617|S|35|18.34|0|35
A|MYY|20250709|13:49:00.452009|S|93|18.33|0|93
A|MYY|20250709|15:09:50.513989|S|100|18.33|0|100
A|MZTI|20250709|11:44:00.121578|S|400|174.3|0|400
A|MZTI|20250709|11:44:00.121655|S|300|174.3|0|300
A|MZTI|20250709|11:44:00.121655|S|100|174.26|0|100
A|MZTI|20250709|12:05:27.177552|S|300|174.6|0|300
A|MZTI|20250709|15:35:06.880348|S|29|174.67|0|29
A|NABL|20250709|11:03:23.856212|S|100|8.285|0|100
A|NABL|20250709|11:36:14.661603|S|100|8.24|0|100
A|NABL|20250709|11:36:54.938876|S|67|8.24|0|67
A|NABL|20250709|11:39:01.554189|S|100|8.23|0|100
A|NABL|20250709|11:43:39.959921|S|100|8.26|0|100
A|NABL|20250709|11:51:15.878105|S|1|8.265|0|1
A|NABL|20250709|11:52:28.649362|S|100|8.24|0|100
A|NABL|20250709|12:02:00.529166|S|100|8.25|0|100
A|NABL|20250709|12:03:15.558015|S|20|8.25|0|20
A|NABL|20250709|12:03:15.558015|S|100|8.25|0|100
A|NABL|20250709|12:21:19.737761|S|100|8.23|0|100
A|NABL|20250709|12:21:19.737761|S|1|8.23|0|1
A|NABL|20250709|12:35:45.552925|S|100|8.22|0|100
A|NABL|20250709|12:51:29.579878|S|100|8.25|0|100
A|NABL|20250709|12:56:34.952731|S|27|8.25|0|27
A|NABL|20250709|13:00:20.051639|S|100|8.24|0|100
A|NABL|20250709|13:13:29.397864|S|100|8.22|0|100
A|NABL|20250709|13:40:39.401472|S|100|8.26|0|100
A|NABL|20250709|13:45:07.774896|S|100|8.28|0|100
A|NABL|20250709|14:03:34.114193|S|100|8.3|0|100
A|NABL|20250709|14:16:46.606021|S|100|8.29|0|100
A|NABL|20250709|14:32:53.858100|S|100|8.3|0|100
A|NABL|20250709|14:33:30.573966|S|100|8.31|0|100
A|NABL|20250709|14:33:49.177233|S|32|8.3|0|32
A|NABL|20250709|15:09:32.633008|S|100|8.3|0|100
A|NAC|20250709|12:55:31.123059|S|34|11.2|0|34
A|NAC|20250709|12:55:31.123089|S|29|11.2|0|29
A|NAC|20250709|12:57:25.211792|S|100|11.19|0|100
A|NAD|20250709|11:59:32.931383|S|1300|11.385|0|1300
A|NAD|20250709|12:16:53.921414|S|516|11.385|0|516
A|NAD|20250709|13:07:48.648363|S|100|11.4|0|100
A|NAD|20250709|14:00:33.310160|S|100|11.39|0|100
A|NAD|20250709|15:30:41.481742|S|100|11.375|0|100
A|NAD|20250709|15:31:16.178000|S|1300|11.375|0|1300
A|NAGE|20250709|10:16:58.761226|S|5|12.2|0|5
A|NAGE|20250709|10:39:19.716777|S|100|12.14|0|100
A|NAGE|20250709|10:39:38.286404|S|100|12.15|0|100
A|NAGE|20250709|11:12:40.480112|S|100|12.18|0|100
A|NAGE|20250709|11:12:40.480695|S|55|12.19|0|55
A|NAGE|20250709|11:12:40.480704|S|45|12.19|0|45
A|NAGE|20250709|11:36:38.774044|S|100|12.1|0|100
A|NAGE|20250709|11:39:02.290652|S|100|12.13|0|100
A|NAGE|20250709|12:22:40.792865|S|100|12.11|0|100
A|NAGE|20250709|12:25:36.964798|S|100|12.13|0|100
A|NAGE|20250709|13:06:02.833475|S|100|12.03|0|100
A|NAGE|20250709|13:34:55.055763|S|100|12|0|100
A|NAGE|20250709|14:19:00.033793|S|1|12.08|0|1
A|NAGE|20250709|14:19:55.178465|S|9|12.08|0|9
A|NAGE|20250709|15:52:59.106261|S|100|12.16|0|100
A|NAIL|20250709|09:46:45.809333|S|100|59.795|0|100
A|NAIL|20250709|09:48:11.182443|S|100|59.67|0|100
A|NAK|20250709|09:30:00.110239|E|134137|1.8|65073|94941
A|NAK|20250709|09:30:00.110239|S|134137|1.8|65073|20481
A|NAK|20250709|09:30:00.274559|S|6|1.805|0|6
A|NAK|20250709|09:30:55.371844|S|400|1.82|0|400
A|NAK|20250709|09:30:55.371844|S|100|1.82|0|100
A|NAK|20250709|09:32:25.383104|S|100|1.83|0|100
A|NAK|20250709|09:32:25.383462|S|100|1.84|0|100
A|NAK|20250709|09:32:25.383462|S|900|1.84|0|900
A|NAK|20250709|09:32:30.639055|E|1000|1.85|0|1000
A|NAK|20250709|09:33:36.599607|S|1000|1.87|0|1000
A|NAK|20250709|09:33:46.221737|S|161|1.89|0|161
A|NAK|20250709|09:33:46.222061|S|39|1.89|0|39
A|NAK|20250709|09:33:47.638720|S|200|1.89|0|200
A|NAK|20250709|09:33:47.638720|S|300|1.89|0|300
A|NAK|20250709|09:34:08.985297|S|6700|1.89|0|6700
A|NAK|20250709|09:36:06.713291|S|100|1.835|0|100
A|NAK|20250709|09:36:18.504255|S|100|1.84|0|100
A|NAK|20250709|09:36:18.504255|S|666|1.84|0|666
A|NAK|20250709|09:37:03.823717|S|100|1.86|0|100
A|NAK|20250709|09:37:03.823717|S|200|1.86|0|200
A|NAK|20250709|09:37:18.190527|S|200|1.85|0|200
A|NAK|20250709|09:37:18.190527|S|100|1.85|0|100
A|NAK|20250709|09:38:10.639974|S|185|1.85|0|185
A|NAK|20250709|09:38:10.640008|S|100|1.85|0|100
A|NAK|20250709|09:38:10.640008|S|15|1.85|0|15
A|NAK|20250709|09:38:16.360754|S|100|1.86|0|100
A|NAK|20250709|09:38:16.360754|S|100|1.86|0|100
A|NAK|20250709|09:39:10.945145|S|17|1.86|0|17
A|NAK|20250709|09:39:10.945574|S|200|1.86|0|200
A|NAK|20250709|09:39:10.945574|S|283|1.86|0|283
A|NAK|20250709|09:40:17.304671|S|1100|1.85|0|1100
A|NAK|20250709|09:40:17.304879|S|500|1.85|0|500
A|NAK|20250709|09:40:17.304879|S|100|1.85|0|100
A|NAK|20250709|09:40:17.305439|S|900|1.85|0|900
A|NAK|20250709|09:42:11.580957|S|100|1.85|0|100
A|NAK|20250709|09:42:11.580957|S|200|1.85|0|200
A|NAK|20250709|09:42:11.580958|S|100|1.85|0|100
A|NAK|20250709|09:42:11.580958|S|100|1.85|0|100
A|NAK|20250709|09:42:49.744391|S|5084|1.86|0|5084
A|NAK|20250709|09:42:49.744391|S|100|1.86|0|100
A|NAK|20250709|09:42:49.744448|S|1516|1.86|0|1516
A|NAK|20250709|09:42:49.745866|S|1500|1.86|0|1500
A|NAK|20250709|09:43:02.227012|S|400|1.845|0|400
A|NAK|20250709|09:43:02.233370|S|100|1.85|0|100
A|NAK|20250709|09:43:02.233370|S|200|1.85|0|200
A|NAK|20250709|09:43:33.520284|S|664|1.84|0|664
A|NAK|20250709|09:46:16.275158|S|100|1.83|0|100
A|NAK|20250709|09:46:27.158913|S|236|1.83|0|236
A|NAK|20250709|09:46:35.542588|S|1500|1.83|0|1500
A|NAK|20250709|09:47:25.458695|S|100|1.84|0|100
A|NAK|20250709|09:47:25.458695|S|200|1.84|0|200
A|NAK|20250709|09:48:07.508031|S|300|1.84|0|300
A|NAK|20250709|09:48:07.508031|S|306|1.84|0|306
A|NAK|20250709|09:49:27.092306|S|100|1.83|0|100
A|NAK|20250709|09:49:27.092306|S|100|1.83|0|100
A|NAK|20250709|09:49:27.093126|S|100|1.82|0|100
A|NAK|20250709|09:49:27.093126|S|100|1.82|0|100
A|NAK|20250709|09:50:21.586930|S|100|1.83|0|100
A|NAK|20250709|09:50:21.586931|S|100|1.83|0|100
A|NAK|20250709|09:51:27.635139|S|100|1.84|0|100
A|NAK|20250709|09:51:27.635140|S|100|1.84|0|100
A|NAK|20250709|09:52:40.237190|S|100|1.84|0|100
A|NAK|20250709|09:52:40.237190|S|100|1.84|0|100
A|NAK|20250709|09:52:40.237190|S|100|1.84|0|100
A|NAK|20250709|09:52:40.237191|S|131|1.84|0|131
A|NAK|20250709|09:54:31.556302|S|700|1.845|0|700
A|NAK|20250709|09:56:24.983406|S|100|1.85|0|100
A|NAK|20250709|09:57:34.297358|S|100|1.85|0|100
A|NAK|20250709|09:57:34.297358|S|200|1.85|0|200
A|NAK|20250709|09:57:34.297358|S|164|1.85|0|164
A|NAK|20250709|09:57:34.297358|S|36|1.85|0|36
A|NAK|20250709|09:57:34.297359|S|100|1.85|0|100
A|NAK|20250709|09:57:34.297359|S|284|1.85|0|284
A|NAK|20250709|09:57:34.297461|S|38|1.85|0|38
A|NAK|20250709|09:57:34.297461|S|178|1.85|0|178
A|NAK|20250709|09:57:44.375325|S|100|1.85|0|100
A|NAK|20250709|09:58:29.790280|S|200|1.845|0|200
A|NAK|20250709|09:58:29.790374|S|1900|1.845|0|1900
A|NAK|20250709|10:06:23.751036|S|644|1.84|0|644
A|NAK|20250709|10:06:23.751036|S|100|1.84|0|100
A|NAK|20250709|10:06:23.751036|S|200|1.84|0|200
A|NAK|20250709|10:07:04.584309|S|100|1.835|0|100
A|NAK|20250709|10:09:43.644131|S|100|1.835|0|100
A|NAK|20250709|10:10:11.168815|S|1444|1.84|0|1444
A|NAK|20250709|10:11:45.898662|S|100|1.835|0|100
A|NAK|20250709|10:12:29.289774|S|77|1.84|0|77
A|NAK|20250709|10:12:29.617906|S|1|1.84|0|1
A|NAK|20250709|10:13:36.383378|S|2032|1.83|0|2032
A|NAK|20250709|10:13:36.383378|S|200|1.83|0|200
A|NAK|20250709|10:15:18.288028|S|200|1.84|0|200
A|NAK|20250709|10:15:18.288029|S|100|1.84|0|100
A|NAK|20250709|10:15:18.288029|S|600|1.84|0|600
A|NAK|20250709|10:15:18.288031|S|600|1.84|0|600
A|NAK|20250709|10:15:18.288031|S|1600|1.84|0|1600
A|NAK|20250709|10:15:18.288031|S|300|1.84|0|300
A|NAK|20250709|10:15:18.288032|S|300|1.84|0|300
A|NAK|20250709|10:15:18.288032|S|200|1.84|0|200
A|NAK|20250709|10:15:18.288032|S|100|1.84|0|100
A|NAK|20250709|10:17:56.675272|S|10|1.85|0|10
A|NAK|20250709|10:17:56.675274|S|100|1.85|0|100
A|NAK|20250709|10:17:56.675274|S|2500|1.85|0|2500
A|NAK|20250709|10:17:56.675274|S|1236|1.85|0|1236
A|NAK|20250709|10:18:02.448899|S|798|1.85|0|798
A|NAK|20250709|10:18:45.433107|S|2000|1.85|0|2000
A|NAK|20250709|10:19:46.064458|S|300|1.845|0|300
A|NAK|20250709|10:19:58.706945|S|800|1.845|0|800
A|NAK|20250709|10:20:38.544054|S|300|1.85|0|300
A|NAK|20250709|10:20:38.544055|S|200|1.85|0|200
A|NAK|20250709|10:20:38.544055|S|300|1.85|0|300
A|NAK|20250709|10:20:38.544055|S|200|1.85|0|200
A|NAK|20250709|10:20:38.544057|S|100|1.85|0|100
A|NAK|20250709|10:25:06.676301|S|200|1.86|0|200
A|NAK|20250709|10:27:28.659516|S|100|1.85|0|100
A|NAK|20250709|10:27:28.659516|S|100|1.85|0|100
A|NAK|20250709|10:27:28.659516|S|2|1.85|0|2
A|NAK|20250709|10:28:25.237971|S|100|1.84|0|100
A|NAK|20250709|10:30:15.114478|S|667|1.845|0|667
A|NAK|20250709|10:30:15.114478|S|1933|1.845|0|1933
A|NAK|20250709|10:30:15.115283|S|600|1.85|0|600
A|NAK|20250709|10:30:15.115283|S|200|1.85|0|200
A|NAK|20250709|10:30:15.115283|S|200|1.85|0|200
A|NAK|20250709|10:30:15.115283|S|100|1.85|0|100
A|NAK|20250709|10:30:15.115283|S|100|1.85|0|100
A|NAK|20250709|10:30:15.115286|S|1200|1.85|0|1200
A|NAK|20250709|10:30:58.195112|S|100|1.85|0|100
A|NAK|20250709|10:30:58.195112|S|100|1.85|0|100
A|NAK|20250709|10:31:50.938772|S|1|1.85|0|1
A|NAK|20250709|10:34:49.497252|S|100|1.84|0|100
A|NAK|20250709|10:37:07.973041|S|200|1.845|0|200
A|NAK|20250709|10:39:31.737979|S|2|1.85|0|2
A|NAK|20250709|10:41:13.996523|S|5|1.85|0|5
A|NAK|20250709|10:41:13.996550|S|54|1.85|0|54
A|NAK|20250709|10:41:13.996550|S|34|1.85|0|34
A|NAK|20250709|10:41:13.996550|S|5|1.85|0|5
A|NAK|20250709|10:41:13.996550|S|97|1.85|0|97
A|NAK|20250709|10:41:13.996551|S|100|1.85|0|100
A|NAK|20250709|10:46:07.073880|S|100|1.86|0|100
A|NAK|20250709|10:52:08.484416|S|200|1.87|0|200
A|NAK|20250709|10:52:29.777114|S|100|1.87|0|100
A|NAK|20250709|10:55:36.584670|S|300|1.9|0|300
A|NAK|20250709|10:58:18.048439|S|300|1.91|0|300
A|NAK|20250709|10:58:18.048439|S|165|1.91|0|165
A|NAK|20250709|11:00:55.954608|S|300|1.91|0|300
A|NAK|20250709|11:01:41.197103|S|2500|1.915|0|2500
A|NAK|20250709|11:04:00.285524|S|400|1.92|0|400
A|NAK|20250709|11:08:57.705244|S|10|1.91|0|10
A|NAK|20250709|11:08:57.705244|S|190|1.91|0|190
A|NAK|20250709|11:09:19.885285|S|290|1.91|0|290
A|NAK|20250709|11:11:11.731892|S|139|1.92|0|139
A|NAK|20250709|11:11:11.731892|S|1400|1.92|0|1400
A|NAK|20250709|11:16:36.466754|S|800|1.935|0|800
A|NAK|20250709|11:17:29.246990|S|200|1.935|0|200
A|NAK|20250709|11:17:30.363013|S|600|1.935|0|600
A|NAK|20250709|11:22:17.195110|S|300|1.92|0|300
A|NAK|20250709|11:27:58.627586|S|100|1.93|0|100
A|NAK|20250709|11:31:06.799422|S|100|1.93|0|100
A|NAK|20250709|11:33:40.504580|S|3000|1.935|0|3000
A|NAK|20250709|11:36:45.348880|S|100|1.93|0|100
A|NAK|20250709|11:36:45.348881|S|964|1.93|0|964
A|NAK|20250709|11:36:45.348908|S|936|1.93|0|936
A|NAK|20250709|11:46:22.578988|S|400|1.935|0|400
A|NAK|20250709|11:46:22.579022|S|600|1.935|0|600
A|NAK|20250709|11:46:22.579730|S|100|1.94|0|100
A|NAK|20250709|11:46:22.579730|S|300|1.94|0|300
A|NAK|20250709|11:46:22.579730|S|100|1.94|0|100
A|NAK|20250709|11:46:31.256460|S|1100|1.94|0|1100
A|NAK|20250709|11:46:38.903339|S|100|1.94|0|100
A|NAK|20250709|11:46:51.027655|S|100|1.94|0|100
A|NAK|20250709|11:49:41.925981|S|1000|1.94|0|1000
A|NAK|20250709|11:49:55.505696|S|1300|1.94|0|1300
A|NAK|20250709|11:57:54.536912|S|100|1.95|0|100
A|NAK|20250709|12:03:45.544725|S|100|1.95|0|100
A|NAK|20250709|12:05:54.515223|S|100|1.96|0|100
A|NAK|20250709|12:09:02.272140|S|1012|1.975|0|1012
A|NAK|20250709|12:13:39.357254|S|3|1.985|0|3
A|NAK|20250709|12:15:10.533809|S|1|1.985|0|1
A|NAK|20250709|12:19:13.151553|S|700|1.99|0|700
A|NAK|20250709|12:19:35.408680|S|100|1.995|0|100
A|NAK|20250709|12:19:56.794624|S|100|1.995|0|100
A|NAK|20250709|12:20:17.417636|S|100|1.995|0|100
A|NAK|20250709|12:20:38.737539|S|100|1.995|0|100
A|NAK|20250709|12:23:21.264455|E|477|2.02|0|477
A|NAK|20250709|12:23:21.264541|E|1823|2.02|0|1823
A|NAK|20250709|12:24:09.917929|S|3000|2.025|0|3000
A|NAK|20250709|12:24:09.918787|S|600|2.025|0|600
A|NAK|20250709|12:24:09.922990|S|900|2.025|0|900
A|NAK|20250709|12:24:09.923564|S|1400|2.025|0|1400
A|NAK|20250709|12:24:18.012963|S|856|2.03|0|856
A|NAK|20250709|12:24:49.457680|S|1|2.03|0|1
A|NAK|20250709|12:25:12.308203|S|100|2.03|0|100
A|NAK|20250709|12:25:12.308203|S|2700|2.03|0|2700
A|NAK|20250709|12:25:12.308204|S|600|2.03|0|600
A|NAK|20250709|12:25:12.308204|S|100|2.03|0|100
A|NAK|20250709|12:25:12.308206|S|100|2.03|0|100
A|NAK|20250709|12:25:12.308206|S|200|2.03|0|200
A|NAK|20250709|12:26:22.583027|S|100|2.01|0|100
A|NAK|20250709|12:30:32.779710|S|970|2|0|970
A|NAK|20250709|12:32:28.061515|S|400|1.985|0|400
A|NAK|20250709|12:32:31.009822|S|900|1.98|0|900
A|NAK|20250709|12:33:31.605574|S|20|1.98|0|20
A|NAK|20250709|12:33:31.605575|S|5248|1.98|0|5248
A|NAK|20250709|12:33:31.605598|S|10|1.98|0|10
A|NAK|20250709|12:33:31.605598|S|100|1.98|0|100
A|NAK|20250709|12:33:31.605598|S|4152|1.98|0|4152
A|NAK|20250709|12:36:18.403851|S|10|1.98|0|10
A|NAK|20250709|12:36:18.403851|S|800|1.98|0|800
A|NAK|20250709|12:37:56.142671|S|1|1.99|0|1
A|NAK|20250709|12:38:15.172662|S|100|1.99|0|100
A|NAK|20250709|12:39:05.199438|S|800|2.005|0|800
A|NAK|20250709|12:39:08.117805|S|600|2|0|600
A|NAK|20250709|12:39:08.118212|S|54|2|0|54
A|NAK|20250709|12:39:08.126591|S|82|2|0|82
A|NAK|20250709|12:41:40.903572|S|500|1.99|0|500
A|NAK|20250709|12:41:40.903572|S|700|1.99|0|700
A|NAK|20250709|12:41:40.903572|S|300|1.99|0|300
A|NAK|20250709|12:41:40.903573|S|218|1.99|0|218
A|NAK|20250709|12:41:40.903574|S|1100|1.99|0|1100
A|NAK|20250709|12:41:42.273631|S|100|2.01|0|100
A|NAK|20250709|12:41:42.273631|S|5200|2.01|0|5200
A|NAK|20250709|12:41:42.273631|S|100|2.01|0|100
A|NAK|20250709|12:41:42.273632|S|800|2.01|0|800
A|NAK|20250709|12:41:42.273632|S|100|2.01|0|100
A|NAK|20250709|12:42:40.078862|E|100|2.01|0|100
A|NAK|20250709|12:45:32.703670|S|1|1.995|0|1
A|NAK|20250709|12:45:56.560428|S|100|1.99|0|100
A|NAK|20250709|12:49:46.403867|S|100|1.99|0|100
A|NAK|20250709|12:49:52.429325|S|800|2|0|800
A|NAK|20250709|12:49:52.429325|S|800|1.995|0|800
A|NAK|20250709|12:49:52.429363|E|500|2|0|500
A|NAK|20250709|12:49:52.429364|S|900|2|0|900
A|NAK|20250709|12:49:52.429365|S|500|2|0|500
A|NAK|20250709|12:49:52.429365|S|100|2|0|100
A|NAK|20250709|12:49:52.429365|S|100|2|0|100
A|NAK|20250709|12:55:09.312882|S|100|2.005|0|100
A|NAK|20250709|12:59:58.741289|S|4647|1.99|0|4647
A|NAK|20250709|12:59:58.741304|S|653|1.99|0|653
A|NAK|20250709|13:04:29.789108|S|1752|1.995|0|1752
A|NAK|20250709|13:04:29.789247|S|1248|1.995|0|1248
A|NAK|20250709|13:04:29.790001|S|300|2|0|300
A|NAK|20250709|13:08:34.766851|S|100|2|0|100
A|NAK|20250709|13:09:22.186841|S|1|2.005|0|1
A|NAK|20250709|13:14:17.622131|S|100|2.01|0|100
A|NAK|20250709|13:14:17.622131|S|2400|2.01|0|2400
A|NAK|20250709|13:14:17.622131|S|100|2.01|0|100
A|NAK|20250709|13:14:17.622198|S|200|2.01|0|200
A|NAK|20250709|13:14:29.314914|S|100|2.015|0|100
A|NAK|20250709|13:15:34.971762|S|100|2.015|0|100
A|NAK|20250709|13:16:07.923445|S|100|2.015|0|100
A|NAK|20250709|13:18:20.506224|S|12|2.02|0|12
A|NAK|20250709|13:20:38.127040|S|100|2.015|0|100
A|NAK|20250709|13:21:06.787729|S|1000|2.015|0|1000
A|NAK|20250709|13:23:02.321706|S|3818|2.005|0|3818
A|NAK|20250709|13:23:02.324067|S|1782|2.005|0|1782
A|NAK|20250709|13:24:52.390131|S|515|2.01|0|515
A|NAK|20250709|13:25:17.006553|S|99|2.01|0|99
A|NAK|20250709|13:26:00.049977|S|4100|2.01|0|4100
A|NAK|20250709|13:26:00.049977|S|100|2.01|0|100
A|NAK|20250709|13:26:00.049995|S|771|2.01|0|771
A|NAK|20250709|13:26:00.050523|S|2698|2.01|0|2698
A|NAK|20250709|13:26:00.051306|S|5531|2.01|0|5531
A|NAK|20250709|13:26:05.377041|S|100|2.01|0|100
A|NAK|20250709|13:42:13.701429|E|1200|2.015|0|1200
A|NAK|20250709|13:42:14.169316|S|100|2.01|0|100
A|NAK|20250709|13:42:17.516580|S|100|2.01|0|100
A|NAK|20250709|13:42:46.709059|S|1500|2.02|0|1500
A|NAK|20250709|13:42:46.709060|S|200|2.02|0|200
A|NAK|20250709|13:42:46.709061|S|200|2.02|0|200
A|NAK|20250709|13:42:46.709061|S|100|2.02|0|100
A|NAK|20250709|13:42:46.709061|S|200|2.02|0|200
A|NAK|20250709|13:42:46.709061|S|2300|2.02|0|2300
A|NAK|20250709|13:42:46.709061|S|300|2.02|0|300
A|NAK|20250709|13:50:38.042292|S|8|2.03|0|8
A|NAK|20250709|13:50:38.055651|S|92|2.03|0|92
A|NAK|20250709|13:51:47.546932|S|5000|2.025|0|5000
A|NAK|20250709|13:59:16.126852|S|100|2.03|0|100
A|NAK|20250709|13:59:21.731361|S|300|2.035|0|300
A|NAK|20250709|14:01:38.015910|S|200|2.04|0|200
A|NAK|20250709|14:01:38.015910|S|100|2.04|0|100
A|NAK|20250709|14:01:38.016047|S|100|2.04|0|100
A|NAK|20250709|14:04:17.765425|S|600|2.05|0|600
A|NAK|20250709|14:04:17.765426|S|100|2.05|0|100
A|NAK|20250709|14:04:17.765426|S|600|2.05|0|600
A|NAK|20250709|14:04:17.765427|S|800|2.05|0|800
A|NAK|20250709|14:04:17.765427|S|2600|2.05|0|2600
A|NAK|20250709|14:04:17.765428|S|300|2.05|0|300
A|NAK|20250709|14:07:05.116185|S|1|2.05|0|1
A|NAK|20250709|14:10:19.621119|S|1319|2.05|0|1319
A|NAK|20250709|14:10:19.621244|S|280|2.05|0|280
A|NAK|20250709|14:10:19.621244|S|100|2.05|0|100
A|NAK|20250709|14:12:03.963300|S|1265|2.055|0|1265
A|NAK|20250709|14:12:10.836865|S|8|2.055|0|8
A|NAK|20250709|14:12:28.097804|S|3100|2.055|0|3100
A|NAK|20250709|14:12:28.097804|S|5970|2.055|0|5970
A|NAK|20250709|14:12:44.013593|S|5970|2.055|0|5970
A|NAK|20250709|14:13:03.975967|S|4400|2.055|0|4400
A|NAK|20250709|14:13:03.975967|S|3100|2.055|0|3100
A|NAK|20250709|14:13:12.336719|S|600|2.055|0|600
A|NAK|20250709|14:13:12.336896|S|600|2.055|0|600
A|NAK|20250709|14:13:19.026392|S|500|2.05|0|500
A|NAK|20250709|14:13:19.026406|S|100|2.05|0|100
A|NAK|20250709|14:14:42.298278|S|3500|2.045|0|3500
A|NAK|20250709|14:14:42.847747|S|100|2.045|0|100
A|NAK|20250709|14:14:55.966583|S|100|2.045|0|100
A|NAK|20250709|14:15:00.392094|S|3200|2.045|0|3200
A|NAK|20250709|14:15:18.967216|S|1100|2.045|0|1100
A|NAK|20250709|14:17:50.002451|S|1245|2.04|0|1245
A|NAK|20250709|14:17:50.002471|S|955|2.04|0|955
A|NAK|20250709|14:17:50.002472|S|15|2.04|0|15
A|NAK|20250709|14:17:50.002472|S|100|2.04|0|100
A|NAK|20250709|14:17:50.854531|S|100|2.035|0|100
A|NAK|20250709|14:19:57.208695|S|100|2.035|0|100
A|NAK|20250709|14:23:40.692795|S|53|2.04|0|53
A|NAK|20250709|14:23:40.695745|S|3547|2.04|0|3547
A|NAK|20250709|14:23:40.695745|S|200|2.04|0|200
A|NAK|20250709|14:23:40.695745|S|100|2.04|0|100
A|NAK|20250709|14:23:40.695745|S|300|2.04|0|300
A|NAK|20250709|14:23:54.268662|S|1|2.045|0|1
A|NAK|20250709|14:24:41.909949|S|5300|2.045|0|5300
A|NAK|20250709|14:24:58.964752|S|370|2.05|0|370
A|NAK|20250709|14:24:58.964788|S|900|2.05|0|900
A|NAK|20250709|14:24:58.964788|S|300|2.05|0|300
A|NAK|20250709|14:24:58.964788|S|100|2.05|0|100
A|NAK|20250709|14:24:58.964788|S|5211|2.05|0|5211
A|NAK|20250709|14:29:54.586078|S|100|2.05|0|100
A|NAK|20250709|14:29:54.756662|S|100|2.055|0|100
A|NAK|20250709|14:31:42.409136|S|100|2.055|0|100
A|NAK|20250709|14:32:22.387040|S|509|2.06|0|509
A|NAK|20250709|14:32:22.387072|S|100|2.06|0|100
A|NAK|20250709|14:32:22.387072|S|691|2.06|0|691
A|NAK|20250709|14:32:22.387073|S|7044|2.06|0|7044
A|NAK|20250709|14:34:07.028302|S|100|2.065|0|100
A|NAK|20250709|14:38:52.576590|S|200|2.07|0|200
A|NAK|20250709|14:38:52.576593|S|100|2.07|0|100
A|NAK|20250709|14:38:52.576593|S|341|2.07|0|341
A|NAK|20250709|14:38:52.576593|S|1900|2.07|0|1900
A|NAK|20250709|14:38:52.583238|S|100|2.07|0|100
A|NAK|20250709|14:38:52.591234|S|200|2.07|0|200
A|NAK|20250709|14:38:53.446697|S|1|2.065|0|1
A|NAK|20250709|14:38:54.453532|S|1|2.065|0|1
A|NAK|20250709|14:39:23.347154|E|100|2.065|0|100
A|NAK|20250709|14:47:10.187880|S|300|2.07|0|300
A|NAK|20250709|14:47:10.187882|S|400|2.07|0|400
A|NAK|20250709|14:47:10.187882|S|700|2.07|0|700
A|NAK|20250709|14:47:10.187883|S|500|2.07|0|500
A|NAK|20250709|14:47:10.187883|S|200|2.07|0|200
A|NAK|20250709|14:47:10.187883|S|100|2.07|0|100
A|NAK|20250709|14:47:10.187883|S|200|2.07|0|200
A|NAK|20250709|14:47:10.187929|S|200|2.07|0|200
A|NAK|20250709|14:47:10.187930|S|987|2.07|0|987
A|NAK|20250709|14:47:10.187930|S|100|2.07|0|100
A|NAK|20250709|14:47:10.187931|S|1808|2.07|0|1808
A|NAK|20250709|14:48:15.345891|S|2500|2.075|0|2500
A|NAK|20250709|14:48:15.345905|S|100|2.075|0|100
A|NAK|20250709|14:48:15.345971|S|600|2.075|0|600
A|NAK|20250709|14:48:15.346150|S|100|2.07|0|100
A|NAK|20250709|14:49:39.656466|S|300|2.08|0|300
A|NAK|20250709|14:49:39.656466|S|300|2.08|0|300
A|NAK|20250709|14:49:39.656468|S|1000|2.08|0|1000
A|NAK|20250709|14:49:39.656468|S|100|2.08|0|100
A|NAK|20250709|14:49:40.266459|S|1|2.075|0|1
A|NAK|20250709|14:49:42.279104|S|1|2.075|0|1
A|NAK|20250709|14:49:43.284320|S|1|2.075|0|1
A|NAK|20250709|14:49:45.292674|S|1|2.075|0|1
A|NAK|20250709|14:49:46.298943|S|1|2.075|0|1
A|NAK|20250709|14:49:48.312058|S|1|2.075|0|1
A|NAK|20250709|14:49:54.352960|S|1|2.075|0|1
A|NAK|20250709|14:50:04.779548|S|48|2.08|0|48
A|NAK|20250709|14:50:18.478607|S|300|2.08|0|300
A|NAK|20250709|14:50:18.478607|S|100|2.08|0|100
A|NAK|20250709|14:50:18.478607|S|335|2.08|0|335
A|NAK|20250709|14:50:18.478608|S|100|2.08|0|100
A|NAK|20250709|14:50:41.991139|S|100|2.08|0|100
A|NAK|20250709|14:50:57.766049|S|100|2.075|0|100
A|NAK|20250709|14:51:05.553836|S|131|2.075|0|131
A|NAK|20250709|14:53:17.552390|S|100|2.08|0|100
A|NAK|20250709|14:53:17.552390|S|100|2.08|0|100
A|NAK|20250709|14:53:17.552407|S|100|2.08|0|100
A|NAK|20250709|14:53:17.552407|S|53|2.08|0|53
A|NAK|20250709|14:53:17.609921|S|80|2.08|0|80
A|NAK|20250709|14:54:24.575699|S|2300|2.08|0|2300
A|NAK|20250709|14:54:24.575700|S|700|2.08|0|700
A|NAK|20250709|14:54:24.575700|S|200|2.08|0|200
A|NAK|20250709|14:54:24.575717|S|200|2.08|0|200
A|NAK|20250709|14:54:24.575717|S|100|2.08|0|100
A|NAK|20250709|14:59:08.891987|S|200|2.09|0|200
A|NAK|20250709|14:59:08.891987|S|100|2.09|0|100
A|NAK|20250709|14:59:08.891987|S|500|2.09|0|500
A|NAK|20250709|14:59:15.700308|S|300|2.09|0|300
A|NAK|20250709|14:59:15.700309|S|100|2.09|0|100
A|NAK|20250709|15:01:19.798878|S|100|2.1|0|100
A|NAK|20250709|15:01:19.799609|S|1600|2.105|0|1600
A|NAK|20250709|15:01:19.800358|S|600|2.105|0|600
A|NAK|20250709|15:03:25.055667|S|1|2.1|0|1
A|NAK|20250709|15:05:00.080258|S|100|2.1|0|100
A|NAK|20250709|15:05:00.080259|S|300|2.1|0|300
A|NAK|20250709|15:05:00.080260|S|200|2.1|0|200
A|NAK|20250709|15:05:00.080284|S|300|2.1|0|300
A|NAK|20250709|15:07:49.371690|S|400|2.1|0|400
A|NAK|20250709|15:07:49.371690|S|100|2.1|0|100
A|NAK|20250709|15:08:10.625799|S|17|2.11|0|17
A|NAK|20250709|15:08:10.625966|S|100|2.105|0|100
A|NAK|20250709|15:08:10.758177|S|100|2.105|0|100
A|NAK|20250709|15:10:08.671853|S|1|2.11|0|1
A|NAK|20250709|15:13:50.122543|S|100|2.105|0|100
A|NAK|20250709|15:14:07.748433|S|1034|2.105|0|1034
A|NAK|20250709|15:14:07.748434|S|4066|2.105|0|4066
A|NAK|20250709|15:14:27.868908|S|500|2.11|0|500
A|NAK|20250709|15:14:27.868909|S|1222|2.11|0|1222
A|NAK|20250709|15:14:27.868939|S|1278|2.11|0|1278
A|NAK|20250709|15:14:27.868939|S|100|2.11|0|100
A|NAK|20250709|15:14:27.868939|S|100|2.11|0|100
A|NAK|20250709|15:17:25.431133|S|100|2.12|0|100
A|NAK|20250709|15:17:25.431133|S|990|2.12|0|990
A|NAK|20250709|15:17:25.431133|S|300|2.12|0|300
A|NAK|20250709|15:17:25.431135|S|100|2.12|0|100
A|NAK|20250709|15:17:25.431483|S|3100|2.12|0|3100
A|NAK|20250709|15:20:25.190185|S|1100|2.125|0|1100
A|NAK|20250709|15:20:41.123555|S|100|2.13|0|100
A|NAK|20250709|15:20:41.123555|S|200|2.13|0|200
A|NAK|20250709|15:20:41.123709|S|200|2.13|0|200
A|NAK|20250709|15:20:41.123709|S|100|2.13|0|100
A|NAK|20250709|15:20:41.123709|S|100|2.13|0|100
A|NAK|20250709|15:20:45.429660|S|28|2.13|0|28
A|NAK|20250709|15:20:58.952614|S|972|2.13|0|972
A|NAK|20250709|15:20:58.952614|S|300|2.13|0|300
A|NAK|20250709|15:20:58.952615|S|100|2.13|0|100
A|NAK|20250709|15:20:58.953207|S|1600|2.13|0|1600
A|NAK|20250709|15:21:17.519873|S|600|2.13|0|600
A|NAK|20250709|15:21:17.519873|S|800|2.13|0|800
A|NAK|20250709|15:21:17.807502|S|1|2.125|0|1
A|NAK|20250709|15:21:18.021209|S|100|2.13|0|100
A|NAK|20250709|15:21:19.362997|S|100|2.13|0|100
A|NAK|20250709|15:21:19.362997|S|100|2.13|0|100
A|NAK|20250709|15:21:22.338300|S|100|2.13|0|100
A|NAK|20250709|15:21:22.338355|S|300|2.13|0|300
A|NAK|20250709|15:21:22.338356|S|700|2.13|0|700
A|NAK|20250709|15:21:28.289402|S|1000|2.12|0|1000
A|NAK|20250709|15:21:28.289402|S|400|2.12|0|400
A|NAK|20250709|15:21:28.289402|S|100|2.12|0|100
A|NAK|20250709|15:22:11.153977|S|100|2.115|0|100
A|NAK|20250709|15:22:11.250478|S|400|2.11|0|400
A|NAK|20250709|15:22:11.250478|S|50|2.11|0|50
A|NAK|20250709|15:22:11.250478|S|1|2.11|0|1
A|NAK|20250709|15:24:28.621967|S|800|2.09|0|800
A|NAK|20250709|15:24:28.621967|S|100|2.09|0|100
A|NAK|20250709|15:24:28.621968|S|3800|2.09|0|3800
A|NAK|20250709|15:24:28.621970|S|100|2.09|0|100
A|NAK|20250709|15:24:28.621970|S|3100|2.09|0|3100
A|NAK|20250709|15:24:28.621970|S|100|2.09|0|100
A|NAK|20250709|15:24:28.621971|S|200|2.09|0|200
A|NAK|20250709|15:24:28.621999|S|100|2.09|0|100
A|NAK|20250709|15:24:28.622000|S|100|2.09|0|100
A|NAK|20250709|15:24:28.622000|S|200|2.09|0|200
A|NAK|20250709|15:25:08.292120|S|300|2.1|0|300
A|NAK|20250709|15:25:08.292121|S|300|2.1|0|300
A|NAK|20250709|15:25:08.292121|S|100|2.1|0|100
A|NAK|20250709|15:25:08.292144|S|200|2.1|0|200
A|NAK|20250709|15:25:08.292144|S|300|2.1|0|300
A|NAK|20250709|15:25:16.046862|S|130|2.1|0|130
A|NAK|20250709|15:28:34.687369|S|400|2.105|0|400
A|NAK|20250709|15:28:34.687369|S|1000|2.105|0|1000
A|NAK|20250709|15:28:34.687370|S|1100|2.105|0|1100
A|NAK|20250709|15:28:34.788078|S|100|2.105|0|100
A|NAK|20250709|15:28:34.788140|S|1300|2.105|0|1300
A|NAK|20250709|15:28:40.905446|S|2500|2.105|0|2500
A|NAK|20250709|15:29:40.694635|S|100|2.1|0|100
A|NAK|20250709|15:29:40.694635|S|13320|2.1|0|13320
A|NAK|20250709|15:29:40.694686|S|9680|2.1|0|9680
A|NAK|20250709|15:29:40.694686|S|400|2.1|0|400
A|NAK|20250709|15:29:40.694686|S|100|2.1|0|100
A|NAK|20250709|15:29:40.694688|S|200|2.1|0|200
A|NAK|20250709|15:29:40.694688|S|2100|2.1|0|2100
A|NAK|20250709|15:29:40.694713|S|100|2.1|0|100
A|NAK|20250709|15:29:40.694714|S|700|2.1|0|700
A|NAK|20250709|15:31:32.077846|S|500|2.11|0|500
A|NAK|20250709|15:31:32.077846|S|100|2.11|0|100
A|NAK|20250709|15:31:32.077848|S|200|2.11|0|200
A|NAK|20250709|15:31:32.077848|S|100|2.11|0|100
A|NAK|20250709|15:31:32.077848|S|1100|2.11|0|1100
A|NAK|20250709|15:31:32.077849|S|900|2.11|0|900
A|NAK|20250709|15:31:32.077849|S|400|2.11|0|400
A|NAK|20250709|15:31:32.077849|S|100|2.11|0|100
A|NAK|20250709|15:31:32.077850|S|100|2.11|0|100
A|NAK|20250709|15:31:38.571157|S|130|2.11|0|130
A|NAK|20250709|15:31:38.571157|S|400|2.11|0|400
A|NAK|20250709|15:31:38.571158|S|358|2.11|0|358
A|NAK|20250709|15:32:31.062648|S|100|2.105|0|100
A|NAK|20250709|15:33:01.248431|S|500|2.11|0|500
A|NAK|20250709|15:33:01.248431|S|3500|2.11|0|3500
A|NAK|20250709|15:33:01.248431|S|100|2.11|0|100
A|NAK|20250709|15:33:01.248431|S|200|2.11|0|200
A|NAK|20250709|15:33:01.248432|S|100|2.11|0|100
A|NAK|20250709|15:33:01.248527|S|300|2.11|0|300
A|NAK|20250709|15:34:39.230936|S|400|2.11|0|400
A|NAK|20250709|15:34:39.230936|S|100|2.11|0|100
A|NAK|20250709|15:34:39.230936|S|2300|2.11|0|2300
A|NAK|20250709|15:34:39.230937|S|100|2.11|0|100
A|NAK|20250709|15:34:39.230937|S|1000|2.11|0|1000
A|NAK|20250709|15:34:39.230993|S|444|2.11|0|444
A|NAK|20250709|15:34:39.231698|S|156|2.11|0|156
A|NAK|20250709|15:34:39.231699|S|800|2.11|0|800
A|NAK|20250709|15:35:54.450913|S|100|2.105|0|100
A|NAK|20250709|15:36:21.394904|S|1000|2.1|0|1000
A|NAK|20250709|15:36:21.394904|S|20|2.1|0|20
A|NAK|20250709|15:36:21.394904|S|200|2.1|0|200
A|NAK|20250709|15:36:21.394904|S|10|2.1|0|10
A|NAK|20250709|15:36:21.397343|S|100|2.095|0|100
A|NAK|20250709|15:36:21.775874|S|100|2.095|0|100
A|NAK|20250709|15:39:02.805185|S|100|2.095|0|100
A|NAK|20250709|15:42:03.542053|S|1|2.1|0|1
A|NAK|20250709|15:43:33.084519|S|1|2.1|0|1
A|NAK|20250709|15:43:37.195995|S|100|2.095|0|100
A|NAK|20250709|15:44:48.627667|S|2700|2.095|0|2700
A|NAK|20250709|15:44:49.871343|S|2800|2.095|0|2800
A|NAK|20250709|15:45:35.853147|S|100|2.095|0|100
A|NAK|20250709|15:46:07.785297|S|100|2.09|0|100
A|NAK|20250709|15:46:07.785297|S|100|2.09|0|100
A|NAK|20250709|15:46:07.785297|S|2600|2.095|0|2600
A|NAK|20250709|15:46:07.785297|S|4900|2.095|0|4900
A|NAK|20250709|15:46:07.785297|S|100|2.09|0|100
A|NAK|20250709|15:46:07.785299|S|200|2.09|0|200
A|NAK|20250709|15:46:07.785300|S|34|2.09|0|34
A|NAK|20250709|15:46:07.785300|S|700|2.09|0|700
A|NAK|20250709|15:46:07.785300|S|22|2.09|0|22
A|NAK|20250709|15:46:07.785300|S|10|2.09|0|10
A|NAK|20250709|15:46:07.785300|S|200|2.09|0|200
A|NAK|20250709|15:46:07.785301|S|3|2.09|0|3
A|NAK|20250709|15:46:07.785301|S|200|2.09|0|200
A|NAK|20250709|15:46:07.785301|S|956|2.09|0|956
A|NAK|20250709|15:46:07.785301|S|1200|2.09|0|1200
A|NAK|20250709|15:46:07.785302|S|150|2.09|0|150
A|NAK|20250709|15:46:07.785302|S|600|2.09|0|600
A|NAK|20250709|15:46:07.785302|S|150|2.09|0|150
A|NAK|20250709|15:47:12.906002|S|341|2.095|0|341
A|NAK|20250709|15:47:12.906003|S|498|2.095|0|498
A|NAK|20250709|15:47:12.906003|S|1661|2.095|0|1661
A|NAK|20250709|15:47:32.698961|S|200|2.09|0|200
A|NAK|20250709|15:47:37.946491|S|130|2.08|0|130
A|NAK|20250709|15:47:38.010036|S|350|2.08|0|350
A|NAK|20250709|15:47:38.010036|S|4|2.08|0|4
A|NAK|20250709|15:47:38.010631|S|100|2.075|0|100
A|NAK|20250709|15:48:05.028343|S|100|2.075|0|100
A|NAK|20250709|15:49:59.027890|S|1800|2.08|0|1800
A|NAK|20250709|15:50:59.039566|S|100|2.075|0|100
A|NAK|20250709|15:50:59.040409|S|743|2.075|0|743
A|NAK|20250709|15:52:30.410583|S|600|2.08|0|600
A|NAK|20250709|15:52:30.410583|S|200|2.08|0|200
A|NAK|20250709|15:52:30.410585|S|400|2.08|0|400
A|NAK|20250709|15:52:30.410586|S|1500|2.08|0|1500
A|NAK|20250709|15:52:30.410586|S|4000|2.08|0|4000
A|NAK|20250709|15:53:13.561928|S|100|2.08|0|100
A|NAK|20250709|15:53:13.561928|S|2000|2.085|0|2000
A|NAK|20250709|15:53:13.561928|S|5100|2.085|0|5100
A|NAK|20250709|15:53:13.561929|S|600|2.08|0|600
A|NAK|20250709|15:53:13.561929|S|100|2.08|0|100
A|NAK|20250709|15:53:13.561930|S|2200|2.08|0|2200
A|NAK|20250709|15:53:13.561930|S|100|2.08|0|100
A|NAK|20250709|15:53:13.561930|S|70|2.08|0|70
A|NAK|20250709|15:53:13.561931|S|151|2.08|0|151
A|NAK|20250709|15:53:13.569752|S|800|2.08|0|800
A|NAK|20250709|15:53:13.569752|S|51|2.08|0|51
A|NAK|20250709|15:54:10.141786|S|600|2.09|0|600
A|NAK|20250709|15:54:10.141787|S|200|2.09|0|200
A|NAK|20250709|15:54:10.141787|S|400|2.09|0|400
A|NAK|20250709|15:54:10.141789|S|4300|2.09|0|4300
A|NAK|20250709|15:54:10.141790|S|900|2.09|0|900
A|NAK|20250709|15:54:10.141790|S|800|2.09|0|800
A|NAK|20250709|15:54:10.141791|S|100|2.09|0|100
A|NAK|20250709|15:54:10.141823|S|100|2.09|0|100
A|NAK|20250709|15:54:10.141823|S|200|2.09|0|200
A|NAK|20250709|15:55:32.286538|S|2000|2.095|0|2000
A|NAK|20250709|15:55:42.995261|S|100|2.095|0|100
A|NAK|20250709|15:56:06.722885|S|103|2.095|0|103
A|NAK|20250709|15:56:31.027978|S|100|2.095|0|100
A|NAK|20250709|15:57:00.487244|S|4500|2.09|0|4500
A|NAK|20250709|15:57:00.487244|S|500|2.09|0|500
A|NAK|20250709|15:57:00.487244|S|600|2.09|0|600
A|NAK|20250709|15:57:00.487244|S|500|2.09|0|500
A|NAK|20250709|15:57:00.487245|S|3400|2.09|0|3400
A|NAK|20250709|15:57:00.487247|S|3690|2.09|0|3690
A|NAK|20250709|15:58:13.463101|S|2100|2.085|0|2100
A|NAK|20250709|15:58:57.946565|S|9000|2.08|0|9000
A|NAK|20250709|15:58:57.946565|S|500|2.08|0|500
A|NAK|20250709|15:58:57.946565|S|100|2.08|0|100
A|NAK|20250709|15:58:57.946565|S|400|2.08|0|400
A|NAK|20250709|15:58:57.946566|S|49|2.08|0|49
A|NAK|20250709|15:58:57.946567|S|400|2.08|0|400
A|NAK|20250709|15:58:57.946567|S|1000|2.08|0|1000
A|NAK|20250709|15:58:57.946568|S|5|2.08|0|5
A|NAK|20250709|15:58:57.946568|S|724|2.08|0|724
A|NAK|20250709|15:58:57.946568|S|723|2.08|0|723
A|NAK|20250709|15:59:04.669671|S|100|2.08|0|100
A|NAK|20250709|15:59:04.670047|S|100|2.08|0|100
A|NAK|20250709|15:59:04.672019|S|100|2.08|0|100
A|NAK|20250709|15:59:25.917170|S|2000|2.07|0|2000
A|NAK|20250709|15:59:25.917170|S|5400|2.075|0|5400
A|NAK|20250709|15:59:25.917171|S|19852|2.07|0|19852
A|NAK|20250709|15:59:30.311599|S|100|2.075|0|100
A|NAK|20250709|15:59:52.663585|S|5400|2.075|0|5400
A|NAK|20250709|16:00:00.087986|S|129820|2.09|88613|66106
A|NAKA|20250709|15:51:12.478538|S|53|11.96|0|53
A|NAKA|20250709|15:51:12.492788|S|100|12.085|0|100
A|NAMM|20250709|09:35:48.944917|S|100|7.53|0|100
A|NAMS|20250709|10:29:30.283605|S|10|21.17|0|10
A|NAMS|20250709|10:33:28.152541|S|17|21.12|0|17
A|NAMS|20250709|10:35:56.944165|S|3|21.16|0|3
A|NAMS|20250709|10:39:13.967305|S|100|20.92|0|100
A|NAMS|20250709|12:16:04.990921|S|100|20.885|0|100
A|NAMS|20250709|14:44:12.984599|S|68|21.3|0|68
A|NAMS|20250709|15:04:42.303121|S|100|21.46|0|100
A|NAMS|20250709|15:27:15.364821|S|100|21.44|0|100
A|NAMS|20250709|15:54:50.530076|S|120|21.56|0|120
A|NAT|20250709|10:52:35.818239|S|2|2.665|0|2
A|NAT|20250709|11:52:20.684935|S|100|2.67|0|100
A|NAT|20250709|12:07:48.117275|S|31|2.66|0|31
A|NAT|20250709|12:15:00.126271|S|100|2.65|0|100
A|NAT|20250709|12:15:00.126271|S|5|2.65|0|5
A|NAT|20250709|12:15:00.126271|S|11|2.65|0|11
A|NAT|20250709|12:15:00.126448|S|2|2.65|0|2
A|NAT|20250709|12:16:55.326427|S|2|2.645|0|2
A|NAT|20250709|12:44:19.056892|S|5|2.66|0|5
A|NAT|20250709|13:09:37.517665|S|100|2.66|0|100
A|NAT|20250709|13:29:27.386360|S|100|2.66|0|100
A|NAT|20250709|13:29:27.386360|S|100|2.66|0|100
A|NAT|20250709|13:38:16.856239|S|1|2.655|0|1
A|NAT|20250709|14:04:24.894228|S|12|2.65|0|12
A|NAT|20250709|14:49:29.499528|S|70|2.64|0|70
A|NAT|20250709|14:49:29.499529|S|100|2.64|0|100
A|NAT|20250709|14:56:47.560149|S|43|2.64|0|43
A|NAT|20250709|14:56:47.560226|S|57|2.64|0|57
A|NATH|20250709|09:33:09.510135|S|7|112.73|0|7
A|NATH|20250709|09:50:24.624519|S|72|113|0|72
A|NATH|20250709|11:56:58.470410|S|3|113.6|0|3
A|NATH|20250709|12:41:20.384695|S|1|113.61|0|1
A|NATH|20250709|12:42:39.394852|S|1|113.81|0|1
A|NATH|20250709|12:44:25.365666|S|120|113.9|0|120
A|NATH|20250709|12:44:25.365675|S|248|113.9|0|248
A|NATH|20250709|12:46:47.933912|S|100|113.87|0|100
A|NATH|20250709|12:46:47.933913|S|1|113.93|0|1
A|NATH|20250709|12:53:46.004086|S|147|113.95|0|147
A|NATH|20250709|12:53:46.004086|S|100|113.94|0|100
A|NATH|20250709|12:56:47.040634|S|138|113.95|0|138
A|NATH|20250709|12:57:09.858349|S|248|113.9|0|248
A|NATH|20250709|12:57:32.421877|S|64|113.87|0|64
A|NATH|20250709|12:57:32.421890|S|212|113.88|0|212
A|NATH|20250709|12:57:32.421890|S|36|113.87|0|36
A|NATH|20250709|13:12:32.926790|S|76|113.8|0|76
A|NATH|20250709|13:12:32.926803|S|24|113.8|0|24
A|NATH|20250709|13:12:42.982914|S|71|113.85|0|71
A|NATH|20250709|13:15:50.434935|S|123|113.7|0|123
A|NATH|20250709|13:17:03.076818|S|204|113.51|0|204
A|NATH|20250709|13:18:35.834645|S|1|113.84|0|1
A|NATH|20250709|13:18:54.062623|S|1|113.84|0|1
A|NATH|20250709|13:19:24.687513|S|122|113.7|0|122
A|NATH|20250709|13:19:25.620882|S|300|113.75|0|300
A|NATH|20250709|13:19:25.987678|S|100|113.79|0|100
A|NATH|20250709|13:54:40.816588|S|17|113.73|0|17
A|NATH|20250709|14:08:49.721497|S|450|113.9|0|450
A|NATH|20250709|14:09:54.043102|S|47|114.15|0|47
A|NATH|20250709|14:09:54.043111|S|249|114.15|0|249
A|NATH|20250709|14:10:35.296283|S|450|114.1|0|450
A|NATH|20250709|14:12:33.021455|S|1|114.02|0|1
A|NATH|20250709|14:14:13.620498|S|208|113.71|0|208
A|NATH|20250709|14:20:00.013390|S|10|113.92|0|10
A|NATH|20250709|14:28:05.647323|S|100|114.07|0|100
A|NATH|20250709|14:54:14.449215|S|1|113.74|0|1
A|NATH|20250709|14:54:14.450396|S|4|113.77|0|4
A|NATH|20250709|14:59:04.705497|S|250|113.42|0|250
A|NATH|20250709|15:00:36.647379|S|2|113.095|0|2
A|NATH|20250709|15:13:19.069114|S|165|113.64|0|165
A|NATH|20250709|15:13:39.865121|S|50|113.55|0|50
A|NATH|20250709|15:13:49.386787|S|217|113.7|0|217
A|NATH|20250709|15:13:54.913269|S|15|113.56|0|15
A|NATH|20250709|15:13:54.913278|S|28|113.56|0|28
A|NATH|20250709|15:14:15.407040|S|250|113.7|0|250
A|NATH|20250709|15:14:54.011072|S|100|113.92|0|100
A|NATH|20250709|15:14:54.011073|S|93|113.95|0|93
A|NATH|20250709|15:16:22.957965|S|150|113.95|0|150
A|NATH|20250709|15:16:56.450090|S|225|114.05|0|225
A|NATH|20250709|15:16:56.450100|S|195|114.05|0|195
A|NATH|20250709|15:22:30.396688|S|153|114.45|0|153
A|NATH|20250709|15:22:30.396700|S|297|114.45|0|297
A|NATH|20250709|15:23:11.904248|S|100|114.59|0|100
A|NATH|20250709|15:24:19.384312|S|5|114.29|0|5
A|NATH|20250709|15:24:19.384312|S|143|114.25|0|143
A|NATH|20250709|15:24:19.384325|S|233|114.25|0|233
A|NATH|20250709|15:26:04.221247|S|300|114.45|0|300
A|NATH|20250709|15:26:34.243751|S|100|114.54|0|100
A|NATH|20250709|15:26:34.243752|S|1|114.54|0|1
A|NATH|20250709|15:26:34.243752|S|147|114.55|0|147
A|NATL|20250709|10:55:10.499422|S|1|29.44|0|1
A|NATL|20250709|12:00:31.832277|S|15|29.75|0|15
A|NATL|20250709|12:05:07.182530|S|1|29.71|0|1
A|NATL|20250709|12:05:07.182614|S|20|29.73|0|20
A|NATL|20250709|14:14:06.777666|S|100|29.995|0|100
A|NATL|20250709|15:59:00.910423|S|129|29.86|0|129
A|NATR|20250709|15:09:50.354149|S|20|15.6|0|20
A|NAVI|20250709|09:48:59.525982|S|75|15.4|0|75
A|NAVI|20250709|09:48:59.526069|S|75|15.4|0|75
A|NAVI|20250709|10:50:26.527193|S|23|15.04|0|23
A|NAVI|20250709|15:50:00.040902|S|100|15.24|0|100
A|NB|20250709|11:42:31.353719|S|100|2.36|0|100
A|NB|20250709|13:11:28.919143|S|59|2.37|0|59
A|NB|20250709|13:11:28.919157|S|41|2.37|0|41
A|NB|20250709|14:58:54.748231|S|100|2.37|0|100
A|NB|20250709|15:03:15.149772|S|100|2.38|0|100
A|NB|20250709|15:03:46.325033|S|100|2.385|0|100
A|NBH|20250709|09:30:00.134626|S|7445|9.94|64541|3141
A|NBH|20250709|09:33:32.052495|S|100|9.91|0|100
A|NBH|20250709|09:38:42.407202|S|100|9.91|0|100
A|NBH|20250709|09:52:25.653274|S|100|9.91|0|100
A|NBH|20250709|10:02:38.037858|S|100|9.9|0|100
A|NBH|20250709|10:06:05.210090|S|100|9.9|0|100
A|NBH|20250709|10:12:40.846545|S|69|9.91|0|69
A|NBH|20250709|10:16:29.280731|S|100|9.9|0|100
A|NBH|20250709|10:16:29.283238|S|100|9.9|0|100
A|NBH|20250709|13:55:30.974396|S|100|9.89|0|100
A|NBH|20250709|14:03:33.938614|S|100|9.9|0|100
A|NBH|20250709|14:49:19.515692|S|100|9.91|0|100
A|NBH|20250709|16:00:00.097311|S|1102|9.91|87760|537
A|NBHC|20250709|12:00:02.142367|S|18|39.72|0|18
A|NBHC|20250709|15:58:49.109800|S|100|39.4|0|100
A|NBIS|20250709|09:30:43.973929|S|100|48.12|0|100
A|NBIS|20250709|09:30:43.973930|S|100|48.12|0|100
A|NBIS|20250709|09:32:04.114326|S|100|48.435|0|100
A|NBIS|20250709|09:32:04.114383|S|100|48.435|0|100
A|NBIS|20250709|09:32:04.114457|S|173|48.435|0|173
A|NBIS|20250709|09:32:04.361966|S|100|48.415|0|100
A|NBIS|20250709|09:34:30.042548|S|100|48.525|0|100
A|NBIS|20250709|09:37:16.690894|S|100|48.16|0|100
A|NBIS|20250709|11:29:02.003034|S|5|46.29|0|5
A|NBIS|20250709|14:05:46.080484|S|42|46.44|0|42
A|NBIS|20250709|15:01:55.431273|S|100|46.59|0|100
A|NBIS|20250709|15:06:51.759072|S|100|46.29|0|100
A|NBIS|20250709|15:41:28.913056|S|1|46.25|0|1
A|NBIS|20250709|15:54:02.570704|S|100|46.06|0|100
A|NBIS|20250709|15:54:02.571165|S|100|46.06|0|100
A|NBIX|20250709|10:17:52.105676|S|25|130.18|0|25
A|NBIX|20250709|10:40:12.565963|S|6|130.05|0|6
A|NBIX|20250709|10:40:54.776806|S|100|130.22|0|100
A|NBIX|20250709|13:27:09.918651|S|1|131.53|0|1
A|NBIX|20250709|13:31:03.056026|S|35|131.38|0|35
A|NBIX|20250709|13:42:35.732828|S|12|131.26|0|12
A|NBIX|20250709|14:44:41.554670|S|100|131.69|0|100
A|NBIX|20250709|15:00:07.586587|S|100|132.045|0|100
A|NBIX|20250709|15:00:07.586849|S|80|132.04|0|80
A|NBIX|20250709|15:00:07.586849|S|20|132.06|0|20
A|NBIX|20250709|15:00:08.525689|S|2|132.08|0|2
A|NBIX|20250709|15:01:40.447276|S|6|132.15|0|6
A|NBIX|20250709|15:01:55.419752|S|2|132.16|0|2
A|NBIX|20250709|15:02:21.150957|S|10|132.16|0|10
A|NBIX|20250709|15:04:57.052625|S|5|132.17|0|5
A|NBIX|20250709|15:04:57.052640|S|16|132.17|0|16
A|NBIX|20250709|15:04:57.052745|S|25|132.17|0|25
A|NBIX|20250709|15:04:57.052875|S|25|132.17|0|25
A|NBIX|20250709|15:04:57.052942|S|25|132.17|0|25
A|NBIX|20250709|15:04:57.053045|S|4|132.17|0|4
A|NBIX|20250709|15:04:57.053164|S|2|132.15|0|2
A|NBIX|20250709|15:04:57.053165|S|5|132.15|0|5
A|NBIX|20250709|15:04:57.053165|S|4|132.15|0|4
A|NBIX|20250709|15:04:57.053165|S|5|132.15|0|5
A|NBIX|20250709|15:04:57.053165|S|5|132.15|0|5
A|NBIX|20250709|15:04:57.150082|S|16|132.07|0|16
A|NBIX|20250709|15:05:59.434239|S|10|132.05|0|10
A|NBIX|20250709|15:07:35.737608|S|2|131.75|0|2
A|NBIX|20250709|15:17:04.903771|S|100|132.06|0|100
A|NBIX|20250709|15:19:45.338400|S|52|132.035|0|52
A|NBIX|20250709|15:24:27.694830|S|8|132.31|0|8
A|NBIX|20250709|15:25:21.651061|S|1|132.38|0|1
A|NBIX|20250709|15:25:21.651073|S|1|132.38|0|1
A|NBIX|20250709|15:25:21.651129|S|48|132.38|0|48
A|NBIX|20250709|15:25:21.651187|S|9|132.38|0|9
A|NBIX|20250709|15:34:47.248053|S|18|132.5|0|18
A|NBIX|20250709|15:46:53.028231|S|52|132.94|0|52
A|NBN|20250709|09:44:08.872745|S|24|95.69|0|24
A|NBN|20250709|09:44:08.872746|S|10|95.68|0|10
A|NBN|20250709|09:44:08.872746|S|77|95.61|0|77
A|NBN|20250709|09:44:08.872746|S|24|95.64|0|24
A|NBN|20250709|09:44:08.872746|S|24|95.65|0|24
A|NBN|20250709|09:44:08.872756|S|177|95.6|0|177
A|NBN|20250709|09:44:08.872756|S|23|95.61|0|23
A|NBN|20250709|09:44:08.872868|S|24|95.73|0|24
A|NBN|20250709|09:44:08.872868|S|24|95.71|0|24
A|NBN|20250709|09:44:08.872868|S|24|95.69|0|24
A|NBN|20250709|09:44:08.872869|S|54|95.52|0|54
A|NBN|20250709|09:44:08.872869|S|74|95.6|0|74
A|NBN|20250709|09:50:58.043304|S|50|96.07|0|50
A|NBN|20250709|09:50:58.043304|S|94|96.13|0|94
A|NBN|20250709|09:53:34.033765|S|49|95.91|0|49
A|NBN|20250709|09:53:34.033766|S|67|95.9|0|67
A|NBN|20250709|09:53:34.033778|S|49|95.9|0|49
A|NBN|20250709|09:53:49.961547|S|24|96.07|0|24
A|NBN|20250709|09:57:01.529352|S|340|95.9|0|340
A|NBN|20250709|09:57:03.056477|S|24|95.87|0|24
A|NBN|20250709|09:57:03.056478|S|100|95.9|0|100
A|NBN|20250709|09:57:03.056478|S|5|95.9|0|5
A|NBN|20250709|09:57:03.056478|S|11|95.96|0|11
A|NBN|20250709|09:57:03.056478|S|100|95.9|0|100
A|NBN|20250709|09:57:03.056478|S|100|95.93|0|100
A|NBN|20250709|09:57:35.267326|S|100|95.71|0|100
A|NBN|20250709|09:57:35.267326|S|5|95.7|0|5
A|NBN|20250709|09:57:35.267326|S|100|95.66|0|100
A|NBN|20250709|09:57:35.267327|S|95|95.64|0|95
A|NBN|20250709|09:57:35.267339|S|205|95.64|0|205
A|NBN|20250709|09:57:35.267340|S|75|95.6|0|75
A|NBN|20250709|09:57:35.267340|S|20|95.62|0|20
A|NBN|20250709|09:59:38.535383|S|51|95.77|0|51
A|NBN|20250709|09:59:38.535383|S|49|95.8|0|49
A|NBN|20250709|09:59:38.535383|S|200|95.78|0|200
A|NBN|20250709|10:00:10.734740|S|100|95.85|0|100
A|NBN|20250709|10:00:10.734740|S|34|95.84|0|34
A|NBN|20250709|10:00:10.734751|S|266|95.84|0|266
A|NBN|20250709|10:00:10.734751|S|34|95.83|0|34
A|NBN|20250709|10:00:41.668910|S|60|96|0|60
A|NBN|20250709|10:00:41.668910|S|100|95.92|0|100
A|NBN|20250709|10:00:41.680040|S|251|96|0|251
A|NBN|20250709|10:01:08.044426|S|279|95.92|0|279
A|NBN|20250709|10:13:20.859014|S|200|95.25|0|200
A|NBN|20250709|10:13:20.859073|S|100|95.24|0|100
A|NBN|20250709|10:13:20.859073|S|5|95.24|0|5
A|NBN|20250709|10:13:20.859073|S|95|95.2|0|95
A|NBN|20250709|10:16:43.389426|S|99|95.07|0|99
A|NBN|20250709|10:16:46.398703|S|100|95.04|0|100
A|NBN|20250709|10:16:46.398703|S|100|95|0|100
A|NBN|20250709|10:17:11.179090|S|50|95.29|0|50
A|NBN|20250709|10:17:11.179091|S|100|95.29|0|100
A|NBN|20250709|10:20:47.890061|S|22|95.7|0|22
A|NBN|20250709|10:23:00.425198|S|1|95.72|0|1
A|NBN|20250709|10:23:00.425426|S|2|95.72|0|2
A|NBN|20250709|10:23:00.425468|S|3|95.72|0|3
A|NBN|20250709|10:23:00.425996|S|1|95.72|0|1
A|NBN|20250709|10:23:01.732085|S|100|95.72|0|100
A|NBN|20250709|10:23:01.732099|S|196|95.75|0|196
A|NBN|20250709|10:23:34.471855|S|176|95.62|0|176
A|NBN|20250709|10:23:34.471855|S|100|95.63|0|100
A|NBN|20250709|10:23:34.471855|S|24|95.63|0|24
A|NBN|20250709|10:23:36.026288|S|100|95.63|0|100
A|NBN|20250709|10:23:36.026289|S|124|95.62|0|124
A|NBN|20250709|10:23:36.026289|S|76|95.61|0|76
A|NBN|20250709|10:25:53.587533|S|100|95.68|0|100
A|NBN|20250709|10:25:53.590168|S|100|95.7|0|100
A|NBN|20250709|10:25:53.590168|S|13|95.7|0|13
A|NBN|20250709|10:25:53.590168|S|5|95.69|0|5
A|NBN|20250709|10:26:21.544944|S|267|95.45|0|267
A|NBN|20250709|10:26:21.544963|S|67|95.4|0|67
A|NBN|20250709|10:26:21.544963|S|100|95.43|0|100
A|NBN|20250709|10:26:21.544963|S|33|95.45|0|33
A|NBN|20250709|10:26:21.544963|S|100|95.44|0|100
A|NBN|20250709|10:26:58.928524|S|101|95.59|0|101
A|NBN|20250709|10:26:58.928524|S|10|95.58|0|10
A|NBN|20250709|10:27:05.785902|S|50|95.59|0|50
A|NBN|20250709|10:27:05.785902|S|150|95.6|0|150
A|NBN|20250709|10:27:05.785902|S|100|95.59|0|100
A|NBN|20250709|10:27:05.785925|S|2|95.6|0|2
A|NBN|20250709|10:27:05.785999|S|148|95.6|0|148
A|NBN|20250709|10:32:18.865855|S|50|95.51|0|50
A|NBN|20250709|10:32:18.865855|S|1|95.6|0|1
A|NBN|20250709|10:32:18.865855|S|49|95.5|0|49
A|NBN|20250709|11:09:25.765713|S|100|95.35|0|100
A|NBN|20250709|11:10:00.686551|S|8|95.35|0|8
A|NBN|20250709|12:11:09.125874|S|25|94.65|0|25
A|NBN|20250709|12:11:09.125874|S|100|94.69|0|100
A|NBN|20250709|12:11:09.125874|S|2|94.89|0|2
A|NBN|20250709|12:12:32.463917|S|24|94.78|0|24
A|NBN|20250709|12:12:32.463918|S|100|94.72|0|100
A|NBN|20250709|12:12:32.463918|S|24|94.76|0|24
A|NBN|20250709|12:12:32.463918|S|24|94.77|0|24
A|NBN|20250709|12:12:32.463919|S|195|94.7|0|195
A|NBN|20250709|12:13:32.971529|S|10|94.8|0|10
A|NBN|20250709|12:13:38.624972|S|11|94.8|0|11
A|NBN|20250709|12:13:40.436207|S|251|94.8|0|251
A|NBN|20250709|12:18:01.341502|S|47|94.85|0|47
A|NBN|20250709|12:18:24.638777|S|347|94.75|0|347
A|NBN|20250709|12:23:00.084474|S|1|94.61|0|1
A|NBN|20250709|12:23:00.084474|S|3|94.55|0|3
A|NBN|20250709|12:23:00.084474|S|100|94.51|0|100
A|NBN|20250709|12:23:00.084475|S|1|94.5|0|1
A|NBN|20250709|14:09:48.784399|S|89|95.13|0|89
A|NBN|20250709|14:20:24.527723|S|74|95.1|0|74
A|NBN|20250709|14:20:34.331077|S|4|95.1|0|4
A|NBN|20250709|14:20:34.331526|S|73|95.1|0|73
A|NBN|20250709|14:20:34.331545|S|299|95.1|0|299
A|NBN|20250709|14:20:54.743969|S|24|95.1|0|24
A|NBN|20250709|14:20:54.743969|S|24|95.11|0|24
A|NBN|20250709|14:20:54.743969|S|24|95.12|0|24
A|NBN|20250709|14:21:31.975107|S|24|95.07|0|24
A|NBN|20250709|14:21:31.975107|S|24|95.06|0|24
A|NBN|20250709|14:21:31.975108|S|355|95.05|0|355
A|NBN|20250709|14:21:31.975117|S|95|95.05|0|95
A|NBN|20250709|14:26:15.212939|S|11|95|0|11
A|NBN|20250709|15:57:47.687528|S|41|95.65|0|41
A|NBN|20250709|15:59:08.045681|S|1|95.77|0|1
A|NBR|20250709|11:25:53.884507|S|100|34.405|0|100
A|NBR|20250709|12:10:26.790366|S|8|34.77|0|8
A|NBR|20250709|15:06:31.817329|S|11|34.3|0|11
A|NBR|20250709|15:43:09.850623|S|100|34.22|0|100
A|NBY|20250709|09:30:00.048518|S|46|.67|45056|46
A|NBY|20250709|09:42:31.890719|S|100|.661|0|100
A|NBY|20250709|09:42:31.890923|S|100|.66|0|100
A|NBY|20250709|09:42:31.895595|S|100|.64|0|100
A|NBY|20250709|09:52:00.656413|S|100|.6605|0|100
A|NBY|20250709|11:51:20.504406|S|42|.64|0|42
A|NBY|20250709|12:22:57.150365|S|35|.6533|0|35
A|NBY|20250709|12:22:57.150459|S|65|.6533|0|65
A|NBY|20250709|15:36:29.942537|S|11|.65|0|11
A|NBY|20250709|15:49:04.493560|S|11|.65|0|11
A|NBY|20250709|15:49:04.882338|S|6|.65|0|6
A|NBY|20250709|16:00:00.046336|S|113|.6494|69238|113
A|NCDL|20250709|13:58:55.709569|S|100|16.79|0|100
A|NCEW|20250709|10:36:27.360282|S|37|.87|0|37
A|NCL|20250709|09:30:00.092837|S|5937|.181|62096|401
A|NCL|20250709|09:31:20.758665|S|100|.1811|0|100
A|NCL|20250709|09:32:08.724260|S|200|.1807|0|200
A|NCL|20250709|09:32:22.266354|S|200|.1807|0|200
A|NCL|20250709|09:32:29.278601|S|362|.1807|0|362
A|NCL|20250709|09:32:34.940735|S|100|.1801|0|100
A|NCL|20250709|09:32:48.566822|S|100|.1801|0|100
A|NCL|20250709|09:32:48.566823|S|100|.1801|0|100
A|NCL|20250709|09:32:48.779954|S|43|.18|0|43
A|NCL|20250709|09:33:00.815239|S|100|.1801|0|100
A|NCL|20250709|09:33:15.746645|S|300|.1801|0|300
A|NCL|20250709|09:33:26.501223|S|100|.1801|0|100
A|NCL|20250709|09:33:28.081829|S|500|.1801|0|500
A|NCL|20250709|09:35:23.496722|S|100|.1805|0|100
A|NCL|20250709|09:35:36.116412|S|93|.1806|0|93
A|NCL|20250709|09:35:52.049181|S|86|.1806|0|86
A|NCL|20250709|09:35:52.049181|S|7|.1806|0|7
A|NCL|20250709|09:36:04.522620|S|100|.1807|0|100
A|NCL|20250709|09:36:25.373055|S|700|.1807|0|700
A|NCL|20250709|09:36:25.373055|S|600|.1807|0|600
A|NCL|20250709|09:36:25.441814|E|100|.1804|0|100
A|NCL|20250709|09:36:25.523012|E|52|.18|0|52
A|NCL|20250709|09:36:31.237998|S|100|.1782|0|100
A|NCL|20250709|09:36:35.938643|S|157|.1782|0|157
A|NCL|20250709|09:36:35.938643|S|43|.1781|0|43
A|NCL|20250709|09:42:38.995032|S|50|.181|0|50
A|NCL|20250709|09:44:20.594565|S|100|.1804|0|100
A|NCL|20250709|09:44:57.315479|S|100|.1805|0|100
A|NCL|20250709|09:45:36.825435|S|100|.1805|0|100
A|NCL|20250709|09:45:37.449478|S|93|.1805|0|93
A|NCL|20250709|09:52:11.303039|S|100|.1828|0|100
A|NCL|20250709|09:52:47.453824|S|100|.1843|0|100
A|NCL|20250709|09:52:47.459540|S|100|.185|0|100
A|NCL|20250709|09:53:48.180427|S|100|.1868|0|100
A|NCL|20250709|09:54:34.293358|S|200|.1847|0|200
A|NCL|20250709|09:55:22.238388|S|100|.1847|0|100
A|NCL|20250709|09:55:25.740471|S|100|.1847|0|100
A|NCL|20250709|09:55:40.355864|S|300|.1847|0|300
A|NCL|20250709|09:55:47.807906|S|100|.1847|0|100
A|NCL|20250709|09:56:00.707426|S|100|.1847|0|100
A|NCL|20250709|09:56:00.730121|S|400|.1847|0|400
A|NCL|20250709|09:56:00.730122|S|100|.1847|0|100
A|NCL|20250709|09:56:00.730122|S|200|.1847|0|200
A|NCL|20250709|09:56:00.730122|S|200|.1847|0|200
A|NCL|20250709|09:56:00.730122|S|100|.1847|0|100
A|NCL|20250709|09:56:03.293298|S|93|.1847|0|93
A|NCL|20250709|09:56:03.293298|S|100|.1847|0|100
A|NCL|20250709|10:00:07.282541|S|7|.1847|0|7
A|NCL|20250709|10:00:07.282542|S|893|.1847|0|893
A|NCL|20250709|10:00:07.282542|S|100|.1847|0|100
A|NCL|20250709|10:00:41.209025|S|50|.1844|0|50
A|NCL|20250709|10:00:51.665109|S|100|.1844|0|100
A|NCL|20250709|10:01:04.574152|S|200|.1844|0|200
A|NCL|20250709|10:01:04.578759|S|100|.1844|0|100
A|NCL|20250709|10:01:24.472277|S|100|.1845|0|100
A|NCL|20250709|10:01:27.778502|S|100|.1845|0|100
A|NCL|20250709|10:01:41.563189|S|243|.1845|0|243
A|NCL|20250709|10:01:41.563189|S|757|.1845|0|757
A|NCL|20250709|10:17:01.635634|S|100|.1829|0|100
A|NCL|20250709|10:18:01.192788|S|113|.1829|0|113
A|NCL|20250709|10:20:29.544557|S|1087|.1829|0|1087
A|NCL|20250709|10:20:29.544557|S|100|.1829|0|100
A|NCL|20250709|10:20:29.544558|S|113|.1829|0|113
A|NCL|20250709|10:20:29.544558|S|100|.1828|0|100
A|NCL|20250709|10:20:29.577555|S|100|.1829|0|100
A|NCL|20250709|10:28:43.573172|S|200|.1821|0|200
A|NCL|20250709|10:28:43.573173|S|600|.1821|0|600
A|NCL|20250709|10:28:43.573419|S|100|.1814|0|100
A|NCL|20250709|10:34:05.154625|S|200|.181|0|200
A|NCL|20250709|10:34:05.154625|S|500|.181|0|500
A|NCL|20250709|10:38:55.434388|E|6747|.1821|0|6747
A|NCL|20250709|10:38:55.435391|S|100|.1828|0|100
A|NCL|20250709|11:32:24.395418|S|100|.183|0|100
A|NCL|20250709|11:43:20.240047|S|600|.1829|0|600
A|NCL|20250709|11:43:20.240047|S|200|.1829|0|200
A|NCL|20250709|11:49:58.303916|S|100|.1837|0|100
A|NCL|20250709|12:00:38.797299|S|77|.1832|0|77
A|NCL|20250709|12:01:28.573199|S|500|.1835|0|500
A|NCL|20250709|12:01:30.570957|S|85|.1833|0|85
A|NCL|20250709|12:02:47.066335|S|15|.1833|0|15
A|NCL|20250709|12:02:47.066336|S|600|.1833|0|600
A|NCL|20250709|12:02:47.078043|S|278|.1832|0|278
A|NCL|20250709|12:02:47.078043|S|100|.1832|0|100
A|NCL|20250709|12:02:51.119742|S|90|.1821|0|90
A|NCL|20250709|12:05:50.308418|S|10|.1821|0|10
A|NCL|20250709|12:06:29.289080|S|100|.1821|0|100
A|NCL|20250709|12:07:07.299426|S|100|.1821|0|100
A|NCL|20250709|12:07:49.554308|S|95|.1815|0|95
A|NCL|20250709|12:08:12.442662|S|93|.1814|0|93
A|NCL|20250709|12:08:12.442662|S|5|.1815|0|5
A|NCL|20250709|12:32:44.573232|S|600|.1815|0|600
A|NCL|20250709|12:33:27.172415|S|100|.1817|0|100
A|NCL|20250709|12:33:27.172415|S|100|.1817|0|100
A|NCL|20250709|12:38:28.930432|S|200|.1819|0|200
A|NCL|20250709|12:39:29.628151|S|100|.1819|0|100
A|NCL|20250709|12:44:12.640121|S|600|.182|0|600
A|NCL|20250709|12:44:12.640121|S|2200|.182|0|2200
A|NCL|20250709|12:45:34.383322|S|200|.1823|0|200
A|NCL|20250709|12:48:51.988431|S|100|.1815|0|100
A|NCL|20250709|13:00:36.324979|S|1000|.1812|0|1000
A|NCL|20250709|13:24:24.811914|S|400|.1823|0|400
A|NCL|20250709|13:25:27.008831|S|30|.1815|0|30
A|NCL|20250709|13:30:07.893117|S|99|.1823|0|99
A|NCL|20250709|13:48:02.490626|S|600|.1833|0|600
A|NCL|20250709|13:48:02.490626|S|800|.1833|0|800
A|NCL|20250709|13:48:37.672921|S|100|.1835|0|100
A|NCL|20250709|13:48:37.672922|S|100|.1835|0|100
A|NCL|20250709|14:26:51.220384|S|100|.184|0|100
A|NCL|20250709|14:26:51.220384|S|200|.184|0|200
A|NCL|20250709|14:37:28.681226|S|200|.1842|0|200
A|NCL|20250709|14:41:28.853273|S|100|.184|0|100
A|NCL|20250709|14:41:28.853273|S|3200|.1841|0|3200
A|NCL|20250709|14:41:28.956124|S|100|.1841|0|100
A|NCL|20250709|14:48:57.753989|E|200|.1875|0|200
A|NCL|20250709|14:48:57.754032|S|200|.1875|0|200
A|NCL|20250709|14:48:57.754430|S|100|.1875|0|100
A|NCL|20250709|14:48:57.754723|E|100|.1875|0|100
A|NCL|20250709|14:48:57.754819|S|100|.1875|0|100
A|NCL|20250709|14:48:57.755210|S|100|.1874|0|100
A|NCL|20250709|15:12:43.209073|S|300|.1848|0|300
A|NCL|20250709|15:12:43.209489|S|300|.1848|0|300
A|NCL|20250709|15:12:43.209879|S|100|.1848|0|100
A|NCL|20250709|15:12:43.209880|S|200|.1848|0|200
A|NCL|20250709|15:12:43.210277|S|200|.1848|0|200
A|NCL|20250709|15:12:43.210277|S|100|.1848|0|100
A|NCL|20250709|15:12:43.418380|S|100|.1848|0|100
A|NCL|20250709|15:12:43.418380|S|200|.1847|0|200
A|NCL|20250709|15:14:43.365878|S|15|.1847|0|15
A|NCL|20250709|15:14:44.088038|S|85|.1847|0|85
A|NCL|20250709|15:14:44.088038|S|600|.1847|0|600
A|NCL|20250709|15:14:44.088689|S|400|.1847|0|400
A|NCL|20250709|15:24:18.367403|S|100|.1837|0|100
A|NCL|20250709|15:24:18.367481|S|200|.1837|0|200
A|NCL|20250709|15:24:18.367588|S|100|.1837|0|100
A|NCL|20250709|15:24:18.367664|S|100|.1837|0|100
A|NCL|20250709|15:24:18.367737|S|100|.1837|0|100
A|NCL|20250709|15:24:18.367793|S|100|.1837|0|100
A|NCL|20250709|15:24:18.367811|S|100|.1837|0|100
A|NCL|20250709|15:24:18.367881|S|100|.1837|0|100
A|NCL|20250709|15:24:18.367951|S|100|.1837|0|100
A|NCL|20250709|15:45:04.090910|S|100|.1822|0|100
A|NCL|20250709|15:45:04.091086|S|100|.1822|0|100
A|NCL|20250709|15:45:04.091666|S|100|.1822|0|100
A|NCL|20250709|15:48:57.133184|S|800|.1836|0|800
A|NCL|20250709|15:48:57.133279|S|500|.183|0|500
A|NCL|20250709|15:48:57.133280|S|200|.1825|0|200
A|NCL|20250709|15:48:57.133489|S|258|.1825|0|258
A|NCL|20250709|15:48:57.134268|S|342|.183|0|342
A|NCL|20250709|15:48:57.134961|S|242|.183|0|242
A|NCL|20250709|15:49:09.360421|S|100|.1829|0|100
A|NCL|20250709|15:56:55.639105|S|100|.1812|0|100
A|NCL|20250709|15:56:55.639105|S|100|.1813|0|100
A|NCL|20250709|15:56:55.639105|S|200|.1813|0|200
A|NCL|20250709|15:56:55.639105|S|100|.1813|0|100
A|NCL|20250709|15:56:55.639106|S|100|.1812|0|100
A|NCL|20250709|15:56:55.639108|S|100|.1811|0|100
A|NCL|20250709|15:56:55.639108|S|600|.1811|0|600
A|NCL|20250709|15:57:01.266813|S|134|.1812|0|134
A|NCL|20250709|15:57:01.267598|S|66|.1812|0|66
A|NCL|20250709|15:57:01.267598|S|200|.1811|0|200
A|NCL|20250709|16:00:00.079535|S|1170|.183|85529|1022
A|NCLH|20250709|09:31:29.316799|S|100|21.82|0|100
A|NCLH|20250709|09:31:33.376169|S|200|21.8|0|200
A|NCLH|20250709|09:32:34.082070|S|100|21.76|0|100
A|NCLH|20250709|09:32:34.089813|S|100|21.77|0|100
A|NCLH|20250709|09:32:34.089871|S|100|21.77|0|100
A|NCLH|20250709|09:32:34.175849|S|96|21.785|0|96
A|NCLH|20250709|09:32:34.175982|S|100|21.785|0|100
A|NCLH|20250709|09:32:34.176036|S|4|21.785|0|4
A|NCLH|20250709|09:33:05.418030|S|200|21.785|0|200
A|NCLH|20250709|09:33:12.465845|S|200|21.805|0|200
A|NCLH|20250709|09:33:18.569284|S|200|21.805|0|200
A|NCLH|20250709|09:33:19.186048|S|200|21.81|0|200
A|NCLH|20250709|09:42:05.029392|S|100|22.005|0|100
A|NCLH|20250709|09:46:27.233451|S|100|22.03|0|100
A|NCLH|20250709|09:55:14.358202|S|200|22.095|0|200
A|NCLH|20250709|09:58:11.277949|S|300|22.1|0|300
A|NCLH|20250709|10:05:21.446146|S|100|22.035|0|100
A|NCLH|20250709|10:12:57.494433|S|2|22.06|0|2
A|NCLH|20250709|10:19:36.598597|S|100|22.035|0|100
A|NCLH|20250709|10:21:00.069213|S|100|22.045|0|100
A|NCLH|20250709|10:26:02.489404|S|90|22.03|0|90
A|NCLH|20250709|10:41:58.726007|S|100|21.985|0|100
A|NCLH|20250709|11:02:16.371825|S|200|22.045|0|200
A|NCLH|20250709|11:32:44.029582|S|100|21.935|0|100
A|NCLH|20250709|11:36:54.896187|S|100|21.95|0|100
A|NCLH|20250709|11:41:23.842740|S|100|21.965|0|100
A|NCLH|20250709|12:02:04.093991|S|100|21.995|0|100
A|NCLH|20250709|12:07:06.136940|S|100|21.965|0|100
A|NCLH|20250709|12:09:34.081299|S|100|21.975|0|100
A|NCLH|20250709|13:17:54.753506|S|100|21.855|0|100
A|NCLH|20250709|13:17:54.760859|S|214|21.855|0|214
A|NCLH|20250709|14:07:41.519821|S|100|21.945|0|100
A|NCLH|20250709|14:07:41.519846|S|100|21.945|0|100
A|NCLH|20250709|14:17:10.692279|S|100|21.885|0|100
A|NCLH|20250709|14:19:26.593318|S|100|21.885|0|100
A|NCLH|20250709|14:20:12.571879|S|2|21.88|0|2
A|NCLH|20250709|14:59:37.778560|S|100|21.935|0|100
A|NCLH|20250709|15:17:25.282860|S|100|21.88|0|100
A|NCLH|20250709|15:25:32.465197|S|20|21.9|0|20
A|NCLH|20250709|15:29:17.711794|S|100|21.9|0|100
A|NCLH|20250709|15:30:27.855589|S|100|21.9|0|100
A|NCLH|20250709|15:30:46.935329|E|125|21.895|0|125
A|NCLH|20250709|15:41:02.050442|S|100|21.91|0|100
A|NCLH|20250709|15:41:02.050540|S|100|21.91|0|100
A|NCLH|20250709|15:41:59.388582|S|100|21.93|0|100
A|NCLH|20250709|15:45:55.312022|S|100|21.92|0|100
A|NCLH|20250709|15:47:05.217449|S|100|21.91|0|100
A|NCLH|20250709|15:47:35.797995|S|100|21.9|0|100
A|NCLH|20250709|15:49:47.508042|S|40|21.91|0|40
A|NCLH|20250709|15:50:00.015297|S|100|21.92|0|100
A|NCLH|20250709|15:50:20.825134|S|100|21.92|0|100
A|NCLH|20250709|15:51:49.570708|S|100|21.93|0|100
A|NCLH|20250709|15:52:25.438339|S|100|21.93|0|100
A|NCLH|20250709|15:53:16.821878|S|600|21.93|0|600
A|NCLH|20250709|15:53:57.213865|S|19|21.93|0|19
A|NCLH|20250709|15:53:57.213950|S|81|21.93|0|81
A|NCLH|20250709|15:54:02.226958|S|11|21.93|0|11
A|NCLH|20250709|15:54:02.227181|S|82|21.93|0|82
A|NCLH|20250709|15:54:02.227182|S|100|21.93|0|100
A|NCLH|20250709|15:55:55.443264|S|100|21.955|0|100
A|NCLH|20250709|15:58:04.775585|S|1|21.98|0|1
A|NCLH|20250709|15:58:08.769381|S|13|21.98|0|13
A|NCLH|20250709|15:58:33.421639|S|68|21.975|0|68
A|NCLH|20250709|15:58:33.421639|S|100|21.975|0|100
A|NCLH|20250709|15:59:13.094735|S|100|21.98|0|100
A|NCLH|20250709|15:59:13.095842|S|100|21.98|0|100
A|NCLH|20250709|15:59:16.048535|S|100|21.975|0|100
A|NCLH|20250709|15:59:24.157632|S|100|21.97|0|100
A|NCLH|20250709|15:59:34.080152|S|100|21.96|0|100
A|NCMI|20250709|12:26:38.948373|S|60|4.78|0|60
A|NCMI|20250709|14:02:01.917010|S|100|4.77|0|100
A|NCMI|20250709|14:13:37.485327|S|100|4.76|0|100
A|NCMI|20250709|14:26:27.310030|S|100|4.75|0|100
A|NCMI|20250709|14:27:26.258072|S|100|4.73|0|100
A|NCMI|20250709|14:27:26.258110|S|100|4.73|0|100
A|NCMI|20250709|14:27:26.258111|S|100|4.73|0|100
A|NCMI|20250709|14:27:26.258112|S|100|4.73|0|100
A|NCMI|20250709|14:27:26.258177|S|100|4.73|0|100
A|NCMI|20250709|15:07:07.140453|S|100|4.82|0|100
A|NCMI|20250709|15:59:21.335648|S|100|4.81|0|100
A|NCNA|20250709|10:09:15.543154|E|300|.0615|0|300
A|NCNA|20250709|10:09:15.543154|E|3600|.0615|0|3600
A|NCNA|20250709|10:15:15.279307|E|100|.0615|0|100
A|NCNA|20250709|10:15:15.287203|E|100|.0615|0|100
A|NCNA|20250709|10:15:19.041208|S|100|.0615|0|100
A|NCNA|20250709|10:15:23.632075|S|100|.0615|0|100
A|NCNA|20250709|10:15:23.632184|S|100|.0615|0|100
A|NCNA|20250709|10:15:23.632184|S|700|.0615|0|700
A|NCNA|20250709|10:15:23.632802|S|518|.0615|0|518
A|NCNA|20250709|10:15:23.632802|S|100|.0615|0|100
A|NCNA|20250709|10:15:38.639322|S|100|.0615|0|100
A|NCNA|20250709|10:15:38.640217|S|100|.0615|0|100
A|NCNA|20250709|10:15:42.775549|S|100|.0615|0|100
A|NCNA|20250709|10:15:42.775645|S|1000|.0615|0|1000
A|NCNA|20250709|10:15:42.775645|S|100|.0615|0|100
A|NCNA|20250709|10:15:42.776229|S|100|.0615|0|100
A|NCNA|20250709|10:15:42.776311|S|1082|.0615|0|1082
A|NCNA|20250709|10:15:42.776311|S|100|.0615|0|100
A|NCNA|20250709|10:16:43.583139|S|200|.0615|0|200
A|NCNA|20250709|10:16:54.043358|S|200|.0615|0|200
A|NCNA|20250709|10:17:12.268631|E|200|.0615|0|200
A|NCNA|20250709|10:17:12.275384|E|200|.0615|0|200
A|NCNA|20250709|10:17:12.281442|E|200|.0615|0|200
A|NCNA|20250709|10:17:12.286691|E|200|.0615|0|200
A|NCNA|20250709|10:17:12.292606|E|200|.0615|0|200
A|NCNA|20250709|10:17:12.298041|E|200|.0615|0|200
A|NCNA|20250709|10:17:12.303748|E|200|.0615|0|200
A|NCNA|20250709|10:17:12.309147|E|200|.0615|0|200
A|NCNA|20250709|10:17:12.314356|E|200|.0615|0|200
A|NCNA|20250709|10:17:12.319863|E|200|.0615|0|200
A|NCNA|20250709|10:17:12.325490|E|200|.0615|0|200
A|NCNA|20250709|10:19:30.461415|S|200|.0615|0|200
A|NCNA|20250709|10:19:30.462208|S|200|.0615|0|200
A|NCNA|20250709|10:19:30.463005|S|200|.0615|0|200
A|NCNA|20250709|10:19:31.372997|S|200|.0615|0|200
A|NCNA|20250709|10:28:22.017297|E|1|.06455|0|1
A|NCNA|20250709|12:26:19.000345|S|16|.0812|0|16
A|NCNA|20250709|13:21:30.850059|S|10000|.0725|0|10000
A|NCNA|20250709|13:57:47.508689|S|200|.067|0|200
A|NCNA|20250709|13:57:47.509595|S|200|.067|0|200
A|NCNA|20250709|13:58:21.729308|S|200|.067|0|200
A|NCNA|20250709|13:58:21.729911|S|200|.067|0|200
A|NCNA|20250709|13:58:21.730468|S|200|.067|0|200
A|NCNA|20250709|13:58:21.730993|S|200|.067|0|200
A|NCNA|20250709|13:58:21.731506|S|200|.067|0|200
A|NCNA|20250709|13:58:21.732011|S|200|.067|0|200
A|NCNA|20250709|13:58:21.732517|S|200|.067|0|200
A|NCNA|20250709|13:58:21.733024|S|200|.067|0|200
A|NCNA|20250709|13:58:21.733527|S|200|.067|0|200
A|NCNA|20250709|13:58:21.734032|S|200|.067|0|200
A|NCNA|20250709|13:58:21.734534|S|200|.067|0|200
A|NCNA|20250709|13:58:21.735042|S|79|.067|0|79
A|NCNA|20250709|13:58:23.468020|S|121|.067|0|121
A|NCNA|20250709|13:58:23.468778|S|200|.067|0|200
A|NCNA|20250709|13:58:23.469527|S|200|.067|0|200
A|NCNA|20250709|13:58:23.470278|S|84|.067|0|84
A|NCNA|20250709|13:58:38.870454|S|116|.067|0|116
A|NCNA|20250709|13:58:38.870466|S|116|.067|0|116
A|NCNA|20250709|13:58:38.870716|S|84|.067|0|84
A|NCNA|20250709|13:58:38.870716|S|32|.067|0|32
A|NCNA|20250709|13:58:38.871034|S|168|.067|0|168
A|NCNA|20250709|13:58:38.871034|S|116|.067|0|116
A|NCNA|20250709|13:58:38.871306|S|168|.067|0|168
A|NCNA|20250709|13:58:38.871489|S|200|.067|0|200
A|NCNA|20250709|13:58:38.871489|S|9|.067|0|9
A|NCNA|20250709|13:58:38.871490|S|14291|.067|0|14291
A|NCNA|20250709|13:58:38.871498|S|168|.067|0|168
A|NCNA|20250709|13:58:38.871578|S|64|.067|0|64
A|NCNA|20250709|13:58:38.871578|S|136|.067|0|136
A|NCNA|20250709|13:58:38.871818|S|168|.067|0|168
A|NCNA|20250709|13:58:38.871818|S|64|.067|0|64
A|NCNA|20250709|13:58:38.872101|S|200|.067|0|200
A|NCNA|20250709|13:58:38.872101|S|32|.067|0|32
A|NCNA|20250709|13:58:38.872102|S|32|.067|0|32
A|NCNA|20250709|13:58:38.872244|S|63|.067|0|63
A|NCNA|20250709|13:58:38.872244|S|200|.067|0|200
A|NCNA|20250709|13:58:38.872284|S|64|.067|0|64
A|NCNA|20250709|13:58:38.872284|S|200|.067|0|200
A|NCNA|20250709|13:58:38.872337|S|200|.067|0|200
A|NCNA|20250709|13:58:38.872337|S|32|.067|0|32
A|NCNA|20250709|13:58:38.872632|S|200|.067|0|200
A|NCNA|20250709|13:58:38.872850|S|200|.067|0|200
A|NCNA|20250709|13:58:38.873052|S|200|.067|0|200
A|NCNA|20250709|13:58:38.873253|S|13784|.067|0|13784
A|NCNA|20250709|13:58:38.873253|S|200|.067|0|200
A|NCNA|20250709|13:58:38.873353|S|200|.067|0|200
A|NCNA|20250709|13:58:38.873796|S|200|.067|0|200
A|NCNA|20250709|13:58:38.873855|S|200|.067|0|200
A|NCNA|20250709|13:58:38.874355|S|200|.067|0|200
A|NCNA|20250709|13:58:38.874543|S|200|.067|0|200
A|NCNA|20250709|13:58:38.874859|S|200|.067|0|200
A|NCNA|20250709|13:58:38.875286|S|200|.067|0|200
A|NCNA|20250709|13:58:38.875361|S|200|.067|0|200
A|NCNA|20250709|13:58:38.875863|S|200|.067|0|200
A|NCNA|20250709|13:58:38.876029|S|32|.067|0|32
A|NCNA|20250709|13:58:38.876378|S|168|.067|0|168
A|NCNA|20250709|13:58:38.876378|S|32|.067|0|32
A|NCNA|20250709|13:58:38.876888|S|200|.067|0|200
A|NCNA|20250709|13:58:38.877390|S|200|.067|0|200
A|NCNA|20250709|13:58:38.877892|S|200|.067|0|200
A|NCNA|20250709|13:58:38.878395|S|200|.067|0|200
A|NCNA|20250709|13:58:38.879029|S|200|.067|0|200
A|NCNA|20250709|13:58:38.879030|S|3220|.067|0|3220
A|NCNA|20250709|14:25:11.459447|S|200|.0615|0|200
A|NCNA|20250709|14:25:11.459448|S|300|.0615|0|300
A|NCNA|20250709|14:25:11.460543|S|200|.0615|0|200
A|NCNA|20250709|14:25:11.460543|S|300|.0615|0|300
A|NCNA|20250709|14:25:11.461144|S|200|.0615|0|200
A|NCNA|20250709|14:25:11.461144|S|300|.0615|0|300
A|NCNA|20250709|15:03:35.792766|S|1000|.0635|0|1000
A|NCNA|20250709|15:29:52.940568|S|36100|.061|0|36100
A|NCNA|20250709|15:37:33.088370|S|1300|.0608|0|1300
A|NCNO|20250709|11:01:19.291555|S|100|29.08|0|100
A|NCNO|20250709|14:09:05.357438|S|100|29.2|0|100
A|NCNO|20250709|14:43:05.328001|S|100|29|0|100
A|NCNO|20250709|15:50:17.705004|S|8|29.14|0|8
A|NCNO|20250709|15:50:28.918475|S|8|29.09|0|8
A|NCNO|20250709|15:50:30.590979|S|11|29.1|0|11
A|NCNO|20250709|15:50:30.935090|S|11|29.1|0|11
A|NCNO|20250709|15:54:40.027088|S|200|29.18|0|200
A|NCNO|20250709|15:57:59.444805|S|1|29.29|0|1
A|NCNO|20250709|15:57:59.496811|S|2|29.29|0|2
A|NCV|20250709|15:49:11.297393|S|100|14.235|0|100
A|NDAQ|20250709|10:10:02.381755|S|50|89.28|0|50
A|NDAQ|20250709|13:04:02.521542|S|100|89.3|0|100
A|NDMO|20250709|11:27:07.174145|S|98|10.2|0|98
A|NDRA|20250709|11:39:47.960395|S|3|7.265|0|3
A|NDSN|20250709|14:36:12.102621|S|2|222.165|0|2
A|NDSN|20250709|14:52:01.033334|S|34|221.87|0|34
A|NDSN|20250709|14:52:01.033383|S|71|221.87|0|71
A|NDSN|20250709|15:51:58.918075|S|8|222.13|0|8
A|NDSN|20250709|15:58:19.989222|S|1|222.21|0|1
A|NE|20250709|09:33:12.336075|S|5|30.7|0|5
A|NE|20250709|09:39:42.235473|S|62|30.67|0|62
A|NE|20250709|10:21:10.543440|S|97|30.8|0|97
A|NE|20250709|10:30:27.288300|S|100|30.89|0|100
A|NE|20250709|11:08:29.670990|S|5|30.8|0|5
A|NE|20250709|11:08:29.681727|S|62|30.8|0|62
A|NE|20250709|11:29:03.302578|S|3|30.92|0|3
A|NE|20250709|11:29:03.302626|S|62|30.92|0|62
A|NE|20250709|11:29:03.302870|S|35|30.92|0|35
A|NE|20250709|11:39:41.093534|S|4|31.03|0|4
A|NE|20250709|11:39:41.094299|S|62|31.03|0|62
A|NE|20250709|11:39:41.094876|S|34|31.03|0|34
A|NE|20250709|13:46:17.981925|S|100|30.72|0|100
A|NE|20250709|15:07:35.969091|S|100|30.53|0|100
A|NE|20250709|15:58:45.554461|S|128|30.73|0|128
A|NE|20250709|15:58:45.554599|S|169|30.73|0|169
A|NE|20250709|15:58:45.555504|S|603|30.73|0|603
A|NE|20250709|15:58:55.436656|S|25|30.72|0|25
A|NEA|20250709|10:01:52.879880|S|600|10.975|0|600
A|NEA|20250709|12:40:09.558264|S|200|10.98|0|200
A|NEE|20250709|09:37:27.408390|S|100|73.01|0|100
A|NEE|20250709|09:41:13.339023|S|100|73.02|0|100
A|NEE|20250709|09:42:10.390178|S|100|73.05|0|100
A|NEE|20250709|09:49:23.264030|S|5|72.96|0|5
A|NEE|20250709|10:02:31.650874|S|100|73.2|0|100
A|NEE|20250709|10:02:31.651086|S|100|73.2|0|100
A|NEE|20250709|10:02:31.651455|S|100|73.2|0|100
A|NEE|20250709|10:07:06.511419|S|100|72.85|0|100
A|NEE|20250709|10:14:24.059855|S|3|72.88|0|3
A|NEE|20250709|10:14:24.699288|S|2|72.89|0|2
A|NEE|20250709|10:15:06.013370|S|100|72.85|0|100
A|NEE|20250709|10:16:41.922410|S|100|72.77|0|100
A|NEE|20250709|10:27:37.594794|S|1|73.18|0|1
A|NEE|20250709|10:27:48.545913|S|100|73.12|0|100
A|NEE|20250709|10:40:38.363920|S|100|72.94|0|100
A|NEE|20250709|10:50:09.899556|S|100|73.02|0|100
A|NEE|20250709|10:53:36.493048|S|150|72.92|0|150
A|NEE|20250709|10:53:36.493151|S|50|72.92|0|50
A|NEE|20250709|11:12:35.810586|S|62|73.19|0|62
A|NEE|20250709|11:39:46.224813|S|32|73.3|0|32
A|NEE|20250709|12:13:41.049892|S|2|73.2|0|2
A|NEE|20250709|12:35:08.536693|S|26|73.28|0|26
A|NEE|20250709|12:44:13.978480|S|150|73.42|0|150
A|NEE|20250709|12:49:57.827604|S|100|73.37|0|100
A|NEE|20250709|13:13:47.589636|S|100|73.42|0|100
A|NEE|20250709|13:43:00.928713|S|100|73.33|0|100
A|NEE|20250709|14:08:12.622379|S|100|73.51|0|100
A|NEE|20250709|14:08:12.622394|S|50|73.51|0|50
A|NEE|20250709|14:42:47.182311|S|100|73.68|0|100
A|NEE|20250709|15:03:52.655346|S|100|73.65|0|100
A|NEE|20250709|15:03:52.655363|S|60|73.65|0|60
A|NEE|20250709|15:12:13.664409|S|121|73.6|0|121
A|NEE|20250709|15:15:28.572566|S|1|73.66|0|1
A|NEE|20250709|15:15:28.572566|S|1|73.66|0|1
A|NEE|20250709|15:18:27.450101|S|80|73.75|0|80
A|NEE|20250709|15:20:38.340170|S|1|73.74|0|1
A|NEE|20250709|15:21:20.603707|S|80|73.76|0|80
A|NEE|20250709|15:26:03.372429|S|80|73.76|0|80
A|NEE|20250709|15:27:02.028711|S|1|73.8|0|1
A|NEE|20250709|15:27:41.229076|S|80|73.77|0|80
A|NEE|20250709|15:38:48.029271|S|4|73.76|0|4
A|NEE|20250709|15:44:14.466967|S|1|73.81|0|1
A|NEE|20250709|15:45:39.699060|S|1|73.84|0|1
A|NEE|20250709|15:48:27.640859|S|2|73.79|0|2
A|NEE|20250709|15:49:40.586042|S|1|73.84|0|1
A|NEE|20250709|15:50:18.186396|S|5|73.86|0|5
A|NEE|20250709|15:50:27.624320|S|150|73.85|0|150
A|NEE|20250709|15:50:27.645111|S|100|73.85|0|100
A|NEE|20250709|15:51:38.743965|S|2|73.79|0|2
A|NEE|20250709|15:53:44.294912|S|1|73.67|0|1
A|NEE|20250709|15:53:50.053704|S|1|73.68|0|1
A|NEE|20250709|15:54:13.971740|S|2|73.7|0|2
A|NEE|20250709|15:58:20.221635|S|100|73.67|0|100
A|NEGG|20250709|10:43:07.050140|S|12|19.915|0|12
A|NEGG|20250709|10:51:43.851533|S|1|20.06|0|1
A|NEGG|20250709|10:51:44.740753|S|8|20.06|0|8
A|NEGG|20250709|10:51:45.661605|S|4|20.06|0|4
A|NEGG|20250709|12:37:32.577810|S|100|21.67|0|100
A|NEGG|20250709|13:53:14.380791|S|100|21.77|0|100
A|NEGG|20250709|14:29:31.791607|S|100|21.99|0|100
A|NEGG|20250709|14:29:31.793405|S|1|22.07|0|1
A|NEGG|20250709|14:58:24.439576|S|100|21.95|0|100
A|NEGG|20250709|15:16:45.309921|S|10|21.875|0|10
A|NEM|20250709|09:30:10.021012|S|150|57.765|0|150
A|NEM|20250709|09:30:35.301615|S|200|57.725|0|200
A|NEM|20250709|09:30:44.244215|S|150|57.645|0|150
A|NEM|20250709|09:30:44.244291|S|50|57.64|0|50
A|NEM|20250709|09:30:53.895905|S|200|57.655|0|200
A|NEM|20250709|09:38:39.898796|S|200|57.535|0|200
A|NEM|20250709|09:48:22.143305|S|100|57.58|0|100
A|NEM|20250709|10:42:24.103893|S|100|58.085|0|100
A|NEM|20250709|10:53:35.871164|S|100|58.15|0|100
A|NEM|20250709|10:56:16.241001|S|100|58.29|0|100
A|NEM|20250709|10:56:40.399932|S|100|58.23|0|100
A|NEM|20250709|11:42:19.601167|S|1|58.22|0|1
A|NEM|20250709|14:03:40.939872|S|100|58.49|0|100
A|NEM|20250709|14:42:03.513945|S|200|58.75|0|200
A|NEM|20250709|14:42:25.266941|E|100|58.735|0|100
A|NEM|20250709|14:46:44.341901|S|80|58.73|0|80
A|NEM|20250709|14:58:08.446512|S|62|58.785|0|62
A|NEM|20250709|14:58:34.162309|E|1|58.775|0|1
A|NEM|20250709|15:49:45.049744|S|167|58.84|0|167
A|NEM|20250709|15:57:04.020296|S|950|58.85|0|950
A|NEM|20250709|15:58:28.314710|S|200|58.82|0|200
A|NEM|20250709|15:59:49.524694|S|200|58.785|0|200
A|NEM|20250709|15:59:49.524694|S|62|58.78|0|62
A|NEN|20250709|15:05:25.246536|S|1|73.11|0|1
A|NEN|20250709|15:29:05.171530|S|2|73.11|0|2
A|NEO|20250709|11:51:14.269066|S|10|7.49|0|10
A|NEO|20250709|13:52:08.959377|S|100|7.65|0|100
A|NEO|20250709|14:47:12.218257|S|261|7.59|0|261
A|NEOG|20250709|09:31:40.508032|S|100|5.26|0|100
A|NEOG|20250709|09:52:05.792331|S|10|5.31|0|10
A|NEOG|20250709|11:02:05.194625|S|100|5.215|0|100
A|NEOG|20250709|11:06:40.634157|S|18|5.18|0|18
A|NEOG|20250709|11:57:46.431020|S|100|5.155|0|100
A|NEOG|20250709|13:14:37.066409|S|100|5.255|0|100
A|NEOG|20250709|13:15:09.836522|S|100|5.255|0|100
A|NEOG|20250709|14:02:47.066950|S|100|5.335|0|100
A|NEOG|20250709|15:01:02.238287|S|5|5.34|0|5
A|NEOG|20250709|15:08:37.954955|S|5|5.38|0|5
A|NEOG|20250709|15:50:24.265950|S|10|5.47|0|10
A|NEOG|20250709|15:51:28.525698|S|100|5.475|0|100
A|NEOG|20250709|15:52:06.512768|S|100|5.485|0|100
A|NEOG|20250709|15:54:18.548309|S|100|5.495|0|100
A|NEOG|20250709|15:54:34.531211|S|100|5.495|0|100
A|NEOG|20250709|15:57:33.445280|S|79|5.49|0|79
A|NEOG|20250709|15:58:25.444090|S|100|5.495|0|100
A|NEON|20250709|13:26:49.935699|S|50|26.13|0|50
A|NEON|20250709|14:39:47.111313|S|26|25.26|0|26
A|NEON|20250709|14:39:47.111617|S|13|25.26|0|13
A|NEON|20250709|14:39:47.111718|S|61|25.26|0|61
A|NESR|20250709|14:32:03.448135|S|100|6.365|0|100
A|NESR|20250709|14:32:03.456302|S|1|6.37|0|1
A|NESR|20250709|15:53:48.903843|S|100|6.285|0|100
A|NET|20250709|11:19:39.074658|S|13|194.07|0|13
A|NET|20250709|11:19:41.625146|S|100|194.07|0|100
A|NET|20250709|11:38:58.817151|S|26|194.39|0|26
A|NET|20250709|11:38:58.817945|S|26|194.39|0|26
A|NET|20250709|11:38:58.818920|S|14|194.39|0|14
A|NET|20250709|11:38:58.819272|S|6|194.39|0|6
A|NET|20250709|12:38:22.051446|S|100|195.49|0|100
A|NET|20250709|14:35:46.352602|S|25|195.6|0|25
A|NET|20250709|14:39:21.184875|S|100|195.82|0|100
A|NET|20250709|14:39:21.185701|S|2|195.78|0|2
A|NET|20250709|14:39:21.185716|S|98|195.78|0|98
A|NET|20250709|14:45:59.110790|S|6|195.47|0|6
A|NET|20250709|14:54:17.497765|S|100|195.37|0|100
A|NET|20250709|14:54:17.497776|S|31|195.35|0|31
A|NET|20250709|14:54:17.497819|S|69|195.35|0|69
A|NET|20250709|15:00:22.495907|S|2|195.5|0|2
A|NET|20250709|15:19:39.516218|S|39|195.15|0|39
A|NET|20250709|15:19:40.172840|S|61|195.15|0|61
A|NET|20250709|15:34:38.685369|S|5|194.94|0|5
A|NET|20250709|15:37:36.318240|S|120|194.75|0|120
A|NET|20250709|15:37:36.318241|S|23|194.77|0|23
A|NET|20250709|15:37:52.649390|S|100|194.8|0|100
A|NET|20250709|15:39:37.103759|S|6|194.6|0|6
A|NET|20250709|15:39:37.103760|S|10|194.6|0|10
A|NET|20250709|15:41:38.091141|S|120|194.56|0|120
A|NET|20250709|15:52:34.668111|S|2|193.97|0|2
A|NET|20250709|15:53:08.822213|S|4|194.01|0|4
A|NET|20250709|15:53:08.822213|S|12|194.01|0|12
A|NET|20250709|15:53:36.925018|S|9|194.01|0|9
A|NET|20250709|15:53:36.925018|S|4|194.01|0|4
A|NET|20250709|15:56:30.700218|S|100|194|0|100
A|NET|20250709|15:56:30.700300|S|50|194|0|50
A|NET|20250709|15:56:30.700456|S|100|194|0|100
A|NET|20250709|15:56:30.700456|S|50|194|0|50
A|NET|20250709|15:56:30.700491|S|100|194|0|100
A|NET|20250709|15:56:30.700491|S|100|194|0|100
A|NET|20250709|15:56:30.701025|S|50|194|0|50
A|NEU|20250709|10:06:37.776313|S|1|736.9|0|1
A|NEU|20250709|10:06:37.963611|S|1|736.6|0|1
A|NEU|20250709|10:06:46.541140|S|1|737.85|0|1
A|NEU|20250709|10:07:10.190520|S|1|736.45|0|1
A|NEU|20250709|10:07:21.564810|S|1|735.6|0|1
A|NEU|20250709|10:08:02.505418|S|1|735.1|0|1
A|NEU|20250709|10:08:12.477864|S|1|734.6|0|1
A|NEU|20250709|10:08:28.373462|S|1|734.6|0|1
A|NEU|20250709|10:10:54.351086|S|1|735.05|0|1
A|NEU|20250709|10:13:04.973979|S|1|735.4|0|1
A|NEU|20250709|10:13:26.420720|S|1|735.15|0|1
A|NEU|20250709|10:14:41.401977|S|1|735.25|0|1
A|NEU|20250709|10:23:57.014825|S|1|735.05|0|1
A|NEU|20250709|10:24:03.711052|S|1|735.25|0|1
A|NEU|20250709|10:24:38.896314|S|1|735.25|0|1
A|NEU|20250709|10:28:37.607657|S|1|734.15|0|1
A|NEU|20250709|11:52:25.789933|S|2|735.88|0|2
A|NEU|20250709|13:25:15.862835|S|1|735.65|0|1
A|NEU|20250709|13:26:40.054132|S|68|734.9|0|68
A|NEU|20250709|13:26:40.054187|S|32|734.9|0|32
A|NEU|20250709|13:26:51.408117|S|1|735.25|0|1
A|NEU|20250709|13:26:58.097744|S|1|735.25|0|1
A|NEU|20250709|15:38:07.032285|S|5|733.99|0|5
A|NEU|20250709|15:40:34.822919|S|4|733.94|0|4
A|NEU|20250709|15:40:34.822919|S|1|734.01|0|1
A|NEU|20250709|15:47:03.117772|S|1|733.42|0|1
A|NEU|20250709|15:52:04.353580|S|1|733.11|0|1
A|NEWP|20250709|10:49:19.408129|S|100|1.49|0|100
A|NEWP|20250709|11:18:29.630367|S|100|1.5|0|100
A|NEWP|20250709|11:28:01.268141|S|100|1.5|0|100
A|NEWP|20250709|11:31:41.902068|S|100|1.52|0|100
A|NEWP|20250709|12:36:24.075112|S|100|1.51|0|100
A|NEWP|20250709|13:35:48.107955|S|100|1.515|0|100
A|NEWP|20250709|15:43:02.050790|S|100|1.52|0|100
A|NEWP|20250709|16:00:00.069265|S|1432|1.51|78035|408
A|NEWT|20250709|15:09:47.584662|S|74|11.75|0|74
A|NEXA|20250709|15:09:23.514856|S|12|4.96|0|12
A|NEXN|20250709|09:35:34.193993|S|100|10.06|0|100
A|NEXN|20250709|12:06:41.372570|S|6|10.08|0|6
A|NEXN|20250709|12:06:55.535930|S|5|10.08|0|5
A|NEXN|20250709|12:39:37.091173|S|1|10.04|0|1
A|NEXN|20250709|13:41:08.785902|S|2|10.06|0|2
A|NEXN|20250709|13:42:25.115055|S|5|10.05|0|5
A|NEXN|20250709|13:50:30.389500|S|1|10.04|0|1
A|NEXN|20250709|14:59:55.714489|S|100|10.08|0|100
A|NEXN|20250709|14:59:55.714531|S|100|10.08|0|100
A|NEXN|20250709|14:59:55.714712|S|17|10.08|0|17
A|NEXN|20250709|15:09:21.510835|S|100|10.14|0|100
A|NEXN|20250709|15:49:55.167103|S|100|10.11|0|100
A|NEXT|20250709|09:55:11.796229|S|100|9.18|0|100
A|NEXT|20250709|10:06:29.977667|S|100|9.07|0|100
A|NEXT|20250709|11:23:01.722968|S|322|9.17|0|322
A|NEXT|20250709|11:24:45.005421|S|109|9.17|0|109
A|NEXT|20250709|11:49:16.406942|S|228|9.24|0|228
A|NEXT|20250709|11:49:16.406970|S|155|9.24|0|155
A|NEXT|20250709|12:16:23.280593|S|100|9.2|0|100
A|NEXT|20250709|12:25:26.075025|S|10|9.195|0|10
A|NEXT|20250709|12:27:34.214297|S|9|9.2|0|9
A|NEXT|20250709|12:37:41.100638|S|10|9.185|0|10
A|NEXT|20250709|13:59:07.090620|S|100|9.14|0|100
A|NEXT|20250709|14:44:20.999479|S|200|9.08|0|200
A|NEXT|20250709|15:21:19.191609|S|64|9.07|0|64
A|NEXT|20250709|15:34:30.038086|S|100|9.06|0|100
A|NEXT|20250709|15:43:29.232663|S|100|9.035|0|100
A|NEXT|20250709|15:47:33.116252|S|100|9.03|0|100
A|NEXT|20250709|15:54:09.160742|S|100|9.02|0|100
A|NEXT|20250709|15:54:09.160742|S|100|9.02|0|100
A|NEXT|20250709|15:54:09.161800|S|1|9.01|0|1
A|NEXT|20250709|15:57:09.279532|S|301|9.015|0|301
A|NFBK|20250709|11:38:47.398961|S|100|12.03|0|100
A|NFBK|20250709|11:47:23.822814|S|30|12.02|0|30
A|NFBK|20250709|12:11:24.585760|S|80|11.99|0|80
A|NFBK|20250709|12:11:24.585855|S|13|11.99|0|13
A|NFE|20250709|10:55:40.372936|S|369|3.595|0|369
A|NFE|20250709|12:18:01.029063|S|100|3.64|0|100
A|NFE|20250709|12:37:15.759068|S|63|3.735|0|63
A|NFE|20250709|13:49:52.911184|S|305|3.755|0|305
A|NFE|20250709|13:57:55.918933|S|400|3.785|0|400
A|NFE|20250709|14:15:54.689960|S|200|3.785|0|200
A|NFE|20250709|14:22:00.648237|S|400|3.775|0|400
A|NFE|20250709|15:43:24.894712|S|600|3.755|0|600
A|NFE|20250709|15:52:41.048398|S|710|3.685|0|710
A|NFE|20250709|15:52:41.048493|S|63|3.685|0|63
A|NFE|20250709|15:52:41.048589|S|63|3.685|0|63
A|NFE|20250709|15:52:41.048664|S|63|3.685|0|63
A|NFE|20250709|15:52:41.048741|S|63|3.685|0|63
A|NFG|20250709|09:33:18.736744|S|100|82.41|0|100
A|NFG|20250709|10:34:59.151672|S|12|82.08|0|12
A|NFG|20250709|11:34:52.987752|S|100|82.61|0|100
A|NFG|20250709|15:27:04.535690|S|3|82.2|0|3
A|NFG|20250709|15:27:04.535690|S|2|82.2|0|2
A|NFG|20250709|15:36:41.082337|S|38|82.26|0|38
A|NFG|20250709|15:36:41.082440|S|38|82.26|0|38
A|NFG|20250709|15:36:41.082507|S|24|82.26|0|24
A|NFG|20250709|15:59:46.439638|S|50|82.19|0|50
A|NFGC|20250709|09:30:00.117385|E|4013|1.35|54681|1750
A|NFGC|20250709|09:30:00.117385|S|4013|1.35|54681|89
A|NFGC|20250709|09:56:36.101284|S|500|1.38|0|500
A|NFGC|20250709|10:21:19.294156|S|492|1.375|0|492
A|NFGC|20250709|10:21:19.294156|S|100|1.38|0|100
A|NFGC|20250709|10:44:45.068060|S|500|1.38|0|500
A|NFGC|20250709|10:52:58.346272|S|100|1.39|0|100
A|NFGC|20250709|11:36:28.180533|S|100|1.375|0|100
A|NFGC|20250709|11:37:34.142387|E|100|1.37|0|100
A|NFGC|20250709|11:37:34.142387|E|500|1.37|0|500
A|NFGC|20250709|11:54:54.134019|S|100|1.37|0|100
A|NFGC|20250709|11:54:54.134019|S|500|1.37|0|500
A|NFGC|20250709|13:16:26.875504|S|100|1.375|0|100
A|NFGC|20250709|13:17:57.805367|S|100|1.375|0|100
A|NFGC|20250709|13:34:54.142044|S|100|1.37|0|100
A|NFGC|20250709|13:35:06.394843|S|100|1.36|0|100
A|NFGC|20250709|13:35:06.394843|S|300|1.36|0|300
A|NFGC|20250709|13:40:20.744345|S|500|1.35|0|500
A|NFGC|20250709|13:40:20.744345|S|2300|1.35|0|2300
A|NFGC|20250709|13:40:20.744345|S|600|1.35|0|600
A|NFGC|20250709|13:45:16.978112|S|100|1.35|0|100
A|NFGC|20250709|13:45:16.978112|S|1000|1.355|0|1000
A|NFGC|20250709|13:45:16.978113|S|1200|1.35|0|1200
A|NFGC|20250709|13:45:16.978113|S|600|1.35|0|600
A|NFGC|20250709|13:45:16.978113|S|500|1.35|0|500
A|NFGC|20250709|13:53:55.767266|S|100|1.355|0|100
A|NFGC|20250709|13:54:21.003007|S|100|1.355|0|100
A|NFGC|20250709|14:02:07.904285|S|100|1.36|0|100
A|NFGC|20250709|14:03:13.131745|S|10|1.35|0|10
A|NFGC|20250709|14:03:13.131745|S|10|1.35|0|10
A|NFGC|20250709|14:03:13.131746|S|500|1.35|0|500
A|NFGC|20250709|14:03:13.131746|S|300|1.35|0|300
A|NFGC|20250709|14:03:13.131746|S|1800|1.35|0|1800
A|NFGC|20250709|14:03:13.131748|S|80|1.35|0|80
A|NFGC|20250709|14:03:13.131748|S|300|1.35|0|300
A|NFGC|20250709|14:18:52.645499|S|500|1.35|0|500
A|NFGC|20250709|14:18:52.645500|S|600|1.35|0|600
A|NFGC|20250709|14:18:52.645500|S|1190|1.35|0|1190
A|NFGC|20250709|14:18:52.645500|S|10|1.35|0|10
A|NFGC|20250709|14:22:16.895947|S|500|1.355|0|500
A|NFGC|20250709|14:22:16.895948|S|325|1.36|0|325
A|NFGC|20250709|14:22:54.514957|S|175|1.36|0|175
A|NFGC|20250709|14:22:54.514958|S|15|1.36|0|15
A|NFGC|20250709|14:43:50.337324|S|10|1.35|0|10
A|NFGC|20250709|14:43:50.337324|S|100|1.35|0|100
A|NFGC|20250709|14:43:50.337324|S|500|1.35|0|500
A|NFGC|20250709|14:43:50.337325|S|200|1.35|0|200
A|NFGC|20250709|14:43:50.337325|S|90|1.35|0|90
A|NFGC|20250709|14:43:57.570037|S|100|1.35|0|100
A|NFGC|20250709|14:43:57.570037|S|300|1.35|0|300
A|NFGC|20250709|14:46:53.554028|S|100|1.35|0|100
A|NFGC|20250709|14:46:53.554028|S|500|1.35|0|500
A|NFGC|20250709|14:46:53.554028|S|600|1.35|0|600
A|NFGC|20250709|14:56:44.522295|S|100|1.355|0|100
A|NFGC|20250709|14:58:44.739613|S|100|1.355|0|100
A|NFGC|20250709|15:10:39.109839|S|500|1.355|0|500
A|NFGC|20250709|15:10:39.109839|S|253|1.36|0|253
A|NFGC|20250709|15:10:39.110288|S|100|1.36|0|100
A|NFGC|20250709|15:10:39.110288|S|247|1.36|0|247
A|NFGC|20250709|15:10:54.341973|S|400|1.355|0|400
A|NFGC|20250709|15:12:01.260938|S|300|1.36|0|300
A|NFGC|20250709|15:17:10.329771|S|236|1.355|0|236
A|NFGC|20250709|15:40:23.333225|S|100|1.355|0|100
A|NFGC|20250709|15:40:23.333930|S|100|1.355|0|100
A|NFGC|20250709|15:41:51.443870|S|10|1.35|0|10
A|NFGC|20250709|15:41:51.443870|S|400|1.35|0|400
A|NFGC|20250709|15:41:51.443870|S|10|1.35|0|10
A|NFGC|20250709|15:41:51.443870|S|415|1.35|0|415
A|NFGC|20250709|15:41:51.443870|S|10|1.35|0|10
A|NFGC|20250709|15:41:51.452141|S|50|1.35|0|50
A|NFGC|20250709|15:41:51.452151|S|72|1.35|0|72
A|NFGC|20250709|15:41:51.956597|S|566|1.35|0|566
A|NFGC|20250709|15:55:39.296910|S|10|1.34|0|10
A|NFGC|20250709|15:55:39.296911|S|36|1.34|0|36
A|NFGC|20250709|15:55:39.296911|S|54|1.34|0|54
A|NFGC|20250709|15:55:40.298067|S|46|1.34|0|46
A|NFGC|20250709|15:55:40.298067|S|54|1.34|0|54
A|NFGC|20250709|15:55:41.347824|S|65|1.34|0|65
A|NFGC|20250709|16:00:00.082285|S|579|1.34|76830|400
A|NFJ|20250709|12:49:05.358813|S|100|12.55|0|100
A|NFJ|20250709|12:49:45.378435|S|100|12.56|0|100
A|NFJ|20250709|13:34:11.647462|S|100|12.58|0|100
A|NFLX|20250709|09:31:15.551699|S|100|1277.74|0|100
A|NFLX|20250709|09:31:15.554896|S|100|1277.28|0|100
A|NFLX|20250709|09:55:57.126356|S|1|1273.68|0|1
A|NFLX|20250709|10:05:40.201253|S|9|1276.21|0|9
A|NFLX|20250709|10:09:33.988873|E|2|1277.2|0|2
A|NFLX|20250709|10:11:45.714838|S|1|1279.9|0|1
A|NFLX|20250709|10:12:21.777780|S|1|1279.6|0|1
A|NFLX|20250709|10:20:34.460776|S|100|1282.02|0|100
A|NFLX|20250709|10:22:19.188807|S|10|1280.94|0|10
A|NFLX|20250709|11:15:34.822315|S|1|1282.39|0|1
A|NFLX|20250709|12:38:29.234895|S|2|1280.315|0|2
A|NFLX|20250709|13:27:05.619906|S|1|1276.46|0|1
A|NFLX|20250709|13:53:03.014832|S|1|1276|0|1
A|NFLX|20250709|14:29:02.055708|S|1|1279.45|0|1
A|NFLX|20250709|14:30:08.811628|S|61|1279.8|0|61
A|NFLX|20250709|14:32:09.673244|S|9|1279.48|0|9
A|NFLX|20250709|14:32:09.673578|S|45|1279.48|0|45
A|NFLX|20250709|14:40:32.414015|S|1|1279.495|0|1
A|NFLX|20250709|15:39:55.434607|S|1|1284.09|0|1
A|NFLX|20250709|15:45:33.889213|S|20|1284.5|0|20
A|NFLX|20250709|15:53:50.035437|S|100|1285.98|0|100
A|NFLX|20250709|15:54:40.196130|S|25|1286.73|0|25
A|NFLX|20250709|15:56:48.961596|S|65|1285.74|0|65
A|NFLX|20250709|15:57:59.009299|S|27|1286.98|0|27
A|NFLX|20250709|15:57:59.009313|S|11|1286.98|0|11
A|NFLX|20250709|15:57:59.009336|S|59|1286.98|0|59
A|NFXS|20250709|15:23:00.853845|S|100|13.06|0|100
A|NG|20250709|09:30:00.116561|E|10921|4.48|62838|600
A|NG|20250709|09:30:00.116561|S|10921|4.48|62838|1884
A|NG|20250709|09:33:11.233961|S|100|4.44|0|100
A|NG|20250709|09:34:08.584121|S|100|4.42|0|100
A|NG|20250709|09:34:08.585185|S|400|4.43|0|400
A|NG|20250709|09:36:46.042908|S|153|4.43|0|153
A|NG|20250709|09:36:46.042943|S|153|4.43|0|153
A|NG|20250709|09:36:46.042944|S|100|4.43|0|100
A|NG|20250709|09:36:46.042944|S|494|4.43|0|494
A|NG|20250709|09:36:46.042945|S|100|4.43|0|100
A|NG|20250709|09:37:22.058356|S|100|4.45|0|100
A|NG|20250709|09:37:55.519683|S|100|4.46|0|100
A|NG|20250709|09:38:28.778838|S|100|4.47|0|100
A|NG|20250709|09:38:39.954874|S|100|4.47|0|100
A|NG|20250709|09:40:14.538990|S|29|4.46|0|29
A|NG|20250709|09:40:17.677872|S|1|4.46|0|1
A|NG|20250709|09:41:02.368069|S|100|4.47|0|100
A|NG|20250709|09:42:45.024339|S|200|4.48|0|200
A|NG|20250709|09:46:49.509260|S|30|4.45|0|30
A|NG|20250709|09:47:58.688492|S|1|4.45|0|1
A|NG|20250709|09:50:30.784381|S|100|4.46|0|100
A|NG|20250709|09:50:59.857492|S|100|4.45|0|100
A|NG|20250709|09:50:59.857492|S|100|4.45|0|100
A|NG|20250709|09:50:59.857493|S|30|4.45|0|30
A|NG|20250709|09:51:12.026545|S|90|4.44|0|90
A|NG|20250709|09:51:12.026558|S|180|4.44|0|180
A|NG|20250709|09:51:12.026558|S|10|4.44|0|10
A|NG|20250709|09:51:12.026569|S|320|4.44|0|320
A|NG|20250709|09:52:27.962198|S|500|4.42|0|500
A|NG|20250709|09:55:11.882363|S|1|4.42|0|1
A|NG|20250709|09:55:21.078205|S|89|4.42|0|89
A|NG|20250709|09:55:44.364970|S|83|4.41|0|83
A|NG|20250709|09:55:44.364991|S|117|4.41|0|117
A|NG|20250709|09:55:44.364991|S|35|4.41|0|35
A|NG|20250709|09:55:44.364991|S|65|4.41|0|65
A|NG|20250709|09:59:52.770575|S|100|4.4|0|100
A|NG|20250709|10:00:08.884170|S|87|4.4|0|87
A|NG|20250709|10:00:08.884203|S|113|4.4|0|113
A|NG|20250709|10:08:27.667883|S|26|4.39|0|26
A|NG|20250709|10:14:33.278184|S|400|4.38|0|400
A|NG|20250709|10:14:50.021742|S|100|4.38|0|100
A|NG|20250709|10:15:18.370675|S|300|4.38|0|300
A|NG|20250709|10:16:01.332846|S|100|4.38|0|100
A|NG|20250709|10:16:03.030457|S|100|4.39|0|100
A|NG|20250709|10:16:03.030457|S|100|4.39|0|100
A|NG|20250709|10:17:02.368387|S|30|4.39|0|30
A|NG|20250709|10:17:02.368387|S|100|4.39|0|100
A|NG|20250709|10:17:35.015837|S|100|4.39|0|100
A|NG|20250709|10:18:00.707622|S|300|4.4|0|300
A|NG|20250709|10:18:00.707622|S|200|4.4|0|200
A|NG|20250709|10:18:24.652104|S|100|4.4|0|100
A|NG|20250709|10:19:36.663895|S|100|4.4|0|100
A|NG|20250709|10:19:36.663895|S|30|4.4|0|30
A|NG|20250709|10:19:36.663896|S|100|4.4|0|100
A|NG|20250709|10:19:36.666999|S|1000|4.42|0|1000
A|NG|20250709|10:20:35.521341|S|100|4.43|0|100
A|NG|20250709|10:20:35.521342|S|100|4.43|0|100
A|NG|20250709|10:21:17.382462|S|100|4.43|0|100
A|NG|20250709|10:26:56.988337|S|10|4.44|0|10
A|NG|20250709|10:26:56.988365|S|90|4.44|0|90
A|NG|20250709|10:26:56.988366|S|100|4.44|0|100
A|NG|20250709|10:27:29.842615|S|300|4.43|0|300
A|NG|20250709|10:28:14.625481|S|100|4.43|0|100
A|NG|20250709|10:33:07.961106|S|57|4.42|0|57
A|NG|20250709|10:40:45.800015|S|200|4.44|0|200
A|NG|20250709|10:40:45.800015|S|100|4.44|0|100
A|NG|20250709|10:52:32.677507|S|10|4.48|0|10
A|NG|20250709|10:53:00.343062|S|400|4.48|0|400
A|NG|20250709|10:55:08.867706|S|100|4.49|0|100
A|NG|20250709|10:57:08.380768|S|100|4.49|0|100
A|NG|20250709|10:57:08.380768|S|300|4.49|0|300
A|NG|20250709|11:04:00.895974|S|5|4.47|0|5
A|NG|20250709|11:05:09.472119|S|100|4.47|0|100
A|NG|20250709|11:14:12.175329|S|5|4.45|0|5
A|NG|20250709|11:15:06.006066|S|57|4.45|0|57
A|NG|20250709|11:15:06.006067|S|200|4.45|0|200
A|NG|20250709|11:15:42.185646|S|100|4.46|0|100
A|NG|20250709|11:23:37.055527|S|200|4.46|0|200
A|NG|20250709|11:23:37.055527|S|200|4.46|0|200
A|NG|20250709|11:23:37.055527|S|800|4.46|0|800
A|NG|20250709|11:23:37.055528|S|200|4.46|0|200
A|NG|20250709|11:23:37.055529|S|100|4.46|0|100
A|NG|20250709|11:25:24.215305|S|100|4.48|0|100
A|NG|20250709|11:27:31.498745|S|100|4.52|0|100
A|NG|20250709|11:31:20.287243|S|2|4.5|0|2
A|NG|20250709|11:31:20.287243|S|93|4.5|0|93
A|NG|20250709|11:36:31.148414|S|200|4.5|0|200
A|NG|20250709|11:49:48.545954|S|100|4.5|0|100
A|NG|20250709|11:49:48.545955|S|100|4.5|0|100
A|NG|20250709|11:55:32.404184|S|100|4.51|0|100
A|NG|20250709|11:55:32.404184|S|50|4.51|0|50
A|NG|20250709|11:55:32.404293|S|7|4.51|0|7
A|NG|20250709|11:55:32.404293|S|100|4.51|0|100
A|NG|20250709|11:57:18.274242|S|100|4.51|0|100
A|NG|20250709|11:57:18.274242|S|100|4.51|0|100
A|NG|20250709|12:04:58.544171|S|1|4.51|0|1
A|NG|20250709|12:14:38.635519|S|100|4.515|0|100
A|NG|20250709|12:25:06.353775|S|1|4.52|0|1
A|NG|20250709|12:26:01.821405|S|200|4.53|0|200
A|NG|20250709|12:48:31.177069|S|57|4.55|0|57
A|NG|20250709|12:59:34.871571|S|400|4.55|0|400
A|NG|20250709|12:59:34.871571|S|100|4.55|0|100
A|NG|20250709|13:02:31.778134|S|500|4.56|0|500
A|NG|20250709|13:02:31.778135|S|300|4.56|0|300
A|NG|20250709|13:07:33.496403|S|9|4.57|0|9
A|NG|20250709|13:13:57.349329|S|1|4.58|0|1
A|NG|20250709|13:14:36.766245|S|1|4.58|0|1
A|NG|20250709|13:21:02.494047|S|57|4.57|0|57
A|NG|20250709|13:21:02.494112|S|43|4.57|0|43
A|NG|20250709|13:24:04.196930|S|100|4.57|0|100
A|NG|20250709|13:24:04.196930|S|400|4.57|0|400
A|NG|20250709|13:24:04.196931|S|1222|4.57|0|1222
A|NG|20250709|13:43:10.829360|S|100|4.56|0|100
A|NG|20250709|13:43:10.829360|S|100|4.56|0|100
A|NG|20250709|13:43:10.829361|S|400|4.56|0|400
A|NG|20250709|13:43:10.829361|S|1200|4.56|0|1200
A|NG|20250709|13:46:49.537844|S|100|4.58|0|100
A|NG|20250709|13:57:09.127332|S|1|4.595|0|1
A|NG|20250709|13:58:43.311088|S|1|4.595|0|1
A|NG|20250709|14:00:43.222916|S|34|4.58|0|34
A|NG|20250709|14:00:43.222938|S|23|4.58|0|23
A|NG|20250709|14:00:52.513136|S|200|4.58|0|200
A|NG|20250709|14:07:44.161439|S|100|4.58|0|100
A|NG|20250709|14:13:29.613592|S|200|4.58|0|200
A|NG|20250709|14:21:13.166052|S|5|4.58|0|5
A|NG|20250709|14:21:13.166053|S|5|4.58|0|5
A|NG|20250709|14:21:21.216865|S|100|4.58|0|100
A|NG|20250709|14:39:15.276186|S|12|4.57|0|12
A|NG|20250709|14:39:15.276186|S|100|4.57|0|100
A|NG|20250709|14:39:15.276186|S|200|4.57|0|200
A|NG|20250709|14:39:15.276186|S|20|4.57|0|20
A|NG|20250709|15:00:27.754126|S|99|4.57|0|99
A|NG|20250709|15:00:27.754127|S|300|4.57|0|300
A|NG|20250709|15:00:27.754128|S|100|4.57|0|100
A|NG|20250709|15:00:27.754128|S|200|4.57|0|200
A|NG|20250709|15:09:40.124613|S|400|4.57|0|400
A|NG|20250709|15:09:40.124614|S|200|4.57|0|200
A|NG|20250709|15:11:20.392159|S|300|4.58|0|300
A|NG|20250709|15:11:20.392159|S|100|4.58|0|100
A|NG|20250709|15:13:27.204417|E|100|4.585|0|100
A|NG|20250709|15:13:27.204427|E|400|4.585|0|400
A|NG|20250709|15:13:27.204478|E|300|4.585|0|300
A|NG|20250709|15:30:20.915175|S|100|4.59|0|100
A|NG|20250709|15:30:20.915175|S|1300|4.59|0|1300
A|NG|20250709|15:30:20.915175|S|2400|4.59|0|2400
A|NG|20250709|15:32:10.398359|S|20|4.62|0|20
A|NG|20250709|15:32:11.438073|S|300|4.62|0|300
A|NG|20250709|15:32:11.447169|S|1513|4.62|0|1513
A|NG|20250709|15:32:11.447233|S|715|4.62|0|715
A|NG|20250709|15:34:24.253000|S|200|4.61|0|200
A|NG|20250709|15:34:24.253000|S|100|4.61|0|100
A|NG|20250709|15:34:24.256830|E|100|4.605|0|100
A|NG|20250709|15:36:57.654087|S|200|4.61|0|200
A|NG|20250709|15:36:57.654087|S|200|4.61|0|200
A|NG|20250709|15:36:57.654087|S|100|4.61|0|100
A|NG|20250709|15:36:57.654087|S|2200|4.61|0|2200
A|NG|20250709|15:36:57.654089|S|8|4.61|0|8
A|NG|20250709|15:45:12.029222|S|100|4.61|0|100
A|NG|20250709|15:45:12.029223|S|200|4.61|0|200
A|NG|20250709|15:45:12.036629|S|100|4.595|0|100
A|NG|20250709|15:45:55.882852|S|1100|4.6|0|1100
A|NG|20250709|15:45:55.882852|S|900|4.6|0|900
A|NG|20250709|15:45:55.882853|S|400|4.6|0|400
A|NG|20250709|15:45:55.882853|S|400|4.6|0|400
A|NG|20250709|15:45:55.882855|S|200|4.6|0|200
A|NG|20250709|15:45:55.882855|S|100|4.6|0|100
A|NG|20250709|15:48:09.593694|S|300|4.6|0|300
A|NG|20250709|15:48:09.593694|S|100|4.6|0|100
A|NG|20250709|15:48:11.704644|S|700|4.6|0|700
A|NG|20250709|15:48:11.704645|S|400|4.6|0|400
A|NG|20250709|15:49:28.150035|S|1413|4.59|0|1413
A|NG|20250709|15:49:28.150035|S|100|4.59|0|100
A|NG|20250709|15:49:28.227706|S|100|4.59|0|100
A|NG|20250709|15:49:59.033025|S|400|4.6|0|400
A|NG|20250709|15:49:59.033025|S|1187|4.595|0|1187
A|NG|20250709|15:49:59.033025|S|1413|4.6|0|1413
A|NG|20250709|15:50:00.035116|S|200|4.6|0|200
A|NG|20250709|15:50:00.064722|S|100|4.61|0|100
A|NG|20250709|15:50:00.107139|S|100|4.6|0|100
A|NG|20250709|15:55:27.403147|S|300|4.605|0|300
A|NG|20250709|15:56:48.845582|S|400|4.605|0|400
A|NG|20250709|15:57:36.898990|S|100|4.59|0|100
A|NG|20250709|15:58:18.043751|S|300|4.595|0|300
A|NG|20250709|15:59:16.259917|S|400|4.59|0|400
A|NG|20250709|15:59:16.259918|S|400|4.59|0|400
A|NG|20250709|15:59:16.259978|S|94|4.59|0|94
A|NG|20250709|15:59:16.259997|S|6|4.59|0|6
A|NG|20250709|15:59:16.259998|S|370|4.59|0|370
A|NG|20250709|15:59:16.260065|S|39|4.59|0|39
A|NG|20250709|15:59:16.260065|S|100|4.59|0|100
A|NG|20250709|15:59:16.260065|S|30|4.59|0|30
A|NG|20250709|15:59:24.271700|S|300|4.585|0|300
A|NG|20250709|15:59:30.669758|S|57|4.58|0|57
A|NG|20250709|15:59:36.745386|S|200|4.58|0|200
A|NG|20250709|15:59:38.187354|S|43|4.58|0|43
A|NG|20250709|15:59:38.187354|S|557|4.58|0|557
A|NG|20250709|15:59:42.551919|S|185|4.58|0|185
A|NG|20250709|15:59:43.046944|S|241|4.58|0|241
A|NG|20250709|15:59:44.685664|S|517|4.58|0|517
A|NG|20250709|15:59:44.685664|S|134|4.58|0|134
A|NG|20250709|15:59:45.619756|S|200|4.58|0|200
A|NG|20250709|15:59:45.655498|S|34|4.58|0|34
A|NG|20250709|15:59:45.735564|S|723|4.58|0|723
A|NG|20250709|15:59:46.613117|S|113|4.58|0|113
A|NG|20250709|15:59:46.946534|S|770|4.58|0|770
A|NG|20250709|15:59:46.946688|S|2741|4.58|0|2741
A|NG|20250709|15:59:46.947156|S|188|4.58|0|188
A|NG|20250709|15:59:47.046723|S|100|4.58|0|100
A|NG|20250709|15:59:47.838904|S|100|4.585|0|100
A|NG|20250709|15:59:47.839441|S|544|4.585|0|544
A|NG|20250709|15:59:48.738626|S|100|4.585|0|100
A|NG|20250709|15:59:48.739179|S|503|4.585|0|503
A|NG|20250709|15:59:49.098886|S|300|4.585|0|300
A|NG|20250709|15:59:49.167212|S|100|4.585|0|100
A|NG|20250709|15:59:49.167777|S|244|4.585|0|244
A|NG|20250709|15:59:49.716801|S|100|4.585|0|100
A|NG|20250709|15:59:49.717342|S|388|4.585|0|388
A|NG|20250709|15:59:50.140968|S|212|4.585|0|212
A|NG|20250709|15:59:50.344615|S|11|4.585|0|11
A|NG|20250709|15:59:52.366502|S|24|4.58|0|24
A|NG|20250709|15:59:52.718111|S|44|4.58|0|44
A|NG|20250709|15:59:52.745038|S|34|4.58|0|34
A|NG|20250709|15:59:52.848494|S|3|4.58|0|3
A|NG|20250709|15:59:53.533460|S|100|4.58|0|100
A|NG|20250709|15:59:54.225421|S|24|4.58|0|24
A|NG|20250709|15:59:54.311867|S|348|4.58|0|348
A|NG|20250709|15:59:55.246267|S|43|4.58|0|43
A|NG|20250709|15:59:55.254822|S|12|4.58|0|12
A|NG|20250709|15:59:57.319221|S|327|4.585|0|327
A|NG|20250709|16:00:00.091527|E|346022|4.59|85522|30
A|NG|20250709|16:00:00.091527|S|346022|4.59|85522|163523
A|NGD|20250709|09:30:00.113537|S|39258|4.76|61643|6204
A|NGD|20250709|09:30:00.113537|E|39258|4.76|61643|212
A|NGD|20250709|09:30:36.816048|S|130|4.755|0|130
A|NGD|20250709|09:30:36.816073|S|130|4.755|0|130
A|NGD|20250709|09:30:36.816074|S|130|4.755|0|130
A|NGD|20250709|09:30:36.816096|S|32|4.755|0|32
A|NGD|20250709|09:30:36.816097|S|98|4.75|0|98
A|NGD|20250709|09:30:36.816129|S|30|4.75|0|30
A|NGD|20250709|09:30:36.816129|S|2|4.75|0|2
A|NGD|20250709|09:30:36.816232|S|10|4.74|0|10
A|NGD|20250709|09:30:36.816232|S|1200|4.74|0|1200
A|NGD|20250709|09:30:36.816232|S|1|4.74|0|1
A|NGD|20250709|09:30:36.816232|S|100|4.74|0|100
A|NGD|20250709|09:30:36.816233|S|1|4.74|0|1
A|NGD|20250709|09:30:36.816234|S|700|4.74|0|700
A|NGD|20250709|09:30:36.816234|S|700|4.74|0|700
A|NGD|20250709|09:30:36.816234|S|1|4.74|0|1
A|NGD|20250709|09:30:36.817036|S|350|4.73|0|350
A|NGD|20250709|09:30:36.817036|S|500|4.73|0|500
A|NGD|20250709|09:30:36.817037|S|10|4.73|0|10
A|NGD|20250709|09:30:36.817037|S|500|4.73|0|500
A|NGD|20250709|09:30:36.817037|S|1|4.73|0|1
A|NGD|20250709|09:30:57.778849|S|100|4.74|0|100
A|NGD|20250709|09:30:57.779898|S|100|4.74|0|100
A|NGD|20250709|09:31:10.558187|S|20|4.72|0|20
A|NGD|20250709|09:31:14.066977|S|400|4.74|0|400
A|NGD|20250709|09:31:30.606865|S|100|4.75|0|100
A|NGD|20250709|09:31:30.610871|S|100|4.75|0|100
A|NGD|20250709|09:31:30.724847|S|100|4.75|0|100
A|NGD|20250709|09:31:53.275308|S|100|4.75|0|100
A|NGD|20250709|09:32:41.942962|S|100|4.74|0|100
A|NGD|20250709|09:32:41.942963|S|90|4.74|0|90
A|NGD|20250709|09:33:05.024046|S|100|4.74|0|100
A|NGD|20250709|09:33:25.365958|S|54|4.74|0|54
A|NGD|20250709|09:33:30.473092|S|100|4.73|0|100
A|NGD|20250709|09:33:49.327801|S|100|4.74|0|100
A|NGD|20250709|09:34:11.777561|S|100|4.74|0|100
A|NGD|20250709|09:34:58.818587|S|100|4.73|0|100
A|NGD|20250709|09:35:14.247834|S|20|4.72|0|20
A|NGD|20250709|09:35:14.247834|S|2|4.72|0|2
A|NGD|20250709|09:35:14.247834|S|10|4.72|0|10
A|NGD|20250709|09:35:14.247834|S|120|4.72|0|120
A|NGD|20250709|09:35:32.614600|S|31|4.73|0|31
A|NGD|20250709|09:36:17.623577|S|100|4.73|0|100
A|NGD|20250709|09:36:46.968004|S|8|4.73|0|8
A|NGD|20250709|09:36:50.840510|S|100|4.73|0|100
A|NGD|20250709|09:36:57.112456|S|200|4.73|0|200
A|NGD|20250709|09:36:57.112456|S|74|4.73|0|74
A|NGD|20250709|09:37:22.136875|S|100|4.73|0|100
A|NGD|20250709|09:38:09.161639|S|69|4.74|0|69
A|NGD|20250709|09:38:09.161640|S|1400|4.74|0|1400
A|NGD|20250709|09:38:09.161640|S|2400|4.74|0|2400
A|NGD|20250709|09:38:25.076060|S|100|4.75|0|100
A|NGD|20250709|09:38:25.076060|S|100|4.75|0|100
A|NGD|20250709|09:38:47.669938|S|100|4.74|0|100
A|NGD|20250709|09:39:21.193609|S|100|4.74|0|100
A|NGD|20250709|09:41:02.163544|S|100|4.74|0|100
A|NGD|20250709|09:41:33.223065|S|2|4.74|0|2
A|NGD|20250709|09:41:33.223184|S|98|4.74|0|98
A|NGD|20250709|09:43:24.142454|S|100|4.75|0|100
A|NGD|20250709|09:43:24.142454|S|100|4.75|0|100
A|NGD|20250709|09:44:17.540904|S|100|4.76|0|100
A|NGD|20250709|09:44:34.891788|S|100|4.76|0|100
A|NGD|20250709|09:45:03.303229|S|100|4.76|0|100
A|NGD|20250709|09:45:03.307383|E|400|4.755|0|400
A|NGD|20250709|09:45:13.629719|S|200|4.75|0|200
A|NGD|20250709|09:45:13.629719|S|100|4.75|0|100
A|NGD|20250709|09:46:44.082043|S|200|4.74|0|200
A|NGD|20250709|09:46:44.082044|S|100|4.74|0|100
A|NGD|20250709|09:46:44.082375|S|100|4.74|0|100
A|NGD|20250709|09:47:16.984951|S|2800|4.74|0|2800
A|NGD|20250709|09:47:16.984951|S|100|4.74|0|100
A|NGD|20250709|09:47:16.984952|S|200|4.74|0|200
A|NGD|20250709|09:47:34.568399|S|100|4.75|0|100
A|NGD|20250709|09:47:34.568400|S|100|4.75|0|100
A|NGD|20250709|09:47:34.568400|S|200|4.75|0|200
A|NGD|20250709|09:50:00.563658|S|100|4.75|0|100
A|NGD|20250709|09:50:00.563658|S|100|4.75|0|100
A|NGD|20250709|09:50:00.563659|S|100|4.75|0|100
A|NGD|20250709|09:50:00.563659|S|200|4.75|0|200
A|NGD|20250709|09:50:00.563659|S|200|4.75|0|200
A|NGD|20250709|09:50:00.563662|S|100|4.75|0|100
A|NGD|20250709|09:50:00.563662|S|100|4.75|0|100
A|NGD|20250709|09:50:00.563662|S|100|4.75|0|100
A|NGD|20250709|09:50:00.563662|S|100|4.75|0|100
A|NGD|20250709|09:50:00.563663|S|100|4.75|0|100
A|NGD|20250709|09:50:08.274460|S|100|4.745|0|100
A|NGD|20250709|09:50:19.890098|S|100|4.75|0|100
A|NGD|20250709|09:50:19.890098|S|200|4.75|0|200
A|NGD|20250709|09:52:07.187391|S|100|4.75|0|100
A|NGD|20250709|09:52:07.187392|S|100|4.75|0|100
A|NGD|20250709|09:52:07.187392|S|1000|4.75|0|1000
A|NGD|20250709|09:52:07.187392|S|100|4.75|0|100
A|NGD|20250709|09:52:07.187392|S|100|4.75|0|100
A|NGD|20250709|09:54:42.145966|S|80|4.75|0|80
A|NGD|20250709|09:54:42.145966|S|100|4.75|0|100
A|NGD|20250709|09:54:42.145966|S|100|4.75|0|100
A|NGD|20250709|09:54:42.275864|S|2|4.75|0|2
A|NGD|20250709|09:56:27.546907|S|100|4.76|0|100
A|NGD|20250709|09:56:27.546907|S|100|4.76|0|100
A|NGD|20250709|09:57:17.427680|S|100|4.76|0|100
A|NGD|20250709|09:57:17.427681|S|100|4.76|0|100
A|NGD|20250709|09:57:17.427681|S|100|4.76|0|100
A|NGD|20250709|09:57:42.161579|S|100|4.75|0|100
A|NGD|20250709|09:57:42.161580|S|100|4.75|0|100
A|NGD|20250709|09:57:42.161580|S|200|4.75|0|200
A|NGD|20250709|09:57:42.161580|S|1600|4.75|0|1600
A|NGD|20250709|09:57:42.161580|S|100|4.75|0|100
A|NGD|20250709|09:57:42.161580|S|3300|4.75|0|3300
A|NGD|20250709|09:58:33.628110|S|100|4.745|0|100
A|NGD|20250709|10:03:19.863057|S|100|4.73|0|100
A|NGD|20250709|10:06:59.799501|S|80|4.74|0|80
A|NGD|20250709|10:06:59.799501|S|100|4.74|0|100
A|NGD|20250709|10:06:59.799501|S|100|4.74|0|100
A|NGD|20250709|10:11:04.206532|S|100|4.75|0|100
A|NGD|20250709|10:11:04.206533|S|12|4.75|0|12
A|NGD|20250709|10:11:04.206533|S|100|4.75|0|100
A|NGD|20250709|10:11:04.206533|S|1|4.75|0|1
A|NGD|20250709|10:11:04.206536|S|200|4.75|0|200
A|NGD|20250709|10:11:04.206536|S|100|4.75|0|100
A|NGD|20250709|10:11:04.206537|S|100|4.75|0|100
A|NGD|20250709|10:11:04.206537|S|3100|4.75|0|3100
A|NGD|20250709|10:12:19.423453|S|200|4.75|0|200
A|NGD|20250709|10:12:19.423453|S|100|4.75|0|100
A|NGD|20250709|10:12:19.423454|S|100|4.75|0|100
A|NGD|20250709|10:13:02.081189|S|200|4.74|0|200
A|NGD|20250709|10:13:02.081189|S|100|4.74|0|100
A|NGD|20250709|10:15:11.433484|S|100|4.75|0|100
A|NGD|20250709|10:15:11.433484|S|100|4.75|0|100
A|NGD|20250709|10:15:11.433484|S|200|4.75|0|200
A|NGD|20250709|10:16:57.124525|S|4|4.755|0|4
A|NGD|20250709|10:17:53.754163|S|110|4.76|0|110
A|NGD|20250709|10:17:53.754308|S|100|4.76|0|100
A|NGD|20250709|10:17:53.754308|S|100|4.76|0|100
A|NGD|20250709|10:17:53.754308|S|100|4.76|0|100
A|NGD|20250709|10:17:53.754308|S|90|4.76|0|90
A|NGD|20250709|10:17:53.754309|S|76|4.76|0|76
A|NGD|20250709|10:17:53.754311|S|45|4.76|0|45
A|NGD|20250709|10:18:02.567049|S|200|4.77|0|200
A|NGD|20250709|10:18:02.567049|S|100|4.77|0|100
A|NGD|20250709|10:18:02.567049|S|100|4.77|0|100
A|NGD|20250709|10:18:02.567108|S|45|4.77|0|45
A|NGD|20250709|10:18:24.077365|S|100|4.77|0|100
A|NGD|20250709|10:18:24.077365|S|200|4.77|0|200
A|NGD|20250709|10:20:02.758178|S|200|4.76|0|200
A|NGD|20250709|10:20:02.758179|S|400|4.76|0|400
A|NGD|20250709|10:20:02.758179|S|100|4.76|0|100
A|NGD|20250709|10:21:14.584634|S|100|4.76|0|100
A|NGD|20250709|10:21:14.584634|S|400|4.76|0|400
A|NGD|20250709|10:21:14.584634|S|100|4.76|0|100
A|NGD|20250709|10:22:10.305876|S|187|4.765|0|187
A|NGD|20250709|10:24:48.764522|S|100|4.75|0|100
A|NGD|20250709|10:28:27.971105|S|600|4.73|0|600
A|NGD|20250709|10:28:27.971105|S|100|4.73|0|100
A|NGD|20250709|10:28:29.580551|S|200|4.73|0|200
A|NGD|20250709|10:29:23.952730|S|300|4.73|0|300
A|NGD|20250709|10:29:57.066573|S|200|4.73|0|200
A|NGD|20250709|10:29:57.066573|S|100|4.73|0|100
A|NGD|20250709|10:29:57.066574|S|100|4.73|0|100
A|NGD|20250709|10:29:57.066574|S|1000|4.73|0|1000
A|NGD|20250709|10:31:29.395823|S|100|4.74|0|100
A|NGD|20250709|10:32:37.363605|S|100|4.74|0|100
A|NGD|20250709|10:32:37.363605|S|200|4.74|0|200
A|NGD|20250709|10:32:37.363606|S|700|4.74|0|700
A|NGD|20250709|10:33:39.106956|S|100|4.74|0|100
A|NGD|20250709|10:34:07.021867|S|200|4.75|0|200
A|NGD|20250709|10:34:07.021867|S|100|4.75|0|100
A|NGD|20250709|10:41:47.615911|S|153|4.76|0|153
A|NGD|20250709|10:41:47.615967|S|20|4.76|0|20
A|NGD|20250709|10:41:47.615967|S|47|4.76|0|47
A|NGD|20250709|10:43:07.068005|S|136|4.76|0|136
A|NGD|20250709|10:49:47.986187|S|100|4.76|0|100
A|NGD|20250709|10:49:47.986188|S|64|4.76|0|64
A|NGD|20250709|10:50:48.239667|S|2000|4.76|0|2000
A|NGD|20250709|10:50:48.239667|S|100|4.76|0|100
A|NGD|20250709|10:50:48.239668|S|100|4.76|0|100
A|NGD|20250709|10:50:48.239668|S|100|4.76|0|100
A|NGD|20250709|10:53:10.551949|S|44|4.765|0|44
A|NGD|20250709|10:54:29.801470|S|2200|4.77|0|2200
A|NGD|20250709|10:54:29.801470|S|100|4.77|0|100
A|NGD|20250709|10:54:29.801470|S|100|4.77|0|100
A|NGD|20250709|11:00:47.847117|S|13|4.775|0|13
A|NGD|20250709|11:02:00.986831|S|400|4.77|0|400
A|NGD|20250709|11:02:00.986832|S|100|4.77|0|100
A|NGD|20250709|11:02:00.986832|S|1400|4.77|0|1400
A|NGD|20250709|11:02:00.986832|S|100|4.77|0|100
A|NGD|20250709|11:02:00.986832|S|200|4.77|0|200
A|NGD|20250709|11:02:00.987253|S|100|4.77|0|100
A|NGD|20250709|11:12:49.234071|S|100|4.75|0|100
A|NGD|20250709|11:12:49.234071|S|1|4.75|0|1
A|NGD|20250709|11:13:43.657146|S|100|4.75|0|100
A|NGD|20250709|11:17:21.584217|S|5400|4.74|0|5400
A|NGD|20250709|11:18:45.807376|S|100|4.74|0|100
A|NGD|20250709|11:20:22.519806|S|200|4.74|0|200
A|NGD|20250709|11:20:22.519807|S|100|4.74|0|100
A|NGD|20250709|11:21:48.761108|S|1062|4.74|0|1062
A|NGD|20250709|11:22:27.310312|S|500|4.745|0|500
A|NGD|20250709|11:25:00.616208|S|100|4.75|0|100
A|NGD|20250709|11:25:00.616772|S|315|4.75|0|315
A|NGD|20250709|11:25:17.029773|S|13|4.755|0|13
A|NGD|20250709|11:25:54.884126|S|78|4.76|0|78
A|NGD|20250709|11:25:54.884162|S|122|4.76|0|122
A|NGD|20250709|11:25:54.884162|S|100|4.76|0|100
A|NGD|20250709|11:26:35.887818|S|700|4.76|0|700
A|NGD|20250709|11:26:35.887819|S|100|4.76|0|100
A|NGD|20250709|11:26:35.887819|S|200|4.76|0|200
A|NGD|20250709|11:26:35.887819|S|1|4.76|0|1
A|NGD|20250709|11:26:35.887819|S|100|4.76|0|100
A|NGD|20250709|11:31:24.646136|S|200|4.75|0|200
A|NGD|20250709|11:31:24.646136|S|100|4.75|0|100
A|NGD|20250709|11:31:24.646137|S|103|4.75|0|103
A|NGD|20250709|11:33:59.246954|S|200|4.75|0|200
A|NGD|20250709|11:33:59.246955|S|2700|4.75|0|2700
A|NGD|20250709|11:33:59.246955|S|100|4.75|0|100
A|NGD|20250709|11:33:59.246955|S|100|4.75|0|100
A|NGD|20250709|11:36:57.511295|S|100|4.745|0|100
A|NGD|20250709|11:38:06.700874|S|4138|4.745|0|4138
A|NGD|20250709|11:39:24.415380|S|615|4.74|0|615
A|NGD|20250709|11:40:04.666908|S|133|4.74|0|133
A|NGD|20250709|11:49:10.252421|S|100|4.76|0|100
A|NGD|20250709|11:49:52.929852|S|100|4.77|0|100
A|NGD|20250709|11:49:54.214094|S|100|4.77|0|100
A|NGD|20250709|11:50:28.704214|S|100|4.775|0|100
A|NGD|20250709|11:53:05.141200|S|200|4.77|0|200
A|NGD|20250709|11:53:05.141200|S|300|4.77|0|300
A|NGD|20250709|11:53:05.141201|S|2900|4.77|0|2900
A|NGD|20250709|11:53:05.141201|S|200|4.77|0|200
A|NGD|20250709|11:53:05.141201|S|100|4.77|0|100
A|NGD|20250709|11:53:05.948031|S|200|4.77|0|200
A|NGD|20250709|11:53:05.948031|S|100|4.77|0|100
A|NGD|20250709|11:55:13.814541|S|200|4.77|0|200
A|NGD|20250709|11:56:05.794972|S|100|4.77|0|100
A|NGD|20250709|11:56:05.794973|S|100|4.77|0|100
A|NGD|20250709|11:56:05.794973|S|200|4.77|0|200
A|NGD|20250709|12:00:23.207145|S|400|4.77|0|400
A|NGD|20250709|12:00:23.207145|S|200|4.77|0|200
A|NGD|20250709|12:00:23.207145|S|100|4.77|0|100
A|NGD|20250709|12:16:30.661360|S|200|4.77|0|200
A|NGD|20250709|12:16:30.661361|S|100|4.77|0|100
A|NGD|20250709|12:20:41.848852|E|40|4.78|0|40
A|NGD|20250709|12:20:41.848853|S|200|4.78|0|200
A|NGD|20250709|12:20:41.848853|S|100|4.78|0|100
A|NGD|20250709|12:30:54.548737|S|37|4.79|0|37
A|NGD|20250709|12:30:54.548849|S|63|4.79|0|63
A|NGD|20250709|12:42:37.606577|S|100|4.795|0|100
A|NGD|20250709|12:49:53.941917|S|62|4.8|0|62
A|NGD|20250709|12:52:07.722376|S|238|4.8|0|238
A|NGD|20250709|12:52:07.722376|S|100|4.8|0|100
A|NGD|20250709|12:52:07.722377|S|362|4.8|0|362
A|NGD|20250709|12:55:02.883385|S|100|4.795|0|100
A|NGD|20250709|13:02:16.139127|S|200|4.79|0|200
A|NGD|20250709|13:02:16.139127|S|100|4.79|0|100
A|NGD|20250709|13:02:16.139128|S|6100|4.79|0|6100
A|NGD|20250709|13:07:35.760884|S|200|4.79|0|200
A|NGD|20250709|13:07:35.760885|S|1500|4.79|0|1500
A|NGD|20250709|13:07:35.760885|S|100|4.79|0|100
A|NGD|20250709|13:07:35.760885|S|100|4.79|0|100
A|NGD|20250709|13:07:35.760886|S|400|4.79|0|400
A|NGD|20250709|13:07:36.864942|S|200|4.79|0|200
A|NGD|20250709|13:07:36.864942|S|50|4.79|0|50
A|NGD|20250709|13:07:37.403654|S|50|4.79|0|50
A|NGD|20250709|13:07:37.403654|S|200|4.79|0|200
A|NGD|20250709|13:07:54.328058|S|2738|4.785|0|2738
A|NGD|20250709|13:11:27.533249|S|200|4.79|0|200
A|NGD|20250709|13:11:27.533249|S|100|4.79|0|100
A|NGD|20250709|13:11:27.533250|S|100|4.79|0|100
A|NGD|20250709|13:20:02.234164|S|200|4.78|0|200
A|NGD|20250709|13:20:02.234164|S|100|4.78|0|100
A|NGD|20250709|13:20:02.234164|S|200|4.78|0|200
A|NGD|20250709|13:20:02.234164|S|100|4.78|0|100
A|NGD|20250709|13:20:02.234166|S|200|4.78|0|200
A|NGD|20250709|13:20:02.234166|S|100|4.78|0|100
A|NGD|20250709|13:23:26.792521|S|275|4.765|0|275
A|NGD|20250709|13:23:26.825728|S|174|4.765|0|174
A|NGD|20250709|13:23:26.872328|S|275|4.765|0|275
A|NGD|20250709|13:24:04.746091|S|230|4.765|0|230
A|NGD|20250709|13:28:23.779490|S|100|4.77|0|100
A|NGD|20250709|13:28:23.779490|S|100|4.77|0|100
A|NGD|20250709|13:28:23.811331|S|100|4.77|0|100
A|NGD|20250709|13:28:23.811331|S|200|4.77|0|200
A|NGD|20250709|13:30:07.778481|S|106|4.77|0|106
A|NGD|20250709|13:37:12.361297|S|200|4.77|0|200
A|NGD|20250709|13:37:12.361297|S|500|4.77|0|500
A|NGD|20250709|13:37:12.361297|S|1800|4.77|0|1800
A|NGD|20250709|13:37:12.361297|S|100|4.77|0|100
A|NGD|20250709|13:37:12.361299|S|100|4.77|0|100
A|NGD|20250709|13:37:12.361299|S|2100|4.77|0|2100
A|NGD|20250709|13:37:14.760634|S|83|4.765|0|83
A|NGD|20250709|14:08:50.694096|S|200|4.77|0|200
A|NGD|20250709|14:11:10.052800|S|72|4.77|0|72
A|NGD|20250709|14:11:10.052836|S|228|4.77|0|228
A|NGD|20250709|14:11:10.052837|S|200|4.77|0|200
A|NGD|20250709|14:12:03.690291|S|104|4.77|0|104
A|NGD|20250709|14:12:23.263834|S|200|4.775|0|200
A|NGD|20250709|14:19:22.169357|S|200|4.78|0|200
A|NGD|20250709|14:19:22.169358|S|100|4.78|0|100
A|NGD|20250709|14:19:23.508633|S|200|4.78|0|200
A|NGD|20250709|14:21:11.904846|S|200|4.79|0|200
A|NGD|20250709|14:23:52.219370|S|49|4.79|0|49
A|NGD|20250709|14:24:06.763753|S|100|4.79|0|100
A|NGD|20250709|14:24:06.763753|S|60|4.79|0|60
A|NGD|20250709|14:24:57.118058|S|200|4.79|0|200
A|NGD|20250709|14:24:57.118058|S|100|4.79|0|100
A|NGD|20250709|14:37:59.660499|S|200|4.79|0|200
A|NGD|20250709|14:39:25.057166|S|200|4.78|0|200
A|NGD|20250709|14:39:25.057167|S|100|4.78|0|100
A|NGD|20250709|14:39:25.057167|S|1100|4.78|0|1100
A|NGD|20250709|14:39:25.057167|S|500|4.78|0|500
A|NGD|20250709|14:39:25.057167|S|100|4.78|0|100
A|NGD|20250709|14:39:25.057169|S|8|4.78|0|8
A|NGD|20250709|14:54:31.347046|S|200|4.775|0|200
A|NGD|20250709|14:56:11.228658|S|200|4.78|0|200
A|NGD|20250709|14:59:49.511915|S|100|4.78|0|100
A|NGD|20250709|15:01:43.899772|S|129|4.78|0|129
A|NGD|20250709|15:04:22.998480|S|100|4.78|0|100
A|NGD|20250709|15:05:19.163122|S|5|4.785|0|5
A|NGD|20250709|15:06:10.501904|S|25|4.78|0|25
A|NGD|20250709|15:06:29.793779|S|200|4.78|0|200
A|NGD|20250709|15:07:28.193007|S|100|4.78|0|100
A|NGD|20250709|15:07:28.193007|S|54|4.78|0|54
A|NGD|20250709|15:07:37.925968|S|100|4.78|0|100
A|NGD|20250709|15:07:37.925968|S|8|4.78|0|8
A|NGD|20250709|15:10:04.990718|S|2|4.79|0|2
A|NGD|20250709|15:10:04.990911|S|98|4.79|0|98
A|NGD|20250709|15:10:04.990912|S|100|4.79|0|100
A|NGD|20250709|15:10:04.990912|S|25|4.79|0|25
A|NGD|20250709|15:11:32.755603|S|75|4.79|0|75
A|NGD|20250709|15:11:32.766156|S|82|4.79|0|82
A|NGD|20250709|15:11:32.931501|S|21|4.79|0|21
A|NGD|20250709|15:11:33.009057|S|75|4.79|0|75
A|NGD|20250709|15:11:33.144951|S|75|4.79|0|75
A|NGD|20250709|15:16:50.930582|S|100|4.795|0|100
A|NGD|20250709|15:19:21.430725|S|14|4.795|0|14
A|NGD|20250709|15:20:04.967900|S|5|4.8|0|5
A|NGD|20250709|15:28:06.691687|S|200|4.79|0|200
A|NGD|20250709|15:28:06.691687|S|100|4.79|0|100
A|NGD|20250709|15:28:06.691687|S|5300|4.79|0|5300
A|NGD|20250709|15:28:23.043024|S|200|4.79|0|200
A|NGD|20250709|15:28:23.043025|S|100|4.79|0|100
A|NGD|20250709|15:29:40.757741|S|25|4.79|0|25
A|NGD|20250709|15:29:40.896130|S|25|4.79|0|25
A|NGD|20250709|15:43:11.884644|S|800|4.795|0|800
A|NGD|20250709|15:43:12.950647|S|125|4.79|0|125
A|NGD|20250709|15:43:13.810358|S|25|4.785|0|25
A|NGD|20250709|15:48:15.276762|S|5668|4.78|0|5668
A|NGD|20250709|15:48:27.894835|S|3|4.78|0|3
A|NGD|20250709|15:48:27.894835|S|3|4.78|0|3
A|NGD|20250709|15:48:27.894835|S|300|4.78|0|300
A|NGD|20250709|15:48:27.894835|S|2678|4.78|0|2678
A|NGD|20250709|15:48:27.894836|S|100|4.78|0|100
A|NGD|20250709|15:48:27.894837|S|400|4.78|0|400
A|NGD|20250709|15:48:27.894837|S|300|4.78|0|300
A|NGD|20250709|15:48:27.894861|S|100|4.78|0|100
A|NGD|20250709|15:48:27.894861|S|300|4.78|0|300
A|NGD|20250709|15:49:59.025064|S|100|4.77|0|100
A|NGD|20250709|15:49:59.025064|S|20|4.77|0|20
A|NGD|20250709|15:50:00.033129|S|2400|4.76|0|2400
A|NGD|20250709|15:50:00.033129|S|1000|4.76|0|1000
A|NGD|20250709|15:50:00.033129|S|1000|4.76|0|1000
A|NGD|20250709|15:50:00.033130|S|100|4.76|0|100
A|NGD|20250709|15:54:40.975839|S|500|4.76|0|500
A|NGD|20250709|15:54:40.977340|S|103|4.76|0|103
A|NGD|20250709|15:55:41.140833|S|400|4.755|0|400
A|NGD|20250709|15:55:41.141408|S|100|4.755|0|100
A|NGD|20250709|15:59:03.370976|S|397|4.75|0|397
A|NGD|20250709|15:59:03.370976|S|300|4.75|0|300
A|NGD|20250709|15:59:03.370977|S|200|4.75|0|200
A|NGD|20250709|15:59:03.370977|S|50|4.75|0|50
A|NGD|20250709|15:59:03.370977|S|400|4.75|0|400
A|NGD|20250709|15:59:03.370979|S|100|4.75|0|100
A|NGD|20250709|15:59:03.370979|S|200|4.75|0|200
A|NGD|20250709|15:59:15.055129|S|100|4.75|0|100
A|NGD|20250709|15:59:59.486869|S|13|4.74|0|13
A|NGD|20250709|16:00:00.090474|S|316847|4.74|83792|65341
A|NGG|20250709|10:18:01.406733|S|200|70.61|0|200
A|NGG|20250709|13:30:56.381329|S|75|70.76|0|75
A|NGG|20250709|14:39:40.119317|S|70|70.835|0|70
A|NGG|20250709|15:49:32.713521|S|100|70.9|0|100
A|NGG|20250709|15:49:32.713535|S|10|70.9|0|10
A|NGL|20250709|12:10:02.989842|S|100|4.35|0|100
A|NGL|20250709|12:12:13.359185|S|100|4.34|0|100
A|NGL|20250709|12:31:05.325037|S|100|4.33|0|100
A|NGL|20250709|12:36:18.961476|S|100|4.32|0|100
A|NGL|20250709|12:57:22.208156|S|100|4.31|0|100
A|NGL|20250709|13:38:53.834004|S|100|4.31|0|100
A|NGL|20250709|13:41:27.796615|S|100|4.32|0|100
A|NGL|20250709|13:46:05.309046|S|100|4.32|0|100
A|NGL|20250709|13:46:10.791002|S|10|4.315|0|10
A|NGL|20250709|13:46:10.791003|S|90|4.31|0|90
A|NGL|20250709|13:50:30.796589|S|100|4.31|0|100
A|NGL|20250709|15:45:06.260275|S|41|4.31|0|41
A|NGVC|20250709|11:59:40.765768|S|60|38.13|0|60
A|NGVC|20250709|14:40:36.903666|S|77|38.57|0|77
A|NGVC|20250709|14:41:50.377168|S|86|38.54|0|86
A|NGVC|20250709|15:50:46.450360|S|7|38.57|0|7
A|NGVC|20250709|15:50:46.450381|S|7|38.57|0|7
A|NGVC|20250709|15:58:34.347067|S|3|38.76|0|3
A|NGVT|20250709|15:44:45.002855|S|1|46.94|0|1
A|NGVT|20250709|15:45:09.228515|S|87|46.99|0|87
A|NGVT|20250709|15:59:49.492379|S|86|47.4|0|86
A|NHC|20250709|09:30:00.148104|S|155|104.3|65599|60
A|NHC|20250709|10:03:00.534529|S|2|103.1|0|2
A|NHC|20250709|10:03:39.909128|S|2|103.03|0|2
A|NHC|20250709|10:04:10.624477|S|2|103.06|0|2
A|NHC|20250709|10:05:00.421964|S|2|103.06|0|2
A|NHC|20250709|10:05:22.853392|S|1|103.07|0|1
A|NHC|20250709|10:05:52.821309|S|6|103.37|0|6
A|NHC|20250709|10:07:11.335793|S|1|103.09|0|1
A|NHC|20250709|10:09:12.973308|S|2|103.1|0|2
A|NHC|20250709|10:09:40.183752|S|2|103.12|0|2
A|NHC|20250709|10:09:53.357572|S|1|103.12|0|1
A|NHC|20250709|10:10:23.168067|S|2|103.14|0|2
A|NHC|20250709|10:12:17.058727|S|1|103.15|0|1
A|NHC|20250709|10:29:54.973277|S|1|103.03|0|1
A|NHC|20250709|10:36:47.167409|S|2|103.02|0|2
A|NHC|20250709|10:36:59.317427|S|91|103.03|0|91
A|NHC|20250709|10:36:59.317428|S|9|103.02|0|9
A|NHC|20250709|10:40:11.852521|S|24|103.4|0|24
A|NHC|20250709|10:40:11.852521|S|100|103.3|0|100
A|NHC|20250709|10:40:11.852521|S|24|103.44|0|24
A|NHC|20250709|10:40:11.852522|S|24|103.46|0|24
A|NHC|20250709|10:42:22.603924|S|7|103.02|0|7
A|NHC|20250709|10:42:22.604021|S|7|103.02|0|7
A|NHC|20250709|10:42:34.774413|S|3|103|0|3
A|NHC|20250709|10:42:34.774413|S|4|103|0|4
A|NHC|20250709|10:43:02.734904|S|9|102.99|0|9
A|NHC|20250709|10:43:02.734904|S|36|102.99|0|36
A|NHC|20250709|10:44:30.629879|S|31|102.85|0|31
A|NHC|20250709|10:44:30.629888|S|31|102.85|0|31
A|NHC|20250709|10:44:30.629973|S|54|102.85|0|54
A|NHC|20250709|10:44:30.630187|S|184|102.85|0|184
A|NHC|20250709|10:45:11.461729|S|28|102.76|0|28
A|NHC|20250709|10:45:11.461729|S|1|102.76|0|1
A|NHC|20250709|10:45:11.461730|S|6|102.76|0|6
A|NHC|20250709|10:45:11.461730|S|1|102.76|0|1
A|NHC|20250709|10:45:11.462619|S|1|102.85|0|1
A|NHC|20250709|10:48:37.950769|S|19|102.88|0|19
A|NHC|20250709|10:48:37.950769|S|25|102.88|0|25
A|NHC|20250709|10:50:25.684953|S|8|102.865|0|8
A|NHC|20250709|10:50:26.735985|S|7|102.865|0|7
A|NHC|20250709|11:07:35.962717|S|75|103.12|0|75
A|NHC|20250709|11:07:35.962717|S|25|103.12|0|25
A|NHC|20250709|11:10:03.150469|S|13|103.08|0|13
A|NHC|20250709|11:10:26.486242|S|13|103.06|0|13
A|NHC|20250709|11:17:35.137459|S|4|102.79|0|4
A|NHC|20250709|11:20:29.014726|S|4|102.84|0|4
A|NHC|20250709|11:22:40.660124|S|4|102.93|0|4
A|NHC|20250709|11:25:17.932918|S|4|102.9|0|4
A|NHC|20250709|11:26:30.282775|S|2|102.9|0|2
A|NHC|20250709|11:28:27.880493|S|2|103|0|2
A|NHC|20250709|11:39:16.283427|S|5|103.24|0|5
A|NHC|20250709|11:41:44.610912|S|4|103.34|0|4
A|NHC|20250709|11:47:16.357830|S|3|103.29|0|3
A|NHC|20250709|11:47:52.274168|S|1|103.01|0|1
A|NHC|20250709|11:52:45.257231|S|3|103.17|0|3
A|NHC|20250709|11:55:14.443085|S|3|103.3|0|3
A|NHC|20250709|11:55:14.443106|S|2|103.3|0|2
A|NHC|20250709|11:55:14.544262|S|1|103.54|0|1
A|NHC|20250709|11:55:15.324818|S|1|103.46|0|1
A|NHC|20250709|11:55:24.157356|S|5|103.49|0|5
A|NHC|20250709|11:55:36.866950|S|37|103.49|0|37
A|NHC|20250709|11:55:38.472674|S|1|103.62|0|1
A|NHC|20250709|11:58:19.363253|S|5|103.64|0|5
A|NHC|20250709|12:00:19.106846|S|5|103.64|0|5
A|NHC|20250709|12:04:20.693209|S|5|103.63|0|5
A|NHC|20250709|12:04:20.693265|S|5|103.63|0|5
A|NHC|20250709|12:15:29.485760|S|9|103.24|0|9
A|NHC|20250709|12:21:25.289974|S|1|103.2|0|1
A|NHC|20250709|12:25:34.453356|S|7|103.18|0|7
A|NHC|20250709|12:25:34.453356|S|1|103.18|0|1
A|NHC|20250709|12:29:13.529007|S|6|103.18|0|6
A|NHC|20250709|12:36:52.886170|S|1|103.35|0|1
A|NHC|20250709|12:40:15.804877|S|6|103.16|0|6
A|NHC|20250709|12:40:15.804877|S|7|103.16|0|7
A|NHC|20250709|12:46:26.126567|S|3|103.1|0|3
A|NHC|20250709|12:53:34.715767|S|7|103.19|0|7
A|NHC|20250709|12:53:34.715768|S|2|103.19|0|2
A|NHC|20250709|12:56:59.833326|S|1|103.11|0|1
A|NHC|20250709|13:13:18.095369|S|24|103.14|0|24
A|NHC|20250709|13:13:18.095467|S|24|103.14|0|24
A|NHC|20250709|13:13:18.095516|S|52|103.14|0|52
A|NHC|20250709|13:28:33.717774|S|7|103.04|0|7
A|NHC|20250709|13:28:53.070372|S|7|103.04|0|7
A|NHC|20250709|13:38:45.722124|S|2|103.19|0|2
A|NHC|20250709|13:38:45.722124|S|2|103.19|0|2
A|NHC|20250709|13:38:45.722124|S|1|103.19|0|1
A|NHC|20250709|13:38:45.722147|S|20|103.19|0|20
A|NHC|20250709|13:38:45.722147|S|1|103.19|0|1
A|NHC|20250709|13:38:45.722825|S|1|103.19|0|1
A|NHC|20250709|14:03:01.376404|S|6|103.24|0|6
A|NHC|20250709|14:03:56.560952|S|20|103.31|0|20
A|NHC|20250709|14:05:29.945522|S|5|103.3|0|5
A|NHC|20250709|14:30:16.450624|S|2|102.91|0|2
A|NHC|20250709|14:30:27.080639|S|2|102.92|0|2
A|NHC|20250709|14:30:35.663586|S|2|102.93|0|2
A|NHC|20250709|14:30:36.929093|S|2|102.93|0|2
A|NHC|20250709|15:02:35.520052|S|50|103.15|0|50
A|NHC|20250709|15:02:35.520492|S|43|103.15|0|43
A|NHC|20250709|15:02:35.520499|S|13|103.15|0|13
A|NHC|20250709|15:02:35.520568|S|46|103.15|0|46
A|NHC|20250709|15:02:35.520575|S|13|103.15|0|13
A|NHC|20250709|15:02:58.978377|S|1|103.16|0|1
A|NHC|20250709|15:06:58.483950|S|1|103.05|0|1
A|NHC|20250709|15:07:59.514500|S|1|103.05|0|1
A|NHC|20250709|15:10:37.555124|S|2|103.17|0|2
A|NHC|20250709|15:14:30.346747|S|2|103.21|0|2
A|NHC|20250709|15:15:34.763808|S|1|103.21|0|1
A|NHC|20250709|15:18:02.029688|S|2|103.13|0|2
A|NHC|20250709|15:21:09.076528|S|2|103.1|0|2
A|NHC|20250709|15:24:54.521646|S|2|103.1|0|2
A|NHC|20250709|15:26:22.684894|S|1|103.12|0|1
A|NHC|20250709|15:28:45.239740|S|1|102.96|0|1
A|NHC|20250709|15:29:53.251834|S|1|102.96|0|1
A|NHC|20250709|15:41:21.992267|S|1|103.14|0|1
A|NHC|20250709|15:49:12.186767|S|4|103.21|0|4
A|NHC|20250709|15:49:59.032139|S|24|103.52|0|24
A|NHC|20250709|15:50:02.032633|S|24|103.66|0|24
A|NHC|20250709|15:50:09.225704|S|75|103.64|0|75
A|NHC|20250709|15:50:09.225704|S|24|103.64|0|24
A|NHC|20250709|15:51:20.278682|S|2|103.51|0|2
A|NHC|20250709|15:52:30.958236|S|11|103.55|0|11
A|NHC|20250709|15:52:54.972070|S|17|103.45|0|17
A|NHC|20250709|15:53:42.305969|S|2|103.41|0|2
A|NHC|20250709|15:53:42.305969|S|9|103.41|0|9
A|NHC|20250709|15:53:42.305969|S|8|103.41|0|8
A|NHC|20250709|15:53:42.305969|S|7|103.41|0|7
A|NHC|20250709|15:53:42.305969|S|8|103.41|0|8
A|NHC|20250709|15:53:42.305971|S|10|103.41|0|10
A|NHC|20250709|15:53:42.305971|S|7|103.41|0|7
A|NHC|20250709|15:53:42.305971|S|1|103.41|0|1
A|NHC|20250709|15:54:59.560042|S|24|103.55|0|24
A|NHC|20250709|15:54:59.560042|S|3|103.42|0|3
A|NHC|20250709|15:54:59.560042|S|24|103.57|0|24
A|NHC|20250709|15:54:59.560042|S|24|103.52|0|24
A|NHC|20250709|15:55:39.764754|S|1|103.72|0|1
A|NHC|20250709|15:56:39.527822|S|50|103.71|0|50
A|NHC|20250709|15:56:39.527822|S|24|103.7|0|24
A|NHC|20250709|15:57:19.913901|S|1|103.48|0|1
A|NHC|20250709|15:57:22.253472|S|3|103.63|0|3
A|NHC|20250709|15:57:29.259910|S|8|103.66|0|8
A|NHC|20250709|15:57:29.259910|S|21|103.63|0|21
A|NHC|20250709|15:58:07.458145|S|3|103.41|0|3
A|NHC|20250709|15:58:07.458145|S|45|103.42|0|45
A|NHC|20250709|15:58:07.458145|S|2|103.41|0|2
A|NHC|20250709|15:58:07.458146|S|10|103.41|0|10
A|NHC|20250709|15:58:07.458146|S|2|103.41|0|2
A|NHC|20250709|15:58:07.458147|S|17|103.41|0|17
A|NHC|20250709|15:58:07.458147|S|4|103.41|0|4
A|NHC|20250709|15:58:07.458147|S|2|103.41|0|2
A|NHC|20250709|15:58:09.390952|S|10|103.41|0|10
A|NHC|20250709|15:58:09.390952|S|6|103.41|0|6
A|NHC|20250709|15:58:09.390952|S|8|103.41|0|8
A|NHC|20250709|15:58:24.401238|S|24|103.62|0|24
A|NHC|20250709|15:58:24.401239|S|3|103.66|0|3
A|NHC|20250709|15:58:24.401239|S|24|103.64|0|24
A|NHC|20250709|15:59:02.804057|S|56|103.45|0|56
A|NHC|20250709|15:59:13.385689|S|1|103.26|0|1
A|NHC|20250709|15:59:20.179953|S|19|103.48|0|19
A|NHC|20250709|15:59:20.180179|S|3|103.48|0|3
A|NHC|20250709|15:59:25.851276|S|5|103.52|0|5
A|NHC|20250709|15:59:29.775275|S|96|103.29|0|96
A|NHC|20250709|15:59:29.775275|S|4|103.27|0|4
A|NHC|20250709|15:59:37.889914|S|1|103.5|0|1
A|NHC|20250709|15:59:39.656657|S|3|103.5|0|3
A|NHC|20250709|15:59:44.039396|S|19|103.43|0|19
A|NHC|20250709|15:59:48.065241|S|89|103.26|0|89
A|NHC|20250709|15:59:50.119515|S|3|103.5|0|3
A|NHC|20250709|15:59:52.128120|S|1|103.5|0|1
A|NHC|20250709|15:59:53.084075|S|3|103.5|0|3
A|NHC|20250709|15:59:54.414331|S|2|103.5|0|2
A|NHC|20250709|15:59:54.417558|S|1|103.5|0|1
A|NHC|20250709|15:59:54.437286|S|4|103.5|0|4
A|NHC|20250709|15:59:59.505931|S|46|103.63|0|46
A|NHC|20250709|15:59:59.995238|S|200|103.12|0|200
A|NHC|20250709|15:59:59.995256|S|300|103.12|0|300
A|NHC|20250709|15:59:59.995256|S|300|103.12|0|300
A|NHC|20250709|16:00:00.101369|E|6376|103.74|89567|29
A|NHC|20250709|16:00:00.101369|S|6376|103.74|89567|4332
A|NHS|20250709|09:30:00.086160|E|10053|7.6|57705|1070
A|NHS|20250709|09:30:00.086160|S|10053|7.6|57705|6034
A|NHS|20250709|10:09:16.730985|S|100|7.6|0|100
A|NHS|20250709|12:38:27.843428|S|10|7.58|0|10
A|NHS|20250709|13:27:48.704435|S|100|7.58|0|100
A|NHS|20250709|13:46:39.281126|S|100|7.58|0|100
A|NHS|20250709|13:46:39.281126|S|100|7.58|0|100
A|NHS|20250709|15:59:35.321788|S|200|7.57|0|200
A|NHS|20250709|15:59:46.078697|S|176|7.57|0|176
A|NHS|20250709|16:00:00.074992|S|1175|7.59|80710|930
A|NHS|20250709|16:00:00.074992|E|1175|7.59|80710|121
A|NI|20250709|09:31:58.418237|S|100|39.08|0|100
A|NI|20250709|09:44:31.844226|S|4|39.03|0|4
A|NI|20250709|09:47:39.670403|S|1|38.96|0|1
A|NI|20250709|09:49:39.158707|S|10|38.97|0|10
A|NI|20250709|10:05:47.674758|S|100|38.815|0|100
A|NI|20250709|10:08:14.762287|S|2|38.82|0|2
A|NI|20250709|10:53:25.146107|S|62|38.97|0|62
A|NI|20250709|10:53:25.146242|S|7|38.96|0|7
A|NI|20250709|10:57:50.856937|S|4|38.97|0|4
A|NI|20250709|11:01:52.056108|S|10|39.06|0|10
A|NI|20250709|14:16:51.066903|S|6|39.32|0|6
A|NI|20250709|14:25:18.237306|S|6|39.36|0|6
A|NI|20250709|14:31:46.767530|S|33|39.39|0|33
A|NI|20250709|15:15:19.765352|S|100|39.375|0|100
A|NI|20250709|15:20:39.465613|S|100|39.365|0|100
A|NI|20250709|15:47:48.147936|S|100|39.365|0|100
A|NI|20250709|15:50:49.079814|S|1|39.4|0|1
A|NI|20250709|15:52:14.119344|S|1|39.34|0|1
A|NI|20250709|15:52:29.784346|S|100|39.32|0|100
A|NI|20250709|15:56:46.354501|S|100|39.365|0|100
A|NI|20250709|15:56:56.371674|S|100|39.365|0|100
A|NI|20250709|15:57:02.485444|S|100|39.355|0|100
A|NI|20250709|15:57:25.285801|S|100|39.355|0|100
A|NI|20250709|15:57:32.698594|S|100|39.355|0|100
A|NI|20250709|15:57:32.760114|S|233|39.355|0|233
A|NI|20250709|15:57:55.807482|S|100|39.365|0|100
A|NI|20250709|15:57:57.102283|S|200|39.365|0|200
A|NI|20250709|15:58:14.073318|S|100|39.365|0|100
A|NI|20250709|15:58:47.622486|S|100|39.355|0|100
A|NIC|20250709|10:47:34.085142|S|1|130.06|0|1
A|NIC|20250709|10:47:34.085189|S|1|130.06|0|1
A|NIC|20250709|10:47:34.086487|S|6|130.07|0|6
A|NIC|20250709|11:15:05.516721|S|1|129.5|0|1
A|NIC|20250709|11:36:27.624495|S|24|129.88|0|24
A|NIC|20250709|11:36:27.624496|S|128|129.95|0|128
A|NIC|20250709|11:36:27.624496|S|24|129.92|0|24
A|NIC|20250709|11:36:27.624496|S|24|129.9|0|24
A|NIC|20250709|11:41:58.149189|S|3|129.76|0|3
A|NIC|20250709|11:45:44.171534|S|24|129.68|0|24
A|NIC|20250709|12:38:52.787789|S|100|129.56|0|100
A|NIC|20250709|12:38:52.788402|S|30|129.56|0|30
A|NIC|20250709|13:27:01.397487|S|24|129.75|0|24
A|NIC|20250709|13:27:01.397487|S|24|129.77|0|24
A|NIC|20250709|14:41:07.592931|S|3|129.25|0|3
A|NICE|20250709|11:01:54.218159|S|99|171.97|0|99
A|NICE|20250709|11:01:54.218159|S|1|171.95|0|1
A|NIO|20250709|09:39:06.049079|S|21|3.565|0|21
A|NIO|20250709|09:58:05.503718|S|100|3.525|0|100
A|NIO|20250709|09:59:53.970797|S|300|3.52|0|300
A|NIO|20250709|10:06:41.692394|S|100|3.51|0|100
A|NIO|20250709|10:06:41.698303|S|200|3.52|0|200
A|NIO|20250709|10:17:05.147141|S|2079|3.505|0|2079
A|NIO|20250709|10:26:57.860346|S|800|3.495|0|800
A|NIO|20250709|10:26:59.107665|S|800|3.495|0|800
A|NIO|20250709|10:43:27.286958|S|200|3.48|0|200
A|NIO|20250709|10:43:27.649574|S|100|3.48|0|100
A|NIO|20250709|10:43:33.251612|S|300|3.48|0|300
A|NIO|20250709|10:43:37.432798|S|200|3.48|0|200
A|NIO|20250709|10:43:37.795413|S|100|3.48|0|100
A|NIO|20250709|10:43:42.354633|S|200|3.48|0|200
A|NIO|20250709|10:43:42.714866|S|100|3.48|0|100
A|NIO|20250709|10:43:46.643108|S|200|3.48|0|200
A|NIO|20250709|10:43:50.814476|S|200|3.48|0|200
A|NIO|20250709|10:43:50.814476|S|100|3.48|0|100
A|NIO|20250709|10:43:55.988923|S|300|3.48|0|300
A|NIO|20250709|10:44:01.447871|S|300|3.48|0|300
A|NIO|20250709|10:44:06.074542|S|300|3.48|0|300
A|NIO|20250709|10:44:10.289362|S|200|3.48|0|200
A|NIO|20250709|10:44:10.648339|S|100|3.48|0|100
A|NIO|20250709|10:44:15.576233|S|300|3.48|0|300
A|NIO|20250709|10:44:21.574450|S|300|3.48|0|300
A|NIO|20250709|10:44:25.621391|S|300|3.48|0|300
A|NIO|20250709|10:44:29.838980|S|200|3.48|0|200
A|NIO|20250709|10:44:30.212642|S|100|3.48|0|100
A|NIO|20250709|10:44:35.121617|S|200|3.48|0|200
A|NIO|20250709|10:44:35.486961|S|100|3.48|0|100
A|NIO|20250709|10:44:39.589421|S|200|3.48|0|200
A|NIO|20250709|10:44:43.977326|S|100|3.48|0|100
A|NIO|20250709|10:44:50.369679|S|300|3.48|0|300
A|NIO|20250709|10:44:54.828861|S|200|3.48|0|200
A|NIO|20250709|10:44:55.194293|S|100|3.48|0|100
A|NIO|20250709|10:45:00.246793|S|300|3.48|0|300
A|NIO|20250709|10:45:05.063392|S|200|3.48|0|200
A|NIO|20250709|10:45:09.778070|S|300|3.48|0|300
A|NIO|20250709|10:45:15.283877|S|100|3.48|0|100
A|NIO|20250709|10:45:20.896030|S|300|3.48|0|300
A|NIO|20250709|10:45:21.258683|S|100|3.48|0|100
A|NIO|20250709|10:45:26.055845|S|200|3.48|0|200
A|NIO|20250709|10:45:30.983941|S|200|3.48|0|200
A|NIO|20250709|10:45:34.909416|S|200|3.48|0|200
A|NIO|20250709|10:45:36.494339|S|100|3.48|0|100
A|NIO|20250709|10:45:41.972431|S|100|3.48|0|100
A|NIO|20250709|10:45:42.334170|S|100|3.48|0|100
A|NIO|20250709|10:45:45.075264|S|100|3.48|0|100
A|NIO|20250709|10:45:45.440379|S|100|3.48|0|100
A|NIO|20250709|10:45:48.065351|S|100|3.48|0|100
A|NIO|20250709|10:45:51.308176|S|200|3.48|0|200
A|NIO|20250709|10:45:56.629658|S|100|3.48|0|100
A|NIO|20250709|10:46:01.768532|S|300|3.48|0|300
A|NIO|20250709|10:46:06.225640|S|200|3.48|0|200
A|NIO|20250709|10:46:06.591652|S|100|3.48|0|100
A|NIO|20250709|10:46:07.029991|S|400|3.485|0|400
A|NIO|20250709|10:46:09.800812|S|200|3.48|0|200
A|NIO|20250709|10:46:12.382680|S|100|3.48|0|100
A|NIO|20250709|10:46:14.342182|S|100|3.48|0|100
A|NIO|20250709|10:46:14.703238|S|100|3.48|0|100
A|NIO|20250709|10:46:17.759962|S|200|3.48|0|200
A|NIO|20250709|10:46:20.138472|S|100|3.48|0|100
A|NIO|20250709|10:46:24.292113|S|200|3.48|0|200
A|NIO|20250709|10:46:25.864196|S|100|3.48|0|100
A|NIO|20250709|10:46:30.034887|S|100|3.48|0|100
A|NIO|20250709|10:46:34.411133|S|200|3.48|0|200
A|NIO|20250709|10:46:34.411469|S|100|3.48|0|100
A|NIO|20250709|10:46:43.150246|S|300|3.47|0|300
A|NIO|20250709|10:47:54.656706|S|100|3.47|0|100
A|NIO|20250709|10:48:34.468726|S|100|3.47|0|100
A|NIO|20250709|10:48:39.621309|S|300|3.47|0|300
A|NIO|20250709|10:48:45.250416|S|400|3.47|0|400
A|NIO|20250709|10:48:45.257082|S|2000|3.47|0|2000
A|NIO|20250709|10:49:37.027380|S|200|3.47|0|200
A|NIO|20250709|10:49:43.609119|S|400|3.47|0|400
A|NIO|20250709|10:49:47.863616|S|200|3.47|0|200
A|NIO|20250709|10:49:48.981289|S|100|3.47|0|100
A|NIO|20250709|10:49:52.095768|S|200|3.47|0|200
A|NIO|20250709|10:49:56.351673|S|200|3.47|0|200
A|NIO|20250709|10:49:56.714358|S|100|3.47|0|100
A|NIO|20250709|10:50:02.124244|S|300|3.47|0|300
A|NIO|20250709|10:50:07.072835|S|300|3.47|0|300
A|NIO|20250709|10:50:11.575850|S|200|3.47|0|200
A|NIO|20250709|10:50:11.934827|S|100|3.47|0|100
A|NIO|20250709|10:50:16.676700|S|200|3.47|0|200
A|NIO|20250709|10:50:22.555699|S|300|3.47|0|300
A|NIO|20250709|10:50:22.916984|S|100|3.47|0|100
A|NIO|20250709|10:50:27.420890|S|200|3.47|0|200
A|NIO|20250709|10:50:27.781041|S|100|3.47|0|100
A|NIO|20250709|10:50:43.342825|S|200|3.47|0|200
A|NIO|20250709|10:50:49.227079|S|300|3.47|0|300
A|NIO|20250709|10:50:53.597293|S|200|3.47|0|200
A|NIO|20250709|10:50:54.608204|S|100|3.47|0|100
A|NIO|20250709|10:50:58.302195|S|200|3.47|0|200
A|NIO|20250709|10:50:59.985729|S|100|3.47|0|100
A|NIO|20250709|10:51:03.521182|S|200|3.47|0|200
A|NIO|20250709|10:51:05.723999|S|100|3.47|0|100
A|NIO|20250709|10:51:09.466670|S|200|3.475|0|200
A|NIO|20250709|10:51:19.142054|S|300|3.47|0|300
A|NIO|20250709|10:51:24.930809|S|300|3.47|0|300
A|NIO|20250709|10:51:29.052450|S|200|3.47|0|200
A|NIO|20250709|10:51:34.356776|S|200|3.47|0|200
A|NIO|20250709|10:51:49.443288|S|300|3.47|0|300
A|NIO|20250709|10:51:54.045383|S|300|3.47|0|300
A|NIO|20250709|10:51:59.642334|S|300|3.47|0|300
A|NIO|20250709|10:52:02.339248|S|100|3.47|0|100
A|NIO|20250709|10:52:02.702930|S|100|3.47|0|100
A|NIO|20250709|10:52:05.031551|S|100|3.47|0|100
A|NIO|20250709|10:52:08.765231|S|200|3.47|0|200
A|NIO|20250709|10:52:13.097808|S|200|3.47|0|200
A|NIO|20250709|10:52:13.460233|S|100|3.47|0|100
A|NIO|20250709|10:52:18.080445|S|200|3.47|0|200
A|NIO|20250709|10:52:18.442451|S|100|3.47|0|100
A|NIO|20250709|10:52:23.293776|S|200|3.47|0|200
A|NIO|20250709|10:52:28.765902|S|300|3.47|0|300
A|NIO|20250709|10:52:29.126882|S|100|3.47|0|100
A|NIO|20250709|10:52:32.978873|S|200|3.47|0|200
A|NIO|20250709|10:52:38.215934|S|300|3.47|0|300
A|NIO|20250709|10:52:44.185852|S|300|3.47|0|300
A|NIO|20250709|10:52:49.280301|S|300|3.47|0|300
A|NIO|20250709|10:52:54.867465|S|300|3.47|0|300
A|NIO|20250709|10:52:55.609902|S|100|3.47|0|100
A|NIO|20250709|10:52:59.601723|S|200|3.47|0|200
A|NIO|20250709|10:53:00.612607|S|100|3.47|0|100
A|NIO|20250709|10:53:04.931828|S|200|3.47|0|200
A|NIO|20250709|10:53:05.989904|S|100|3.47|0|100
A|NIO|20250709|10:53:09.396077|S|100|3.47|0|100
A|NIO|20250709|10:53:09.760312|S|100|3.47|0|100
A|NIO|20250709|10:53:14.644810|S|200|3.47|0|200
A|NIO|20250709|10:53:15.004785|S|100|3.47|0|100
A|NIO|20250709|10:53:20.067673|S|300|3.47|0|300
A|NIO|20250709|10:53:24.769160|S|200|3.47|0|200
A|NIO|20250709|10:53:28.849061|S|300|3.475|0|300
A|NIO|20250709|10:53:31.903037|S|100|3.475|0|100
A|NIO|20250709|10:53:31.903738|S|100|3.475|0|100
A|NIO|20250709|10:53:33.769159|S|100|3.475|0|100
A|NIO|20250709|10:53:33.769159|S|100|3.475|0|100
A|NIO|20250709|10:53:34.137121|S|100|3.475|0|100
A|NIO|20250709|10:53:36.652436|S|100|3.475|0|100
A|NIO|20250709|10:53:37.435997|S|100|3.475|0|100
A|NIO|20250709|10:53:38.329588|S|100|3.475|0|100
A|NIO|20250709|10:53:44.010184|S|100|3.475|0|100
A|NIO|20250709|10:53:44.010184|S|200|3.475|0|200
A|NIO|20250709|10:53:46.951807|S|100|3.475|0|100
A|NIO|20250709|10:54:14.471367|S|300|3.47|0|300
A|NIO|20250709|10:54:19.541706|S|200|3.47|0|200
A|NIO|20250709|10:54:19.904893|S|100|3.47|0|100
A|NIO|20250709|10:54:24.354926|S|200|3.47|0|200
A|NIO|20250709|10:54:25.284023|S|100|3.47|0|100
A|NIO|20250709|10:54:29.621019|S|200|3.47|0|200
A|NIO|20250709|10:54:34.566647|S|300|3.47|0|300
A|NIO|20250709|10:54:39.160239|S|300|3.47|0|300
A|NIO|20250709|10:54:43.618875|S|200|3.47|0|200
A|NIO|20250709|10:54:44.911633|S|100|3.47|0|100
A|NIO|20250709|10:54:48.600112|S|200|3.47|0|200
A|NIO|20250709|10:54:52.646815|S|200|3.47|0|200
A|NIO|20250709|10:54:53.971361|S|100|3.47|0|100
A|NIO|20250709|10:54:58.203681|S|200|3.47|0|200
A|NIO|20250709|10:54:58.565452|S|100|3.47|0|100
A|NIO|20250709|10:57:52.189922|S|100|3.475|0|100
A|NIO|20250709|10:58:02.190706|S|100|3.475|0|100
A|NIO|20250709|10:58:32.070549|S|200|3.47|0|200
A|NIO|20250709|10:58:37.423631|S|200|3.47|0|200
A|NIO|20250709|10:58:37.423631|S|100|3.47|0|100
A|NIO|20250709|10:58:41.936979|S|200|3.47|0|200
A|NIO|20250709|10:58:42.299879|S|100|3.47|0|100
A|NIO|20250709|10:58:47.007341|S|200|3.47|0|200
A|NIO|20250709|10:58:48.074726|S|100|3.47|0|100
A|NIO|20250709|10:58:52.747996|S|300|3.47|0|300
A|NIO|20250709|10:58:57.816849|S|200|3.47|0|200
A|NIO|20250709|10:58:58.178775|S|100|3.47|0|100
A|NIO|20250709|10:59:03.290066|S|100|3.47|0|100
A|NIO|20250709|10:59:03.290067|S|100|3.47|0|100
A|NIO|20250709|10:59:03.658837|S|100|3.47|0|100
A|NIO|20250709|10:59:07.499852|S|200|3.47|0|200
A|NIO|20250709|10:59:09.037091|S|100|3.47|0|100
A|NIO|20250709|10:59:12.004874|S|100|3.47|0|100
A|NIO|20250709|10:59:16.276225|S|300|3.47|0|300
A|NIO|20250709|10:59:21.651565|S|300|3.47|0|300
A|NIO|20250709|10:59:26.054614|S|200|3.47|0|200
A|NIO|20250709|10:59:31.828057|S|300|3.47|0|300
A|NIO|20250709|10:59:32.193863|S|100|3.47|0|100
A|NIO|20250709|10:59:37.504077|S|300|3.47|0|300
A|NIO|20250709|10:59:42.122973|S|200|3.47|0|200
A|NIO|20250709|10:59:48.042075|S|300|3.47|0|300
A|NIO|20250709|10:59:48.405405|S|100|3.47|0|100
A|NIO|20250709|10:59:53.427805|S|200|3.47|0|200
A|NIO|20250709|10:59:53.790762|S|100|3.47|0|100
A|NIO|20250709|10:59:58.296102|S|200|3.47|0|200
A|NIO|20250709|10:59:59.167427|S|100|3.47|0|100
A|NIO|20250709|11:00:02.327048|S|200|3.47|0|200
A|NIO|20250709|11:00:08.323051|S|300|3.47|0|300
A|NIO|20250709|11:00:34.457272|S|200|3.47|0|200
A|NIO|20250709|11:00:34.821758|S|100|3.47|0|100
A|NIO|20250709|11:00:54.362115|S|300|3.47|0|300
A|NIO|20250709|11:00:59.534294|S|300|3.475|0|300
A|NIO|20250709|11:01:05.412148|S|200|3.47|0|200
A|NIO|20250709|11:01:10.792948|S|100|3.47|0|100
A|NIO|20250709|11:01:16.604441|S|300|3.47|0|300
A|NIO|20250709|11:01:22.095810|S|300|3.47|0|300
A|NIO|20250709|11:01:22.466835|S|100|3.47|0|100
A|NIO|20250709|11:01:27.846325|S|300|3.47|0|300
A|NIO|20250709|11:01:40.440310|S|100|3.475|0|100
A|NIO|20250709|11:01:40.441217|S|500|3.475|0|500
A|NIO|20250709|11:01:43.941537|S|300|3.47|0|300
A|NIO|20250709|11:01:48.074881|S|100|3.47|0|100
A|NIO|20250709|11:02:14.078957|S|200|3.475|0|200
A|NIO|20250709|11:02:14.591354|S|100|3.475|0|100
A|NIO|20250709|11:02:16.734851|S|100|3.475|0|100
A|NIO|20250709|11:02:17.096581|S|100|3.475|0|100
A|NIO|20250709|11:03:10.040219|S|100|3.47|0|100
A|NIO|20250709|11:03:19.972680|S|100|3.47|0|100
A|NIO|20250709|11:03:20.340810|S|100|3.47|0|100
A|NIO|20250709|11:04:07.466349|S|100|3.47|0|100
A|NIO|20250709|11:04:07.897577|S|100|3.47|0|100
A|NIO|20250709|11:04:12.127392|S|200|3.47|0|200
A|NIO|20250709|11:04:16.234625|S|200|3.47|0|200
A|NIO|20250709|11:04:16.600956|S|100|3.47|0|100
A|NIO|20250709|11:04:20.323277|S|200|3.47|0|200
A|NIO|20250709|11:04:22.323176|S|100|3.475|0|100
A|NIO|20250709|11:04:24.838166|S|100|3.475|0|100
A|NIO|20250709|11:04:25.200691|S|100|3.475|0|100
A|NIO|20250709|11:04:29.319472|S|100|3.475|0|100
A|NIO|20250709|11:04:30.156855|S|200|3.475|0|200
A|NIO|20250709|11:04:30.520645|S|100|3.475|0|100
A|NIO|20250709|11:04:32.354160|S|100|3.475|0|100
A|NIO|20250709|11:04:32.354160|S|100|3.475|0|100
A|NIO|20250709|11:04:32.354160|S|100|3.475|0|100
A|NIO|20250709|11:04:32.354161|S|159|3.475|0|159
A|NIO|20250709|11:04:34.816683|S|100|3.475|0|100
A|NIO|20250709|11:04:34.816683|S|100|3.475|0|100
A|NIO|20250709|11:04:35.180134|S|100|3.475|0|100
A|NIO|20250709|11:04:43.771316|S|300|3.475|0|300
A|NIO|20250709|11:04:46.565692|S|100|3.475|0|100
A|NIO|20250709|11:04:49.710757|S|200|3.475|0|200
A|NIO|20250709|11:04:49.710757|S|100|3.475|0|100
A|NIO|20250709|11:04:55.360075|S|300|3.475|0|300
A|NIO|20250709|11:04:55.722407|S|100|3.475|0|100
A|NIO|20250709|11:04:58.213139|S|100|3.475|0|100
A|NIO|20250709|11:04:59.939406|S|100|3.475|0|100
A|NIO|20250709|11:05:01.477138|S|100|3.475|0|100
A|NIO|20250709|11:05:04.005597|S|100|3.475|0|100
A|NIO|20250709|11:05:05.326738|S|100|3.475|0|100
A|NIO|20250709|11:05:05.326738|S|100|3.475|0|100
A|NIO|20250709|11:05:05.690608|S|100|3.475|0|100
A|NIO|20250709|11:05:11.542174|S|100|3.475|0|100
A|NIO|20250709|11:05:11.542174|S|100|3.475|0|100
A|NIO|20250709|11:05:11.542174|S|200|3.475|0|200
A|NIO|20250709|11:05:11.643651|S|100|3.475|0|100
A|NIO|20250709|11:05:11.643651|S|300|3.475|0|300
A|NIO|20250709|11:05:11.643652|S|100|3.475|0|100
A|NIO|20250709|11:05:11.643652|S|100|3.475|0|100
A|NIO|20250709|11:05:11.643652|S|100|3.475|0|100
A|NIO|20250709|11:05:15.555010|S|100|3.475|0|100
A|NIO|20250709|11:05:18.770105|S|100|3.475|0|100
A|NIO|20250709|11:05:57.562177|S|101|3.475|0|101
A|NIO|20250709|11:06:09.627484|S|100|3.475|0|100
A|NIO|20250709|11:06:36.478797|S|100|3.47|0|100
A|NIO|20250709|11:06:41.670460|S|400|3.47|0|400
A|NIO|20250709|11:06:47.512672|S|300|3.47|0|300
A|NIO|20250709|11:06:48.114749|S|100|3.475|0|100
A|NIO|20250709|11:06:52.115830|S|200|3.475|0|200
A|NIO|20250709|11:06:57.147882|S|300|3.475|0|300
A|NIO|20250709|11:07:00.286130|S|100|3.475|0|100
A|NIO|20250709|11:07:02.589453|S|300|3.47|0|300
A|NIO|20250709|11:07:07.262496|S|300|3.47|0|300
A|NIO|20250709|11:07:12.291586|S|300|3.47|0|300
A|NIO|20250709|11:07:17.588436|S|400|3.47|0|400
A|NIO|20250709|11:07:22.616935|S|300|3.475|0|300
A|NIO|20250709|11:07:28.544683|S|200|3.47|0|200
A|NIO|20250709|11:07:28.544683|S|100|3.475|0|100
A|NIO|20250709|11:07:34.280064|S|400|3.47|0|400
A|NIO|20250709|11:07:38.962849|S|300|3.47|0|300
A|NIO|20250709|11:07:44.842171|S|400|3.47|0|400
A|NIO|20250709|11:07:50.446528|S|300|3.47|0|300
A|NIO|20250709|11:07:55.474485|S|300|3.47|0|300
A|NIO|20250709|11:07:56.154834|S|100|3.47|0|100
A|NIO|20250709|11:08:00.503401|S|200|3.47|0|200
A|NIO|20250709|11:08:01.407554|S|100|3.47|0|100
A|NIO|20250709|11:08:17.967934|S|20|3.47|0|20
A|NIO|20250709|11:08:22.856941|S|280|3.47|0|280
A|NIO|20250709|11:08:22.856942|S|20|3.47|0|20
A|NIO|20250709|11:08:27.833099|S|300|3.47|0|300
A|NIO|20250709|11:08:32.737357|S|300|3.47|0|300
A|NIO|20250709|11:08:37.316698|S|300|3.47|0|300
A|NIO|20250709|11:08:42.058332|S|300|3.47|0|300
A|NIO|20250709|11:08:46.563490|S|300|3.47|0|300
A|NIO|20250709|11:08:51.554848|S|300|3.47|0|300
A|NIO|20250709|11:08:55.961690|S|200|3.47|0|200
A|NIO|20250709|11:09:00.504695|S|300|3.47|0|300
A|NIO|20250709|11:09:05.535019|S|300|3.47|0|300
A|NIO|20250709|11:09:05.864323|S|100|3.47|0|100
A|NIO|20250709|11:09:19.452987|S|800|3.47|0|800
A|NIO|20250709|11:09:24.482457|S|300|3.47|0|300
A|NIO|20250709|11:09:29.511030|S|300|3.47|0|300
A|NIO|20250709|11:10:10.087471|S|800|3.47|0|800
A|NIO|20250709|11:10:10.087471|S|300|3.47|0|300
A|NIO|20250709|11:10:10.087472|S|38|3.47|0|38
A|NIO|20250709|11:10:45.756044|S|3000|3.47|0|3000
A|NIO|20250709|11:10:50.951991|S|326|3.475|0|326
A|NIO|20250709|11:11:46.331676|S|100|3.475|0|100
A|NIO|20250709|11:15:38.030302|S|100|3.475|0|100
A|NIO|20250709|11:15:38.030302|S|300|3.475|0|300
A|NIO|20250709|11:17:13.479960|S|200|3.47|0|200
A|NIO|20250709|11:17:17.803959|S|100|3.47|0|100
A|NIO|20250709|11:17:21.956021|S|100|3.47|0|100
A|NIO|20250709|11:17:22.315623|S|100|3.47|0|100
A|NIO|20250709|11:17:27.086522|S|100|3.47|0|100
A|NIO|20250709|11:17:31.846899|S|200|3.47|0|200
A|NIO|20250709|11:17:36.334531|S|100|3.47|0|100
A|NIO|20250709|11:17:40.562390|S|100|3.47|0|100
A|NIO|20250709|11:17:45.483386|S|200|3.47|0|200
A|NIO|20250709|11:17:49.997723|S|100|3.47|0|100
A|NIO|20250709|11:17:55.052318|S|200|3.47|0|200
A|NIO|20250709|11:18:00.202519|S|100|3.47|0|100
A|NIO|20250709|11:18:05.889988|S|200|3.47|0|200
A|NIO|20250709|11:18:11.737714|S|200|3.47|0|200
A|NIO|20250709|11:18:16.104200|S|100|3.47|0|100
A|NIO|20250709|11:18:21.477636|S|200|3.47|0|200
A|NIO|20250709|11:18:26.847965|S|100|3.47|0|100
A|NIO|20250709|11:18:31.072689|S|200|3.47|0|200
A|NIO|20250709|11:18:35.505334|S|100|3.47|0|100
A|NIO|20250709|11:18:40.358144|S|100|3.47|0|100
A|NIO|20250709|11:18:40.717539|S|100|3.47|0|100
A|NIO|20250709|11:18:44.544848|S|100|3.47|0|100
A|NIO|20250709|11:18:50.436220|S|100|3.47|0|100
A|NIO|20250709|11:18:50.798009|S|100|3.47|0|100
A|NIO|20250709|11:18:55.404234|S|100|3.47|0|100
A|NIO|20250709|11:19:00.673562|S|200|3.47|0|200
A|NIO|20250709|11:19:05.172233|S|100|3.475|0|100
A|NIO|20250709|11:19:05.172306|S|500|3.475|0|500
A|NIO|20250709|11:19:11.124177|S|200|3.475|0|200
A|NIO|20250709|11:19:11.124253|S|400|3.475|0|400
A|NIO|20250709|11:19:15.345625|S|100|3.47|0|100
A|NIO|20250709|11:26:22.683354|S|148|3.47|0|148
A|NIO|20250709|11:33:39.401774|S|100|3.475|0|100
A|NIO|20250709|11:34:33.806515|S|200|3.47|0|200
A|NIO|20250709|11:34:38.632496|S|100|3.47|0|100
A|NIO|20250709|11:34:38.993239|S|100|3.47|0|100
A|NIO|20250709|11:34:44.034030|S|200|3.47|0|200
A|NIO|20250709|11:36:17.118509|S|100|3.47|0|100
A|NIO|20250709|11:36:22.015446|S|200|3.47|0|200
A|NIO|20250709|11:36:26.095031|S|100|3.47|0|100
A|NIO|20250709|11:36:30.709667|S|100|3.47|0|100
A|NIO|20250709|11:36:36.564672|S|200|3.47|0|200
A|NIO|20250709|11:36:41.461396|S|100|3.47|0|100
A|NIO|20250709|11:36:45.772751|S|100|3.47|0|100
A|NIO|20250709|11:36:51.219993|S|200|3.47|0|200
A|NIO|20250709|11:36:56.605146|S|100|3.47|0|100
A|NIO|20250709|11:37:02.414696|S|200|3.47|0|200
A|NIO|20250709|11:37:06.919027|S|100|3.47|0|100
A|NIO|20250709|11:37:07.883074|S|100|3.47|0|100
A|NIO|20250709|11:37:11.646040|S|100|3.47|0|100
A|NIO|20250709|11:37:16.583208|S|100|3.47|0|100
A|NIO|20250709|11:37:21.833423|S|100|3.47|0|100
A|NIO|20250709|11:37:22.192342|S|100|3.47|0|100
A|NIO|20250709|11:37:27.651428|S|100|3.47|0|100
A|NIO|20250709|11:37:32.908291|S|200|3.47|0|200
A|NIO|20250709|11:37:38.586031|S|100|3.47|0|100
A|NIO|20250709|11:37:44.546456|S|200|3.47|0|200
A|NIO|20250709|11:37:50.319164|S|100|3.47|0|100
A|NIO|20250709|11:37:56.225189|S|200|3.47|0|200
A|NIO|20250709|11:38:01.119970|S|100|3.47|0|100
A|NIO|20250709|11:38:01.132686|S|100|3.47|0|100
A|NIO|20250709|11:38:05.663903|S|100|3.475|0|100
A|NIO|20250709|11:38:09.155211|S|100|3.475|0|100
A|NIO|20250709|11:38:10.886002|S|100|3.475|0|100
A|NIO|20250709|11:38:15.735490|S|100|3.47|0|100
A|NIO|20250709|11:38:19.949853|S|100|3.47|0|100
A|NIO|20250709|11:38:25.432331|S|100|3.47|0|100
A|NIO|20250709|11:38:31.398727|S|200|3.47|0|200
A|NIO|20250709|11:38:35.760477|S|100|3.47|0|100
A|NIO|20250709|11:38:41.239762|S|200|3.47|0|200
A|NIO|20250709|11:38:45.305724|S|100|3.47|0|100
A|NIO|20250709|11:38:48.110959|S|100|3.47|0|100
A|NIO|20250709|11:38:48.117667|S|1000|3.47|0|1000
A|NIO|20250709|11:38:48.503832|S|3300|3.47|0|3300
A|NIO|20250709|11:57:33.859712|S|100|3.475|0|100
A|NIO|20250709|11:57:48.885438|S|100|3.475|0|100
A|NIO|20250709|11:58:28.993096|S|100|3.475|0|100
A|NIO|20250709|12:03:55.015434|S|100|3.475|0|100
A|NIO|20250709|12:03:55.022221|S|200|3.475|0|200
A|NIO|20250709|12:04:03.601447|S|100|3.475|0|100
A|NIO|20250709|12:04:04.171314|S|100|3.475|0|100
A|NIO|20250709|12:04:04.177732|S|300|3.475|0|300
A|NIO|20250709|12:04:14.102598|S|68|3.475|0|68
A|NIO|20250709|12:04:14.212104|S|100|3.475|0|100
A|NIO|20250709|12:04:14.219485|S|300|3.475|0|300
A|NIO|20250709|12:04:18.621350|S|100|3.475|0|100
A|NIO|20250709|12:04:57.103147|S|100|3.475|0|100
A|NIO|20250709|12:05:25.028754|S|400|3.475|0|400
A|NIO|20250709|12:06:06.130992|S|100|3.475|0|100
A|NIO|20250709|12:06:37.954790|S|100|3.475|0|100
A|NIO|20250709|12:06:46.880384|S|100|3.475|0|100
A|NIO|20250709|12:07:36.121619|S|100|3.475|0|100
A|NIO|20250709|12:07:53.596561|S|100|3.475|0|100
A|NIO|20250709|12:09:03.394668|S|100|3.475|0|100
A|NIO|20250709|12:09:18.400055|S|100|3.475|0|100
A|NIO|20250709|12:10:19.067195|S|100|3.475|0|100
A|NIO|20250709|12:16:10.816418|S|400|3.475|0|400
A|NIO|20250709|12:16:15.391194|S|400|3.475|0|400
A|NIO|20250709|12:16:30.076707|S|100|3.475|0|100
A|NIO|20250709|12:16:31.104900|S|100|3.475|0|100
A|NIO|20250709|12:16:47.610582|S|100|3.475|0|100
A|NIO|20250709|12:16:53.264012|S|100|3.475|0|100
A|NIO|20250709|12:17:02.440403|S|100|3.475|0|100
A|NIO|20250709|12:17:09.596648|S|100|3.475|0|100
A|NIO|20250709|12:17:20.228397|S|100|3.475|0|100
A|NIO|20250709|12:17:27.352148|S|100|3.475|0|100
A|NIO|20250709|12:23:03.367398|S|100|3.475|0|100
A|NIO|20250709|12:24:05.175174|S|100|3.475|0|100
A|NIO|20250709|12:24:06.123308|S|200|3.475|0|200
A|NIO|20250709|12:30:12.461548|S|100|3.48|0|100
A|NIO|20250709|12:30:12.554826|S|100|3.485|0|100
A|NIO|20250709|12:37:45.315420|S|100|3.485|0|100
A|NIO|20250709|12:37:53.115307|S|100|3.485|0|100
A|NIO|20250709|12:39:30.571190|S|100|3.485|0|100
A|NIO|20250709|12:41:12.684433|S|100|3.485|0|100
A|NIO|20250709|12:42:38.689070|S|32|3.485|0|32
A|NIO|20250709|12:42:49.190114|S|100|3.485|0|100
A|NIO|20250709|12:43:31.690286|S|100|3.485|0|100
A|NIO|20250709|12:43:50.114465|S|100|3.485|0|100
A|NIO|20250709|12:43:58.613576|S|100|3.485|0|100
A|NIO|20250709|12:44:05.299855|S|100|3.485|0|100
A|NIO|20250709|12:44:42.089638|S|100|3.485|0|100
A|NIO|20250709|12:44:48.249583|S|100|3.485|0|100
A|NIO|20250709|12:45:37.786281|S|100|3.485|0|100
A|NIO|20250709|12:45:49.052031|S|100|3.485|0|100
A|NIO|20250709|12:47:15.749406|S|9135|3.485|0|9135
A|NIO|20250709|12:51:01.028752|S|400|3.485|0|400
A|NIO|20250709|12:51:04.789129|S|700|3.485|0|700
A|NIO|20250709|12:53:30.707960|S|100|3.485|0|100
A|NIO|20250709|12:53:40.912204|S|100|3.485|0|100
A|NIO|20250709|12:54:08.526587|S|100|3.485|0|100
A|NIO|20250709|12:54:18.900046|S|100|3.485|0|100
A|NIO|20250709|12:55:47.655061|S|100|3.485|0|100
A|NIO|20250709|12:55:57.344386|S|100|3.485|0|100
A|NIO|20250709|13:50:21.588094|S|126|3.485|0|126
A|NIO|20250709|13:50:21.588210|S|374|3.485|0|374
A|NIO|20250709|13:50:21.588210|S|100|3.485|0|100
A|NIO|20250709|13:50:21.616287|S|100|3.48|0|100
A|NIO|20250709|13:50:21.616287|S|300|3.48|0|300
A|NIO|20250709|13:56:50.618137|S|31|3.485|0|31
A|NIO|20250709|13:56:51.652571|S|100|3.485|0|100
A|NIO|20250709|14:02:17.621287|S|100|3.485|0|100
A|NIO|20250709|14:02:51.115447|S|100|3.485|0|100
A|NIO|20250709|14:03:08.214085|S|100|3.485|0|100
A|NIO|20250709|14:03:56.159909|S|100|3.485|0|100
A|NIO|20250709|14:06:08.089549|S|100|3.485|0|100
A|NIO|20250709|14:06:38.359090|S|100|3.485|0|100
A|NIO|20250709|14:07:10.992855|S|100|3.485|0|100
A|NIO|20250709|14:07:43.567775|S|100|3.485|0|100
A|NIO|20250709|14:09:06.524224|S|100|3.485|0|100
A|NIO|20250709|14:09:06.524301|S|1100|3.485|0|1100
A|NIO|20250709|14:19:00.044006|S|100|3.485|0|100
A|NIO|20250709|14:19:15.270385|S|100|3.485|0|100
A|NIO|20250709|14:21:06.283073|S|100|3.485|0|100
A|NIO|20250709|14:27:54.654491|S|100|3.485|0|100
A|NIO|20250709|14:43:20.584010|S|100|3.485|0|100
A|NIO|20250709|14:46:05.757250|S|100|3.485|0|100
A|NIO|20250709|14:46:34.923592|S|100|3.485|0|100
A|NIO|20250709|14:47:03.942819|S|100|3.485|0|100
A|NIO|20250709|14:47:32.100429|S|100|3.485|0|100
A|NIO|20250709|14:48:27.958063|S|100|3.485|0|100
A|NIO|20250709|14:50:11.429339|S|250|3.485|0|250
A|NIO|20250709|14:50:11.454915|S|300|3.485|0|300
A|NIO|20250709|14:50:11.974832|S|400|3.485|0|400
A|NIO|20250709|14:52:16.032239|S|100|3.485|0|100
A|NIO|20250709|14:52:31.739220|S|100|3.485|0|100
A|NIO|20250709|14:52:44.160524|S|100|3.485|0|100
A|NIO|20250709|14:53:13.982597|S|100|3.485|0|100
A|NIO|20250709|14:53:26.412148|S|100|3.485|0|100
A|NIO|20250709|14:54:09.920154|S|100|3.485|0|100
A|NIO|20250709|14:54:37.094180|S|100|3.485|0|100
A|NIO|20250709|14:54:51.552548|S|100|3.485|0|100
A|NIO|20250709|14:55:07.494110|S|100|3.485|0|100
A|NIO|20250709|14:56:02.985046|S|100|3.485|0|100
A|NIO|20250709|14:56:32.329832|S|100|3.485|0|100
A|NIO|20250709|14:57:00.340005|S|100|3.485|0|100
A|NIO|20250709|14:57:01.110897|S|100|3.485|0|100
A|NIO|20250709|14:57:01.773078|S|100|3.485|0|100
A|NIO|20250709|14:57:28.166712|S|100|3.485|0|100
A|NIO|20250709|14:57:57.106578|S|100|3.485|0|100
A|NIO|20250709|14:58:11.740106|S|100|3.485|0|100
A|NIO|20250709|14:58:28.561703|S|100|3.485|0|100
A|NIO|20250709|14:59:25.244178|S|100|3.485|0|100
A|NIO|20250709|15:00:19.468756|S|100|3.485|0|100
A|NIO|20250709|15:00:48.238711|S|100|3.485|0|100
A|NIO|20250709|15:01:02.850220|S|300|3.485|0|300
A|NIO|20250709|15:01:02.850220|S|300|3.485|0|300
A|NIO|20250709|15:14:40.001536|S|400|3.49|0|400
A|NIO|20250709|15:15:14.937491|S|100|3.495|0|100
A|NIO|20250709|15:16:43.665345|S|100|3.495|0|100
A|NIO|20250709|15:16:45.742287|S|100|3.495|0|100
A|NIO|20250709|15:17:21.284138|S|1|3.495|0|1
A|NIO|20250709|15:36:05.032950|S|600|3.495|0|600
A|NIO|20250709|15:37:47.672636|S|5000|3.495|0|5000
A|NIO|20250709|15:37:48.108925|S|100|3.495|0|100
A|NIO|20250709|15:38:18.770284|S|5000|3.495|0|5000
A|NIO|20250709|15:38:34.102946|S|2000|3.495|0|2000
A|NIO|20250709|15:40:29.064024|S|100|3.495|0|100
A|NIO|20250709|15:40:34.023491|S|100|3.495|0|100
A|NIO|20250709|15:40:46.755878|S|100|3.495|0|100
A|NIO|20250709|15:40:54.039848|S|100|3.495|0|100
A|NIO|20250709|15:41:25.344262|S|100|3.495|0|100
A|NIO|20250709|15:41:29.042286|S|100|3.495|0|100
A|NIO|20250709|15:41:42.382983|S|100|3.495|0|100
A|NIO|20250709|15:41:48.439209|S|100|3.495|0|100
A|NIO|20250709|15:41:51.273845|S|100|3.495|0|100
A|NIO|20250709|15:41:57.775468|S|100|3.495|0|100
A|NIO|20250709|15:42:30.051852|S|100|3.495|0|100
A|NIO|20250709|15:42:33.124724|S|100|3.495|0|100
A|NIO|20250709|15:42:37.921302|S|100|3.495|0|100
A|NIO|20250709|15:42:45.565283|S|100|3.495|0|100
A|NIO|20250709|15:42:48.865349|S|100|3.495|0|100
A|NIO|20250709|15:42:51.857079|S|100|3.495|0|100
A|NIO|20250709|15:43:43.044411|S|100|3.495|0|100
A|NIO|20250709|15:45:01.271860|S|600|3.495|0|600
A|NIO|20250709|15:45:01.271860|S|300|3.495|0|300
A|NIO|20250709|15:45:01.271861|S|300|3.495|0|300
A|NIO|20250709|15:48:51.849774|S|600|3.495|0|600
A|NIO|20250709|15:48:51.849774|S|100|3.495|0|100
A|NIO|20250709|15:48:52.865552|S|700|3.495|0|700
A|NIO|20250709|15:53:12.818385|S|200|3.485|0|200
A|NIO|20250709|15:53:46.699217|S|100|3.485|0|100
A|NIO|20250709|15:53:47.681913|S|400|3.485|0|400
A|NIO|20250709|15:54:27.607803|S|200|3.485|0|200
A|NIO|20250709|15:54:28.304399|S|400|3.485|0|400
A|NIO|20250709|15:55:08.236087|S|68|3.485|0|68
A|NIO|20250709|15:56:25.032258|S|700|3.485|0|700
A|NIO|20250709|15:57:26.252753|S|200|3.485|0|200
A|NIO|20250709|15:57:39.018795|S|300|3.485|0|300
A|NIO|20250709|15:57:47.753261|S|25|3.49|0|25
A|NIO|20250709|15:57:49.025377|S|25|3.49|0|25
A|NIO|20250709|15:57:56.962040|S|100|3.485|0|100
A|NIO|20250709|15:57:57.031361|S|200|3.485|0|200
A|NIO|20250709|15:57:57.037449|S|700|3.485|0|700
A|NIO|20250709|15:58:00.724066|S|100|3.485|0|100
A|NIO|20250709|15:58:07.502338|S|100|3.485|0|100
A|NIO|20250709|15:58:13.653176|S|200|3.485|0|200
A|NIO|20250709|15:58:13.726622|S|100|3.485|0|100
A|NIO|20250709|15:58:21.900314|S|100|3.485|0|100
A|NIO|20250709|15:58:26.717620|S|100|3.485|0|100
A|NIO|20250709|15:58:31.365812|S|100|3.485|0|100
A|NIO|20250709|15:58:33.511678|S|300|3.485|0|300
A|NIO|20250709|15:58:33.597507|S|500|3.485|0|500
A|NIO|20250709|15:58:47.954029|S|300|3.485|0|300
A|NIO|20250709|15:58:48.337138|S|300|3.485|0|300
A|NIO|20250709|15:58:58.271391|S|400|3.485|0|400
A|NIO|20250709|15:59:07.351003|S|300|3.485|0|300
A|NIO|20250709|15:59:16.058036|S|400|3.485|0|400
A|NIO|20250709|15:59:24.623911|S|400|3.485|0|400
A|NIO|20250709|15:59:30.036354|S|300|3.485|0|300
A|NIO|20250709|15:59:34.057718|S|200|3.485|0|200
A|NIO|20250709|15:59:36.900593|S|100|3.485|0|100
A|NIO|20250709|15:59:36.937555|S|100|3.485|0|100
A|NIO|20250709|15:59:37.546048|S|200|3.485|0|200
A|NIO|20250709|15:59:39.508387|S|500|3.485|0|500
A|NIO|20250709|15:59:50.291678|S|300|3.495|0|300
A|NIO|20250709|15:59:50.298444|S|500|3.495|0|500
A|NIU|20250709|11:16:34.505145|S|183|3.455|0|183
A|NJR|20250709|14:23:11.744177|S|38|45.63|0|38
A|NJR|20250709|15:16:00.066339|S|1|45.73|0|1
A|NJR|20250709|15:19:13.038515|S|2|45.72|0|2
A|NJR|20250709|15:21:30.905751|S|2|45.75|0|2
A|NJR|20250709|15:21:30.905751|S|2|45.75|0|2
A|NJR|20250709|15:26:26.230658|S|2|45.76|0|2
A|NJR|20250709|15:28:46.278484|S|1|45.78|0|1
A|NJR|20250709|15:28:46.278484|S|2|45.78|0|2
A|NJR|20250709|15:34:21.644002|S|200|45.81|0|200
A|NJR|20250709|15:34:21.647541|S|5|45.82|0|5
A|NJR|20250709|15:37:31.968060|S|2|45.82|0|2
A|NJR|20250709|15:37:31.968060|S|1|45.82|0|1
A|NJR|20250709|15:49:26.967930|S|2|45.78|0|2
A|NJR|20250709|15:50:41.170990|S|7|45.82|0|7
A|NJR|20250709|15:59:46.512924|S|50|45.79|0|50
A|NKE|20250709|09:31:16.969934|S|100|74.33|0|100
A|NKE|20250709|09:33:49.399752|S|100|73.9|0|100
A|NKE|20250709|09:34:35.014412|S|100|74.11|0|100
A|NKE|20250709|09:41:22.523341|S|62|74.65|0|62
A|NKE|20250709|09:41:26.874839|S|100|74.58|0|100
A|NKE|20250709|09:45:04.532753|S|27|74.51|0|27
A|NKE|20250709|09:45:47.402301|S|62|74.5|0|62
A|NKE|20250709|09:51:24.362345|S|1|74.86|0|1
A|NKE|20250709|09:52:20.394628|S|100|74.82|0|100
A|NKE|20250709|09:53:47.552465|S|100|74.845|0|100
A|NKE|20250709|09:54:03.730166|S|62|74.74|0|62
A|NKE|20250709|09:57:34.495201|S|62|74.85|0|62
A|NKE|20250709|09:58:36.863961|S|10|74.74|0|10
A|NKE|20250709|09:58:50.542949|S|100|74.76|0|100
A|NKE|20250709|10:08:33.544849|S|100|74.57|0|100
A|NKE|20250709|10:12:53.242372|S|100|74.455|0|100
A|NKE|20250709|10:27:51.070875|S|100|74.24|0|100
A|NKE|20250709|10:30:13.525075|S|100|74.21|0|100
A|NKE|20250709|10:31:01.221000|S|100|74.11|0|100
A|NKE|20250709|10:34:04.960748|S|100|74.04|0|100
A|NKE|20250709|10:36:13.222821|S|100|73.99|0|100
A|NKE|20250709|10:37:13.748640|S|100|74.02|0|100
A|NKE|20250709|10:40:23.990278|S|100|74.04|0|100
A|NKE|20250709|10:57:43.476176|S|100|73.92|0|100
A|NKE|20250709|10:59:46.610162|S|100|73.82|0|100
A|NKE|20250709|11:02:18.263283|S|100|73.84|0|100
A|NKE|20250709|11:07:16.557247|S|100|73.79|0|100
A|NKE|20250709|11:09:10.867543|S|10|73.84|0|10
A|NKE|20250709|11:28:04.900134|S|100|73.83|0|100
A|NKE|20250709|11:30:58.010783|S|100|73.81|0|100
A|NKE|20250709|11:37:17.458436|S|15|73.78|0|15
A|NKE|20250709|11:37:17.458994|S|15|73.79|0|15
A|NKE|20250709|11:37:17.459011|S|15|73.79|0|15
A|NKE|20250709|11:37:17.459050|S|55|73.79|0|55
A|NKE|20250709|11:39:39.854674|S|100|73.8|0|100
A|NKE|20250709|11:40:53.813711|S|200|73.86|0|200
A|NKE|20250709|11:41:35.279782|S|1|73.83|0|1
A|NKE|20250709|11:45:02.455208|S|150|73.84|0|150
A|NKE|20250709|11:46:34.748054|S|100|73.84|0|100
A|NKE|20250709|11:47:26.139825|S|100|73.81|0|100
A|NKE|20250709|11:50:37.290256|S|150|73.78|0|150
A|NKE|20250709|11:53:39.022443|S|100|73.76|0|100
A|NKE|20250709|11:59:38.034985|S|100|73.7|0|100
A|NKE|20250709|12:00:22.135286|S|100|73.69|0|100
A|NKE|20250709|12:00:50.990692|S|5|73.74|0|5
A|NKE|20250709|12:06:44.841615|S|17|73.91|0|17
A|NKE|20250709|12:07:22.273131|S|80|73.9|0|80
A|NKE|20250709|12:11:40.428411|S|100|73.92|0|100
A|NKE|20250709|12:16:53.540561|S|7|73.93|0|7
A|NKE|20250709|12:37:38.386636|S|10|73.79|0|10
A|NKE|20250709|12:39:58.752599|S|402|73.79|0|402
A|NKE|20250709|12:49:44.774733|S|99|73.72|0|99
A|NKE|20250709|12:50:04.171220|S|11|73.73|0|11
A|NKE|20250709|12:50:55.727090|S|100|73.73|0|100
A|NKE|20250709|12:55:50.779364|S|80|73.86|0|80
A|NKE|20250709|13:00:10.139356|S|100|73.81|0|100
A|NKE|20250709|13:03:00.152102|S|100|73.8|0|100
A|NKE|20250709|13:15:03.196180|S|375|73.94|0|375
A|NKE|20250709|13:15:05.408411|S|25|73.94|0|25
A|NKE|20250709|13:15:05.408411|S|327|73.94|0|327
A|NKE|20250709|13:20:25.670494|S|100|73.98|0|100
A|NKE|20250709|13:20:25.670535|S|100|73.98|0|100
A|NKE|20250709|13:20:25.670566|S|105|73.98|0|105
A|NKE|20250709|13:20:25.670567|S|95|73.98|0|95
A|NKE|20250709|13:20:25.670567|S|305|73.98|0|305
A|NKE|20250709|13:20:25.670598|S|14|73.98|0|14
A|NKE|20250709|13:20:25.670609|S|6|73.98|0|6
A|NKE|20250709|13:31:15.943234|S|1|73.79|0|1
A|NKE|20250709|13:31:15.943263|S|1|73.79|0|1
A|NKE|20250709|13:38:06.596912|S|100|73.695|0|100
A|NKE|20250709|13:38:06.596994|S|100|73.695|0|100
A|NKE|20250709|13:40:03.923984|S|100|73.72|0|100
A|NKE|20250709|13:56:42.395409|S|62|73.62|0|62
A|NKE|20250709|13:56:42.395489|S|38|73.62|0|38
A|NKE|20250709|13:57:02.936711|S|7|73.6|0|7
A|NKE|20250709|13:57:02.936711|S|3|73.6|0|3
A|NKE|20250709|14:00:42.047936|S|100|73.62|0|100
A|NKE|20250709|14:06:44.404229|S|14|73.79|0|14
A|NKE|20250709|14:06:44.404252|S|14|73.79|0|14
A|NKE|20250709|14:29:09.478568|S|11|73.66|0|11
A|NKE|20250709|14:29:09.478652|S|89|73.66|0|89
A|NKE|20250709|14:30:21.756331|S|73|73.7|0|73
A|NKE|20250709|14:43:57.324987|S|200|73.64|0|200
A|NKE|20250709|14:49:31.678842|S|293|73.58|0|293
A|NKE|20250709|14:55:34.610424|S|100|73.62|0|100
A|NKE|20250709|14:56:17.751121|S|89|73.6|0|89
A|NKE|20250709|14:59:00.713630|S|100|73.62|0|100
A|NKE|20250709|15:01:54.843438|S|10|73.63|0|10
A|NKE|20250709|15:02:04.124247|S|100|73.63|0|100
A|NKE|20250709|15:11:23.786616|S|10|73.58|0|10
A|NKE|20250709|15:12:06.147256|S|100|73.55|0|100
A|NKE|20250709|15:15:55.636130|S|100|73.46|0|100
A|NKE|20250709|15:22:05.781431|S|10|73.7|0|10
A|NKE|20250709|15:22:13.338539|S|100|73.69|0|100
A|NKE|20250709|15:25:52.873259|S|400|73.75|0|400
A|NKE|20250709|15:25:52.873363|S|338|73.75|0|338
A|NKE|20250709|15:31:27.375173|S|100|73.72|0|100
A|NKE|20250709|15:35:46.818355|S|150|73.7|0|150
A|NKE|20250709|15:37:43.062906|S|100|73.68|0|100
A|NKE|20250709|15:39:02.019651|S|150|73.68|0|150
A|NKE|20250709|15:43:49.533772|S|58|73.61|0|58
A|NKE|20250709|15:43:49.533793|S|5|73.61|0|5
A|NKE|20250709|15:43:49.533806|S|37|73.61|0|37
A|NKE|20250709|15:43:58.816147|S|100|73.62|0|100
A|NKE|20250709|15:47:14.803886|S|100|73.605|0|100
A|NKE|20250709|15:48:09.472511|S|100|73.575|0|100
A|NKE|20250709|15:48:36.313408|S|100|73.615|0|100
A|NKE|20250709|15:48:46.383087|S|100|73.615|0|100
A|NKE|20250709|15:48:49.476861|S|4|73.62|0|4
A|NKE|20250709|15:48:51.483033|S|1|73.62|0|1
A|NKE|20250709|15:49:30.197438|S|100|73.63|0|100
A|NKE|20250709|15:49:34.829660|S|100|73.655|0|100
A|NKE|20250709|15:51:01.616599|S|100|73.56|0|100
A|NKE|20250709|15:52:47.839684|S|100|73.605|0|100
A|NKE|20250709|15:53:16.057945|S|100|73.64|0|100
A|NKE|20250709|15:53:19.366838|S|441|73.64|0|441
A|NKE|20250709|15:53:56.482924|S|100|73.64|0|100
A|NKE|20250709|15:54:50.157542|S|100|73.705|0|100
A|NKE|20250709|15:55:14.507309|S|100|73.705|0|100
A|NKE|20250709|15:58:20.526185|S|100|73.6|0|100
A|NKE|20250709|15:59:13.712803|S|66|73.58|0|66
A|NKE|20250709|15:59:21.507148|S|62|73.58|0|62
A|NKE|20250709|15:59:35.505876|S|125|73.59|0|125
A|NKTR|20250709|09:40:51.306769|S|63|23.7|0|63
A|NKTR|20250709|09:46:39.188029|S|10|23.25|0|10
A|NKTR|20250709|10:43:53.169181|S|100|23.32|0|100
A|NKTR|20250709|10:51:07.648902|S|63|23.15|0|63
A|NKTR|20250709|10:51:07.648972|S|37|23.15|0|37
A|NKTR|20250709|11:38:03.067296|S|100|23.615|0|100
A|NKTR|20250709|11:40:45.756166|S|63|23.29|0|63
A|NKTR|20250709|11:40:45.756242|S|37|23.29|0|37
A|NKTR|20250709|14:04:10.560566|S|100|23.24|0|100
A|NKTR|20250709|14:04:29.895039|S|100|23.24|0|100
A|NKTR|20250709|14:08:23.849081|S|200|23.61|0|200
A|NKTR|20250709|14:08:24.178950|S|100|23.635|0|100
A|NKTR|20250709|14:12:40.020304|S|1|23.72|0|1
A|NKTR|20250709|14:12:40.020464|S|200|23.73|0|200
A|NKTR|20250709|14:12:40.020464|S|99|23.72|0|99
A|NKTR|20250709|14:18:12.954080|S|142|23.78|0|142
A|NKTR|20250709|14:18:12.954503|S|58|23.78|0|58
A|NKTR|20250709|14:21:50.869804|S|200|23.68|0|200
A|NKTR|20250709|15:05:45.378887|S|100|23.23|0|100
A|NKTR|20250709|15:05:45.401161|S|200|23.05|0|200
A|NKTR|20250709|15:32:42.420463|S|100|23.265|0|100
A|NKTX|20250709|09:33:32.161274|S|100|1.825|0|100
A|NKTX|20250709|09:43:08.784765|S|10|1.81|0|10
A|NKTX|20250709|10:10:28.187025|S|1|1.8|0|1
A|NKTX|20250709|11:59:47.167998|S|100|1.79|0|100
A|NKTX|20250709|12:03:29.650300|S|100|1.79|0|100
A|NKTX|20250709|14:10:14.771031|S|10|1.805|0|10
A|NKTX|20250709|15:58:27.227737|S|1|1.8|0|1
A|NLSP|20250709|12:23:28.972981|S|70|2.25|0|70
A|NLY|20250709|11:56:18.231135|S|100|19.65|0|100
A|NLY|20250709|11:59:56.104130|S|100|19.65|0|100
A|NLY|20250709|12:20:53.011968|S|6|19.66|0|6
A|NLY|20250709|12:20:53.011968|S|100|19.66|0|100
A|NLY|20250709|12:32:40.484358|S|100|19.64|0|100
A|NLY|20250709|12:46:52.540701|S|100|19.63|0|100
A|NLY|20250709|12:58:39.293242|S|100|19.63|0|100
A|NLY|20250709|13:03:10.129431|S|100|19.63|0|100
A|NLY|20250709|13:53:52.674652|S|100|19.7|0|100
A|NLY|20250709|14:00:25.618416|S|100|19.7|0|100
A|NLY|20250709|14:22:50.062987|S|100|19.7|0|100
A|NLY|20250709|14:30:32.456385|S|31|19.69|0|31
A|NLY|20250709|14:30:32.456534|S|69|19.69|0|69
A|NLY|20250709|14:42:40.838107|S|100|19.72|0|100
A|NLY|20250709|14:55:14.113817|S|100|19.75|0|100
A|NLY|20250709|15:05:20.656260|S|1|19.745|0|1
A|NLY|20250709|15:05:25.649611|S|1|19.745|0|1
A|NLY|20250709|15:05:35.650306|S|1|19.745|0|1
A|NLY|20250709|15:06:18.920916|S|100|19.735|0|100
A|NLY|20250709|15:06:21.497402|S|100|19.74|0|100
A|NLY|20250709|15:06:31.527430|S|100|19.78|0|100
A|NLY|20250709|15:07:43.826311|S|70|19.77|0|70
A|NLY|20250709|15:09:52.687552|S|100|19.76|0|100
A|NLY|20250709|15:10:34.508899|S|100|19.75|0|100
A|NLY|20250709|15:24:03.626124|S|100|19.78|0|100
A|NLY|20250709|15:24:03.630207|S|100|19.76|0|100
A|NLY|20250709|15:50:00.099761|S|3|19.77|0|3
A|NLY|20250709|15:54:47.833248|S|100|19.755|0|100
A|NLY|20250709|15:54:53.703683|S|100|19.755|0|100
A|NLY|20250709|15:58:58.577230|S|100|19.74|0|100
A|NLY|20250709|15:58:58.776305|S|100|19.75|0|100
A|NLY|20250709|15:59:00.303030|S|100|19.75|0|100
A|NLY|20250709|15:59:08.293419|S|100|19.735|0|100
A|NMAX|20250709|11:46:20.616793|S|100|15.22|0|100
A|NMAX|20250709|11:54:38.156084|S|5|15.13|0|5
A|NMAX|20250709|13:32:35.296889|S|100|15.08|0|100
A|NMAX|20250709|14:48:55.719847|S|1|15.11|0|1
A|NMAX|20250709|15:57:06.456890|S|100|15.435|0|100
A|NMCO|20250709|09:34:44.838901|S|100|10.64|0|100
A|NMCO|20250709|11:40:00.948330|S|100|10.62|0|100
A|NMCO|20250709|12:23:39.010039|E|100|10.61|0|100
A|NMFC|20250709|10:04:43.069410|S|1|10.65|0|1
A|NMFC|20250709|11:39:14.683721|S|100|10.65|0|100
A|NMFC|20250709|12:19:15.448464|S|90|10.65|0|90
A|NMFC|20250709|12:35:59.663091|S|100|10.64|0|100
A|NMFC|20250709|12:44:39.874957|S|1|10.63|0|1
A|NMFC|20250709|12:57:50.088047|S|99|10.64|0|99
A|NMFC|20250709|12:57:50.088119|S|1|10.64|0|1
A|NMFC|20250709|13:25:01.668603|S|100|10.65|0|100
A|NMFC|20250709|14:39:53.354923|S|90|10.66|0|90
A|NMFC|20250709|14:53:15.857219|S|100|10.66|0|100
A|NMFC|20250709|15:10:36.775934|S|100|10.66|0|100
A|NMFC|20250709|15:59:15.002511|S|100|10.615|0|100
A|NMI|20250709|11:40:36.797864|S|100|9.99|0|100
A|NMIH|20250709|11:30:52.436921|S|2|40.61|0|2
A|NMIH|20250709|12:18:07.468302|S|9|40.3|0|9
A|NMIH|20250709|12:19:17.903522|S|38|40.17|0|38
A|NMIH|20250709|12:52:36.147568|S|5|40.1|0|5
A|NMIH|20250709|15:27:33.814778|S|63|40.09|0|63
A|NML|20250709|09:30:00.080033|E|3390|8.84|49675|552
A|NML|20250709|09:30:00.080033|S|3390|8.84|49675|163
A|NML|20250709|09:54:14.261729|S|100|8.83|0|100
A|NML|20250709|10:01:11.118812|S|100|8.84|0|100
A|NML|20250709|10:13:10.362372|S|200|8.81|0|200
A|NML|20250709|12:38:25.599983|S|100|8.84|0|100
A|NML|20250709|12:38:25.600665|S|18|8.84|0|18
A|NML|20250709|12:39:34.349941|S|128|8.82|0|128
A|NML|20250709|12:51:42.889038|S|100|8.84|0|100
A|NML|20250709|14:08:28.336476|S|86|8.82|0|86
A|NML|20250709|14:08:58.263621|S|100|8.81|0|100
A|NML|20250709|14:08:58.263622|S|75|8.81|0|75
A|NML|20250709|14:13:46.271151|S|31|8.8|0|31
A|NML|20250709|14:13:56.580278|S|26|8.8|0|26
A|NML|20250709|14:13:57.099918|S|88|8.8|0|88
A|NML|20250709|14:13:57.100375|S|86|8.8|0|86
A|NML|20250709|14:13:57.100798|S|1|8.8|0|1
A|NML|20250709|14:13:58.268364|S|49|8.8|0|49
A|NML|20250709|14:13:58.606705|S|25|8.8|0|25
A|NML|20250709|14:13:59.497614|S|194|8.8|0|194
A|NML|20250709|14:13:59.497615|S|50|8.8|0|50
A|NML|20250709|14:21:05.769450|S|8|8.8|0|8
A|NML|20250709|14:21:05.769602|S|92|8.8|0|92
A|NML|20250709|14:49:04.329289|S|11|8.81|0|11
A|NML|20250709|15:50:49.771272|S|100|8.81|0|100
A|NML|20250709|15:59:30.870859|S|100|8.81|0|100
A|NML|20250709|16:00:00.060054|S|338|8.83|73857|338
A|NMM|20250709|10:26:30.559594|S|20|38.4|0|20
A|NMM|20250709|15:08:45.567284|S|52|37.79|0|52
A|NMR|20250709|10:49:10.070435|S|100|6.35|0|100
A|NMR|20250709|14:05:28.670864|S|146|6.365|0|146
A|NMR|20250709|15:57:49.029646|S|100|6.37|0|100
A|NMRK|20250709|11:31:41.112716|S|33|12.13|0|33
A|NMRK|20250709|12:15:20.608308|S|100|12.175|0|100
A|NN|20250709|11:33:27.301176|S|78|16.18|0|78
A|NN|20250709|11:34:05.240036|S|228|16.18|0|228
A|NN|20250709|11:34:05.240036|S|127|16.18|0|127
A|NN|20250709|12:29:39.595293|S|2|16.17|0|2
A|NN|20250709|15:57:16.757101|S|60|16.03|0|60
A|NNE|20250709|09:35:17.153842|S|80|33.76|0|80
A|NNE|20250709|09:35:17.153842|S|120|33.75|0|120
A|NNE|20250709|13:12:13.189383|S|100|34.8|0|100
A|NNE|20250709|13:12:13.190346|S|120|34.81|0|120
A|NNE|20250709|15:43:01.267229|S|87|34.73|0|87
A|NNI|20250709|15:37:29.410221|S|1|124.64|0|1
A|NNN|20250709|13:09:43.808014|S|1|42.99|0|1
A|NNN|20250709|13:52:59.969693|S|100|43.01|0|100
A|NNN|20250709|13:53:00.414774|S|47|43.01|0|47
A|NNN|20250709|15:53:12.954925|S|27|42.86|0|27
A|NNN|20250709|15:53:17.253235|S|43|42.86|0|43
A|NNN|20250709|15:53:40.360961|S|30|42.86|0|30
A|NNNN|20250709|13:29:26.597920|S|100|47.825|0|100
A|NNOX|20250709|10:24:16.264175|S|100|5.205|0|100
A|NNOX|20250709|10:58:48.168414|S|5|5.15|0|5
A|NNOX|20250709|11:14:59.179154|S|200|5.12|0|200
A|NNOX|20250709|12:05:15.683001|S|100|5.19|0|100
A|NNOX|20250709|12:14:32.768212|S|5|5.18|0|5
A|NNOX|20250709|13:55:44.076966|S|1|5.22|0|1
A|NNOX|20250709|14:56:11.364339|S|5|5.22|0|5
A|NNOX|20250709|15:06:08.914410|S|100|5.205|0|100
A|NNVC|20250709|09:30:00.045505|S|22068|1.35|53201|10388
A|NNVC|20250709|09:30:00.045505|E|22068|1.35|53201|10000
A|NNVC|20250709|09:51:52.924234|S|400|1.36|0|400
A|NNVC|20250709|09:59:40.241502|S|2|1.36|0|2
A|NNVC|20250709|10:04:02.896848|S|100|1.38|0|100
A|NNVC|20250709|10:04:03.802971|S|200|1.38|0|200
A|NNVC|20250709|10:04:04.671519|S|100|1.38|0|100
A|NNVC|20250709|10:06:49.672101|S|447|1.37|0|447
A|NNVC|20250709|10:06:49.672720|S|25|1.37|0|25
A|NNVC|20250709|10:10:05.720661|S|100|1.37|0|100
A|NNVC|20250709|10:10:05.720661|S|451|1.37|0|451
A|NNVC|20250709|10:10:05.720661|S|2|1.37|0|2
A|NNVC|20250709|10:22:31.288522|S|100|1.36|0|100
A|NNVC|20250709|10:22:36.190037|S|176|1.36|0|176
A|NNVC|20250709|10:41:49.446860|S|100|1.36|0|100
A|NNVC|20250709|12:14:45.955400|S|260|1.4|0|260
A|NNVC|20250709|12:41:27.595382|S|115|1.4|0|115
A|NNVC|20250709|12:41:27.720499|S|385|1.4|0|385
A|NNVC|20250709|12:41:28.859709|S|100|1.4|0|100
A|NNVC|20250709|12:41:29.328305|S|100|1.4|0|100
A|NNVC|20250709|12:41:31.141310|S|100|1.4|0|100
A|NNVC|20250709|12:41:32.989242|S|100|1.4|0|100
A|NNVC|20250709|13:23:36.909083|S|100|1.4|0|100
A|NNVC|20250709|14:34:13.891141|S|58|1.41|0|58
A|NNVC|20250709|15:00:36.057224|S|500|1.41|0|500
A|NNVC|20250709|15:00:37.428267|S|100|1.41|0|100
A|NNVC|20250709|15:00:37.428929|S|1|1.41|0|1
A|NNVC|20250709|15:00:38.558145|S|200|1.41|0|200
A|NNVC|20250709|15:00:39.384331|S|100|1.41|0|100
A|NNVC|20250709|15:00:41.064822|S|100|1.41|0|100
A|NNVC|20250709|15:01:15.182526|S|100|1.41|0|100
A|NNVC|20250709|15:01:24.317478|S|70|1.41|0|70
A|NNVC|20250709|15:03:26.316631|S|107|1.41|0|107
A|NNVC|20250709|15:03:28.295707|S|100|1.41|0|100
A|NNVC|20250709|15:55:08.017986|S|100|1.38|0|100
A|NNVC|20250709|16:00:00.046977|S|900|1.4|80379|201
A|NNY|20250709|12:12:41.306836|S|100|8.09|0|100
A|NOAH|20250709|12:14:40.880936|S|9|11.65|0|9
A|NOAH|20250709|12:14:54.476882|S|17|11.65|0|17
A|NOAH|20250709|12:20:23.935105|S|5|11.73|0|5
A|NOAH|20250709|13:10:00.017511|S|129|11.8|0|129
A|NOAH|20250709|13:10:00.017530|S|8|11.8|0|8
A|NOAH|20250709|13:32:54.567422|S|100|11.78|0|100
A|NOAH|20250709|14:45:00.669533|S|45|11.71|0|45
A|NOAH|20250709|14:45:00.669533|S|54|11.71|0|54
A|NOAH|20250709|15:11:47.004327|S|17|11.76|0|17
A|NOAH|20250709|15:22:36.336196|S|62|11.76|0|62
A|NOAH|20250709|15:22:36.336196|S|117|11.76|0|117
A|NOBL|20250709|10:00:41.086625|S|4|102.58|0|4
A|NOBL|20250709|10:00:41.086704|S|2|102.58|0|2
A|NOBL|20250709|10:00:41.086767|S|20|102.58|0|20
A|NOBL|20250709|10:00:55.467088|S|74|102.58|0|74
A|NOBL|20250709|10:07:30.485422|S|100|102.56|0|100
A|NOBL|20250709|10:22:38.529465|S|90|102.56|0|90
A|NOBL|20250709|10:32:10.486107|S|80|102.4|0|80
A|NOC|20250709|11:37:49.099893|S|3|504.93|0|3
A|NOC|20250709|11:53:25.837643|S|6|505.98|0|6
A|NOC|20250709|12:48:55.897202|S|1|505.15|0|1
A|NOC|20250709|13:08:22.046802|S|1|504.84|0|1
A|NOC|20250709|13:08:42.479397|S|1|504.84|0|1
A|NOC|20250709|15:27:57.951242|S|3|506.54|0|3
A|NOC|20250709|15:33:10.737098|S|7|506.85|0|7
A|NOC|20250709|15:48:30.525157|S|1|507.49|0|1
A|NOC|20250709|15:48:30.525157|S|1|507.49|0|1
A|NOC|20250709|15:48:30.525158|S|1|507.49|0|1
A|NOC|20250709|15:49:30.081130|S|4|507.64|0|4
A|NOC|20250709|15:56:45.341520|S|51|507.74|0|51
A|NOC|20250709|15:57:06.789081|S|19|507.74|0|19
A|NOC|20250709|15:59:49.155299|S|76|507.8|0|76
A|NOG|20250709|11:19:05.007435|S|1|30.55|0|1
A|NOG|20250709|12:18:52.507318|S|1|30.66|0|1
A|NOG|20250709|13:01:11.539500|S|2|30.74|0|2
A|NOG|20250709|13:34:01.377235|S|75|30.64|0|75
A|NOG|20250709|13:34:01.377498|S|25|30.645|0|25
A|NOG|20250709|14:30:30.423825|S|1|30.75|0|1
A|NOG|20250709|14:42:19.188766|S|48|30.8|0|48
A|NOG|20250709|14:46:28.255290|S|80|30.81|0|80
A|NOG|20250709|14:57:25.960486|S|75|30.83|0|75
A|NOG|20250709|15:13:02.096609|S|75|30.72|0|75
A|NOG|20250709|15:13:02.096694|S|25|30.72|0|25
A|NOG|20250709|15:15:23.459447|S|75|30.71|0|75
A|NOG|20250709|15:15:23.459536|S|25|30.71|0|25
A|NOG|20250709|15:15:34.972941|S|9|30.69|0|9
A|NOG|20250709|15:37:50.816919|S|75|30.75|0|75
A|NOG|20250709|15:37:50.817025|S|75|30.75|0|75
A|NOG|20250709|15:37:50.817091|S|50|30.75|0|50
A|NOG|20250709|15:50:15.083872|S|75|30.61|0|75
A|NOG|20250709|15:51:11.892273|S|8|30.57|0|8
A|NOK|20250709|09:33:52.096902|S|300|5.17|0|300
A|NOK|20250709|09:44:00.485127|S|97|5.16|0|97
A|NOK|20250709|09:55:57.876335|S|42|5.14|0|42
A|NOK|20250709|10:13:53.584468|S|25|5.125|0|25
A|NOK|20250709|10:22:59.872477|S|7480|5.115|0|7480
A|NOK|20250709|10:22:59.872554|S|520|5.115|0|520
A|NOK|20250709|10:26:57.012043|S|194|5.115|0|194
A|NOK|20250709|10:26:57.661605|S|5|5.11|0|5
A|NOK|20250709|10:55:35.913385|S|53|5.075|0|53
A|NOK|20250709|11:00:27.779620|S|1|5.08|0|1
A|NOK|20250709|11:17:12.019270|S|400|5.05|0|400
A|NOK|20250709|11:25:15.075347|S|7500|5.065|0|7500
A|NOK|20250709|11:25:15.075418|S|500|5.065|0|500
A|NOK|20250709|11:39:48.079421|S|200|5.07|0|200
A|NOK|20250709|11:53:22.379017|S|800|5.085|0|800
A|NOK|20250709|11:53:30.089945|S|2|5.09|0|2
A|NOK|20250709|13:13:06.985352|S|300|5.09|0|300
A|NOK|20250709|13:48:21.775468|S|100|5.095|0|100
A|NOK|20250709|13:56:46.036260|S|100|5.095|0|100
A|NOK|20250709|14:07:38.423453|S|49|5.1|0|49
A|NOK|20250709|14:17:21.359039|S|100|5.095|0|100
A|NOK|20250709|14:24:33.044893|S|900|5.095|0|900
A|NOK|20250709|14:29:34.076401|S|100|5.095|0|100
A|NOK|20250709|14:34:41.567525|S|100|5.095|0|100
A|NOK|20250709|14:38:54.242372|S|100|5.095|0|100
A|NOK|20250709|14:39:23.117620|S|100|5.095|0|100
A|NOK|20250709|14:44:49.292036|S|20|5.095|0|20
A|NOK|20250709|14:50:05.132377|S|1200|5.095|0|1200
A|NOK|20250709|14:54:35.795528|S|100|5.095|0|100
A|NOK|20250709|14:54:35.866080|S|100|5.095|0|100
A|NOK|20250709|15:25:48.769188|S|7500|5.095|0|7500
A|NOK|20250709|15:25:48.769422|S|500|5.095|0|500
A|NOK|20250709|15:25:48.873530|S|36|5.1|0|36
A|NOK|20250709|15:27:31.075530|S|299|5.105|0|299
A|NOK|20250709|15:39:03.108387|S|38|5.105|0|38
A|NOK|20250709|15:45:05.670125|S|185|5.105|0|185
A|NOK|20250709|15:55:02.526394|S|100|5.105|0|100
A|NOK|20250709|15:55:37.529045|S|200|5.105|0|200
A|NOK|20250709|15:56:25.540606|S|100|5.105|0|100
A|NOK|20250709|15:57:01.401473|S|200|5.105|0|200
A|NOK|20250709|15:58:19.343479|S|100|5.105|0|100
A|NOMD|20250709|11:44:02.185459|S|1|17.02|0|1
A|NOMD|20250709|11:44:02.196220|S|1|17.02|0|1
A|NOMD|20250709|11:53:57.042954|S|100|17|0|100
A|NOMD|20250709|12:15:09.990408|S|1|17.05|0|1
A|NOMD|20250709|12:19:24.729841|S|39|17.04|0|39
A|NOMD|20250709|12:19:24.729853|S|71|17.04|0|71
A|NOMD|20250709|12:36:09.844294|S|100|17.04|0|100
A|NOMD|20250709|12:55:00.506697|S|63|17.065|0|63
A|NOMD|20250709|13:08:55.764508|S|55|17.07|0|55
A|NOMD|20250709|13:10:37.275836|S|100|17.08|0|100
A|NOMD|20250709|13:16:36.827884|S|100|17.09|0|100
A|NOMD|20250709|14:06:38.005029|S|100|17.01|0|100
A|NOMD|20250709|14:21:11.633001|S|100|17.04|0|100
A|NOMD|20250709|14:41:22.728697|S|100|17.04|0|100
A|NOTV|20250709|11:06:24.018238|S|100|2.175|0|100
A|NOTV|20250709|15:57:11.038373|S|100|2.125|0|100
A|NOV|20250709|11:40:21.848392|S|439|13.43|0|439
A|NOV|20250709|12:16:59.546329|S|64|13.43|0|64
A|NOV|20250709|15:37:10.077346|S|300|13.375|0|300
A|NOV|20250709|15:39:35.155234|S|48|13.37|0|48
A|NOV|20250709|15:39:35.155251|S|52|13.37|0|52
A|NOV|20250709|15:50:03.841709|S|1|13.385|0|1
A|NOV|20250709|15:58:01.424045|S|350|13.37|0|350
A|NOV|20250709|15:59:00.526249|S|100|13.425|0|100
A|NOVT|20250709|09:48:45.028837|S|15|133.45|0|15
A|NOVT|20250709|10:51:24.689406|S|100|132.11|0|100
A|NOVT|20250709|12:41:25.750898|S|2|131.13|0|2
A|NOVT|20250709|12:41:25.750898|S|3|131.13|0|3
A|NOVT|20250709|15:45:17.219893|S|5|132.58|0|5
A|NOW|20250709|09:57:45.659844|S|1|1025.06|0|1
A|NOW|20250709|10:20:07.432055|S|77|1018.03|0|77
A|NOW|20250709|10:24:13.724731|S|2|1018.455|0|2
A|NOW|20250709|10:42:39.886823|S|40|1013.52|0|40
A|NOW|20250709|12:42:23.708100|S|1|1013.93|0|1
A|NOW|20250709|13:46:15.187943|S|3|1011.17|0|3
A|NOW|20250709|13:49:11.557605|S|40|1011.09|0|40
A|NOW|20250709|13:49:11.557605|S|3|1011.5|0|3
A|NOW|20250709|13:51:43.236080|S|1|1010.45|0|1
A|NOW|20250709|13:51:43.236081|S|4|1010.41|0|4
A|NOW|20250709|13:51:43.236183|S|1|1010.41|0|1
A|NOW|20250709|14:09:24.088005|S|1|1013.89|0|1
A|NOW|20250709|14:09:24.088005|S|1|1013.97|0|1
A|NOW|20250709|14:20:00.963794|S|5|1013.17|0|5
A|NOW|20250709|14:20:00.963795|S|3|1013.17|0|3
A|NOW|20250709|14:28:09.984110|S|3|1013.5|0|3
A|NOW|20250709|14:59:05.107387|S|16|1013.62|0|16
A|NOW|20250709|15:49:27.898636|S|6|1015.6|0|6
A|NOW|20250709|15:56:46.428409|S|33|1014.74|0|33
A|NPACW|20250709|14:21:08.349661|E|100|.5019|0|100
A|NPACW|20250709|14:21:08.349661|E|100|.502|0|100
A|NPB|20250709|13:25:04.255498|S|100|15.21|0|100
A|NPB|20250709|13:35:36.576400|S|18|15.16|0|18
A|NPCE|20250709|11:38:48.724859|S|3|10.09|0|3
A|NPCE|20250709|11:38:48.724859|S|4|10.09|0|4
A|NPCT|20250709|14:19:36.160395|S|38|11.18|0|38
A|NPK|20250709|09:55:33.783840|S|1|106.55|0|1
A|NPK|20250709|09:55:40.286515|S|1|106.55|0|1
A|NPK|20250709|09:55:48.443817|S|1|106.4|0|1
A|NPK|20250709|09:55:59.309129|S|1|106.6|0|1
A|NPK|20250709|09:56:08.871819|S|1|106.8|0|1
A|NPK|20250709|09:56:15.926362|S|1|106.87|0|1
A|NPK|20250709|09:56:34.426100|S|1|106.77|0|1
A|NPK|20250709|09:57:21.702053|S|1|106.36|0|1
A|NPK|20250709|09:57:27.140846|S|1|106.36|0|1
A|NPK|20250709|09:58:02.951546|S|1|106.68|0|1
A|NPK|20250709|09:58:05.721106|S|1|106.68|0|1
A|NPK|20250709|09:58:14.931538|S|1|106.68|0|1
A|NPK|20250709|09:58:14.931611|S|3|106.68|0|3
A|NPK|20250709|09:58:18.264610|S|1|106.68|0|1
A|NPK|20250709|09:58:34.929998|S|1|106.78|0|1
A|NPK|20250709|09:58:38.143356|S|1|107.095|0|1
A|NPK|20250709|09:58:44.870548|S|1|107.115|0|1
A|NPK|20250709|09:58:50.426187|S|1|106.63|0|1
A|NPK|20250709|09:58:57.760475|S|1|107.13|0|1
A|NPK|20250709|09:59:00.968415|S|1|107.155|0|1
A|NPK|20250709|09:59:05.654686|S|1|106.74|0|1
A|NPK|20250709|09:59:09.593273|S|1|106.74|0|1
A|NPK|20250709|09:59:13.088624|S|1|106.76|0|1
A|NPK|20250709|09:59:21.102760|S|1|107.06|0|1
A|NPK|20250709|09:59:24.390948|S|1|107.1|0|1
A|NPK|20250709|09:59:27.407117|S|1|107.1|0|1
A|NPK|20250709|09:59:30.860974|S|1|107.2|0|1
A|NPK|20250709|09:59:36.607771|S|1|106.85|0|1
A|NPK|20250709|09:59:40.112565|S|1|106.85|0|1
A|NPK|20250709|09:59:43.830234|S|1|106.87|0|1
A|NPK|20250709|09:59:47.521911|S|1|106.87|0|1
A|NPK|20250709|10:00:23.994107|S|1|106.83|0|1
A|NPK|20250709|10:00:28.789163|S|1|107.15|0|1
A|NPK|20250709|10:00:50.865585|S|5|106.89|0|5
A|NPK|20250709|10:00:50.865586|S|5|106.95|0|5
A|NPK|20250709|10:00:50.865586|S|100|106.98|0|100
A|NPK|20250709|10:00:50.865586|S|200|106.98|0|200
A|NPK|20250709|10:00:50.865588|S|100|106.98|0|100
A|NPK|20250709|10:00:57.385636|S|1|106.96|0|1
A|NPK|20250709|10:01:00.770303|S|1|106.96|0|1
A|NPK|20250709|10:01:03.103061|S|1|107.13|0|1
A|NPK|20250709|10:01:06.427845|S|52|106.72|0|52
A|NPK|20250709|10:01:06.427863|S|648|106.72|0|648
A|NPK|20250709|10:01:20.428982|S|1|106.89|0|1
A|NPK|20250709|10:01:25.503858|S|500|106.84|0|500
A|NPK|20250709|10:01:25.561077|S|1|106.55|0|1
A|NPK|20250709|10:01:26.504284|S|200|106.81|0|200
A|NPK|20250709|10:01:26.504284|S|300|106.83|0|300
A|NPK|20250709|10:01:49.981097|S|1|106.55|0|1
A|NPK|20250709|10:02:12.759725|S|1|106.7|0|1
A|NPK|20250709|10:02:17.000417|S|1|106.7|0|1
A|NPK|20250709|10:02:23.599967|S|1|106.99|0|1
A|NPK|20250709|10:02:34.233494|S|1|106.89|0|1
A|NPK|20250709|10:02:37.081048|S|1|106.89|0|1
A|NPK|20250709|10:02:40.797293|S|1|106.87|0|1
A|NPK|20250709|10:02:43.333211|S|1|106.805|0|1
A|NPK|20250709|10:03:09.982127|S|1|106.55|0|1
A|NPK|20250709|10:03:13.659260|S|1|106.55|0|1
A|NPK|20250709|10:03:17.389208|S|1|106.52|0|1
A|NPK|20250709|10:03:18.312569|S|100|106.77|0|100
A|NPK|20250709|10:03:18.312569|S|300|106.78|0|300
A|NPK|20250709|10:03:18.312570|S|100|106.78|0|100
A|NPK|20250709|10:04:24.068840|S|1|106.67|0|1
A|NPK|20250709|10:04:27.136030|S|1|106.48|0|1
A|NPK|20250709|10:04:48.371927|S|1|106.35|0|1
A|NPK|20250709|10:04:51.885524|S|1|106.37|0|1
A|NPK|20250709|10:05:10.386118|S|1|106.27|0|1
A|NPK|20250709|10:05:14.055225|S|1|106.27|0|1
A|NPK|20250709|10:05:26.872886|S|1|106.6|0|1
A|NPK|20250709|10:05:31.825380|S|1|106.6|0|1
A|NPK|20250709|10:06:02.000675|S|1|106.5|0|1
A|NPK|20250709|10:07:59.399197|S|1|106.65|0|1
A|NPK|20250709|10:08:06.803987|S|1|106.6|0|1
A|NPK|20250709|10:08:36.552729|S|1|106.18|0|1
A|NPK|20250709|10:08:44.597171|S|1|106.18|0|1
A|NPK|20250709|10:08:52.551731|S|1|106.29|0|1
A|NPK|20250709|10:08:56.664259|S|1|106.29|0|1
A|NPK|20250709|10:10:13.142357|S|1|106.07|0|1
A|NPK|20250709|10:10:24.050856|S|2|105.9|0|2
A|NPK|20250709|10:13:07.963157|S|1|106.3|0|1
A|NPK|20250709|10:13:18.828555|S|3|105.92|0|3
A|NPK|20250709|10:14:17.218593|S|696|105.66|0|696
A|NPK|20250709|10:14:17.218593|S|4|105.75|0|4
A|NPK|20250709|10:14:17.218610|S|4|105.66|0|4
A|NPK|20250709|10:14:17.218611|S|150|105.62|0|150
A|NPK|20250709|10:14:17.218611|S|100|105.63|0|100
A|NPK|20250709|10:14:17.218611|S|248|105.61|0|248
A|NPK|20250709|10:14:17.218611|S|1|105.62|0|1
A|NPK|20250709|10:14:40.586492|S|1|105.98|0|1
A|NPK|20250709|10:14:40.586561|S|3|105.98|0|3
A|NPK|20250709|10:14:45.408324|S|1|106.11|0|1
A|NPK|20250709|10:15:09.932824|S|1|106.14|0|1
A|NPK|20250709|10:15:52.012887|S|1|105.98|0|1
A|NPK|20250709|10:16:25.479035|S|1|105.95|0|1
A|NPK|20250709|10:16:29.554544|S|1|105.95|0|1
A|NPK|20250709|10:16:51.069591|S|1|105.99|0|1
A|NPK|20250709|10:16:55.945909|S|1|105.99|0|1
A|NPK|20250709|10:17:36.868900|S|1|106.16|0|1
A|NPK|20250709|10:17:42.712396|S|1|106.16|0|1
A|NPK|20250709|10:17:49.223106|S|1|106.03|0|1
A|NPK|20250709|10:18:14.078679|S|1|106.16|0|1
A|NPK|20250709|10:19:50.749013|S|398|105.84|0|398
A|NPK|20250709|10:20:39.172658|S|80|105.83|0|80
A|NPK|20250709|10:20:39.172658|S|10|105.79|0|10
A|NPK|20250709|10:21:21.742217|S|1|105.77|0|1
A|NPK|20250709|10:22:38.394582|S|1|105.46|0|1
A|NPK|20250709|10:22:43.603564|S|1|105.46|0|1
A|NPK|20250709|10:23:55.879789|S|50|105.48|0|50
A|NPK|20250709|10:23:55.879789|S|400|105.48|0|400
A|NPK|20250709|10:23:55.879790|S|5|105.52|0|5
A|NPK|20250709|10:24:22.986289|S|1|105.74|0|1
A|NPK|20250709|10:24:26.389209|S|1|105.74|0|1
A|NPK|20250709|10:25:06.449711|S|1|105.74|0|1
A|NPK|20250709|10:26:40.113202|S|1|105.7|0|1
A|NPK|20250709|10:27:22.121785|S|1|105.44|0|1
A|NPK|20250709|10:27:34.227365|S|1|105.41|0|1
A|NPK|20250709|10:29:04.794779|S|1|105.2|0|1
A|NPK|20250709|10:29:29.907193|S|1|105.12|0|1
A|NPK|20250709|10:29:33.203445|S|1|105.12|0|1
A|NPK|20250709|10:30:05.590965|S|1|105.08|0|1
A|NPK|20250709|10:30:08.925123|S|1|105.08|0|1
A|NPK|20250709|10:31:10.767879|S|1|105|0|1
A|NPK|20250709|10:31:17.712383|S|2|104.83|0|2
A|NPK|20250709|10:31:17.712458|S|1|104.83|0|1
A|NPK|20250709|10:31:17.712468|S|2|104.83|0|2
A|NPK|20250709|10:31:17.712535|S|2|104.83|0|2
A|NPK|20250709|10:31:17.712594|S|2|104.83|0|2
A|NPK|20250709|10:31:17.712656|S|2|104.83|0|2
A|NPK|20250709|10:31:17.712716|S|2|104.83|0|2
A|NPK|20250709|10:31:17.712778|S|2|104.83|0|2
A|NPK|20250709|10:31:32.787421|S|1|104.94|0|1
A|NPK|20250709|10:31:37.558525|S|1|104.94|0|1
A|NPK|20250709|10:32:36.185887|S|1|104.9|0|1
A|NPK|20250709|10:32:43.018761|S|1|105.01|0|1
A|NPK|20250709|10:32:47.890853|S|1|105.01|0|1
A|NPK|20250709|10:33:11.517591|S|1|105.14|0|1
A|NPK|20250709|10:33:15.634369|S|1|105.13|0|1
A|NPK|20250709|10:33:36.298265|S|1|105|0|1
A|NPK|20250709|10:34:34.561060|S|1|104.99|0|1
A|NPK|20250709|10:34:37.709126|S|1|104.99|0|1
A|NPK|20250709|10:35:09.470247|S|1|104.89|0|1
A|NPK|20250709|10:35:09.892430|S|1|104.95|0|1
A|NPK|20250709|10:35:16.234748|S|1|104.99|0|1
A|NPK|20250709|10:35:37.216533|S|1|104.98|0|1
A|NPK|20250709|10:35:42.153947|S|1|104.99|0|1
A|NPK|20250709|10:36:23.097541|S|1|105.1|0|1
A|NPK|20250709|10:39:31.619559|S|1|105.3|0|1
A|NPK|20250709|10:39:49.551676|S|2|105.03|0|2
A|NPK|20250709|10:39:49.551754|S|2|105.03|0|2
A|NPK|20250709|10:39:49.716154|S|1|105.35|0|1
A|NPK|20250709|10:40:12.808534|S|1|105.3|0|1
A|NPK|20250709|10:40:15.634705|S|1|105.3|0|1
A|NPK|20250709|10:40:21.836240|S|1|104.96|0|1
A|NPK|20250709|10:40:25.583923|S|1|105.29|0|1
A|NPK|20250709|10:40:35.668467|S|1|105.28|0|1
A|NPK|20250709|10:40:39.178824|S|1|105.28|0|1
A|NPK|20250709|10:40:39.178896|S|2|105.28|0|2
A|NPK|20250709|10:40:42.954177|S|1|105.7|0|1
A|NPK|20250709|10:40:53.275041|S|1|105.21|0|1
A|NPK|20250709|10:40:58.749916|S|1|105.85|0|1
A|NPK|20250709|10:41:01.806715|S|1|105.625|0|1
A|NPK|20250709|11:09:06.512712|S|2|105.115|0|2
A|NPK|20250709|11:11:31.912775|S|1|104.585|0|1
A|NPK|20250709|11:11:41.142597|S|1|104.54|0|1
A|NPK|20250709|11:11:44.365591|S|1|104.515|0|1
A|NPK|20250709|11:21:59.517614|S|1|105.1|0|1
A|NPK|20250709|11:22:06.117885|S|1|104.92|0|1
A|NPK|20250709|11:22:10.083097|S|1|104.97|0|1
A|NPK|20250709|11:22:14.432412|S|1|104.89|0|1
A|NPK|20250709|11:22:21.933999|S|1|105.4|0|1
A|NPK|20250709|11:22:26.086778|S|1|105.295|0|1
A|NPK|20250709|11:22:32.446633|S|1|104.78|0|1
A|NPK|20250709|11:22:43.297141|S|1|105.59|0|1
A|NPK|20250709|11:22:47.442721|S|1|105.41|0|1
A|NPK|20250709|11:23:02.610046|S|70|105.26|0|70
A|NPK|20250709|11:23:08.465611|S|1|105.28|0|1
A|NPK|20250709|11:23:08.465675|S|2|105.28|0|2
A|NPK|20250709|11:23:08.465684|S|2|105.28|0|2
A|NPK|20250709|11:23:08.465751|S|2|105.28|0|2
A|NPK|20250709|11:23:08.465812|S|2|105.28|0|2
A|NPK|20250709|11:23:08.465873|S|2|105.28|0|2
A|NPK|20250709|11:23:08.465937|S|2|105.28|0|2
A|NPK|20250709|11:23:08.465997|S|2|105.28|0|2
A|NPK|20250709|11:23:08.466059|S|2|105.28|0|2
A|NPK|20250709|11:23:08.466119|S|2|105.28|0|2
A|NPK|20250709|11:23:08.466181|S|2|105.28|0|2
A|NPK|20250709|11:23:08.466250|S|2|105.28|0|2
A|NPK|20250709|11:23:12.038481|S|1|105.54|0|1
A|NPK|20250709|11:23:17.305763|S|33|105.17|0|33
A|NPK|20250709|11:23:30.642125|S|1|105.38|0|1
A|NPK|20250709|11:23:33.980309|S|1|105.38|0|1
A|NPK|20250709|11:23:55.629912|S|1|105.29|0|1
A|NPK|20250709|11:32:27.198265|S|11|104.44|0|11
A|NPK|20250709|11:32:27.660288|S|1|104.44|0|1
A|NPK|20250709|12:19:35.604061|S|10|104.69|0|10
A|NPK|20250709|12:21:30.895895|S|10|104.75|0|10
A|NPK|20250709|12:21:58.716574|S|10|104.75|0|10
A|NPK|20250709|13:25:14.625446|S|1|106.4|0|1
A|NPK|20250709|13:25:20.971510|S|1|106.695|0|1
A|NPK|20250709|13:25:43.825410|S|1|106.065|0|1
A|NPK|20250709|13:25:59.720966|S|1|106.1|0|1
A|NPK|20250709|13:26:04.592712|S|1|106.1|0|1
A|NPK|20250709|13:26:09.886083|S|1|106.75|0|1
A|NPK|20250709|13:26:13.332579|S|1|106.85|0|1
A|NPK|20250709|13:26:25.078943|S|1|106.9|0|1
A|NPK|20250709|13:26:31.739454|S|1|106.5|0|1
A|NPK|20250709|13:26:35.220185|S|1|106.5|0|1
A|NPK|20250709|13:26:43.133074|S|1|106.86|0|1
A|NPK|20250709|13:27:07.096975|S|1|106.86|0|1
A|NPK|20250709|13:27:10.422060|S|1|106.86|0|1
A|NPK|20250709|13:28:00.157567|S|1|106.5|0|1
A|NPK|20250709|13:28:04.813845|S|1|106.85|0|1
A|NPK|20250709|13:29:03.282606|S|1|106.53|0|1
A|NPK|20250709|13:29:07.274924|S|1|106.53|0|1
A|NPK|20250709|13:29:17.695625|S|7|106.53|0|7
A|NPK|20250709|13:29:38.624028|S|1|106.84|0|1
A|NPK|20250709|13:30:08.920460|S|1|106.85|0|1
A|NPK|20250709|13:30:08.920529|S|2|106.85|0|2
A|NPK|20250709|13:30:12.199837|S|1|107.165|0|1
A|NPK|20250709|13:31:34.593231|S|1|106.5|0|1
A|NPK|20250709|13:31:49.065979|S|1|106.6|0|1
A|NPK|20250709|13:32:14.342093|S|3|106.6|0|3
A|NPK|20250709|13:32:19.048982|S|1|106.51|0|1
A|NPK|20250709|13:32:37.235215|S|1|106.5|0|1
A|NPK|20250709|13:33:13.156417|S|1|106.1|0|1
A|NPK|20250709|13:33:16.414968|S|1|106.09|0|1
A|NPK|20250709|13:33:47.758713|S|1|106.155|0|1
A|NPK|20250709|13:33:53.641532|S|1|106.1|0|1
A|NPK|20250709|13:33:57.168535|S|1|106.1|0|1
A|NPK|20250709|13:34:00.599696|S|500|106.39|0|500
A|NPK|20250709|13:34:00.599799|S|89|106.44|0|89
A|NPK|20250709|13:34:00.599799|S|5|106.41|0|5
A|NPK|20250709|13:34:00.599895|S|411|106.44|0|411
A|NPK|20250709|13:34:02.971172|S|4|106.36|0|4
A|NPK|20250709|13:34:10.634632|S|1|106.5|0|1
A|NPK|20250709|13:34:28.142049|S|1|106.75|0|1
A|NPK|20250709|13:34:48.695344|S|1|106.95|0|1
A|NPK|20250709|13:34:51.885330|S|593|106.46|0|593
A|NPK|20250709|13:34:58.228468|S|1|106.48|0|1
A|NPK|20250709|13:34:58.228539|S|1|106.48|0|1
A|NPK|20250709|13:35:02.964684|S|1|106.48|0|1
A|NPK|20250709|13:35:02.964749|S|1|106.48|0|1
A|NPK|20250709|13:35:02.964758|S|2|106.48|0|2
A|NPK|20250709|13:35:02.964839|S|1|106.48|0|1
A|NPK|20250709|13:35:06.531802|S|1|106.48|0|1
A|NPK|20250709|13:35:55.853626|S|504|106.51|0|504
A|NPK|20250709|13:35:56.056002|S|1|106.69|0|1
A|NPK|20250709|13:36:02.223890|S|500|106.74|0|500
A|NPK|20250709|13:36:02.656851|S|1|106.52|0|1
A|NPK|20250709|13:36:08.375816|S|1|106.75|0|1
A|NPK|20250709|13:36:14.620556|S|1|106.52|0|1
A|NPK|20250709|13:36:18.886004|S|1|106.52|0|1
A|NPK|20250709|13:36:30.335954|S|1|106.5|0|1
A|NPK|20250709|13:36:45.153761|S|1|106.3|0|1
A|NPK|20250709|13:36:53.150263|S|1|106.8|0|1
A|NPK|20250709|13:36:56.304447|S|1|106.765|0|1
A|NPK|20250709|13:37:05.040161|S|1|106.4|0|1
A|NPK|20250709|13:37:08.489748|S|1|106.4|0|1
A|NPK|20250709|13:37:26.999347|S|1|106.5|0|1
A|NPK|20250709|13:37:40.900042|S|1|106.8|0|1
A|NPK|20250709|13:37:44.140797|S|1|106.8|0|1
A|NPK|20250709|13:37:50.678984|S|1|106.5|0|1
A|NPK|20250709|13:38:02.961236|S|1|106.74|0|1
A|NPK|20250709|13:38:06.771510|S|1|106.8|0|1
A|NPK|20250709|13:38:37.967745|S|1|107.16|0|1
A|NPK|20250709|13:38:51.132877|S|1|107.09|0|1
A|NPK|20250709|13:38:56.758706|S|1|107.03|0|1
A|NPK|20250709|13:39:22.830747|S|1|106.55|0|1
A|NPK|20250709|13:39:42.439381|S|5|106.76|0|5
A|NPK|20250709|13:39:42.439432|S|4|106.76|0|4
A|NPK|20250709|13:39:42.439478|S|1|106.76|0|1
A|NPK|20250709|13:39:42.942823|S|20|106.81|0|20
A|NPK|20250709|13:39:42.943968|S|3|106.81|0|3
A|NPK|20250709|13:39:42.944217|S|1|106.81|0|1
A|NPK|20250709|13:39:42.944287|S|4|106.81|0|4
A|NPK|20250709|13:39:46.005309|S|5|106.82|0|5
A|NPK|20250709|13:39:46.005310|S|672|106.81|0|672
A|NPK|20250709|13:39:46.117777|S|23|106.78|0|23
A|NPK|20250709|13:39:46.173632|S|7|106.77|0|7
A|NPK|20250709|13:39:46.173632|S|27|106.78|0|27
A|NPK|20250709|13:39:46.216073|S|492|106.76|0|492
A|NPK|20250709|13:39:46.216073|S|13|106.77|0|13
A|NPK|20250709|13:39:46.216145|S|36|106.76|0|36
A|NPK|20250709|13:39:47.521779|S|162|106.76|0|162
A|NPK|20250709|13:39:47.526352|S|1|106.935|0|1
A|NPK|20250709|13:39:57.617914|S|1|106.65|0|1
A|NPK|20250709|13:40:11.855469|S|1|107.02|0|1
A|NPK|20250709|13:40:18.076872|S|1|106.65|0|1
A|NPK|20250709|13:40:22.681093|S|1|106.65|0|1
A|NPK|20250709|13:40:28.292539|S|44|106.65|0|44
A|NPK|20250709|13:40:34.981604|S|5|106.66|0|5
A|NPK|20250709|13:40:36.236413|S|1|106.88|0|1
A|NPK|20250709|13:45:45.852391|S|286|106.31|0|286
A|NPK|20250709|13:45:45.853021|S|85|106.26|0|85
A|NPK|20250709|13:45:45.853021|S|414|106.31|0|414
A|NPK|20250709|13:45:45.853021|S|1|106.27|0|1
A|NPK|20250709|13:45:46.241011|S|1|106.665|0|1
A|NPK|20250709|13:47:58.960680|S|1|106.56|0|1
A|NPK|20250709|13:48:13.255381|S|1|106.47|0|1
A|NPK|20250709|13:50:15.888555|S|1|106.79|0|1
A|NPK|20250709|13:50:21.311165|S|1|106.79|0|1
A|NPK|20250709|13:51:26.919547|S|1|106.85|0|1
A|NPK|20250709|13:51:32.914642|S|1|106.9|0|1
A|NPK|20250709|13:51:52.313970|S|1|106.9|0|1
A|NPK|20250709|13:52:34.960664|S|1|106.35|0|1
A|NPK|20250709|13:52:34.960674|S|14|106.35|0|14
A|NPK|20250709|13:52:34.960760|S|4|106.35|0|4
A|NPK|20250709|13:54:25.418933|S|1|106.7|0|1
A|NPK|20250709|13:56:14.370671|S|3|106.41|0|3
A|NPK|20250709|13:56:14.370688|S|2|106.41|0|2
A|NPK|20250709|13:56:39.724850|S|1|106.55|0|1
A|NPK|20250709|13:58:14.926646|S|1|106.625|0|1
A|NPK|20250709|13:58:51.235679|S|1|106.5|0|1
A|NPK|20250709|13:59:27.258242|S|1|106.68|0|1
A|NPK|20250709|14:00:53.667806|S|1|106.98|0|1
A|NPK|20250709|14:01:07.762891|S|1|106.46|0|1
A|NPK|20250709|14:01:09.806593|S|1|106.47|0|1
A|NPK|20250709|14:01:24.568398|S|1|106.51|0|1
A|NPK|20250709|14:55:32.858060|S|1|106.24|0|1
A|NPK|20250709|15:11:01.138343|S|2|106.07|0|2
A|NPK|20250709|15:11:01.138495|S|2|106.07|0|2
A|NPKI|20250709|09:46:37.624707|S|100|8.63|0|100
A|NPKI|20250709|09:46:37.624741|S|100|8.63|0|100
A|NPKI|20250709|12:15:12.349040|S|100|8.62|0|100
A|NPKI|20250709|13:32:32.102227|S|26|8.56|0|26
A|NPO|20250709|11:06:57.074874|S|80|199.03|0|80
A|NPO|20250709|11:27:27.620943|S|72|198.6|0|72
A|NPO|20250709|11:27:27.621136|S|1|198.62|0|1
A|NPO|20250709|11:30:42.208470|S|1|198.6|0|1
A|NPO|20250709|12:17:31.499487|S|100|199.26|0|100
A|NPO|20250709|12:17:31.499487|S|128|199.25|0|128
A|NPO|20250709|12:17:31.499487|S|72|199.27|0|72
A|NPO|20250709|12:17:31.499499|S|172|199.25|0|172
A|NPO|20250709|12:17:31.499499|S|128|199.25|0|128
A|NPO|20250709|12:21:29.653454|S|78|199|0|78
A|NPO|20250709|12:21:29.653540|S|222|199|0|222
A|NPO|20250709|12:21:39.539350|S|27|199|0|27
A|NPO|20250709|12:21:39.539460|S|273|199|0|273
A|NPWR|20250709|09:32:10.061738|S|100|3.14|0|100
A|NPWR|20250709|09:43:48.416848|S|100|3.15|0|100
A|NPWR|20250709|10:45:42.881670|S|2|3.07|0|2
A|NPWR|20250709|12:09:02.118712|S|100|3.18|0|100
A|NPWR|20250709|14:28:42.053123|S|148|3.245|0|148
A|NPWR|20250709|15:54:14.881389|S|1|3.27|0|1
A|NPWR|20250709|15:58:20.006391|S|100|3.3|0|100
A|NRDS|20250709|15:55:32.193344|S|6|11.39|0|6
A|NRDS|20250709|15:55:32.199556|S|33|11.39|0|33
A|NRDY|20250709|09:56:55.085910|S|82|1.66|0|82
A|NRDY|20250709|10:34:13.320068|S|10|1.66|0|10
A|NRDY|20250709|14:07:50.930501|S|100|1.65|0|100
A|NRG|20250709|10:43:22.157375|S|3|150.14|0|3
A|NRG|20250709|10:43:22.157375|S|2|150.14|0|2
A|NRG|20250709|11:49:47.927437|S|3|152.19|0|3
A|NRG|20250709|12:49:24.624708|S|1|151.14|0|1
A|NRG|20250709|12:49:24.624780|S|9|151.14|0|9
A|NRG|20250709|13:20:44.042851|S|29|150.54|0|29
A|NRG|20250709|14:06:23.965493|S|1|150.63|0|1
A|NRG|20250709|14:25:01.476263|S|31|150.69|0|31
A|NRG|20250709|14:27:59.276654|S|75|150.52|0|75
A|NRG|20250709|14:27:59.276759|S|100|150.52|0|100
A|NRG|20250709|14:27:59.276759|S|25|150.52|0|25
A|NRG|20250709|14:48:26.965209|S|5|150.91|0|5
A|NRG|20250709|14:51:07.017335|S|3|150.9|0|3
A|NRG|20250709|14:51:07.168171|S|3|150.86|0|3
A|NRG|20250709|15:12:08.626271|S|9|150.55|0|9
A|NRG|20250709|15:12:08.627238|S|100|150.53|0|100
A|NRG|20250709|15:51:42.602701|S|8|150.38|0|8
A|NRG|20250709|15:54:40.523286|S|1|150.39|0|1
A|NRG|20250709|15:54:59.111750|S|1|150.44|0|1
A|NRG|20250709|15:55:00.960878|S|1|150.51|0|1
A|NRG|20250709|15:59:35.428613|S|100|150.26|0|100
A|NRIM|20250709|11:16:45.884378|S|1|96.86|0|1
A|NRIM|20250709|11:17:11.522855|S|1|97.355|0|1
A|NRIM|20250709|11:17:46.029373|S|1|97.4|0|1
A|NRIM|20250709|11:18:38.530123|S|1|96.94|0|1
A|NRIM|20250709|13:54:51.213090|S|6|96.55|0|6
A|NRIX|20250709|09:34:08.573026|S|12|12.72|0|12
A|NRIX|20250709|09:34:08.573052|S|1|12.72|0|1
A|NRIX|20250709|09:34:08.574089|S|13|12.72|0|13
A|NRIX|20250709|09:42:25.629960|S|55|12.9|0|55
A|NRIX|20250709|09:54:32.151209|S|100|12.575|0|100
A|NRIX|20250709|11:16:58.241729|S|100|12.95|0|100
A|NRIX|20250709|14:31:51.388029|S|5|13.28|0|5
A|NRIX|20250709|15:36:17.463828|S|150|13.15|0|150
A|NRK|20250709|11:52:47.199284|S|100|9.8|0|100
A|NRO|20250709|09:30:00.117961|E|5364|3.24|61555|1
A|NRO|20250709|09:30:00.117961|S|5364|3.24|61555|3821
A|NRO|20250709|09:50:25.169005|S|200|3.235|0|200
A|NRO|20250709|09:50:25.169005|S|100|3.23|0|100
A|NRO|20250709|09:50:25.169006|S|318|3.23|0|318
A|NRO|20250709|12:51:56.245261|S|100|3.23|0|100
A|NRO|20250709|15:14:55.825808|S|100|3.23|0|100
A|NRO|20250709|15:14:56.264907|S|82|3.23|0|82
A|NRO|20250709|15:54:43.065251|S|3|3.22|0|3
A|NRO|20250709|15:54:43.065251|S|97|3.22|0|97
A|NRO|20250709|15:59:59.714653|S|450|3.225|0|450
A|NRO|20250709|16:00:00.092416|S|1025|3.24|83383|525
A|NRSN|20250709|12:19:51.404322|S|100|2.1|0|100
A|NRSN|20250709|12:36:52.455069|S|100|2.1|0|100
A|NRSN|20250709|13:10:02.785748|S|100|2.11|0|100
A|NRSN|20250709|14:40:57.776077|S|100|2.13|0|100
A|NRXP|20250709|12:45:07.997296|S|100|3.37|0|100
A|NRXP|20250709|13:55:45.600942|S|1|3.39|0|1
A|NRXS|20250709|09:30:00.101319|S|1398|2.45|60361|290
A|NRXS|20250709|09:30:00.101319|E|1398|2.45|60361|964
A|NRXS|20250709|09:36:35.630389|S|500|2.45|0|500
A|NRXS|20250709|09:36:35.630389|S|100|2.45|0|100
A|NRXS|20250709|09:36:35.651379|S|1300|2.44|0|1300
A|NRXS|20250709|11:33:26.546871|S|100|2.41|0|100
A|NRXS|20250709|13:43:47.545560|S|100|2.43|0|100
A|NRXS|20250709|14:11:20.178715|S|100|2.44|0|100
A|NRXS|20250709|14:43:37.717429|S|99|2.43|0|99
A|NRXS|20250709|15:59:54.050299|S|26|2.42|0|26
A|NRXS|20250709|15:59:54.050299|S|271|2.42|0|271
A|NSA|20250709|10:08:33.726662|S|100|31.98|0|100
A|NSA|20250709|11:58:06.261282|S|16|31.81|0|16
A|NSA|20250709|11:58:06.290213|S|18|31.84|0|18
A|NSA|20250709|14:00:37.121996|S|3|31.91|0|3
A|NSA|20250709|14:00:37.122036|S|9|31.91|0|9
A|NSA|20250709|14:10:12.244267|S|100|31.89|0|100
A|NSA|20250709|15:07:03.702545|S|10|31.87|0|10
A|NSA|20250709|15:39:05.754014|S|35|31.89|0|35
A|NSA|20250709|15:53:44.121518|S|14|31.82|0|14
A|NSA|20250709|15:55:30.031069|S|14|31.87|0|14
A|NSC|20250709|10:50:29.560862|S|3|260.84|0|3
A|NSC|20250709|10:53:17.343700|S|1|260.35|0|1
A|NSC|20250709|10:53:17.343733|S|39|260.35|0|39
A|NSC|20250709|10:53:17.343733|S|100|260.32|0|100
A|NSC|20250709|11:31:08.422134|S|1|260.87|0|1
A|NSC|20250709|11:31:08.422144|S|1|260.87|0|1
A|NSC|20250709|11:31:08.422277|S|98|260.87|0|98
A|NSC|20250709|13:57:39.753982|S|100|261.47|0|100
A|NSC|20250709|15:48:31.972945|S|4|260.5|0|4
A|NSIT|20250709|11:24:56.602381|S|7|143.26|0|7
A|NSIT|20250709|11:26:28.900608|S|10|143.29|0|10
A|NSIT|20250709|11:26:28.900608|S|34|143.29|0|34
A|NSIT|20250709|11:39:51.346572|S|30|143.57|0|30
A|NSIT|20250709|13:29:54.371745|S|5|144.56|0|5
A|NSIT|20250709|15:14:44.494557|S|15|144.49|0|15
A|NSIT|20250709|15:14:44.494575|S|5|144.49|0|5
A|NSIT|20250709|15:14:44.494576|S|38|144.49|0|38
A|NSIT|20250709|15:37:32.543394|S|10|145.16|0|10
A|NSIT|20250709|15:44:47.704254|S|5|145.21|0|5
A|NSIT|20250709|15:45:34.408051|S|5|145.21|0|5
A|NSIT|20250709|15:45:44.090184|S|1|145.3|0|1
A|NSIT|20250709|15:46:12.710470|S|5|145.21|0|5
A|NSIT|20250709|15:47:55.720994|S|1|145.21|0|1
A|NSP|20250709|13:18:51.870169|S|4|60.3|0|4
A|NSP|20250709|13:54:41.281089|S|7|60.54|0|7
A|NSP|20250709|14:11:45.755242|S|100|60.27|0|100
A|NSP|20250709|15:33:26.870741|S|100|60.29|0|100
A|NSP|20250709|15:57:57.858082|S|40|60.5|0|40
A|NSP|20250709|15:59:46.485037|S|65|60.52|0|65
A|NSPR|20250709|12:11:32.419650|S|100|2.26|0|100
A|NSPR|20250709|12:33:13.299474|S|7|2.26|0|7
A|NSPR|20250709|13:13:37.676858|S|100|2.29|0|100
A|NSPR|20250709|13:35:13.861663|S|100|2.3|0|100
A|NSSC|20250709|10:29:02.703651|S|5|29.54|0|5
A|NSSC|20250709|14:11:45.509005|S|56|30.07|0|56
A|NTAP|20250709|09:51:26.433717|S|100|106.49|0|100
A|NTAP|20250709|09:53:47.781749|S|50|106.47|0|50
A|NTAP|20250709|10:43:04.384683|S|2|106.1|0|2
A|NTAP|20250709|10:47:11.783844|S|5|105.94|0|5
A|NTAP|20250709|11:09:10.772261|S|21|105.94|0|21
A|NTAP|20250709|11:38:47.388354|S|100|105.83|0|100
A|NTAP|20250709|11:38:47.388541|S|69|105.83|0|69
A|NTAP|20250709|13:19:43.173513|S|1|106.34|0|1
A|NTAP|20250709|13:53:06.672826|S|1|106.5|0|1
A|NTAP|20250709|14:37:01.024888|S|1|106.85|0|1
A|NTAP|20250709|14:42:40.331215|S|1|106.82|0|1
A|NTAP|20250709|14:47:14.413876|S|1|106.8|0|1
A|NTAP|20250709|14:47:14.413876|S|1|106.8|0|1
A|NTAP|20250709|14:58:34.089750|S|1|106.96|0|1
A|NTAP|20250709|15:07:06.339899|S|8|107.02|0|8
A|NTAP|20250709|15:16:21.357823|S|5|106.67|0|5
A|NTAP|20250709|15:16:21.357824|S|8|106.67|0|8
A|NTAP|20250709|15:35:00.267011|S|100|106.75|0|100
A|NTAP|20250709|15:37:00.244999|S|100|106.69|0|100
A|NTAP|20250709|15:41:10.210151|S|1|106.87|0|1
A|NTCT|20250709|10:23:39.373474|S|6|23.75|0|6
A|NTCT|20250709|10:23:39.373501|S|46|23.75|0|46
A|NTES|20250709|09:32:24.187092|S|9|130|0|9
A|NTES|20250709|11:23:00.095916|S|100|129.78|0|100
A|NTES|20250709|14:48:17.675014|S|120|129.94|0|120
A|NTES|20250709|14:48:17.675101|S|120|129.94|0|120
A|NTES|20250709|15:50:23.944479|S|100|130.155|0|100
A|NTIP|20250709|09:30:00.002246|S|49|1.21|42597|49
A|NTIP|20250709|16:00:00.004646|S|54|1.25|64746|36
A|NTLA|20250709|09:31:47.108650|S|100|11.675|0|100
A|NTLA|20250709|09:33:19.765920|S|100|12.05|0|100
A|NTLA|20250709|09:42:00.072271|S|100|11.98|0|100
A|NTLA|20250709|10:03:49.222429|S|5|11.935|0|5
A|NTLA|20250709|10:23:50.744160|S|100|11.715|0|100
A|NTLA|20250709|10:33:13.677237|S|100|11.77|0|100
A|NTLA|20250709|10:33:13.677254|S|100|11.77|0|100
A|NTLA|20250709|10:46:51.074910|S|172|11.94|0|172
A|NTLA|20250709|10:46:51.074921|S|28|11.94|0|28
A|NTLA|20250709|11:33:59.143804|S|5|11.76|0|5
A|NTLA|20250709|12:36:31.227703|S|100|11.91|0|100
A|NTLA|20250709|13:56:35.179990|S|46|12.04|0|46
A|NTLA|20250709|15:58:46.058487|S|100|12.155|0|100
A|NTLA|20250709|15:59:05.269839|S|100|12.145|0|100
A|NTLA|20250709|15:59:05.299597|S|100|12.145|0|100
A|NTLA|20250709|15:59:10.254365|S|7|12.14|0|7
A|NTLA|20250709|15:59:15.214356|S|100|12.145|0|100
A|NTLA|20250709|15:59:30.007892|S|100|12.125|0|100
A|NTNX|20250709|10:25:26.472512|S|48|76.55|0|48
A|NTNX|20250709|10:25:26.472534|S|16|76.55|0|16
A|NTNX|20250709|10:25:26.473150|S|100|76.54|0|100
A|NTNX|20250709|10:25:26.474786|S|1|76.52|0|1
A|NTNX|20250709|10:25:26.475222|S|91|76.52|0|91
A|NTNX|20250709|10:40:15.641920|S|68|76.43|0|68
A|NTNX|20250709|10:47:59.070597|S|2|76.22|0|2
A|NTNX|20250709|10:47:59.070598|S|3|76.22|0|3
A|NTNX|20250709|13:26:05.680385|S|5|76.72|0|5
A|NTNX|20250709|14:29:51.105274|S|3|76.84|0|3
A|NTNX|20250709|14:29:51.105312|S|6|76.84|0|6
A|NTNX|20250709|14:29:51.106098|S|91|76.84|0|91
A|NTNX|20250709|15:10:04.172023|S|100|76.5|0|100
A|NTNX|20250709|15:11:00.070225|S|8|76.55|0|8
A|NTNX|20250709|15:11:03.591872|S|7|76.54|0|7
A|NTNX|20250709|15:11:03.591884|S|4|76.54|0|4
A|NTNX|20250709|15:11:48.947587|S|1|76.53|0|1
A|NTNX|20250709|15:15:39.718426|S|6|76.55|0|6
A|NTNX|20250709|15:54:54.846173|S|16|76.46|0|16
A|NTNX|20250709|15:54:54.846338|S|90|76.46|0|90
A|NTNX|20250709|15:57:12.076439|S|100|76.44|0|100
A|NTNX|20250709|15:58:12.302640|S|1|76.5|0|1
A|NTNX|20250709|15:58:37.581254|S|1|76.52|0|1
A|NTR|20250709|09:30:02.137213|S|100|61.54|0|100
A|NTR|20250709|09:30:02.187489|S|200|61.46|0|200
A|NTR|20250709|09:47:22.958690|S|75|61.515|0|75
A|NTR|20250709|10:01:16.942471|S|100|61.7|0|100
A|NTR|20250709|10:04:09.680196|S|50|61.59|0|50
A|NTR|20250709|10:06:48.706856|S|24|61.59|0|24
A|NTR|20250709|10:22:51.885531|S|100|61.82|0|100
A|NTR|20250709|10:24:20.809640|S|50|61.88|0|50
A|NTR|20250709|10:30:46.154584|S|100|61.99|0|100
A|NTR|20250709|10:36:06.581420|S|5|62.05|0|5
A|NTR|20250709|10:40:03.963545|S|75|62.065|0|75
A|NTR|20250709|11:00:53.721192|S|10|62.16|0|10
A|NTR|20250709|11:03:04.027607|S|75|62.175|0|75
A|NTR|20250709|11:03:09.930391|S|100|62.19|0|100
A|NTR|20250709|11:05:08.445792|S|150|62.26|0|150
A|NTR|20250709|11:39:02.719893|S|14|62.44|0|14
A|NTR|20250709|11:55:13.016213|S|100|62.56|0|100
A|NTR|20250709|12:23:56.567276|S|19|62.55|0|19
A|NTR|20250709|13:17:58.610188|S|180|62.74|0|180
A|NTR|20250709|13:31:18.336023|S|100|62.49|0|100
A|NTR|20250709|13:47:03.779685|S|8|62.61|0|8
A|NTR|20250709|14:11:30.991222|S|10|62.53|0|10
A|NTR|20250709|14:17:42.050022|S|15|62.58|0|15
A|NTR|20250709|14:17:42.050067|S|16|62.58|0|16
A|NTR|20250709|14:17:42.050068|S|69|62.58|0|69
A|NTR|20250709|14:47:21.491751|S|100|62.485|0|100
A|NTR|20250709|14:57:32.929170|S|15|62.43|0|15
A|NTR|20250709|15:07:19.663687|S|70|62.5|0|70
A|NTR|20250709|15:11:49.887574|S|100|62.47|0|100
A|NTR|20250709|15:11:53.677754|S|10|62.4|0|10
A|NTR|20250709|15:25:42.425956|S|100|62.28|0|100
A|NTR|20250709|15:30:53.542112|S|150|62.28|0|150
A|NTR|20250709|15:30:53.542204|S|50|62.28|0|50
A|NTR|20250709|15:30:53.644436|S|150|62.27|0|150
A|NTR|20250709|15:30:53.644517|S|150|62.27|0|150
A|NTR|20250709|15:30:54.318437|S|150|62.27|0|150
A|NTR|20250709|15:30:54.318547|S|150|62.27|0|150
A|NTR|20250709|15:32:58.662743|S|150|62.27|0|150
A|NTR|20250709|15:34:43.267422|S|150|62.28|0|150
A|NTR|20250709|15:34:43.267525|S|50|62.28|0|50
A|NTR|20250709|15:35:12.857746|S|150|62.29|0|150
A|NTR|20250709|15:49:29.184422|S|150|62.22|0|150
A|NTR|20250709|15:49:29.184521|S|50|62.22|0|50
A|NTR|20250709|15:50:20.026907|S|150|62.23|0|150
A|NTR|20250709|15:50:20.026999|S|50|62.23|0|50
A|NTR|20250709|15:55:00.286182|S|50|62.23|0|50
A|NTR|20250709|15:56:00.334948|S|87|62.19|0|87
A|NTR|20250709|15:56:47.038693|S|150|62.22|0|150
A|NTR|20250709|15:56:47.038808|S|50|62.22|0|50
A|NTR|20250709|15:57:37.972581|S|150|62.17|0|150
A|NTR|20250709|15:57:37.972689|S|100|62.17|0|100
A|NTRA|20250709|12:21:04.036339|S|47|164.11|0|47
A|NTRA|20250709|15:04:37.926971|S|1|163.25|0|1
A|NTRA|20250709|15:04:37.926972|S|1|163.25|0|1
A|NTRS|20250709|09:53:05.507189|S|100|127.1|0|100
A|NTRS|20250709|10:04:10.810633|S|100|126.67|0|100
A|NTRS|20250709|10:35:15.811116|S|13|126.84|0|13
A|NTRS|20250709|12:55:29.954150|S|100|127.08|0|100
A|NTRS|20250709|13:19:07.223142|S|35|127.29|0|35
A|NTRS|20250709|13:49:13.743343|S|100|127.56|0|100
A|NTRS|20250709|13:53:03.002240|S|10|127.58|0|10
A|NTRS|20250709|13:56:06.697118|S|100|127.63|0|100
A|NTRS|20250709|14:57:33.711120|S|16|127.17|0|16
A|NTRS|20250709|14:58:00.810274|S|1|127.16|0|1
A|NTRS|20250709|15:04:42.858863|S|4|127.17|0|4
A|NTRS|20250709|15:06:22.881890|S|12|127.17|0|12
A|NTRS|20250709|15:45:26.402920|S|100|126.87|0|100
A|NTRS|20250709|15:59:19.892481|S|100|127.025|0|100
A|NTRS|20250709|15:59:47.476826|S|100|127.065|0|100
A|NU|20250709|09:34:29.565426|S|100|13.62|0|100
A|NU|20250709|09:52:23.141597|S|95|13.44|0|95
A|NU|20250709|10:09:06.858331|S|63|13.43|0|63
A|NU|20250709|10:09:06.858425|S|137|13.43|0|137
A|NU|20250709|10:31:05.572496|S|200|13.475|0|200
A|NU|20250709|10:46:41.543095|S|100|13.525|0|100
A|NU|20250709|10:46:41.543095|S|100|13.525|0|100
A|NU|20250709|10:50:47.193057|S|100|13.525|0|100
A|NU|20250709|11:00:30.356646|S|30|13.48|0|30
A|NU|20250709|11:08:27.927208|S|100|13.535|0|100
A|NU|20250709|11:15:30.192276|S|100|13.54|0|100
A|NU|20250709|11:15:30.192872|S|99|13.54|0|99
A|NU|20250709|11:24:41.866576|S|666|13.545|0|666
A|NU|20250709|11:44:34.648153|S|100|13.615|0|100
A|NU|20250709|12:07:57.666030|S|100|13.62|0|100
A|NU|20250709|12:13:16.150234|S|400|13.635|0|400
A|NU|20250709|12:47:17.633976|S|200|13.705|0|200
A|NU|20250709|12:59:59.397406|S|500|13.735|0|500
A|NU|20250709|13:02:30.048264|S|100|13.725|0|100
A|NU|20250709|13:07:28.033398|S|100|13.735|0|100
A|NU|20250709|13:19:43.821129|S|100|13.795|0|100
A|NU|20250709|13:34:43.179499|S|100|13.82|0|100
A|NU|20250709|13:36:45.934866|S|211|13.845|0|211
A|NU|20250709|13:36:53.308167|S|949|13.835|0|949
A|NU|20250709|13:36:53.308363|S|51|13.835|0|51
A|NU|20250709|13:40:02.752385|S|100|13.81|0|100
A|NU|20250709|13:40:11.223458|S|100|13.77|0|100
A|NU|20250709|13:42:45.233530|S|100|13.74|0|100
A|NU|20250709|13:44:55.429817|S|133|13.725|0|133
A|NU|20250709|13:46:15.899725|S|100|13.69|0|100
A|NU|20250709|13:58:23.911431|S|100|13.705|0|100
A|NU|20250709|14:08:11.629218|S|1100|13.685|0|1100
A|NU|20250709|14:09:16.001654|S|100|13.685|0|100
A|NU|20250709|14:12:37.329872|S|100|13.69|0|100
A|NU|20250709|14:20:48.005730|S|100|13.7|0|100
A|NU|20250709|14:22:39.816947|S|100|13.7|0|100
A|NU|20250709|14:23:23.641805|S|100|13.7|0|100
A|NU|20250709|14:28:10.479944|S|300|13.665|0|300
A|NU|20250709|14:35:20.778786|S|200|13.675|0|200
A|NU|20250709|14:36:45.650289|S|100|13.665|0|100
A|NU|20250709|14:38:01.248285|S|100|13.67|0|100
A|NU|20250709|14:40:09.699871|S|3|13.665|0|3
A|NU|20250709|14:42:18.284083|S|72|13.675|0|72
A|NU|20250709|14:45:32.053895|S|100|13.685|0|100
A|NU|20250709|14:52:07.216986|S|100|13.675|0|100
A|NU|20250709|14:52:27.373477|S|100|13.685|0|100
A|NU|20250709|14:59:24.889047|S|1100|13.685|0|1100
A|NU|20250709|15:07:16.154365|S|100|13.685|0|100
A|NU|20250709|15:07:19.533964|S|100|13.685|0|100
A|NU|20250709|15:08:15.927525|S|200|13.675|0|200
A|NU|20250709|15:13:25.558033|S|100|13.675|0|100
A|NU|20250709|15:15:37.886160|S|100|13.675|0|100
A|NU|20250709|15:18:29.661266|S|200|13.655|0|200
A|NU|20250709|15:21:13.753257|S|317|13.625|0|317
A|NU|20250709|15:23:22.412227|S|200|13.605|0|200
A|NU|20250709|15:24:19.042475|S|90|13.61|0|90
A|NU|20250709|15:24:19.043918|S|10|13.61|0|10
A|NU|20250709|15:29:49.976590|S|200|13.595|0|200
A|NU|20250709|15:33:34.544228|S|200|13.635|0|200
A|NU|20250709|15:51:46.465994|S|100|13.635|0|100
A|NU|20250709|15:55:04.623427|S|100|13.635|0|100
A|NU|20250709|15:56:09.198411|S|100|13.625|0|100
A|NU|20250709|15:56:13.894016|S|100|13.625|0|100
A|NUE|20250709|09:32:38.023388|S|100|139.66|0|100
A|NUE|20250709|10:08:12.468467|S|24|138.95|0|24
A|NUE|20250709|10:44:22.697385|S|100|139.05|0|100
A|NUE|20250709|10:52:52.353066|S|100|138.77|0|100
A|NUE|20250709|10:57:26.904432|S|100|138.63|0|100
A|NUE|20250709|10:57:26.904529|S|100|138.63|0|100
A|NUE|20250709|10:57:42.314256|S|100|138.57|0|100
A|NUE|20250709|11:09:40.227827|S|100|138.51|0|100
A|NUE|20250709|11:10:32.934985|S|100|138.51|0|100
A|NUE|20250709|11:10:32.935086|S|100|138.5|0|100
A|NUE|20250709|11:10:41.022546|S|100|138.47|0|100
A|NUE|20250709|11:16:28.407656|S|100|138.09|0|100
A|NUE|20250709|11:31:38.838243|S|100|138.46|0|100
A|NUE|20250709|11:31:38.838308|S|38|138.45|0|38
A|NUE|20250709|11:31:38.838389|S|38|138.45|0|38
A|NUE|20250709|11:31:38.838455|S|24|138.45|0|24
A|NUE|20250709|11:35:37.512981|S|100|138.48|0|100
A|NUE|20250709|11:45:26.635814|S|100|138.77|0|100
A|NUE|20250709|11:53:25.815239|S|3|139.09|0|3
A|NUE|20250709|12:01:00.039395|S|1|139.12|0|1
A|NUE|20250709|12:01:00.039405|S|1|139.12|0|1
A|NUE|20250709|12:01:00.039423|S|2|139.12|0|2
A|NUE|20250709|12:01:00.039423|S|98|139.12|0|98
A|NUE|20250709|12:01:00.039438|S|98|139.12|0|98
A|NUE|20250709|13:04:41.085647|S|4|139.09|0|4
A|NUE|20250709|14:07:39.532086|S|4|139.49|0|4
A|NUE|20250709|14:39:04.356216|S|1|139.34|0|1
A|NUE|20250709|14:40:32.961769|S|100|139.25|0|100
A|NUE|20250709|14:43:28.769668|S|100|139.17|0|100
A|NUE|20250709|14:43:34.085554|S|6|139.19|0|6
A|NUE|20250709|14:43:34.085554|S|6|139.19|0|6
A|NUE|20250709|14:43:34.086887|S|100|139.19|0|100
A|NUE|20250709|14:49:16.098485|S|2|139.14|0|2
A|NUE|20250709|14:55:26.563483|S|2|139.18|0|2
A|NUE|20250709|14:55:26.563483|S|2|139.18|0|2
A|NUE|20250709|14:56:45.809750|S|4|139.18|0|4
A|NUE|20250709|14:56:45.809750|S|2|139.18|0|2
A|NUE|20250709|14:58:48.378589|S|5|139.24|0|5
A|NUE|20250709|15:21:02.612411|S|100|139.6|0|100
A|NUE|20250709|15:21:02.612411|S|100|139.6|0|100
A|NUE|20250709|15:21:02.669591|S|100|139.6|0|100
A|NUE|20250709|15:21:02.669592|S|100|139.6|0|100
A|NUE|20250709|15:21:04.036470|S|100|139.6|0|100
A|NUE|20250709|15:21:04.036470|S|100|139.6|0|100
A|NUE|20250709|15:21:04.037280|S|100|139.6|0|100
A|NUE|20250709|15:21:04.037281|S|100|139.6|0|100
A|NUE|20250709|15:21:04.037294|S|100|139.6|0|100
A|NUE|20250709|15:21:04.037294|S|100|139.6|0|100
A|NUE|20250709|15:21:04.037366|S|26|139.6|0|26
A|NUE|20250709|15:26:47.767600|S|100|139.9|0|100
A|NUE|20250709|15:26:47.767601|S|100|139.9|0|100
A|NUE|20250709|15:26:47.767683|S|24|139.9|0|24
A|NUE|20250709|15:41:31.165788|S|16|140.04|0|16
A|NUE|20250709|15:51:05.608999|S|1|139.99|0|1
A|NUE|20250709|15:58:05.151370|S|10|140.01|0|10
A|NUKK|20250709|10:14:26.969456|S|2|9.615|0|2
A|NUKK|20250709|12:35:44.052702|S|100|9.455|0|100
A|NUKK|20250709|15:20:42.991763|S|2|9.64|0|2
A|NUS|20250709|10:08:01.944804|S|100|9.23|0|100
A|NUS|20250709|10:37:06.375784|S|100|9.25|0|100
A|NUS|20250709|11:08:31.889573|S|150|9.19|0|150
A|NUS|20250709|11:39:55.959724|S|100|9.24|0|100
A|NUS|20250709|12:36:02.270528|S|1|9.23|0|1
A|NUS|20250709|13:30:49.391953|S|100|9.14|0|100
A|NUS|20250709|14:24:15.205154|S|100|9.28|0|100
A|NUS|20250709|14:35:11.351874|S|100|9.32|0|100
A|NUS|20250709|15:50:08.735160|S|150|9.33|0|150
A|NUS|20250709|15:50:08.735252|S|50|9.33|0|50
A|NUS|20250709|15:56:44.907122|S|150|9.35|0|150
A|NUTX|20250709|10:34:25.416135|S|1|125.9|0|1
A|NUTX|20250709|11:09:15.320895|S|32|119.76|0|32
A|NUTX|20250709|11:09:15.320895|S|6|119.76|0|6
A|NUTX|20250709|11:29:50.731138|S|50|120.83|0|50
A|NUTX|20250709|11:31:29.399159|S|12|120.33|0|12
A|NUTX|20250709|11:47:47.171187|E|8|121.24|0|8
A|NUTX|20250709|13:13:30.851385|S|50|114.6|0|50
A|NUTX|20250709|13:13:30.851792|E|4|114.69|0|4
A|NUTX|20250709|13:13:30.851792|E|16|114.69|0|16
A|NUTX|20250709|13:18:57.390955|E|3|115.26|0|3
A|NUTX|20250709|13:34:48.909278|S|1|116.36|0|1
A|NUTX|20250709|14:01:34.909622|S|297|110.73|0|297
A|NUTX|20250709|14:25:25.287702|S|100|110.905|0|100
A|NUTX|20250709|14:50:08.269398|S|300|108.88|0|300
A|NUTX|20250709|14:50:08.269624|S|100|108.88|0|100
A|NUTX|20250709|15:14:47.817376|S|8|114.395|0|8
A|NUTX|20250709|15:47:03.322216|S|100|113.175|0|100
A|NUV|20250709|11:42:12.083424|S|100|8.68|0|100
A|NUVB|20250709|09:32:12.221236|S|329|2.24|0|329
A|NUVB|20250709|10:03:39.228776|S|392|2.185|0|392
A|NUVB|20250709|10:09:22.914105|S|392|2.225|0|392
A|NUVB|20250709|10:27:49.498154|S|3|2.22|0|3
A|NUVB|20250709|10:53:59.894676|S|1600|2.325|0|1600
A|NUVB|20250709|11:03:45.466224|S|100|2.365|0|100
A|NUVB|20250709|11:03:45.467240|S|100|2.365|0|100
A|NUVB|20250709|11:03:45.467816|S|100|2.365|0|100
A|NUVB|20250709|11:03:45.673129|S|100|2.375|0|100
A|NUVB|20250709|11:03:45.683443|S|100|2.375|0|100
A|NUVB|20250709|11:03:45.694457|S|100|2.375|0|100
A|NUVB|20250709|11:03:46.604964|S|300|2.365|0|300
A|NUVB|20250709|11:10:33.237122|S|388|2.385|0|388
A|NUVB|20250709|11:30:11.138432|S|1600|2.355|0|1600
A|NUVB|20250709|11:36:07.324293|S|100|2.38|0|100
A|NUVB|20250709|11:38:30.638387|S|100|2.4|0|100
A|NUVB|20250709|11:41:14.158882|S|100|2.4|0|100
A|NUVB|20250709|11:42:28.366908|S|1700|2.405|0|1700
A|NUVB|20250709|11:42:52.575116|S|100|2.4|0|100
A|NUVB|20250709|11:44:47.225955|S|97|2.39|0|97
A|NUVB|20250709|12:03:39.623983|S|1700|2.385|0|1700
A|NUVB|20250709|12:04:06.450008|S|1700|2.385|0|1700
A|NUVB|20250709|12:04:12.120440|S|610|2.375|0|610
A|NUVB|20250709|12:05:22.351173|S|900|2.365|0|900
A|NUVB|20250709|12:05:56.528547|S|100|2.36|0|100
A|NUVB|20250709|12:06:36.436664|S|100|2.35|0|100
A|NUVB|20250709|12:08:10.790101|S|100|2.32|0|100
A|NUVB|20250709|12:08:15.075456|S|100|2.33|0|100
A|NUVB|20250709|12:14:27.134131|S|100|2.34|0|100
A|NUVB|20250709|12:14:27.134131|S|100|2.345|0|100
A|NUVB|20250709|12:19:14.985519|S|20|2.33|0|20
A|NUVB|20250709|12:19:15.432636|S|49|2.33|0|49
A|NUVB|20250709|12:34:14.971565|S|1|2.345|0|1
A|NUVB|20250709|12:44:56.262467|S|45|2.335|0|45
A|NUVB|20250709|13:03:12.120752|S|100|2.395|0|100
A|NUVB|20250709|13:03:12.120780|S|100|2.395|0|100
A|NUVB|20250709|13:03:12.120825|S|100|2.395|0|100
A|NUVB|20250709|13:03:12.120857|S|100|2.395|0|100
A|NUVB|20250709|13:06:55.185789|S|100|2.39|0|100
A|NUVB|20250709|13:06:55.187070|S|600|2.395|0|600
A|NUVB|20250709|13:17:39.025318|S|100|2.4|0|100
A|NUVB|20250709|13:17:39.025318|S|100|2.4|0|100
A|NUVB|20250709|13:31:40.286095|S|100|2.39|0|100
A|NUVB|20250709|13:31:42.170993|S|100|2.385|0|100
A|NUVB|20250709|13:33:02.988625|S|100|2.38|0|100
A|NUVB|20250709|13:34:51.884643|S|300|2.385|0|300
A|NUVB|20250709|13:34:51.884689|S|200|2.385|0|200
A|NUVB|20250709|13:40:27.020295|S|100|2.41|0|100
A|NUVB|20250709|13:40:50.300257|S|347|2.415|0|347
A|NUVB|20250709|13:45:00.602083|S|100|2.41|0|100
A|NUVB|20250709|13:45:00.602083|S|100|2.41|0|100
A|NUVB|20250709|13:45:00.602083|S|100|2.41|0|100
A|NUVB|20250709|13:49:46.256682|S|99|2.42|0|99
A|NUVB|20250709|14:02:45.406018|S|100|2.4|0|100
A|NUVB|20250709|14:24:45.391791|S|100|2.39|0|100
A|NUVB|20250709|14:29:32.338992|S|100|2.39|0|100
A|NUVB|20250709|14:35:15.652973|S|100|2.4|0|100
A|NUVB|20250709|14:56:05.834092|S|100|2.38|0|100
A|NUVB|20250709|14:57:43.417958|S|100|2.37|0|100
A|NUVB|20250709|14:57:43.417958|S|100|2.37|0|100
A|NUVB|20250709|15:00:15.937200|S|100|2.38|0|100
A|NUVB|20250709|15:04:51.864406|S|100|2.39|0|100
A|NUVB|20250709|15:29:47.758397|S|100|2.39|0|100
A|NUVB|20250709|15:29:47.758397|S|100|2.39|0|100
A|NUVB|20250709|15:35:56.690372|S|20|2.39|0|20
A|NUVB|20250709|15:53:42.169513|S|100|2.365|0|100
A|NUVB|20250709|15:53:42.169744|S|100|2.37|0|100
A|NUVB|20250709|15:57:50.255713|S|100|2.375|0|100
A|NUVB|20250709|15:58:38.037142|S|400|2.375|0|400
A|NUVB|20250709|15:58:56.150838|S|100|2.385|0|100
A|NUVL|20250709|14:17:56.451280|S|23|81.53|0|23
A|NUVL|20250709|14:18:42.127026|S|56|81.52|0|56
A|NUVL|20250709|14:19:08.836421|S|23|81.52|0|23
A|NVAX|20250709|10:15:26.381696|S|100|7.08|0|100
A|NVAX|20250709|10:25:26.246931|S|4|7.08|0|4
A|NVAX|20250709|10:25:26.246982|S|11|7.08|0|11
A|NVAX|20250709|11:48:38.413772|S|100|7.075|0|100
A|NVAX|20250709|13:46:16.179282|S|1|7.12|0|1
A|NVAX|20250709|14:56:03.494577|E|348|7.035|0|348
A|NVAX|20250709|14:56:03.504486|E|134|7.035|0|134
A|NVAX|20250709|15:58:33.675551|S|1|7.06|0|1
A|NVAX|20250709|15:59:06.072167|S|100|7.045|0|100
A|NVCR|20250709|11:51:57.714244|S|75|17.95|0|75
A|NVCR|20250709|11:51:57.714330|S|25|17.95|0|25
A|NVCR|20250709|14:42:22.127217|S|2|17.97|0|2
A|NVCR|20250709|14:42:22.826343|S|2|17.97|0|2
A|NVCR|20250709|14:42:22.841443|S|4|17.97|0|4
A|NVCR|20250709|14:42:23.578906|S|8|17.97|0|8
A|NVCR|20250709|14:58:29.623918|S|1|18.04|0|1
A|NVCR|20250709|14:59:29.422581|S|73|18.06|0|73
A|NVCR|20250709|15:10:51.482929|S|1|18.1|0|1
A|NVD|20250709|09:35:00.743783|S|1300|11.76|0|1300
A|NVD|20250709|09:35:56.115184|S|1000|11.74|0|1000
A|NVD|20250709|09:35:56.115184|S|300|11.74|0|300
A|NVD|20250709|09:53:13.402850|S|500|11.675|0|500
A|NVD|20250709|10:28:46.678686|S|300|11.815|0|300
A|NVD|20250709|10:32:57.850680|S|20|11.8|0|20
A|NVD|20250709|13:53:02.996062|S|1800|11.865|0|1800
A|NVDA|20250709|09:30:37.366991|S|100|162.14|0|100
A|NVDA|20250709|09:30:37.367015|S|100|162.11|0|100
A|NVDA|20250709|09:30:37.367038|S|100|162.13|0|100
A|NVDA|20250709|09:30:37.367039|S|100|162.1|0|100
A|NVDA|20250709|09:30:37.367198|S|200|162.175|0|200
A|NVDA|20250709|09:30:37.367303|S|100|162.11|0|100
A|NVDA|20250709|09:30:37.367303|S|92|162.09|0|92
A|NVDA|20250709|09:30:41.756153|S|100|162.2|0|100
A|NVDA|20250709|09:30:42.305761|S|100|162.2|0|100
A|NVDA|20250709|09:30:51.379480|S|125|162.15|0|125
A|NVDA|20250709|09:31:00.482627|S|200|162.205|0|200
A|NVDA|20250709|09:31:03.547708|S|100|162.315|0|100
A|NVDA|20250709|09:31:05.076042|S|100|162.4|0|100
A|NVDA|20250709|09:31:24.577964|S|125|162.35|0|125
A|NVDA|20250709|09:32:23.506446|S|7|162.92|0|7
A|NVDA|20250709|09:32:42.204894|S|135|162.77|0|135
A|NVDA|20250709|09:33:00.951799|S|100|162.92|0|100
A|NVDA|20250709|09:33:02.530740|S|100|162.93|0|100
A|NVDA|20250709|09:33:22.314317|S|100|163.05|0|100
A|NVDA|20250709|09:35:25.997061|S|100|163.5|0|100
A|NVDA|20250709|09:35:27.182687|S|32|163.55|0|32
A|NVDA|20250709|09:37:16.475697|S|30|163.43|0|30
A|NVDA|20250709|09:37:16.480515|S|70|163.43|0|70
A|NVDA|20250709|09:37:16.480515|S|70|163.43|0|70
A|NVDA|20250709|09:39:36.701437|S|100|163.98|0|100
A|NVDA|20250709|09:39:36.763496|S|100|163.92|0|100
A|NVDA|20250709|09:41:36.354333|S|44|163.73|0|44
A|NVDA|20250709|09:41:36.490795|S|156|163.73|0|156
A|NVDA|20250709|09:41:39.027685|S|37|163.7|0|37
A|NVDA|20250709|09:44:02.888303|S|24|164.01|0|24
A|NVDA|20250709|09:44:04.332297|S|50|164.06|0|50
A|NVDA|20250709|09:45:12.326547|S|100|164.18|0|100
A|NVDA|20250709|09:46:29.786022|S|100|164.22|0|100
A|NVDA|20250709|09:47:45.416173|S|9|164.16|0|9
A|NVDA|20250709|09:48:54.721640|S|27|163.95|0|27
A|NVDA|20250709|09:48:55.001456|S|10|163.97|0|10
A|NVDA|20250709|09:48:55.129150|S|32|163.98|0|32
A|NVDA|20250709|09:50:06.841172|S|100|164.1|0|100
A|NVDA|20250709|09:51:41.274186|S|100|164.13|0|100
A|NVDA|20250709|09:54:19.424249|S|9|163.98|0|9
A|NVDA|20250709|09:58:28.724586|S|100|163.74|0|100
A|NVDA|20250709|09:59:12.989707|S|200|163.845|0|200
A|NVDA|20250709|09:59:52.495920|S|2|164.12|0|2
A|NVDA|20250709|10:01:50.727284|S|80|164|0|80
A|NVDA|20250709|10:03:13.118409|S|100|163.66|0|100
A|NVDA|20250709|10:08:17.902690|S|100|163.37|0|100
A|NVDA|20250709|10:09:13.311521|S|20|163.59|0|20
A|NVDA|20250709|10:09:25.264437|S|16|163.55|0|16
A|NVDA|20250709|10:09:48.798353|S|20|163.52|0|20
A|NVDA|20250709|10:10:27.606628|S|1|163.68|0|1
A|NVDA|20250709|10:10:27.606767|S|5|163.68|0|5
A|NVDA|20250709|10:12:56.653552|S|100|163.66|0|100
A|NVDA|20250709|10:16:24.471048|S|100|163.405|0|100
A|NVDA|20250709|10:16:25.351693|S|100|163.36|0|100
A|NVDA|20250709|10:16:39.066782|S|100|163.28|0|100
A|NVDA|20250709|10:18:07.490640|S|100|163.025|0|100
A|NVDA|20250709|10:18:07.737135|S|3|162.99|0|3
A|NVDA|20250709|10:18:07.737189|S|5|162.99|0|5
A|NVDA|20250709|10:18:07.737207|S|5|162.99|0|5
A|NVDA|20250709|10:18:07.737224|S|5|162.99|0|5
A|NVDA|20250709|10:18:11.683358|S|100|162.97|0|100
A|NVDA|20250709|10:20:11.890110|S|72|163.45|0|72
A|NVDA|20250709|10:21:04.491995|E|100|163.405|0|100
A|NVDA|20250709|10:21:13.402613|S|100|163.335|0|100
A|NVDA|20250709|10:21:37.158184|S|100|163.355|0|100
A|NVDA|20250709|10:23:13.438161|S|100|163.42|0|100
A|NVDA|20250709|10:23:57.546572|S|6|163.45|0|6
A|NVDA|20250709|10:24:15.330610|S|19|163.36|0|19
A|NVDA|20250709|10:25:04.340695|S|100|163.25|0|100
A|NVDA|20250709|10:25:37.217003|S|100|163.32|0|100
A|NVDA|20250709|10:25:37.217093|S|100|163.32|0|100
A|NVDA|20250709|10:25:37.217185|S|48|163.32|0|48
A|NVDA|20250709|10:25:37.232027|S|52|163.32|0|52
A|NVDA|20250709|10:25:37.232027|S|100|163.32|0|100
A|NVDA|20250709|10:25:37.232111|S|100|163.32|0|100
A|NVDA|20250709|10:25:37.233250|S|100|163.32|0|100
A|NVDA|20250709|10:25:37.233265|S|100|163.32|0|100
A|NVDA|20250709|10:25:37.233265|S|141|163.32|0|141
A|NVDA|20250709|10:25:37.235884|S|100|163.32|0|100
A|NVDA|20250709|10:25:37.241839|S|100|163.32|0|100
A|NVDA|20250709|10:25:37.310413|S|100|163.32|0|100
A|NVDA|20250709|10:25:37.310435|S|100|163.32|0|100
A|NVDA|20250709|10:25:37.311898|S|100|163.32|0|100
A|NVDA|20250709|10:25:37.311913|S|100|163.32|0|100
A|NVDA|20250709|10:25:37.311913|S|1134|163.32|0|1134
A|NVDA|20250709|10:25:37.448129|S|100|163.32|0|100
A|NVDA|20250709|10:25:37.646759|S|100|163.32|0|100
A|NVDA|20250709|10:25:37.877067|S|96|163.32|0|96
A|NVDA|20250709|10:25:37.877067|S|100|163.32|0|100
A|NVDA|20250709|10:25:37.961377|S|15|163.32|0|15
A|NVDA|20250709|10:26:05.825807|S|20|163.39|0|20
A|NVDA|20250709|10:28:35.385236|S|100|163.075|0|100
A|NVDA|20250709|10:31:00.763706|S|89|162.8|0|89
A|NVDA|20250709|10:31:00.764247|S|11|162.8|0|11
A|NVDA|20250709|10:31:33.957501|S|100|162.85|0|100
A|NVDA|20250709|10:31:33.957750|S|90|162.85|0|90
A|NVDA|20250709|10:33:54.899079|S|100|162.98|0|100
A|NVDA|20250709|10:40:58.907956|S|24|162.96|0|24
A|NVDA|20250709|10:40:59.511310|S|100|162.93|0|100
A|NVDA|20250709|10:41:52.944620|S|100|162.945|0|100
A|NVDA|20250709|10:46:26.470114|S|100|162.965|0|100
A|NVDA|20250709|10:48:01.996188|S|100|162.7|0|100
A|NVDA|20250709|10:51:20.648787|S|81|162.64|0|81
A|NVDA|20250709|10:51:20.649269|S|19|162.64|0|19
A|NVDA|20250709|10:51:39.233767|S|100|162.64|0|100
A|NVDA|20250709|10:52:34.650871|S|100|162.79|0|100
A|NVDA|20250709|10:53:01.358047|S|84|162.8|0|84
A|NVDA|20250709|10:53:01.358066|S|16|162.8|0|16
A|NVDA|20250709|10:53:45.690767|S|100|162.91|0|100
A|NVDA|20250709|10:54:18.037584|S|100|163|0|100
A|NVDA|20250709|10:54:24.004660|S|6|162.97|0|6
A|NVDA|20250709|10:54:29.415561|S|4|162.92|0|4
A|NVDA|20250709|10:54:54.834729|S|100|162.92|0|100
A|NVDA|20250709|10:55:03.972072|S|100|163.065|0|100
A|NVDA|20250709|10:55:33.325615|S|100|163.01|0|100
A|NVDA|20250709|10:56:17.120739|S|100|163.09|0|100
A|NVDA|20250709|10:56:17.291504|S|6|163.09|0|6
A|NVDA|20250709|10:56:40.283129|S|9|163.13|0|9
A|NVDA|20250709|10:57:11.876448|S|22|163.02|0|22
A|NVDA|20250709|10:59:01.192814|S|200|162.97|0|200
A|NVDA|20250709|10:59:25.112856|S|100|162.97|0|100
A|NVDA|20250709|11:01:43.951820|S|13|163.22|0|13
A|NVDA|20250709|11:02:45.520626|S|200|163.43|0|200
A|NVDA|20250709|11:03:07.507994|S|100|163.32|0|100
A|NVDA|20250709|11:03:52.546974|S|7|163.41|0|7
A|NVDA|20250709|11:05:17.841827|S|100|163.38|0|100
A|NVDA|20250709|11:06:08.069320|S|100|163.29|0|100
A|NVDA|20250709|11:06:08.074074|S|100|163.28|0|100
A|NVDA|20250709|11:07:16.217323|S|100|163.27|0|100
A|NVDA|20250709|11:07:23.156159|S|43|163.23|0|43
A|NVDA|20250709|11:07:29.433748|S|100|163.2|0|100
A|NVDA|20250709|11:07:33.062012|S|200|163.14|0|200
A|NVDA|20250709|11:07:33.224828|S|100|163.13|0|100
A|NVDA|20250709|11:08:11.853724|S|100|163.09|0|100
A|NVDA|20250709|11:08:11.857477|S|100|163.1|0|100
A|NVDA|20250709|11:08:11.857570|S|100|163.1|0|100
A|NVDA|20250709|11:08:11.860210|S|27|163.1|0|27
A|NVDA|20250709|11:08:11.875411|S|21|163.11|0|21
A|NVDA|20250709|11:09:17.127904|S|80|163.26|0|80
A|NVDA|20250709|11:15:04.015480|S|6|162.97|0|6
A|NVDA|20250709|11:21:42.761873|S|93|163.145|0|93
A|NVDA|20250709|11:22:00.227896|S|100|163.09|0|100
A|NVDA|20250709|11:22:24.636278|S|100|163.19|0|100
A|NVDA|20250709|11:22:24.658946|S|100|163.2|0|100
A|NVDA|20250709|11:24:07.397330|S|100|163.31|0|100
A|NVDA|20250709|11:27:16.161752|S|100|163.27|0|100
A|NVDA|20250709|11:28:08.943087|S|25|163.24|0|25
A|NVDA|20250709|11:28:08.943245|S|58|163.24|0|58
A|NVDA|20250709|11:28:52.432422|S|100|163.26|0|100
A|NVDA|20250709|11:28:53.348761|S|100|163.29|0|100
A|NVDA|20250709|11:28:56.264614|S|100|163.335|0|100
A|NVDA|20250709|11:28:56.268639|S|100|163.33|0|100
A|NVDA|20250709|11:29:40.837356|S|100|163.3|0|100
A|NVDA|20250709|11:31:12.037574|S|100|163.32|0|100
A|NVDA|20250709|11:32:22.242311|S|100|163.23|0|100
A|NVDA|20250709|11:33:10.102987|S|100|163.245|0|100
A|NVDA|20250709|11:33:24.960346|S|86|163.28|0|86
A|NVDA|20250709|11:33:24.960366|S|14|163.28|0|14
A|NVDA|20250709|11:33:57.501610|S|20|163.27|0|20
A|NVDA|20250709|11:34:29.437080|S|554|163.23|0|554
A|NVDA|20250709|11:34:29.437103|S|46|163.23|0|46
A|NVDA|20250709|11:34:29.437104|S|554|163.23|0|554
A|NVDA|20250709|11:34:29.688568|S|600|163.23|0|600
A|NVDA|20250709|11:34:29.688568|S|46|163.23|0|46
A|NVDA|20250709|11:34:56.924037|S|300|163.24|0|300
A|NVDA|20250709|11:34:56.924053|S|137|163.24|0|137
A|NVDA|20250709|11:34:56.924488|S|300|163.24|0|300
A|NVDA|20250709|11:34:56.924508|S|276|163.24|0|276
A|NVDA|20250709|11:35:07.696272|S|20|163.27|0|20
A|NVDA|20250709|11:35:07.697428|S|20|163.28|0|20
A|NVDA|20250709|11:35:36.929175|S|700|163.27|0|700
A|NVDA|20250709|11:35:36.929206|S|700|163.27|0|700
A|NVDA|20250709|11:35:36.929266|S|363|163.27|0|363
A|NVDA|20250709|11:38:43.129736|S|600|163.18|0|600
A|NVDA|20250709|11:39:40.518859|S|400|163.2|0|400
A|NVDA|20250709|11:40:03.878404|S|200|163.25|0|200
A|NVDA|20250709|11:40:03.878473|S|200|163.25|0|200
A|NVDA|20250709|11:40:03.886641|S|200|163.25|0|200
A|NVDA|20250709|11:40:28.342410|S|20|163.29|0|20
A|NVDA|20250709|11:42:58.840721|S|100|163.3|0|100
A|NVDA|20250709|11:43:39.721718|S|100|163.255|0|100
A|NVDA|20250709|11:43:39.761155|S|100|163.265|0|100
A|NVDA|20250709|11:43:41.847535|S|100|163.29|0|100
A|NVDA|20250709|11:43:41.847535|S|100|163.29|0|100
A|NVDA|20250709|11:43:41.907530|S|100|163.3|0|100
A|NVDA|20250709|11:48:24.764712|S|6|163.25|0|6
A|NVDA|20250709|11:51:06.622855|E|100|163.245|0|100
A|NVDA|20250709|11:51:24.275585|E|100|163.17|0|100
A|NVDA|20250709|11:51:48.772758|S|6|163.23|0|6
A|NVDA|20250709|11:52:01.641821|S|100|163.27|0|100
A|NVDA|20250709|11:52:17.946033|S|80|163.25|0|80
A|NVDA|20250709|11:52:41.631768|S|25|163.25|0|25
A|NVDA|20250709|11:53:08.715949|S|100|163.16|0|100
A|NVDA|20250709|11:54:09.499781|S|100|163.065|0|100
A|NVDA|20250709|11:54:09.870242|S|100|163.08|0|100
A|NVDA|20250709|11:54:27.624305|S|100|163.14|0|100
A|NVDA|20250709|11:55:38.540497|S|100|163.16|0|100
A|NVDA|20250709|11:57:04.086750|S|2|163.24|0|2
A|NVDA|20250709|11:57:04.087029|S|4|163.24|0|4
A|NVDA|20250709|12:00:00.074161|S|200|163.23|0|200
A|NVDA|20250709|12:00:51.945406|S|35|163.27|0|35
A|NVDA|20250709|12:00:51.946787|S|45|163.27|0|45
A|NVDA|20250709|12:04:24.112901|S|100|163.22|0|100
A|NVDA|20250709|12:07:35.904599|S|8|163.03|0|8
A|NVDA|20250709|12:07:50.415423|S|100|163.05|0|100
A|NVDA|20250709|12:09:44.929374|S|4|163.055|0|4
A|NVDA|20250709|12:10:37.356257|S|100|163.005|0|100
A|NVDA|20250709|12:11:27.877519|S|100|162.93|0|100
A|NVDA|20250709|12:11:33.058524|S|6|162.98|0|6
A|NVDA|20250709|12:11:43.444080|S|100|163|0|100
A|NVDA|20250709|12:13:38.206127|S|100|163.08|0|100
A|NVDA|20250709|12:14:12.393193|S|3|163.13|0|3
A|NVDA|20250709|12:14:12.394017|S|97|163.13|0|97
A|NVDA|20250709|12:16:43.423324|S|100|163.075|0|100
A|NVDA|20250709|12:17:07.657159|S|100|163.08|0|100
A|NVDA|20250709|12:17:40.617084|S|53|163.13|0|53
A|NVDA|20250709|12:17:42.771251|S|1|163.13|0|1
A|NVDA|20250709|12:17:42.771461|S|46|163.13|0|46
A|NVDA|20250709|12:17:54.902115|S|1|163.18|0|1
A|NVDA|20250709|12:17:54.902157|S|36|163.18|0|36
A|NVDA|20250709|12:18:24.689984|S|100|163.245|0|100
A|NVDA|20250709|12:18:43.044442|S|100|163.325|0|100
A|NVDA|20250709|12:18:58.417985|S|7|163.36|0|7
A|NVDA|20250709|12:19:04.931012|S|100|163.325|0|100
A|NVDA|20250709|12:20:16.383819|S|100|163.22|0|100
A|NVDA|20250709|12:23:48.389964|S|24|163.215|0|24
A|NVDA|20250709|12:26:05.518795|S|100|163.22|0|100
A|NVDA|20250709|12:28:50.374448|S|8|163.26|0|8
A|NVDA|20250709|12:29:12.740127|S|8|163.26|0|8
A|NVDA|20250709|12:29:31.000391|S|100|163.23|0|100
A|NVDA|20250709|12:31:00.827621|S|15|163.31|0|15
A|NVDA|20250709|12:32:16.132297|S|100|163.31|0|100
A|NVDA|20250709|12:32:50.993767|S|400|163.29|0|400
A|NVDA|20250709|12:33:19.133692|S|10|163.33|0|10
A|NVDA|20250709|12:34:35.349252|S|100|163.24|0|100
A|NVDA|20250709|12:36:59.838019|S|100|163.16|0|100
A|NVDA|20250709|12:37:52.199681|S|100|163.055|0|100
A|NVDA|20250709|12:38:55.559346|S|100|163.095|0|100
A|NVDA|20250709|12:42:05.819342|S|100|163.13|0|100
A|NVDA|20250709|12:44:58.395284|S|11|163.05|0|11
A|NVDA|20250709|12:44:58.403047|S|100|163.04|0|100
A|NVDA|20250709|12:44:58.409644|S|100|163.03|0|100
A|NVDA|20250709|12:44:58.420036|S|100|163.025|0|100
A|NVDA|20250709|12:48:46.163620|S|100|163.215|0|100
A|NVDA|20250709|12:49:26.941034|S|26|163.18|0|26
A|NVDA|20250709|12:49:43.097123|S|100|163.23|0|100
A|NVDA|20250709|12:49:43.098725|S|100|163.24|0|100
A|NVDA|20250709|12:49:43.104625|S|100|163.255|0|100
A|NVDA|20250709|12:49:43.104638|S|100|163.255|0|100
A|NVDA|20250709|12:49:43.104650|S|2|163.26|0|2
A|NVDA|20250709|12:49:43.114437|S|52|163.26|0|52
A|NVDA|20250709|12:49:43.114450|S|17|163.26|0|17
A|NVDA|20250709|12:49:43.116398|S|31|163.26|0|31
A|NVDA|20250709|12:49:43.116398|S|69|163.27|0|69
A|NVDA|20250709|12:50:44.064298|S|100|163.295|0|100
A|NVDA|20250709|12:50:44.076275|S|26|163.295|0|26
A|NVDA|20250709|12:50:44.088062|S|100|163.295|0|100
A|NVDA|20250709|12:52:58.194953|S|17|163.35|0|17
A|NVDA|20250709|12:53:33.113984|S|72|163.3|0|72
A|NVDA|20250709|12:53:33.265545|S|28|163.3|0|28
A|NVDA|20250709|12:55:03.023593|S|2|163.265|0|2
A|NVDA|20250709|12:55:03.074497|S|100|163.26|0|100
A|NVDA|20250709|12:55:03.074497|S|3|163.265|0|3
A|NVDA|20250709|12:55:25.894774|S|200|163.26|0|200
A|NVDA|20250709|12:57:40.041964|S|100|163.21|0|100
A|NVDA|20250709|12:58:03.223118|S|126|163.225|0|126
A|NVDA|20250709|12:59:15.996077|E|100|163.165|0|100
A|NVDA|20250709|12:59:16.001724|E|100|163.165|0|100
A|NVDA|20250709|12:59:53.397250|S|100|163.145|0|100
A|NVDA|20250709|12:59:53.398113|S|100|163.16|0|100
A|NVDA|20250709|12:59:53.408643|S|200|163.155|0|200
A|NVDA|20250709|12:59:53.410107|S|100|163.17|0|100
A|NVDA|20250709|12:59:54.209742|S|100|163.15|0|100
A|NVDA|20250709|12:59:54.218936|S|100|163.14|0|100
A|NVDA|20250709|13:01:16.484641|S|6|163.13|0|6
A|NVDA|20250709|13:01:26.654060|S|100|163.12|0|100
A|NVDA|20250709|13:01:46.490896|S|100|163.05|0|100
A|NVDA|20250709|13:03:24.299939|S|200|163.15|0|200
A|NVDA|20250709|13:05:43.020592|S|200|163.17|0|200
A|NVDA|20250709|13:07:56.539937|S|100|163.17|0|100
A|NVDA|20250709|13:07:56.543302|S|100|163.19|0|100
A|NVDA|20250709|13:07:56.566796|S|100|163.2|0|100
A|NVDA|20250709|13:10:13.101568|S|10|163.26|0|10
A|NVDA|20250709|13:10:16.536817|S|4|163.25|0|4
A|NVDA|20250709|13:10:16.536832|S|5|163.25|0|5
A|NVDA|20250709|13:10:16.606023|S|191|163.25|0|191
A|NVDA|20250709|13:11:23.642750|S|100|162.995|0|100
A|NVDA|20250709|13:11:26.975524|S|200|163.03|0|200
A|NVDA|20250709|13:11:29.761650|S|100|163.08|0|100
A|NVDA|20250709|13:13:38.992261|S|100|162.885|0|100
A|NVDA|20250709|13:13:59.282596|S|1|162.85|0|1
A|NVDA|20250709|13:14:21.426329|S|100|162.805|0|100
A|NVDA|20250709|13:14:29.438220|S|10|162.79|0|10
A|NVDA|20250709|13:16:10.488320|S|100|162.635|0|100
A|NVDA|20250709|13:16:31.689832|S|100|162.695|0|100
A|NVDA|20250709|13:17:54.843637|S|6|162.81|0|6
A|NVDA|20250709|13:18:40.466309|S|100|162.84|0|100
A|NVDA|20250709|13:18:40.669453|S|100|162.84|0|100
A|NVDA|20250709|13:18:41.128322|S|100|163.2|0|100
A|NVDA|20250709|13:18:41.158419|S|100|163.16|0|100
A|NVDA|20250709|13:18:41.200487|S|125|163.1|0|125
A|NVDA|20250709|13:18:41.985462|S|125|163.24|0|125
A|NVDA|20250709|13:18:51.567681|S|100|163.09|0|100
A|NVDA|20250709|13:18:51.569384|S|100|163.1|0|100
A|NVDA|20250709|13:19:17.344738|S|100|163.06|0|100
A|NVDA|20250709|13:24:19.908381|S|100|162.56|0|100
A|NVDA|20250709|13:24:19.931447|S|100|162.56|0|100
A|NVDA|20250709|13:24:52.861288|S|10|162.68|0|10
A|NVDA|20250709|13:25:34.722390|S|100|162.73|0|100
A|NVDA|20250709|13:25:35.023126|S|41|162.73|0|41
A|NVDA|20250709|13:28:38.918848|S|100|162.605|0|100
A|NVDA|20250709|13:29:48.487568|S|88|162.59|0|88
A|NVDA|20250709|13:30:28.082088|S|112|162.59|0|112
A|NVDA|20250709|13:31:05.007310|S|100|162.665|0|100
A|NVDA|20250709|13:33:57.716484|S|5|162.82|0|5
A|NVDA|20250709|13:34:04.689841|S|7|162.83|0|7
A|NVDA|20250709|13:34:23.633171|S|200|162.8|0|200
A|NVDA|20250709|13:41:40.142920|S|6|162.85|0|6
A|NVDA|20250709|13:41:56.207881|S|10|162.83|0|10
A|NVDA|20250709|13:43:14.389002|S|100|162.8|0|100
A|NVDA|20250709|13:46:38.726146|S|100|162.665|0|100
A|NVDA|20250709|13:49:14.138189|S|100|162.695|0|100
A|NVDA|20250709|13:51:26.859554|S|100|162.815|0|100
A|NVDA|20250709|13:53:19.832339|S|100|162.635|0|100
A|NVDA|20250709|13:53:23.518862|S|200|162.66|0|200
A|NVDA|20250709|13:54:20.874845|S|200|162.72|0|200
A|NVDA|20250709|13:55:02.571970|S|200|162.575|0|200
A|NVDA|20250709|13:55:02.573282|S|439|162.575|0|439
A|NVDA|20250709|13:55:02.573282|S|100|162.575|0|100
A|NVDA|20250709|13:58:15.382299|S|100|162.725|0|100
A|NVDA|20250709|14:00:02.371355|S|20|162.7|0|20
A|NVDA|20250709|14:00:36.110519|S|5|162.75|0|5
A|NVDA|20250709|14:00:43.680574|S|17|162.75|0|17
A|NVDA|20250709|14:00:43.876821|S|100|162.75|0|100
A|NVDA|20250709|14:00:48.539191|S|9|162.75|0|9
A|NVDA|20250709|14:00:50.135036|S|69|162.75|0|69
A|NVDA|20250709|14:03:29.428424|S|30|162.67|0|30
A|NVDA|20250709|14:03:36.877459|S|100|162.63|0|100
A|NVDA|20250709|14:03:36.877665|S|200|162.64|0|200
A|NVDA|20250709|14:06:28.628312|S|100|162.61|0|100
A|NVDA|20250709|14:07:37.150020|S|100|162.69|0|100
A|NVDA|20250709|14:07:37.150392|S|100|162.71|0|100
A|NVDA|20250709|14:08:31.457986|S|200|162.8|0|200
A|NVDA|20250709|14:09:37.232214|S|10|162.77|0|10
A|NVDA|20250709|14:12:22.533011|S|200|162.92|0|200
A|NVDA|20250709|14:17:58.938641|S|200|162.77|0|200
A|NVDA|20250709|14:19:41.918658|S|200|162.93|0|200
A|NVDA|20250709|14:20:22.230864|S|200|162.91|0|200
A|NVDA|20250709|14:20:53.917081|S|100|162.92|0|100
A|NVDA|20250709|14:21:29.807555|S|10|162.9|0|10
A|NVDA|20250709|14:21:30.376014|S|10|162.91|0|10
A|NVDA|20250709|14:22:20.124548|S|10|163|0|10
A|NVDA|20250709|14:22:22.831192|S|200|162.98|0|200
A|NVDA|20250709|14:23:25.398855|S|200|162.96|0|200
A|NVDA|20250709|14:23:42.765030|S|4|162.975|0|4
A|NVDA|20250709|14:27:47.389274|E|100|162.825|0|100
A|NVDA|20250709|14:27:48.962135|S|100|162.8|0|100
A|NVDA|20250709|14:28:18.049495|S|44|162.78|0|44
A|NVDA|20250709|14:29:05.787010|S|200|162.79|0|200
A|NVDA|20250709|14:30:14.669289|S|200|162.84|0|200
A|NVDA|20250709|14:31:00.865432|S|7|162.75|0|7
A|NVDA|20250709|14:31:11.012639|S|2|162.715|0|2
A|NVDA|20250709|14:36:51.397912|S|100|162.785|0|100
A|NVDA|20250709|14:37:27.414010|S|200|162.8|0|200
A|NVDA|20250709|14:38:58.719077|S|15|162.93|0|15
A|NVDA|20250709|14:40:10.263320|S|2|162.84|0|2
A|NVDA|20250709|14:42:46.303289|S|97|162.82|0|97
A|NVDA|20250709|14:46:26.940680|S|100|162.745|0|100
A|NVDA|20250709|14:47:43.595121|S|100|162.785|0|100
A|NVDA|20250709|14:47:43.599884|S|100|162.8|0|100
A|NVDA|20250709|14:48:17.937368|S|7|162.73|0|7
A|NVDA|20250709|14:48:17.998032|S|100|162.7|0|100
A|NVDA|20250709|14:48:18.024340|S|100|162.68|0|100
A|NVDA|20250709|14:48:18.046698|S|100|162.67|0|100
A|NVDA|20250709|14:48:18.065449|S|100|162.665|0|100
A|NVDA|20250709|14:48:18.093558|S|100|162.65|0|100
A|NVDA|20250709|14:48:18.115727|S|100|162.65|0|100
A|NVDA|20250709|14:48:18.126857|S|100|162.64|0|100
A|NVDA|20250709|14:48:18.182462|S|100|162.63|0|100
A|NVDA|20250709|14:48:18.199242|S|100|162.62|0|100
A|NVDA|20250709|14:48:37.931320|S|100|162.62|0|100
A|NVDA|20250709|14:48:38.103197|S|100|162.62|0|100
A|NVDA|20250709|14:49:05.436625|S|200|162.62|0|200
A|NVDA|20250709|14:50:59.817861|S|80|162.73|0|80
A|NVDA|20250709|14:51:02.797233|S|3|162.725|0|3
A|NVDA|20250709|14:52:44.397332|S|100|162.795|0|100
A|NVDA|20250709|14:53:03.909373|S|96|162.78|0|96
A|NVDA|20250709|14:53:03.909660|S|104|162.78|0|104
A|NVDA|20250709|14:53:56.573567|S|100|162.805|0|100
A|NVDA|20250709|14:56:23.455390|S|8|162.96|0|8
A|NVDA|20250709|14:56:48.311643|S|9|162.94|0|9
A|NVDA|20250709|14:57:09.431364|S|100|162.995|0|100
A|NVDA|20250709|14:57:11.360720|S|200|163|0|200
A|NVDA|20250709|14:58:56.279839|S|7|162.93|0|7
A|NVDA|20250709|14:59:39.029476|S|200|162.87|0|200
A|NVDA|20250709|14:59:46.194499|S|100|162.875|0|100
A|NVDA|20250709|15:01:04.521469|S|10|162.99|0|10
A|NVDA|20250709|15:01:04.579021|S|10|162.98|0|10
A|NVDA|20250709|15:02:02.522273|S|100|163.015|0|100
A|NVDA|20250709|15:03:25.995190|S|80|162.86|0|80
A|NVDA|20250709|15:04:38.536466|S|99|162.905|0|99
A|NVDA|20250709|15:04:40.147517|S|200|162.91|0|200
A|NVDA|20250709|15:07:00.152476|S|3|162.8|0|3
A|NVDA|20250709|15:07:00.152493|S|89|162.8|0|89
A|NVDA|20250709|15:07:00.152518|S|8|162.8|0|8
A|NVDA|20250709|15:07:21.742781|S|51|162.76|0|51
A|NVDA|20250709|15:10:18.401234|S|1|162.855|0|1
A|NVDA|20250709|15:11:29.920838|S|100|162.815|0|100
A|NVDA|20250709|15:13:05.006179|S|100|162.775|0|100
A|NVDA|20250709|15:15:15.188384|S|500|162.89|0|500
A|NVDA|20250709|15:21:34.910729|S|100|162.935|0|100
A|NVDA|20250709|15:22:56.091425|S|200|163.105|0|200
A|NVDA|20250709|15:23:01.521068|S|200|163.165|0|200
A|NVDA|20250709|15:23:02.385100|S|200|163.165|0|200
A|NVDA|20250709|15:23:12.753968|S|200|163.205|0|200
A|NVDA|20250709|15:23:28.389334|S|100|163.125|0|100
A|NVDA|20250709|15:23:54.745285|S|200|163.135|0|200
A|NVDA|20250709|15:26:39.356074|S|100|163.02|0|100
A|NVDA|20250709|15:27:34.171281|S|100|163.04|0|100
A|NVDA|20250709|15:30:45.980496|S|19|162.86|0|19
A|NVDA|20250709|15:32:30.655060|S|6|162.925|0|6
A|NVDA|20250709|15:34:25.143832|S|200|162.785|0|200
A|NVDA|20250709|15:41:50.265769|S|100|162.88|0|100
A|NVDA|20250709|15:42:01.883259|S|25|162.86|0|25
A|NVDA|20250709|15:42:02.123349|S|5|162.84|0|5
A|NVDA|20250709|15:43:46.468151|S|179|162.735|0|179
A|NVDA|20250709|15:43:46.469201|S|21|162.735|0|21
A|NVDA|20250709|15:48:07.517964|S|9|162.79|0|9
A|NVDA|20250709|15:48:07.518416|S|1|162.79|0|1
A|NVDA|20250709|15:50:12.432066|S|200|162.79|0|200
A|NVDA|20250709|15:50:57.993618|S|14|162.77|0|14
A|NVDA|20250709|15:51:08.869748|S|100|162.73|0|100
A|NVDA|20250709|15:51:12.828683|S|6|162.76|0|6
A|NVDA|20250709|15:53:04.878907|S|200|162.735|0|200
A|NVDA|20250709|15:53:43.579228|S|42|162.575|0|42
A|NVDA|20250709|15:54:49.131566|S|8|162.66|0|8
A|NVDA|20250709|15:57:05.729114|S|100|162.875|0|100
A|NVDA|20250709|15:57:06.807186|S|158|162.905|0|158
A|NVDA|20250709|15:57:06.984600|E|200|162.895|0|200
A|NVDA|20250709|15:57:19.067382|S|40|162.93|0|40
A|NVDA|20250709|15:57:26.339906|S|100|162.965|0|100
A|NVDA|20250709|15:57:42.405660|S|34|162.945|0|34
A|NVDA|20250709|15:57:43.651149|S|158|162.935|0|158
A|NVDA|20250709|15:57:43.838130|S|100|162.885|0|100
A|NVDA|20250709|15:57:56.811428|S|80|162.86|0|80
A|NVDA|20250709|15:58:11.085596|S|3|162.92|0|3
A|NVDA|20250709|15:58:14.909107|S|6|162.91|0|6
A|NVDA|20250709|15:58:15.581210|S|37|162.91|0|37
A|NVDA|20250709|15:58:15.581225|S|36|162.91|0|36
A|NVDA|20250709|15:58:15.581250|S|5|162.91|0|5
A|NVDA|20250709|15:58:15.581251|S|2|162.91|0|2
A|NVDA|20250709|15:58:15.581598|S|14|162.91|0|14
A|NVDA|20250709|15:58:17.942003|S|6|162.9|0|6
A|NVDA|20250709|15:58:20.307885|S|200|162.905|0|200
A|NVDA|20250709|15:58:20.531886|S|7|162.91|0|7
A|NVDA|20250709|15:58:22.705438|S|200|162.885|0|200
A|NVDA|20250709|15:58:25.135578|S|9|162.88|0|9
A|NVDA|20250709|15:58:27.665302|S|1|162.89|0|1
A|NVDA|20250709|15:58:36.939612|S|6|162.89|0|6
A|NVDA|20250709|15:58:38.987166|S|1|162.89|0|1
A|NVDA|20250709|15:59:05.863215|S|6|162.9|0|6
A|NVDA|20250709|15:59:19.184681|S|200|162.905|0|200
A|NVDA|20250709|15:59:30.861448|S|100|162.895|0|100
A|NVDA|20250709|15:59:57.457771|S|200|162.825|0|200
A|NVDD|20250709|09:53:24.478986|S|400|4.48|0|400
A|NVDD|20250709|10:08:44.236559|S|100|4.5|0|100
A|NVDD|20250709|10:32:29.659222|S|4100|4.52|0|4100
A|NVDL|20250709|09:33:50.222953|S|100|74.91|0|100
A|NVDL|20250709|09:33:50.223265|S|31|74.91|0|31
A|NVDL|20250709|09:48:16.286381|S|100|75.7|0|100
A|NVDL|20250709|10:31:00.133349|S|1|74.6|0|1
A|NVDL|20250709|13:18:41.124266|S|100|74.67|0|100
A|NVDL|20250709|13:53:04.781549|S|29|74.31|0|29
A|NVDL|20250709|14:26:19.701129|S|1|74.58|0|1
A|NVDL|20250709|14:30:37.650364|S|200|74.48|0|200
A|NVDL|20250709|14:30:37.650378|S|200|74.48|0|200
A|NVDL|20250709|14:30:37.650538|S|200|74.48|0|200
A|NVDL|20250709|14:30:41.025497|S|12|74.48|0|12
A|NVDL|20250709|14:30:41.025543|S|6|74.48|0|6
A|NVDL|20250709|14:30:50.590063|S|3|74.48|0|3
A|NVDL|20250709|14:30:50.590099|S|3|74.48|0|3
A|NVDL|20250709|14:31:00.825591|S|71|74.48|0|71
A|NVDL|20250709|15:46:49.961559|S|200|74.495|0|200
A|NVDQ|20250709|09:39:36.664127|S|300|1.26|0|300
A|NVDQ|20250709|11:02:09.055024|S|94|1.27|0|94
A|NVDQ|20250709|11:08:09.955596|S|600|1.27|0|600
A|NVDQ|20250709|11:13:09.678439|S|400|1.27|0|400
A|NVDQ|20250709|12:08:20.406135|S|600|1.27|0|600
A|NVDQ|20250709|13:11:02.532850|S|300|1.27|0|300
A|NVDX|20250709|10:16:24.278669|S|400|15.5|0|400
A|NVDX|20250709|10:43:07.045262|S|100|15.42|0|100
A|NVDX|20250709|12:22:32.336679|S|17|15.46|0|17
A|NVDX|20250709|12:44:20.622481|S|1|15.44|0|1
A|NVDX|20250709|12:45:04.639365|S|1|15.43|0|1
A|NVDX|20250709|12:49:43.509421|S|100|15.47|0|100
A|NVDX|20250709|13:06:30.246705|S|100|15.45|0|100
A|NVDX|20250709|13:18:41.364603|S|700|15.435|0|700
A|NVDX|20250709|13:32:26.419453|S|100|15.37|0|100
A|NVDX|20250709|15:07:30.404016|S|100|15.38|0|100
A|NVDX|20250709|15:43:03.704382|S|100|15.38|0|100
A|NVDX|20250709|15:51:11.652482|S|100|15.37|0|100
A|NVDY|20250709|10:04:28.173102|S|200|17.23|0|200
A|NVDY|20250709|10:28:03.881884|S|50|17.205|0|50
A|NVDY|20250709|10:31:22.626155|S|173|17.185|0|173
A|NVDY|20250709|11:19:05.578426|S|100|17.195|0|100
A|NVDY|20250709|11:22:57.705213|S|100|17.215|0|100
A|NVDY|20250709|11:35:32.576545|S|100|17.215|0|100
A|NVDY|20250709|11:56:02.934239|S|100|17.215|0|100
A|NVDY|20250709|12:04:26.661621|S|100|17.215|0|100
A|NVDY|20250709|12:11:39.599467|S|100|17.205|0|100
A|NVDY|20250709|12:25:29.580056|S|100|17.215|0|100
A|NVDY|20250709|12:26:25.520988|S|100|17.215|0|100
A|NVDY|20250709|12:28:13.419733|S|100|17.215|0|100
A|NVDY|20250709|12:49:31.529254|S|100|17.215|0|100
A|NVDY|20250709|13:02:02.401813|S|100|17.215|0|100
A|NVDY|20250709|13:30:15.063258|S|100|17.185|0|100
A|NVDY|20250709|13:30:35.879306|S|100|17.185|0|100
A|NVDY|20250709|13:52:04.786755|S|1|17.195|0|1
A|NVDY|20250709|13:57:13.027359|S|733|17.19|0|733
A|NVDY|20250709|13:57:13.027759|S|1367|17.19|0|1367
A|NVDY|20250709|14:24:29.986808|S|100|17.205|0|100
A|NVDY|20250709|14:31:22.682909|S|100|17.195|0|100
A|NVDY|20250709|14:49:48.750968|S|100|17.195|0|100
A|NVEC|20250709|09:42:26.981063|S|35|75.75|0|35
A|NVEC|20250709|09:43:01.269619|S|100|75.54|0|100
A|NVEC|20250709|09:43:01.269620|S|400|75.53|0|400
A|NVEC|20250709|09:43:41.136353|S|100|75.78|0|100
A|NVEC|20250709|10:19:10.531780|S|194|75.2|0|194
A|NVEC|20250709|10:19:10.531780|S|5|75.21|0|5
A|NVEC|20250709|10:49:25.238263|S|100|75.13|0|100
A|NVEC|20250709|11:01:47.597234|S|12|75.18|0|12
A|NVEC|20250709|11:01:48.356220|S|81|75.18|0|81
A|NVEC|20250709|11:01:48.356220|S|419|75.2|0|419
A|NVEC|20250709|11:01:48.356652|S|81|75.2|0|81
A|NVEC|20250709|11:03:39.280671|S|500|75.3|0|500
A|NVEC|20250709|11:03:56.034170|S|500|75.15|0|500
A|NVEC|20250709|11:06:06.957178|S|56|74.98|0|56
A|NVEC|20250709|11:33:18.634063|S|1|75.51|0|1
A|NVEC|20250709|11:33:25.975518|S|1|75.6|0|1
A|NVEC|20250709|11:36:52.752871|S|1|75.41|0|1
A|NVEC|20250709|11:37:08.898302|S|1|75.3|0|1
A|NVEC|20250709|11:37:50.260457|S|500|75.11|0|500
A|NVEC|20250709|11:45:00.995061|S|500|74.9|0|500
A|NVEC|20250709|11:46:01.871840|S|50|75|0|50
A|NVEC|20250709|11:46:01.872602|S|50|74.96|0|50
A|NVEC|20250709|11:46:01.872602|S|150|75|0|150
A|NVEC|20250709|11:46:01.872602|S|100|74.94|0|100
A|NVEC|20250709|11:46:01.872603|S|100|74.93|0|100
A|NVEC|20250709|11:46:01.872603|S|100|74.93|0|100
A|NVEC|20250709|11:55:01.694570|S|1|74.91|0|1
A|NVEC|20250709|11:55:03.132629|S|1|74.91|0|1
A|NVEC|20250709|12:04:55.620669|S|2|75.04|0|2
A|NVEC|20250709|12:07:48.555971|S|500|75.15|0|500
A|NVEC|20250709|12:07:48.555986|S|100|75.11|0|100
A|NVEC|20250709|12:07:48.555986|S|256|75.1|0|256
A|NVEC|20250709|12:07:48.556068|S|244|75.1|0|244
A|NVEC|20250709|12:08:17.225855|S|174|75.23|0|174
A|NVEC|20250709|12:08:17.226108|S|100|75.25|0|100
A|NVEC|20250709|12:08:17.226108|S|26|75.23|0|26
A|NVEC|20250709|12:08:17.226109|S|424|75.26|0|424
A|NVEC|20250709|12:08:17.226109|S|50|75.25|0|50
A|NVEC|20250709|12:09:49.844947|S|250|75.12|0|250
A|NVEC|20250709|12:09:49.844947|S|200|75.13|0|200
A|NVEC|20250709|12:09:49.844947|S|50|75.14|0|50
A|NVEC|20250709|12:09:50.260749|S|250|75.12|0|250
A|NVEC|20250709|12:09:50.260750|S|20|75.11|0|20
A|NVEC|20250709|12:09:50.260750|S|59|75.11|0|59
A|NVEC|20250709|12:09:50.260750|S|171|75.12|0|171
A|NVEC|20250709|12:11:33.448002|S|100|75.28|0|100
A|NVEC|20250709|12:11:33.448002|S|7|75.29|0|7
A|NVEC|20250709|12:11:33.448015|S|417|75.29|0|417
A|NVEC|20250709|12:12:03.309882|S|500|75.16|0|500
A|NVEC|20250709|12:14:12.506012|S|268|75.24|0|268
A|NVEC|20250709|12:14:12.506027|S|1|75.25|0|1
A|NVEC|20250709|12:14:12.506027|S|232|75.24|0|232
A|NVEC|20250709|12:24:45.351780|S|355|75.39|0|355
A|NVEC|20250709|12:24:45.351796|S|47|75.4|0|47
A|NVEC|20250709|12:24:45.351796|S|100|75.39|0|100
A|NVEC|20250709|12:24:45.351796|S|445|75.39|0|445
A|NVEC|20250709|12:26:06.002275|S|100|75.34|0|100
A|NVEC|20250709|12:26:07.590405|S|84|75.35|0|84
A|NVEC|20250709|12:26:07.591195|S|92|75.35|0|92
A|NVEC|20250709|12:27:54.036768|S|500|75.3|0|500
A|NVEC|20250709|12:28:15.943094|S|100|75.39|0|100
A|NVEC|20250709|12:28:15.943094|S|90|75.4|0|90
A|NVEC|20250709|12:39:51.860778|S|500|75.25|0|500
A|NVEC|20250709|12:41:25.128824|S|300|75.22|0|300
A|NVEC|20250709|12:42:32.643786|S|500|75.16|0|500
A|NVEC|20250709|12:42:45.885460|S|89|75.3|0|89
A|NVEC|20250709|12:54:23.377820|S|484|75.16|0|484
A|NVEC|20250709|13:02:30.003522|S|90|75.59|0|90
A|NVEC|20250709|13:07:57.321970|S|100|75.43|0|100
A|NVEC|20250709|13:07:57.321971|S|284|75.41|0|284
A|NVEC|20250709|13:07:57.321971|S|100|75.41|0|100
A|NVEC|20250709|13:45:50.678217|S|1|76.07|0|1
A|NVEC|20250709|13:46:00.404393|S|1|75.6|0|1
A|NVEC|20250709|13:46:00.463283|S|1|75.85|0|1
A|NVEC|20250709|13:46:33.760835|S|1|76.15|0|1
A|NVEC|20250709|13:46:37.937758|S|1|75.95|0|1
A|NVEC|20250709|13:48:02.146729|S|1|76.05|0|1
A|NVEC|20250709|13:48:53.375644|S|1|75.9|0|1
A|NVEC|20250709|13:49:00.775426|S|100|75.77|0|100
A|NVEC|20250709|13:49:00.775427|S|596|75.76|0|596
A|NVEC|20250709|13:49:00.775437|S|301|75.76|0|301
A|NVEC|20250709|13:49:00.986433|S|1|75.9|0|1
A|NVEC|20250709|13:49:38.520538|S|1|75.77|0|1
A|NVEC|20250709|13:49:46.249882|S|1|75.99|0|1
A|NVEC|20250709|13:50:05.237024|S|91|75.8|0|91
A|NVEC|20250709|13:51:09.114681|S|1|76.1|0|1
A|NVEC|20250709|13:51:11.642472|S|1|76.11|0|1
A|NVEC|20250709|13:51:14.206986|S|1|76.11|0|1
A|NVEC|20250709|13:51:17.112236|S|1|76.12|0|1
A|NVEC|20250709|13:56:55.313279|S|100|75.76|0|100
A|NVEC|20250709|13:56:55.313279|S|217|75.71|0|217
A|NVEC|20250709|14:29:55.878615|S|2|75.87|0|2
A|NVEC|20250709|15:10:07.276830|S|100|76.02|0|100
A|NVEC|20250709|15:59:24.078175|S|100|75.97|0|100
A|NVEC|20250709|15:59:24.078175|S|45|75.98|0|45
A|NVGS|20250709|09:52:46.772246|S|100|15.14|0|100
A|NVGS|20250709|14:42:58.516973|S|15|14.98|0|15
A|NVGS|20250709|14:42:58.516997|S|270|14.98|0|270
A|NVGS|20250709|14:42:58.516997|S|253|14.98|0|253
A|NVGS|20250709|14:42:58.618173|S|230|14.98|0|230
A|NVGS|20250709|14:42:58.618174|S|65|14.98|0|65
A|NVGS|20250709|14:54:47.435526|S|201|14.95|0|201
A|NVGS|20250709|14:54:47.435622|S|5|14.95|0|5
A|NVGS|20250709|15:59:36.676601|S|100|14.97|0|100
A|NVMI|20250709|09:39:58.147556|S|50|287.24|0|50
A|NVMI|20250709|12:38:31.354808|S|3|286.55|0|3
A|NVMI|20250709|12:38:31.354831|S|97|286.55|0|97
A|NVMI|20250709|12:38:31.354832|S|3|286.53|0|3
A|NVMI|20250709|12:38:31.354848|S|3|286.53|0|3
A|NVMI|20250709|12:38:31.354848|S|3|286.53|0|3
A|NVMI|20250709|12:44:06.601951|S|2|286.49|0|2
A|NVMI|20250709|12:44:06.601951|S|28|286.49|0|28
A|NVMI|20250709|12:44:06.601951|S|18|286.49|0|18
A|NVMI|20250709|12:44:06.602143|S|25|286.25|0|25
A|NVMI|20250709|12:44:06.602143|S|20|286.25|0|20
A|NVMI|20250709|12:44:06.602272|S|12|286.23|0|12
A|NVMI|20250709|14:20:34.433703|S|23|284.7|0|23
A|NVMI|20250709|14:20:34.433704|S|35|284.7|0|35
A|NVMI|20250709|14:20:34.433704|S|42|284.7|0|42
A|NVMI|20250709|15:12:48.304392|S|8|284.17|0|8
A|NVMI|20250709|15:12:48.304392|S|2|284.17|0|2
A|NVMI|20250709|15:12:48.304476|S|10|284.17|0|10
A|NVMI|20250709|15:12:55.277704|S|100|284|0|100
A|NVMI|20250709|15:57:21.065934|S|13|282.18|0|13
A|NVMI|20250709|15:57:56.202654|S|17|282.33|0|17
A|NVNO|20250709|14:02:26.165697|S|100|4.3|0|100
A|NVO|20250709|09:30:01.427866|S|100|69.01|0|100
A|NVO|20250709|09:32:02.379008|S|62|69.23|0|62
A|NVO|20250709|11:05:39.746062|S|100|69.58|0|100
A|NVO|20250709|11:05:39.746084|S|13|69.58|0|13
A|NVO|20250709|11:10:53.582366|S|8|69.54|0|8
A|NVO|20250709|11:52:04.069295|S|225|69.65|0|225
A|NVO|20250709|12:18:19.789400|S|100|69.59|0|100
A|NVO|20250709|13:13:04.092776|S|200|69.55|0|200
A|NVO|20250709|13:13:04.093231|S|5|69.55|0|5
A|NVO|20250709|13:13:04.093694|S|79|69.55|0|79
A|NVO|20250709|13:17:04.304113|S|86|69.6|0|86
A|NVO|20250709|13:17:04.304131|S|234|69.6|0|234
A|NVO|20250709|13:29:24.363803|S|75|69.46|0|75
A|NVO|20250709|14:40:27.846454|S|301|69.48|0|301
A|NVO|20250709|14:44:53.126295|S|242|69.5|0|242
A|NVO|20250709|14:44:53.127061|S|65|69.5|0|65
A|NVO|20250709|14:56:49.277199|S|302|69.55|0|302
A|NVO|20250709|15:34:00.750807|S|100|69.72|0|100
A|NVO|20250709|15:34:00.750819|S|100|69.72|0|100
A|NVO|20250709|15:34:00.750999|S|100|69.72|0|100
A|NVO|20250709|15:34:00.751103|S|33|69.72|0|33
A|NVR|20250709|09:56:06.282400|S|1|7647.8|0|1
A|NVR|20250709|15:46:10.073094|S|1|7686.255|0|1
A|NVR|20250709|15:51:02.441049|S|5|7695|0|5
A|NVR|20250709|15:51:02.441427|S|3|7695|0|3
A|NVR|20250709|15:59:45.044531|S|5|7716.42|0|5
A|NVR|20250709|15:59:50.016121|S|1|7716|0|1
A|NVR|20250709|15:59:51.340589|S|3|7716|0|3
A|NVR|20250709|15:59:54.603338|S|4|7716|0|4
A|NVRI|20250709|13:03:14.217726|S|20|8.92|0|20
A|NVS|20250709|09:54:08.295165|S|1|122.64|0|1
A|NVS|20250709|11:34:57.685339|S|100|122.525|0|100
A|NVS|20250709|12:08:57.752227|S|100|122.65|0|100
A|NVS|20250709|15:27:00.204908|S|30|122.95|0|30
A|NVS|20250709|15:42:05.392860|S|5|122.94|0|5
A|NVS|20250709|15:51:27.299265|S|5|122.9|0|5
A|NVS|20250709|15:53:39.308624|S|2|122.92|0|2
A|NVST|20250709|09:39:35.108632|S|100|20.54|0|100
A|NVST|20250709|10:13:45.104462|S|100|20.33|0|100
A|NVST|20250709|10:13:45.104489|S|50|20.33|0|50
A|NVST|20250709|10:13:45.104599|S|62|20.32|0|62
A|NVST|20250709|10:41:17.976784|S|1|20.18|0|1
A|NVST|20250709|14:47:43.665672|S|90|20.3|0|90
A|NVST|20250709|14:47:43.665785|S|185|20.3|0|185
A|NVT|20250709|12:59:53.583830|S|2|74.22|0|2
A|NVT|20250709|14:39:34.817101|S|64|74.71|0|64
A|NVT|20250709|15:50:23.319161|S|100|74.97|0|100
A|NVT|20250709|15:52:00.717815|S|253|74.97|0|253
A|NVT|20250709|15:58:53.193530|S|100|75.2|0|100
A|NVT|20250709|15:59:46.433893|S|120|75.18|0|120
A|NVT|20250709|15:59:46.433893|S|105|75.17|0|105
A|NVTS|20250709|09:30:11.072507|S|100|6.54|0|100
A|NVTS|20250709|09:30:21.753273|S|100|6.55|0|100
A|NVTS|20250709|09:30:25.513020|S|100|6.55|0|100
A|NVTS|20250709|09:31:02.150774|S|100|6.59|0|100
A|NVTS|20250709|09:38:38.648393|S|2|6.5|0|2
A|NVTS|20250709|09:38:38.648645|S|98|6.5|0|98
A|NVTS|20250709|09:53:50.758993|S|100|6.55|0|100
A|NVTS|20250709|10:06:25.429118|S|60|6.55|0|60
A|NVTS|20250709|10:06:25.436924|S|100|6.56|0|100
A|NVTS|20250709|10:06:25.468157|S|100|6.57|0|100
A|NVTS|20250709|10:07:05.710146|S|100|6.575|0|100
A|NVTS|20250709|10:10:16.833851|S|100|6.48|0|100
A|NVTS|20250709|10:10:16.833851|S|100|6.48|0|100
A|NVTS|20250709|10:32:43.320817|S|32|6.33|0|32
A|NVTS|20250709|10:40:53.233967|S|100|6.345|0|100
A|NVTS|20250709|10:40:53.234008|S|100|6.345|0|100
A|NVTS|20250709|10:56:33.977101|S|16|6.33|0|16
A|NVTS|20250709|12:05:05.695468|S|100|6.36|0|100
A|NVTS|20250709|12:05:12.484978|S|100|6.38|0|100
A|NVTS|20250709|13:09:03.232263|S|100|6.41|0|100
A|NVTS|20250709|13:09:03.236675|S|100|6.405|0|100
A|NVTS|20250709|13:12:36.228618|E|101|6.385|0|101
A|NVTS|20250709|13:29:03.908820|S|100|6.39|0|100
A|NVTS|20250709|13:53:03.001798|S|40|6.46|0|40
A|NVTS|20250709|13:54:49.658689|S|200|6.46|0|200
A|NVTS|20250709|13:58:12.076774|S|473|6.515|0|473
A|NVTS|20250709|13:58:19.322944|S|473|6.515|0|473
A|NVTS|20250709|14:01:25.857564|S|100|6.51|0|100
A|NVTS|20250709|14:06:25.645244|S|100|6.51|0|100
A|NVTS|20250709|14:07:19.301025|S|100|6.515|0|100
A|NVTS|20250709|14:16:17.612889|S|200|6.505|0|200
A|NVTS|20250709|14:42:24.176630|S|100|6.47|0|100
A|NVTS|20250709|15:02:27.233597|S|100|6.51|0|100
A|NVTS|20250709|15:02:27.236250|S|100|6.52|0|100
A|NVTS|20250709|15:02:27.238022|S|100|6.525|0|100
A|NVTS|20250709|15:02:27.238089|S|500|6.525|0|500
A|NVTS|20250709|15:02:27.262034|S|100|6.53|0|100
A|NVTS|20250709|15:28:37.776661|S|300|6.535|0|300
A|NVTS|20250709|15:35:26.244511|S|100|6.53|0|100
A|NVTS|20250709|15:40:00.683572|S|34|6.495|0|34
A|NVTS|20250709|15:41:06.605530|S|700|6.495|0|700
A|NVTS|20250709|15:41:06.612214|S|400|6.495|0|400
A|NVTS|20250709|15:59:31.071130|S|100|6.445|0|100
A|NVTS|20250709|15:59:31.071960|S|100|6.445|0|100
A|NVTS|20250709|15:59:40.142398|S|400|6.445|0|400
A|NVVE|20250709|10:49:04.630111|S|400|1.025|0|400
A|NVVE|20250709|11:02:36.114006|S|100|1.06|0|100
A|NVVE|20250709|11:02:36.114557|S|100|1.06|0|100
A|NVVE|20250709|13:10:40.522932|S|100|1.03|0|100
A|NVVE|20250709|14:40:26.289132|S|100|1.02|0|100
A|NVVE|20250709|14:56:48.625355|S|100|1.025|0|100
A|NVVE|20250709|15:08:21.020012|S|100|1.04|0|100
A|NVVE|20250709|15:08:52.677255|S|500|1.045|0|500
A|NVVE|20250709|15:22:10.888587|E|100|1.03|0|100
A|NVVE|20250709|15:22:10.889469|S|100|1.03|0|100
A|NWBI|20250709|09:56:39.685281|S|5|13.45|0|5
A|NWBI|20250709|11:30:35.769503|S|43|13.47|0|43
A|NWBI|20250709|11:30:36.893636|S|82|13.47|0|82
A|NWBI|20250709|11:36:34.714835|S|77|13.47|0|77
A|NWBI|20250709|11:39:02.964141|S|100|13.46|0|100
A|NWBI|20250709|11:39:14.906310|S|100|13.46|0|100
A|NWBI|20250709|12:00:34.981924|S|100|13.45|0|100
A|NWBI|20250709|12:21:12.149330|S|18|13.43|0|18
A|NWBI|20250709|12:27:13.383943|S|35|13.43|0|35
A|NWBI|20250709|12:35:30.065752|S|100|13.44|0|100
A|NWBI|20250709|13:22:33.227803|S|100|13.48|0|100
A|NWBI|20250709|13:32:32.435501|S|100|13.46|0|100
A|NWBI|20250709|13:37:54.817615|S|9|13.45|0|9
A|NWBI|20250709|14:00:26.455837|S|29|13.47|0|29
A|NWBI|20250709|14:09:27.155828|S|50|13.47|0|50
A|NWBI|20250709|14:24:13.255832|S|13|13.43|0|13
A|NWBI|20250709|14:42:53.428981|S|23|13.41|0|23
A|NWBI|20250709|15:49:18.153174|S|100|13.46|0|100
A|NWBI|20250709|15:53:54.476764|S|44|13.46|0|44
A|NWBI|20250709|15:53:54.476792|S|56|13.46|0|56
A|NWBI|20250709|15:58:07.786329|S|2|13.46|0|2
A|NWBI|20250709|15:58:16.224311|S|73|13.46|0|73
A|NWBI|20250709|15:58:19.481972|S|57|13.46|0|57
A|NWE|20250709|15:15:59.728075|S|2|52.46|0|2
A|NWE|20250709|15:21:22.034587|S|13|52.45|0|13
A|NWE|20250709|15:45:21.327564|S|5|52.48|0|5
A|NWG|20250709|12:58:19.192462|S|67|13.545|0|67
A|NWG|20250709|15:39:21.670745|S|21|13.575|0|21
A|NWG|20250709|15:52:42.127967|S|100|13.575|0|100
A|NWG|20250709|15:56:00.889703|S|100|13.585|0|100
A|NWG|20250709|15:57:16.125527|S|100|13.585|0|100
A|NWG|20250709|15:57:26.408098|S|100|13.585|0|100
A|NWG|20250709|15:57:29.124234|S|100|13.585|0|100
A|NWG|20250709|15:58:15.011293|S|400|13.585|0|400
A|NWG|20250709|15:58:19.715552|S|100|13.585|0|100
A|NWG|20250709|15:58:25.862794|S|100|13.58|0|100
A|NWG|20250709|15:58:25.863157|S|400|13.585|0|400
A|NWG|20250709|15:58:26.728192|S|9|13.58|0|9
A|NWL|20250709|09:44:26.021292|S|447|5.8|0|447
A|NWL|20250709|09:44:26.021323|S|124|5.8|0|124
A|NWL|20250709|10:01:58.203430|S|158|5.835|0|158
A|NWL|20250709|10:06:23.709298|S|54|5.865|0|54
A|NWL|20250709|10:51:18.078514|S|21|5.77|0|21
A|NWL|20250709|10:51:29.607894|S|39|5.79|0|39
A|NWL|20250709|10:53:46.625274|S|18|5.79|0|18
A|NWL|20250709|10:53:46.625274|S|23|5.79|0|23
A|NWL|20250709|10:55:35.883664|S|189|5.785|0|189
A|NWL|20250709|10:55:35.883664|S|311|5.785|0|311
A|NWL|20250709|10:57:39.296548|S|55|5.78|0|55
A|NWL|20250709|10:59:48.777898|S|4|5.77|0|4
A|NWL|20250709|11:04:36.713763|S|25|5.775|0|25
A|NWL|20250709|11:15:13.581958|S|22|5.77|0|22
A|NWL|20250709|11:26:29.069538|S|29|5.75|0|29
A|NWL|20250709|11:30:05.452728|S|6|5.77|0|6
A|NWL|20250709|11:30:05.452728|S|24|5.77|0|24
A|NWL|20250709|11:30:05.452728|S|6|5.77|0|6
A|NWL|20250709|11:31:03.111597|S|21|5.78|0|21
A|NWL|20250709|12:14:15.462440|S|100|5.79|0|100
A|NWL|20250709|12:14:39.943271|S|6|5.8|0|6
A|NWL|20250709|12:23:36.509158|S|100|5.79|0|100
A|NWL|20250709|12:44:34.688328|S|100|5.795|0|100
A|NWL|20250709|12:47:20.239916|S|100|5.79|0|100
A|NWL|20250709|15:50:05.810057|S|900|5.81|0|900
A|NWL|20250709|15:54:00.038693|S|1200|5.825|0|1200
A|NWL|20250709|15:54:50.011794|S|100|5.845|0|100
A|NWL|20250709|15:54:50.011814|S|400|5.845|0|400
A|NWN|20250709|11:18:14.029681|S|1|41.16|0|1
A|NWN|20250709|13:53:52.510124|S|32|41.36|0|32
A|NWN|20250709|13:53:52.510161|S|58|41.36|0|58
A|NWN|20250709|13:59:00.739593|S|30|41.3|0|30
A|NWN|20250709|15:31:08.015514|S|3|41.35|0|3
A|NWN|20250709|15:31:08.015568|S|2|41.35|0|2
A|NWS|20250709|13:32:46.771552|S|5|34|0|5
A|NWS|20250709|13:32:46.771669|S|1|34|0|1
A|NWSA|20250709|12:44:55.976696|S|2|29.35|0|2
A|NWSA|20250709|13:05:17.039530|S|25|29.305|0|25
A|NWSA|20250709|13:39:54.864430|S|100|29.31|0|100
A|NWSA|20250709|14:05:36.319525|S|5|29.4|0|5
A|NWTG|20250709|11:11:24.463162|S|100|1.455|0|100
A|NWTG|20250709|14:27:31.886450|S|100|1.46|0|100
A|NWTN|20250709|11:47:28.643739|S|100|1.67|0|100
A|NWTN|20250709|13:12:42.648496|S|100|1.68|0|100
A|NWTN|20250709|14:47:26.332116|S|13|1.71|0|13
A|NWTN|20250709|15:04:04.653443|S|8|1.71|0|8
A|NX|20250709|11:13:45.547988|S|4|20.14|0|4
A|NX|20250709|13:46:15.674785|S|13|20.57|0|13
A|NX|20250709|13:59:51.702431|S|18|20.65|0|18
A|NX|20250709|14:02:14.125180|S|10|20.67|0|10
A|NX|20250709|14:03:55.697273|S|7|20.67|0|7
A|NX|20250709|14:16:19.493983|S|1|20.67|0|1
A|NX|20250709|14:16:57.873415|S|8|20.66|0|8
A|NX|20250709|14:21:05.770766|S|8|20.61|0|8
A|NX|20250709|14:26:32.781360|S|6|20.56|0|6
A|NX|20250709|14:42:55.704863|S|107|20.59|0|107
A|NX|20250709|14:45:43.115297|S|1|20.57|0|1
A|NX|20250709|14:50:36.745365|S|1|20.58|0|1
A|NX|20250709|14:50:36.745366|S|2|20.58|0|2
A|NX|20250709|14:56:00.285156|S|200|20.58|0|200
A|NX|20250709|15:09:57.086072|S|130|20.5|0|130
A|NX|20250709|15:36:16.405514|S|6|20.65|0|6
A|NXDT|20250709|15:42:32.654176|S|2|4.72|0|2
A|NXE|20250709|09:31:38.273035|S|700|6.57|0|700
A|NXE|20250709|11:44:10.724858|S|100|6.53|0|100
A|NXE|20250709|13:44:19.030106|S|6|6.46|0|6
A|NXE|20250709|13:55:05.257704|S|100|6.46|0|100
A|NXE|20250709|14:46:35.983600|S|200|6.455|0|200
A|NXE|20250709|14:53:50.030109|S|4|6.42|0|4
A|NXE|20250709|15:35:43.718586|S|100|6.475|0|100
A|NXE|20250709|15:47:02.688683|S|6|6.46|0|6
A|NXJ|20250709|13:20:58.012659|S|10|11.42|0|10
A|NXN|20250709|14:03:03.001913|S|100|11.6|0|100
A|NXPI|20250709|09:35:25.997833|S|12|234.1|0|12
A|NXPI|20250709|09:52:39.379859|S|12|233.05|0|12
A|NXPI|20250709|09:58:57.606225|S|18|232.48|0|18
A|NXPI|20250709|10:01:06.872212|S|100|232.66|0|100
A|NXPI|20250709|10:33:26.990039|S|200|230.7|0|200
A|NXPI|20250709|10:50:21.284366|S|2|229.72|0|2
A|NXPI|20250709|10:54:13.430134|S|49|229.52|0|49
A|NXPI|20250709|11:27:09.381355|S|100|228.62|0|100
A|NXPI|20250709|11:28:27.773764|S|8|228.63|0|8
A|NXPI|20250709|13:18:04.549359|S|20|229.34|0|20
A|NXPI|20250709|13:44:11.689421|S|100|229.41|0|100
A|NXPI|20250709|14:17:31.288801|S|40|230.05|0|40
A|NXPI|20250709|15:01:35.074891|S|2|230.36|0|2
A|NXPI|20250709|15:02:44.636926|S|2|230.36|0|2
A|NXPI|20250709|15:51:04.171768|S|7|230.24|0|7
A|NXPI|20250709|15:58:00.457455|S|4|230.27|0|4
A|NXPI|20250709|15:58:45.545858|S|1|230.33|0|1
A|NXRT|20250709|15:50:58.562215|S|80|33.96|0|80
A|NXST|20250709|10:56:49.892330|S|15|183.75|0|15
A|NXST|20250709|10:59:45.974691|S|1|183.76|0|1
A|NXST|20250709|10:59:53.075268|S|10|183.79|0|10
A|NXST|20250709|11:01:07.537251|S|15|183.74|0|15
A|NXST|20250709|12:55:50.793251|S|1|183.82|0|1
A|NXST|20250709|15:18:01.178258|S|1|183.52|0|1
A|NXST|20250709|15:18:01.178258|S|1|183.52|0|1
A|NXST|20250709|15:19:55.538718|S|1|183.5|0|1
A|NXST|20250709|15:24:22.309470|S|2|183.5|0|2
A|NXST|20250709|15:24:22.309470|S|1|183.5|0|1
A|NXT|20250709|12:55:16.582699|S|100|63.16|0|100
A|NXT|20250709|14:55:34.441078|S|9|63.73|0|9
A|NXT|20250709|15:17:33.948449|S|21|63.64|0|21
A|NXT|20250709|15:17:35.129894|S|19|63.62|0|19
A|NXT|20250709|15:17:35.129894|S|39|63.62|0|39
A|NXT|20250709|15:27:48.062125|S|25|63.77|0|25
A|NXT|20250709|15:27:48.062194|S|25|63.77|0|25
A|NXT|20250709|15:27:48.062298|S|25|63.77|0|25
A|NXT|20250709|15:33:18.395284|S|100|63.89|0|100
A|NXT|20250709|15:51:47.228639|S|100|63.85|0|100
A|NXTC|20250709|09:33:18.520980|S|200|.474|0|200
A|NYMT|20250709|12:52:30.490158|S|100|6.72|0|100
A|NYMT|20250709|14:25:02.592832|S|83|6.73|0|83
A|NYMT|20250709|14:25:02.592841|S|7|6.73|0|7
A|NYMT|20250709|14:25:02.592876|S|10|6.73|0|10
A|NYT|20250709|13:30:39.950174|S|50|55.88|0|50
A|NYT|20250709|13:47:39.297588|S|5|55.93|0|5
A|NYT|20250709|14:09:02.359154|S|100|55.97|0|100
A|NYT|20250709|14:43:04.478197|S|10|55.95|0|10
A|NYT|20250709|14:58:19.763806|S|5|55.97|0|5
A|NYT|20250709|14:59:19.636797|S|7|55.95|0|7
A|NYT|20250709|15:05:04.027182|S|63|55.845|0|63
A|NYT|20250709|15:05:04.027322|S|63|55.845|0|63
A|NYT|20250709|15:05:04.027351|S|4|55.845|0|4
A|NYT|20250709|15:13:58.954790|S|40|55.9|0|40
A|NYT|20250709|15:25:20.128059|S|40|55.9|0|40
A|NYT|20250709|15:51:30.744537|S|166|55.88|0|166
A|NYT|20250709|15:51:30.744577|S|34|55.88|0|34
A|NYT|20250709|15:51:30.744577|S|166|55.88|0|166
A|NYT|20250709|15:51:30.744624|S|34|55.88|0|34
A|NYT|20250709|15:51:30.744625|S|116|55.88|0|116
A|NYT|20250709|15:51:30.744748|S|84|55.88|0|84
A|NYT|20250709|15:52:22.557590|S|150|55.85|0|150
A|NYT|20250709|15:52:22.557657|S|40|55.85|0|40
A|NYT|20250709|15:55:00.140435|S|35|55.76|0|35
A|NYT|20250709|15:55:00.140445|S|35|55.76|0|35
A|NYT|20250709|15:58:30.813097|S|162|55.84|0|162
A|NYT|20250709|15:58:30.813115|S|281|55.84|0|281
A|NYT|20250709|15:58:30.845277|S|457|55.84|0|457
A|NYT|20250709|15:58:33.743293|S|1|55.835|0|1
A|NYT|20250709|15:58:33.743823|S|1|55.83|0|1
A|NYT|20250709|15:59:15.042615|S|30|55.84|0|30
A|NYXH|20250709|13:17:45.446684|S|24|7.86|0|24
A|NYXH|20250709|13:57:12.887612|S|25|7.89|0|25
A|NYXH|20250709|13:58:07.047001|S|25|7.89|0|25
A|NYXH|20250709|13:59:54.020132|S|40|7.89|0|40
A|O|20250709|09:50:55.762117|S|100|57.42|0|100
A|O|20250709|09:59:50.537187|S|100|57.29|0|100
A|O|20250709|09:59:50.537217|S|100|57.29|0|100
A|O|20250709|10:14:14.543947|S|100|57.19|0|100
A|O|20250709|10:31:00.145734|S|100|57.26|0|100
A|O|20250709|10:35:27.901808|S|2|57.29|0|2
A|O|20250709|10:44:05.314297|S|100|57.33|0|100
A|O|20250709|11:12:36.725620|S|100|57.37|0|100
A|O|20250709|11:42:36.738344|S|100|57.36|0|100
A|O|20250709|11:44:21.739165|S|5|57.35|0|5
A|O|20250709|12:24:03.957173|S|1|57.26|0|1
A|O|20250709|12:37:00.914493|S|100|57.335|0|100
A|O|20250709|13:16:03.263472|S|4|57.38|0|4
A|O|20250709|13:16:12.623675|S|4|57.375|0|4
A|O|20250709|13:17:35.249002|S|196|57.38|0|196
A|O|20250709|13:30:29.053650|S|4|57.29|0|4
A|O|20250709|13:42:33.310656|S|4|57.18|0|4
A|O|20250709|13:42:33.311158|S|4|57.18|0|4
A|O|20250709|13:45:14.488265|S|100|57.23|0|100
A|O|20250709|13:53:58.143087|S|100|57.28|0|100
A|O|20250709|14:00:04.980317|S|100|57.18|0|100
A|O|20250709|14:09:52.099724|S|100|57.12|0|100
A|O|20250709|14:16:36.823755|S|49|57.12|0|49
A|O|20250709|14:16:46.568516|S|83|57.1|0|83
A|O|20250709|14:17:56.051058|S|100|57.115|0|100
A|O|20250709|14:44:39.596939|S|9|57.16|0|9
A|O|20250709|14:49:30.895022|S|36|57.15|0|36
A|O|20250709|14:53:22.345560|S|34|57.16|0|34
A|O|20250709|15:10:08.694325|S|300|57.15|0|300
A|O|20250709|15:15:50.369957|S|100|57.055|0|100
A|O|20250709|15:42:03.933466|S|200|57.005|0|200
A|O|20250709|15:42:05.042716|S|100|57.005|0|100
A|O|20250709|15:43:14.178619|S|100|57.005|0|100
A|O|20250709|15:57:12.039756|S|100|56.99|0|100
A|O|20250709|15:57:39.788767|S|80|56.99|0|80
A|O|20250709|15:57:48.535113|S|3|56.98|0|3
A|O|20250709|15:58:01.190501|S|21|56.97|0|21
A|O|20250709|15:58:08.111181|S|100|56.97|0|100
A|O|20250709|15:58:08.859986|S|100|56.98|0|100
A|O|20250709|15:58:19.506840|S|47|57|0|47
A|O|20250709|15:58:23.017921|S|100|56.99|0|100
A|O|20250709|15:58:33.453713|S|100|56.97|0|100
A|O|20250709|15:59:09.234550|S|100|56.96|0|100
A|O|20250709|15:59:11.152112|S|100|56.97|0|100
A|O|20250709|15:59:11.484018|S|40|56.97|0|40
A|O|20250709|15:59:41.072295|S|100|56.97|0|100
A|O|20250709|15:59:55.313423|S|150|56.93|0|150
A|OBDC|20250709|11:38:19.192824|S|100|14.32|0|100
A|OBDC|20250709|12:02:29.151309|S|44|14.3|0|44
A|OBDC|20250709|12:05:19.929671|S|100|14.28|0|100
A|OBDC|20250709|12:06:46.869190|S|100|14.29|0|100
A|OBDC|20250709|12:09:22.582713|S|100|14.31|0|100
A|OBDC|20250709|13:12:54.409109|S|100|14.34|0|100
A|OBDC|20250709|13:59:29.524499|S|100|14.37|0|100
A|OBDC|20250709|14:22:26.692544|S|230|14.365|0|230
A|OBDC|20250709|14:22:26.693037|S|100|14.37|0|100
A|OBDC|20250709|14:32:51.276756|S|100|14.405|0|100
A|OBDC|20250709|15:58:38.423141|S|400|14.405|0|400
A|OBDC|20250709|15:58:38.423183|S|400|14.405|0|400
A|OBE|20250709|09:30:00.111570|S|749|5.96|58769|502
A|OBE|20250709|09:31:32.653886|S|100|5.97|0|100
A|OBE|20250709|09:33:00.562277|S|100|6|0|100
A|OBE|20250709|09:33:34.177144|S|100|6.02|0|100
A|OBE|20250709|09:34:22.445798|S|200|6.01|0|200
A|OBE|20250709|09:35:03.073157|S|100|6.03|0|100
A|OBE|20250709|09:35:03.073157|S|100|6.03|0|100
A|OBE|20250709|09:35:51.720160|E|100|6.02|0|100
A|OBE|20250709|09:35:51.720171|E|100|6.02|0|100
A|OBE|20250709|09:36:09.152815|S|100|6.01|0|100
A|OBE|20250709|09:36:09.152815|S|200|6.01|0|200
A|OBE|20250709|09:36:32.603995|E|100|6.01|0|100
A|OBE|20250709|09:36:32.604049|E|27|6.01|0|27
A|OBE|20250709|09:36:32.604050|E|73|6|0|73
A|OBE|20250709|09:36:32.604183|E|100|6|0|100
A|OBE|20250709|09:36:34.092704|S|27|6|0|27
A|OBE|20250709|09:39:02.740885|S|88|6|0|88
A|OBE|20250709|09:39:02.740919|S|112|6|0|112
A|OBE|20250709|09:39:02.740919|S|74|6|0|74
A|OBE|20250709|09:39:02.740950|S|100|6|0|100
A|OBE|20250709|09:39:02.740950|S|226|6|0|226
A|OBE|20250709|09:39:05.017995|S|200|5.99|0|200
A|OBE|20250709|09:39:36.783886|S|100|5.98|0|100
A|OBE|20250709|09:39:36.783886|S|200|5.98|0|200
A|OBE|20250709|09:39:55.384399|S|86|5.98|0|86
A|OBE|20250709|09:39:55.384399|S|100|5.98|0|100
A|OBE|20250709|09:40:15.074464|S|17|5.99|0|17
A|OBE|20250709|09:40:25.385873|S|100|6|0|100
A|OBE|20250709|09:40:55.857871|S|105|5.99|0|105
A|OBE|20250709|09:40:55.857904|S|100|5.99|0|100
A|OBE|20250709|09:40:55.857904|S|95|5.99|0|95
A|OBE|20250709|09:41:07.590974|S|400|6|0|400
A|OBE|20250709|09:43:14.786962|S|200|5.99|0|200
A|OBE|20250709|09:43:14.786962|S|100|5.99|0|100
A|OBE|20250709|09:46:07.488416|S|121|5.99|0|121
A|OBE|20250709|09:46:07.488447|S|179|5.99|0|179
A|OBE|20250709|09:46:43.468389|S|200|5.98|0|200
A|OBE|20250709|09:46:43.468921|S|100|5.98|0|100
A|OBE|20250709|09:47:49.415197|E|100|5.98|0|100
A|OBE|20250709|09:52:21.592511|S|300|5.99|0|300
A|OBE|20250709|09:54:10.381369|S|25|5.98|0|25
A|OBE|20250709|09:54:10.381369|S|300|5.98|0|300
A|OBE|20250709|09:55:39.675536|S|200|5.97|0|200
A|OBE|20250709|09:57:01.305728|S|259|5.97|0|259
A|OBE|20250709|09:57:55.312479|S|100|5.98|0|100
A|OBE|20250709|09:57:55.312480|S|97|5.98|0|97
A|OBE|20250709|09:57:55.312592|S|3|5.98|0|3
A|OBE|20250709|09:58:06.163511|S|109|5.98|0|109
A|OBE|20250709|09:58:06.163532|S|91|5.98|0|91
A|OBE|20250709|09:58:06.163533|S|100|5.98|0|100
A|OBE|20250709|09:59:06.407752|S|300|5.97|0|300
A|OBE|20250709|10:03:01.765495|S|13|5.99|0|13
A|OBE|20250709|10:03:01.765509|S|87|5.99|0|87
A|OBE|20250709|10:03:01.765510|S|43|5.99|0|43
A|OBE|20250709|10:03:01.765522|S|257|5.99|0|257
A|OBE|20250709|10:05:28.264147|S|23|5.99|0|23
A|OBE|20250709|10:05:33.200167|S|277|5.99|0|277
A|OBE|20250709|10:06:27.367718|S|23|5.99|0|23
A|OBE|20250709|10:07:23.808125|S|23|5.99|0|23
A|OBE|20250709|10:09:39.676583|S|15|5.99|0|15
A|OBE|20250709|10:09:45.843321|S|163|5.99|0|163
A|OBE|20250709|10:10:26.935990|S|17|5.99|0|17
A|OBE|20250709|10:11:04.396373|S|62|5.99|0|62
A|OBE|20250709|10:11:04.396373|S|17|5.99|0|17
A|OBE|20250709|10:11:04.396373|S|52|5.99|0|52
A|OBE|20250709|10:11:04.396394|S|20|5.99|0|20
A|OBE|20250709|10:11:04.396394|S|131|5.99|0|131
A|OBE|20250709|10:16:38.212353|S|200|5.98|0|200
A|OBE|20250709|10:17:52.169087|S|80|5.98|0|80
A|OBE|20250709|10:17:52.169087|S|31|5.98|0|31
A|OBE|20250709|10:17:52.169112|S|169|5.98|0|169
A|OBE|20250709|10:19:48.448430|S|13|5.98|0|13
A|OBE|20250709|10:22:23.309908|S|9|5.98|0|9
A|OBE|20250709|10:24:46.417730|S|277|5.99|0|277
A|OBE|20250709|10:28:36.075875|S|8|6.01|0|8
A|OBE|20250709|10:29:28.677592|S|100|6.02|0|100
A|OBE|20250709|10:29:34.142759|S|6|6.02|0|6
A|OBE|20250709|10:30:00.310239|S|294|6.02|0|294
A|OBE|20250709|10:31:38.926100|S|8|6.01|0|8
A|OBE|20250709|10:31:40.421266|S|35|6.01|0|35
A|OBE|20250709|10:31:40.421266|S|137|6.01|0|137
A|OBE|20250709|10:31:40.421343|S|65|6.01|0|65
A|OBE|20250709|10:31:40.421343|S|55|6.01|0|55
A|OBE|20250709|10:31:46.943216|S|8|6|0|8
A|OBE|20250709|10:32:13.995365|S|4|5.99|0|4
A|OBE|20250709|10:35:40.353623|S|100|6.01|0|100
A|OBE|20250709|10:35:40.353623|S|14|6.01|0|14
A|OBE|20250709|10:35:40.353623|S|200|6.01|0|200
A|OBE|20250709|10:35:40.353635|S|86|6.01|0|86
A|OBE|20250709|10:36:48.270474|S|146|6|0|146
A|OBE|20250709|10:36:48.270513|S|100|6|0|100
A|OBE|20250709|10:36:48.270513|S|54|6|0|54
A|OBE|20250709|10:36:48.270513|S|3|6|0|3
A|OBE|20250709|10:36:48.270514|S|97|6|0|97
A|OBE|20250709|10:41:47.892472|S|300|6.04|0|300
A|OBE|20250709|10:41:47.892472|S|100|6.04|0|100
A|OBE|20250709|10:41:57.533953|S|8|6.04|0|8
A|OBE|20250709|10:46:20.325797|S|200|6.04|0|200
A|OBE|20250709|10:46:20.328650|E|200|6.04|0|200
A|OBE|20250709|10:46:20.328650|E|200|6.04|0|200
A|OBE|20250709|10:46:20.328650|E|86|6.04|0|86
A|OBE|20250709|10:46:20.328662|E|100|6.03|0|100
A|OBE|20250709|10:46:20.328662|E|100|6.03|0|100
A|OBE|20250709|10:48:50.932282|S|300|6.03|0|300
A|OBE|20250709|10:48:55.324801|S|100|6.03|0|100
A|OBE|20250709|10:49:18.001579|S|1|6.03|0|1
A|OBE|20250709|10:52:05.585552|S|1|6.04|0|1
A|OBE|20250709|10:53:47.503651|S|72|6.04|0|72
A|OBE|20250709|10:53:47.503651|S|99|6.04|0|99
A|OBE|20250709|10:53:47.503670|S|228|6.04|0|228
A|OBE|20250709|10:55:18.651735|S|100|6.04|0|100
A|OBE|20250709|10:55:18.651736|S|100|6.04|0|100
A|OBE|20250709|10:57:22.418346|S|100|6.04|0|100
A|OBE|20250709|10:57:22.418347|S|100|6.04|0|100
A|OBE|20250709|10:57:22.418347|S|300|6.04|0|300
A|OBE|20250709|10:57:22.418347|S|100|6.04|0|100
A|OBE|20250709|10:57:22.419198|S|39|6.04|0|39
A|OBE|20250709|10:57:22.419239|S|61|6.04|0|61
A|OBE|20250709|10:57:22.435088|S|300|6.04|0|300
A|OBE|20250709|11:13:15.094418|S|100|6.05|0|100
A|OBE|20250709|11:14:00.442672|S|238|6.05|0|238
A|OBE|20250709|11:14:00.442672|S|62|6.05|0|62
A|OBE|20250709|11:14:00.442673|S|100|6.05|0|100
A|OBE|20250709|11:17:02.104957|S|100|6.04|0|100
A|OBE|20250709|11:17:02.104957|S|100|6.04|0|100
A|OBE|20250709|11:17:02.104957|S|40|6.04|0|40
A|OBE|20250709|11:17:02.104958|S|100|6.04|0|100
A|OBE|20250709|11:17:02.104958|S|200|6.04|0|200
A|OBE|20250709|11:20:53.315462|S|1|6.03|0|1
A|OBE|20250709|11:21:02.580243|S|200|6.03|0|200
A|OBE|20250709|11:21:45.671657|S|100|6.03|0|100
A|OBE|20250709|11:23:53.624710|S|88|6.03|0|88
A|OBE|20250709|11:27:13.570889|S|98|6.05|0|98
A|OBE|20250709|11:27:13.571026|S|2|6.05|0|2
A|OBE|20250709|11:28:09.103785|S|100|6.06|0|100
A|OBE|20250709|11:28:09.103785|S|300|6.06|0|300
A|OBE|20250709|11:28:09.103785|S|100|6.06|0|100
A|OBE|20250709|11:29:05.870591|S|100|6.06|0|100
A|OBE|20250709|11:29:05.870591|S|100|6.06|0|100
A|OBE|20250709|11:31:14.228130|S|100|6.06|0|100
A|OBE|20250709|11:33:00.421777|S|100|6.06|0|100
A|OBE|20250709|11:33:00.421778|S|100|6.06|0|100
A|OBE|20250709|11:33:00.421778|S|300|6.06|0|300
A|OBE|20250709|11:36:00.134323|S|81|6.05|0|81
A|OBE|20250709|11:36:00.134357|S|219|6.05|0|219
A|OBE|20250709|11:36:00.135546|S|162|6.045|0|162
A|OBE|20250709|11:36:00.135546|S|38|6.05|0|38
A|OBE|20250709|11:36:00.135546|S|100|6.05|0|100
A|OBE|20250709|11:58:33.476659|S|30|6.1|0|30
A|OBE|20250709|12:01:38.882214|S|2|6.09|0|2
A|OBE|20250709|12:03:46.425808|S|98|6.09|0|98
A|OBE|20250709|12:03:46.425808|S|2|6.09|0|2
A|OBE|20250709|12:10:37.832856|S|5|6.09|0|5
A|OBE|20250709|12:10:37.832856|S|171|6.085|0|171
A|OBE|20250709|12:13:47.029835|S|35|6.075|0|35
A|OBE|20250709|12:17:16.103015|S|100|6.06|0|100
A|OBE|20250709|12:18:19.442397|S|100|6.05|0|100
A|OBE|20250709|12:19:34.650437|S|100|6.03|0|100
A|OBE|20250709|12:19:34.650438|S|100|6.03|0|100
A|OBE|20250709|12:19:34.654390|S|100|6.04|0|100
A|OBE|20250709|12:19:34.654391|S|200|6.04|0|200
A|OBE|20250709|12:20:06.034700|S|200|6.04|0|200
A|OBE|20250709|12:38:03.216201|S|100|6.06|0|100
A|OBE|20250709|12:38:03.830253|S|86|6.06|0|86
A|OBE|20250709|12:38:03.830253|S|14|6.06|0|14
A|OBE|20250709|12:39:07.343954|S|86|6.06|0|86
A|OBE|20250709|12:39:07.343954|S|100|6.06|0|100
A|OBE|20250709|12:39:07.343954|S|100|6.06|0|100
A|OBE|20250709|12:39:07.343954|S|100|6.06|0|100
A|OBE|20250709|12:39:07.343954|S|100|6.06|0|100
A|OBE|20250709|12:39:07.343957|S|100|6.06|0|100
A|OBE|20250709|12:39:07.343957|S|100|6.06|0|100
A|OBE|20250709|12:39:07.343957|S|100|6.06|0|100
A|OBE|20250709|12:39:07.343957|S|100|6.06|0|100
A|OBE|20250709|12:39:07.343958|S|100|6.06|0|100
A|OBE|20250709|12:39:07.343958|S|100|6.06|0|100
A|OBE|20250709|12:39:07.343958|S|100|6.06|0|100
A|OBE|20250709|12:39:07.343958|S|100|6.06|0|100
A|OBE|20250709|12:42:31.333255|S|100|6.05|0|100
A|OBE|20250709|12:42:31.333339|S|100|6.05|0|100
A|OBE|20250709|12:44:04.229336|S|100|6.04|0|100
A|OBE|20250709|12:44:04.229337|S|100|6.04|0|100
A|OBE|20250709|12:44:04.229337|S|100|6.04|0|100
A|OBE|20250709|12:45:10.279952|S|48|6.04|0|48
A|OBE|20250709|12:45:10.279973|S|52|6.04|0|52
A|OBE|20250709|12:54:56.260772|S|100|6.05|0|100
A|OBE|20250709|13:05:18.487020|S|200|6.05|0|200
A|OBE|20250709|13:08:38.677333|S|100|6.05|0|100
A|OBE|20250709|13:10:14.840799|S|190|6.05|0|190
A|OBE|20250709|13:24:37.109123|S|25|6.05|0|25
A|OBE|20250709|13:24:37.109192|S|106|6.05|0|106
A|OBE|20250709|13:24:37.109638|S|15|6.05|0|15
A|OBE|20250709|13:24:37.109703|S|49|6.05|0|49
A|OBE|20250709|13:24:37.109703|S|4|6.05|0|4
A|OBE|20250709|13:25:27.477320|S|100|6.04|0|100
A|OBE|20250709|13:25:27.477320|S|200|6.04|0|200
A|OBE|20250709|13:25:27.477321|S|100|6.04|0|100
A|OBE|20250709|13:25:57.071404|S|100|6.03|0|100
A|OBE|20250709|13:29:21.207786|S|100|6.03|0|100
A|OBE|20250709|13:29:21.207786|S|100|6.03|0|100
A|OBE|20250709|13:37:59.717926|S|100|6.03|0|100
A|OBE|20250709|13:39:30.443959|S|100|6.03|0|100
A|OBE|20250709|13:40:50.576318|S|2|6.03|0|2
A|OBE|20250709|13:43:00.280892|S|5|6.03|0|5
A|OBE|20250709|13:44:20.340905|S|100|6.04|0|100
A|OBE|20250709|13:47:54.672089|S|794|6.04|0|794
A|OBE|20250709|13:47:54.672206|S|100|6.04|0|100
A|OBE|20250709|13:47:54.672206|S|99|6.04|0|99
A|OBE|20250709|13:48:21.514716|S|100|6.04|0|100
A|OBE|20250709|13:50:45.223547|S|100|6.04|0|100
A|OBE|20250709|13:52:24.029819|S|8|6.03|0|8
A|OBE|20250709|13:57:20.080952|S|92|6.03|0|92
A|OBE|20250709|13:57:20.080952|S|100|6.03|0|100
A|OBE|20250709|13:57:20.080952|S|8|6.03|0|8
A|OBE|20250709|13:57:20.389333|S|100|6.03|0|100
A|OBE|20250709|14:02:54.990538|S|100|6.03|0|100
A|OBE|20250709|14:02:54.990539|S|100|6.03|0|100
A|OBE|20250709|14:03:18.629982|S|300|6.03|0|300
A|OBE|20250709|14:03:18.629983|S|137|6.03|0|137
A|OBE|20250709|14:03:18.629983|S|300|6.03|0|300
A|OBE|20250709|14:03:18.630007|S|163|6.03|0|163
A|OBE|20250709|14:03:18.630007|S|100|6.03|0|100
A|OBE|20250709|14:03:18.630007|S|100|6.03|0|100
A|OBE|20250709|14:03:18.630008|S|100|6.03|0|100
A|OBE|20250709|14:05:12.342810|S|100|6.02|0|100
A|OBE|20250709|14:05:12.342811|S|100|6.02|0|100
A|OBE|20250709|14:05:12.342811|S|500|6.02|0|500
A|OBE|20250709|14:08:44.734200|S|100|6.02|0|100
A|OBE|20250709|14:19:47.506820|S|100|6.01|0|100
A|OBE|20250709|14:19:47.506820|S|100|6.01|0|100
A|OBE|20250709|14:19:47.506820|S|100|6.01|0|100
A|OBE|20250709|14:27:55.418653|S|80|6.01|0|80
A|OBE|20250709|14:27:55.418653|S|100|6.01|0|100
A|OBE|20250709|14:27:55.418670|S|20|6.01|0|20
A|OBE|20250709|14:31:09.754788|S|100|6.01|0|100
A|OBE|20250709|14:43:06.287214|S|100|6.01|0|100
A|OBE|20250709|14:43:06.287214|S|300|6.01|0|300
A|OBE|20250709|14:43:06.287214|S|100|6.01|0|100
A|OBE|20250709|14:58:15.174633|S|28|6.01|0|28
A|OBE|20250709|14:58:33.481721|S|168|6.01|0|168
A|OBE|20250709|14:58:33.481722|S|36|6.01|0|36
A|OBE|20250709|14:58:33.481722|S|1|6.01|0|1
A|OBE|20250709|14:58:33.481722|S|203|6.01|0|203
A|OBE|20250709|15:00:51.598748|S|1|6.01|0|1
A|OBE|20250709|15:13:23.710317|S|100|6.02|0|100
A|OBE|20250709|15:13:23.710318|S|89|6.02|0|89
A|OBE|20250709|15:13:24.204649|S|1|6.02|0|1
A|OBE|20250709|15:13:25.195248|S|200|6.02|0|200
A|OBE|20250709|15:13:25.195392|S|200|6.02|0|200
A|OBE|20250709|15:15:39.300457|S|8|6.02|0|8
A|OBE|20250709|15:15:39.300457|S|100|6.02|0|100
A|OBE|20250709|15:15:39.300477|S|15|6.02|0|15
A|OBE|20250709|15:15:39.300532|S|196|6.02|0|196
A|OBE|20250709|15:15:39.300532|S|77|6.02|0|77
A|OBE|20250709|15:15:39.302287|S|100|6.02|0|100
A|OBE|20250709|15:15:40.229459|S|22|6.01|0|22
A|OBE|20250709|15:16:06.152943|S|178|6.01|0|178
A|OBE|20250709|15:16:06.152943|S|100|6.01|0|100
A|OBE|20250709|15:16:06.152944|S|222|6.01|0|222
A|OBE|20250709|15:19:01.401112|S|117|6|0|117
A|OBE|20250709|15:24:39.162635|S|83|6|0|83
A|OBE|20250709|15:24:39.162635|S|17|6|0|17
A|OBE|20250709|15:24:39.162635|S|100|6|0|100
A|OBE|20250709|15:27:43.574933|S|400|6.01|0|400
A|OBE|20250709|15:36:12.776049|S|134|6.02|0|134
A|OBE|20250709|15:36:12.776835|S|66|6.02|0|66
A|OBE|20250709|15:37:40.025840|S|100|6.03|0|100
A|OBE|20250709|15:37:40.025840|S|100|6.03|0|100
A|OBE|20250709|15:37:40.028995|S|47|6.03|0|47
A|OBE|20250709|15:37:40.029206|S|153|6.03|0|153
A|OBE|20250709|15:37:40.029207|S|47|6.03|0|47
A|OBE|20250709|15:37:40.029217|S|154|6.03|0|154
A|OBE|20250709|15:37:40.029305|S|108|6.03|0|108
A|OBE|20250709|15:37:40.029305|S|46|6.03|0|46
A|OBE|20250709|15:37:40.029330|S|92|6.03|0|92
A|OBE|20250709|15:37:41.751953|S|100|6.04|0|100
A|OBE|20250709|15:41:54.447726|S|21|6.03|0|21
A|OBE|20250709|15:41:54.447726|S|600|6.03|0|600
A|OBE|20250709|15:41:54.447726|S|100|6.03|0|100
A|OBE|20250709|15:41:54.447727|S|100|6.03|0|100
A|OBE|20250709|15:41:54.447727|S|100|6.03|0|100
A|OBE|20250709|15:44:41.294223|S|66|6.02|0|66
A|OBE|20250709|15:46:28.717823|S|188|6.02|0|188
A|OBE|20250709|15:46:28.717931|S|39|6.02|0|39
A|OBE|20250709|15:48:59.885218|S|10|6.01|0|10
A|OBE|20250709|15:48:59.885218|S|22|6.01|0|22
A|OBE|20250709|15:48:59.885219|S|17|6.01|0|17
A|OBE|20250709|15:48:59.885219|S|9|6.01|0|9
A|OBE|20250709|15:48:59.885219|S|42|6.01|0|42
A|OBE|20250709|15:49:48.776908|S|100|6.01|0|100
A|OBE|20250709|15:49:49.766063|S|22|6.01|0|22
A|OBE|20250709|15:49:49.766064|S|178|6.01|0|178
A|OBE|20250709|15:50:54.299219|S|29|6.01|0|29
A|OBE|20250709|15:50:54.299269|S|71|6.01|0|71
A|OBE|20250709|15:50:54.299269|S|68|6.01|0|68
A|OBE|20250709|15:50:54.299269|S|100|6.01|0|100
A|OBE|20250709|15:50:54.299270|S|515|6.01|0|515
A|OBE|20250709|15:50:54.299283|S|250|6.01|0|250
A|OBE|20250709|15:51:43.425290|S|100|6.005|0|100
A|OBE|20250709|15:54:05.905132|S|10|6|0|10
A|OBE|20250709|15:54:05.905132|S|22|6|0|22
A|OBE|20250709|15:54:05.905133|S|68|6|0|68
A|OBE|20250709|15:55:31.289837|S|100|6.005|0|100
A|OBE|20250709|15:58:14.466866|S|300|6|0|300
A|OBE|20250709|15:58:14.466866|S|22|6|0|22
A|OBE|20250709|15:58:14.466866|S|18|6|0|18
A|OBE|20250709|15:58:14.466867|S|100|6|0|100
A|OBE|20250709|15:58:14.466868|S|2|6|0|2
A|OBE|20250709|15:58:14.466868|S|22|6|0|22
A|OBE|20250709|15:58:14.466868|S|7|6|0|7
A|OBE|20250709|15:58:14.466869|S|100|6|0|100
A|OBE|20250709|15:58:14.466869|S|100|6|0|100
A|OBE|20250709|15:58:14.466869|S|1000|6|0|1000
A|OBE|20250709|15:58:14.466869|S|300|6|0|300
A|OBE|20250709|15:58:37.711482|S|68|6.01|0|68
A|OBE|20250709|15:58:37.711569|S|128|6.01|0|128
A|OBE|20250709|15:58:37.711569|S|100|6.01|0|100
A|OBE|20250709|15:59:04.579825|S|8|6.01|0|8
A|OBE|20250709|15:59:05.333120|S|5|6.01|0|5
A|OBE|20250709|15:59:06.813795|S|8|6.01|0|8
A|OBE|20250709|15:59:07.881707|S|7|6.01|0|7
A|OBE|20250709|15:59:08.540778|S|4|6.01|0|4
A|OBE|20250709|15:59:09.556213|S|6|6.01|0|6
A|OBE|20250709|15:59:12.949605|S|4|6.01|0|4
A|OBE|20250709|15:59:13.524376|S|3|6.01|0|3
A|OBE|20250709|15:59:14.307470|S|5|6.01|0|5
A|OBE|20250709|15:59:15.002021|S|4|6.01|0|4
A|OBE|20250709|15:59:15.774701|S|4|6.01|0|4
A|OBE|20250709|15:59:16.700566|S|6|6.01|0|6
A|OBE|20250709|15:59:17.895170|S|7|6.01|0|7
A|OBE|20250709|15:59:18.748298|S|5|6.01|0|5
A|OBE|20250709|15:59:19.330991|S|3|6.01|0|3
A|OBE|20250709|15:59:20.022219|S|4|6.01|0|4
A|OBE|20250709|15:59:20.679154|S|4|6.01|0|4
A|OBE|20250709|15:59:22.321130|S|10|6.01|0|10
A|OBE|20250709|15:59:23.077537|S|4|6.01|0|4
A|OBE|20250709|15:59:24.448343|S|9|6.01|0|9
A|OBE|20250709|15:59:25.412206|S|5|6.01|0|5
A|OBE|20250709|15:59:26.544539|S|7|6.01|0|7
A|OBE|20250709|15:59:27.557090|S|6|6.01|0|6
A|OBE|20250709|15:59:28.417672|S|5|6.01|0|5
A|OBE|20250709|15:59:29.063489|S|4|6.01|0|4
A|OBE|20250709|15:59:29.759388|S|4|6.01|0|4
A|OBE|20250709|15:59:30.787265|S|6|6.01|0|6
A|OBE|20250709|15:59:31.623713|S|5|6.01|0|5
A|OBE|20250709|15:59:33.021054|S|8|6.01|0|8
A|OBE|20250709|15:59:37.768389|S|4|6.01|0|4
A|OBE|20250709|15:59:38.373191|S|4|6.01|0|4
A|OBE|20250709|15:59:39.148345|S|4|6.01|0|4
A|OBE|20250709|15:59:40.333465|S|7|6.01|0|7
A|OBE|20250709|15:59:41.020041|S|4|6.01|0|4
A|OBE|20250709|15:59:41.748247|S|5|6.01|0|5
A|OBE|20250709|15:59:42.545704|S|4|6.01|0|4
A|OBE|20250709|15:59:43.963729|S|3|6.01|0|3
A|OBE|20250709|15:59:45.731271|S|4|6.01|0|4
A|OBE|20250709|15:59:46.894920|S|7|6.01|0|7
A|OBE|20250709|15:59:47.942880|S|6|6.01|0|6
A|OBE|20250709|15:59:48.688984|S|5|6.01|0|5
A|OBE|20250709|15:59:49.530667|S|5|6.01|0|5
A|OBE|20250709|15:59:50.068834|S|3|6.01|0|3
A|OBE|20250709|15:59:50.680500|S|3|6.01|0|3
A|OBE|20250709|15:59:51.210085|S|4|6.01|0|4
A|OBE|20250709|15:59:51.595533|S|3|6.01|0|3
A|OBE|20250709|15:59:52.897876|S|9|6.01|0|9
A|OBE|20250709|15:59:53.622977|S|5|6.01|0|5
A|OBE|20250709|15:59:54.386202|S|2|6.01|0|2
A|OBE|20250709|15:59:54.417965|S|24|6.005|0|24
A|OBE|20250709|15:59:55.099786|S|1|6.005|0|1
A|OBE|20250709|16:00:00.083112|S|5074|6.01|82523|4295
A|OBLG|20250709|15:00:38.356346|S|100|4.64|0|100
A|OC|20250709|10:17:52.668925|S|11|145.64|0|11
A|OC|20250709|14:21:23.949998|S|62|146.39|0|62
A|OCCI|20250709|11:39:07.805059|S|93|6.26|0|93
A|OCCI|20250709|12:30:31.214500|E|100|6.23|0|100
A|OCFC|20250709|15:07:30.074233|S|1|18.84|0|1
A|OCGN|20250709|15:25:26.649980|S|100|1.12|0|100
A|OCGN|20250709|15:40:41.610837|S|100|1.11|0|100
A|OCGN|20250709|15:59:10.790006|S|1100|1.125|0|1100
A|OCSL|20250709|10:55:11.447433|S|5|14.06|0|5
A|OCSL|20250709|10:55:11.447433|S|5|14.06|0|5
A|OCSL|20250709|11:37:04.723690|S|66|14.09|0|66
A|OCSL|20250709|12:11:05.059415|S|100|14.1|0|100
A|OCSL|20250709|13:18:01.798345|S|100|14.14|0|100
A|OCSL|20250709|13:21:40.964331|S|2|14.13|0|2
A|OCSL|20250709|15:55:00.119417|S|200|14.155|0|200
A|OCUL|20250709|10:02:33.306376|S|61|10.3|0|61
A|OCUL|20250709|10:11:31.824224|S|49|10.26|0|49
A|OCUL|20250709|10:11:31.824248|S|6|10.26|0|6
A|OCUL|20250709|11:07:14.684760|S|100|10.51|0|100
A|OCUL|20250709|11:59:48.884822|S|100|10.51|0|100
A|OCUL|20250709|12:15:44.251828|S|1|10.59|0|1
A|OCUL|20250709|12:25:50.481659|S|26|10.59|0|26
A|OCUL|20250709|13:38:43.378032|S|100|10.655|0|100
A|OCUL|20250709|13:51:37.936695|S|100|10.73|0|100
A|OCUL|20250709|15:27:19.351968|S|10|10.58|0|10
A|OCUL|20250709|15:48:44.106131|S|150|10.71|0|150
A|OCUL|20250709|15:48:44.106232|S|50|10.71|0|50
A|OCUL|20250709|15:58:33.021655|S|100|10.785|0|100
A|OCUL|20250709|15:58:42.006371|S|100|10.78|0|100
A|OCUL|20250709|15:59:47.036239|S|100|10.77|0|100
A|ODC|20250709|15:42:45.072869|S|34|57.74|0|34
A|ODD|20250709|11:54:36.521541|S|9|75.36|0|9
A|ODD|20250709|11:54:36.521978|S|4|75.35|0|4
A|ODD|20250709|11:54:36.521978|S|2|75.35|0|2
A|ODD|20250709|11:54:36.521979|S|3|75.35|0|3
A|ODD|20250709|12:03:49.467351|S|17|75.02|0|17
A|ODD|20250709|12:07:11.433187|S|12|74.935|0|12
A|ODD|20250709|12:13:30.947818|S|12|74.9|0|12
A|ODD|20250709|12:34:13.013516|S|3|74.77|0|3
A|ODD|20250709|12:34:13.013516|S|1|74.77|0|1
A|ODD|20250709|15:33:57.267103|S|39|76.19|0|39
A|ODD|20250709|15:36:21.064840|S|26|76.14|0|26
A|ODD|20250709|15:36:21.064858|S|13|76.14|0|13
A|ODD|20250709|15:46:07.645274|S|18|76.19|0|18
A|ODD|20250709|15:53:41.752469|S|1|76.04|0|1
A|ODD|20250709|15:53:41.752469|S|1|76.04|0|1
A|ODFL|20250709|09:40:06.958293|S|100|167.52|0|100
A|ODFL|20250709|10:00:00.287938|S|100|168.06|0|100
A|ODFL|20250709|13:03:53.264306|S|5|167.05|0|5
A|ODFL|20250709|14:25:27.855822|S|6|167.33|0|6
A|ODFL|20250709|14:58:48.310376|S|1|167.6|0|1
A|ODFL|20250709|15:22:38.501288|S|3|167.96|0|3
A|ODFL|20250709|15:23:40.207324|S|15|167.96|0|15
A|ODFL|20250709|15:47:06.110256|S|2|167.94|0|2
A|ODFL|20250709|15:47:06.110257|S|98|167.95|0|98
A|ODFL|20250709|15:47:06.110306|S|2|167.95|0|2
A|ODP|20250709|10:08:56.091141|S|4|19.24|0|4
A|ODP|20250709|11:31:03.134208|S|5|18.75|0|5
A|ODP|20250709|13:25:33.526856|S|1|18.47|0|1
A|ODP|20250709|13:27:15.337330|S|1|18.43|0|1
A|ODP|20250709|13:37:11.169468|S|1|18.44|0|1
A|ODP|20250709|13:37:11.188944|S|1|18.44|0|1
A|ODP|20250709|13:37:11.988957|S|2|18.44|0|2
A|ODP|20250709|13:48:45.529407|S|7|18.53|0|7
A|ODP|20250709|14:41:11.800188|S|1|18.55|0|1
A|ODP|20250709|14:41:11.901028|S|1|18.55|0|1
A|ODP|20250709|14:45:34.838502|S|11|18.45|0|11
A|ODP|20250709|14:45:34.838502|S|10|18.45|0|10
A|ODP|20250709|14:48:49.197962|S|10|18.47|0|10
A|ODP|20250709|15:14:29.788301|S|15|18.4|0|15
A|ODP|20250709|15:20:18.158559|S|1|18.47|0|1
A|ODP|20250709|15:29:28.745308|S|16|18.46|0|16
A|ODP|20250709|15:34:28.469468|S|100|18.47|0|100
A|ODP|20250709|15:34:28.469545|S|100|18.47|0|100
A|ODP|20250709|15:49:50.519765|S|13|18.46|0|13
A|ODV|20250709|12:20:58.554655|S|1|2.21|0|1
A|ODV|20250709|12:25:07.104648|S|18|2.21|0|18
A|ODV|20250709|12:51:24.429652|S|1|2.23|0|1
A|ODV|20250709|12:51:53.979657|S|4|2.23|0|4
A|ODV|20250709|12:52:51.679647|S|2|2.23|0|2
A|ODV|20250709|12:53:53.379653|S|2|2.23|0|2
A|ODV|20250709|14:58:03.777874|S|100|2.21|0|100
A|OEC|20250709|09:46:43.782595|S|100|11.08|0|100
A|OEC|20250709|13:26:21.603505|S|30|11.25|0|30
A|OFAL|20250709|14:54:32.511352|S|200|2.07|0|200
A|OFG|20250709|14:25:40.369989|S|100|44.23|0|100
A|OFG|20250709|14:42:33.368742|S|72|44.21|0|72
A|OFG|20250709|15:46:36.245987|S|2|44.31|0|2
A|OFIX|20250709|10:19:24.775389|S|10|11.23|0|10
A|OFIX|20250709|10:27:44.169657|S|10|11.22|0|10
A|OFIX|20250709|14:02:50.253717|S|31|11.18|0|31
A|OFIX|20250709|14:50:13.731986|S|80|11.19|0|80
A|OFIX|20250709|15:40:36.288747|S|75|11.23|0|75
A|OFIX|20250709|15:40:36.288922|S|75|11.23|0|75
A|OFIX|20250709|15:40:36.289030|S|50|11.23|0|50
A|OFLX|20250709|09:47:50.398315|S|1|36.3|0|1
A|OFLX|20250709|09:51:29.623986|S|1|36.25|0|1
A|OFLX|20250709|10:13:56.156575|S|2|35.71|0|2
A|OFLX|20250709|10:13:58.936099|S|1|35.66|0|1
A|OFLX|20250709|10:15:50.242199|S|100|35.69|0|100
A|OFLX|20250709|10:20:02.206446|S|10|35.51|0|10
A|OFLX|20250709|10:20:02.206447|S|89|35.55|0|89
A|OFLX|20250709|10:32:12.566661|S|1|35.26|0|1
A|OFLX|20250709|10:37:05.946986|S|50|35.55|0|50
A|OFLX|20250709|10:52:53.943220|S|199|35.45|0|199
A|OFLX|20250709|10:54:00.094009|S|2|35.16|0|2
A|OFLX|20250709|10:55:10.849444|S|50|35.16|0|50
A|OFLX|20250709|10:55:10.849444|S|100|35.19|0|100
A|OFLX|20250709|10:55:10.850221|S|50|35.19|0|50
A|OFLX|20250709|10:56:43.264683|S|106|35.2|0|106
A|OFLX|20250709|10:56:43.264683|S|50|35.21|0|50
A|OFLX|20250709|10:58:53.343505|S|103|35.25|0|103
A|OFLX|20250709|10:58:53.343506|S|145|35.27|0|145
A|OFLX|20250709|10:58:53.343602|S|105|35.27|0|105
A|OFLX|20250709|10:58:53.343998|S|50|35.27|0|50
A|OFLX|20250709|10:59:07.625913|S|116|35.27|0|116
A|OFLX|20250709|10:59:07.626007|S|100|35.27|0|100
A|OFLX|20250709|10:59:11.218435|S|50|35.26|0|50
A|OFLX|20250709|10:59:11.218435|S|50|35.27|0|50
A|OFLX|20250709|11:41:05.212297|S|4|35.16|0|4
A|OFLX|20250709|11:43:40.983521|S|300|35.21|0|300
A|OFLX|20250709|11:56:19.483652|S|30|35.16|0|30
A|OFLX|20250709|11:59:01.320602|S|10|35.15|0|10
A|OFLX|20250709|12:01:50.683154|S|1|35.28|0|1
A|OFLX|20250709|12:01:50.683155|S|50|35.31|0|50
A|OFLX|20250709|12:03:17.830494|S|590|35.15|0|590
A|OFLX|20250709|12:03:17.830494|S|10|35.17|0|10
A|OFLX|20250709|12:05:17.570913|S|500|35.17|0|500
A|OFLX|20250709|12:05:17.570913|S|100|35.18|0|100
A|OFLX|20250709|12:05:17.571004|S|100|35.17|0|100
A|OFLX|20250709|12:05:42.218583|S|100|35.24|0|100
A|OFLX|20250709|12:06:12.049116|S|300|35.3|0|300
A|OFLX|20250709|12:09:15.105255|S|20|35.31|0|20
A|OFLX|20250709|12:13:52.398726|S|2|35.39|0|2
A|OFLX|20250709|12:28:34.874119|S|139|35.18|0|139
A|OFLX|20250709|12:29:22.446392|S|100|35.38|0|100
A|OFLX|20250709|12:29:31.821804|S|1|35.2|0|1
A|OFLX|20250709|12:46:05.117185|S|10|35.18|0|10
A|OFLX|20250709|12:46:05.117185|S|390|35.25|0|390
A|OFLX|20250709|12:48:27.135345|S|17|35.24|0|17
A|OFLX|20250709|12:49:12.332657|S|10|35.17|0|10
A|OFLX|20250709|12:52:12.164828|S|200|35.13|0|200
A|OFLX|20250709|13:08:31.057515|S|1|35.53|0|1
A|OFLX|20250709|13:10:02.112648|S|4|35.51|0|4
A|OFLX|20250709|13:15:36.322708|S|28|35.61|0|28
A|OFLX|20250709|13:22:46.838841|S|100|35.6|0|100
A|OFLX|20250709|13:22:46.838880|S|100|35.6|0|100
A|OFLX|20250709|13:22:46.838899|S|100|35.6|0|100
A|OFLX|20250709|14:39:55.920550|S|2|35.11|0|2
A|OFLX|20250709|14:39:55.920551|S|86|35.1|0|86
A|OFLX|20250709|14:48:13.949495|S|100|35.06|0|100
A|OFLX|20250709|14:48:13.949495|S|1|35.05|0|1
A|OFLX|20250709|14:48:13.949495|S|100|35.06|0|100
A|OFLX|20250709|14:48:13.949496|S|100|35.05|0|100
A|OFLX|20250709|14:48:13.949496|S|58|35.04|0|58
A|OFLX|20250709|15:01:20.589419|S|100|35.26|0|100
A|OFLX|20250709|15:01:20.589419|S|100|35.2|0|100
A|OFLX|20250709|15:02:00.884910|S|100|35.41|0|100
A|OFLX|20250709|15:02:09.675194|S|80|35.41|0|80
A|OFLX|20250709|15:02:10.094984|S|9|35.41|0|9
A|OFLX|20250709|15:02:32.914321|S|50|35.4|0|50
A|OFLX|20250709|15:03:09.246878|S|400|35.3|0|400
A|OGE|20250709|09:35:00.291958|S|10|43.54|0|10
A|OGE|20250709|10:28:52.009568|S|100|43.645|0|100
A|OGE|20250709|12:20:38.013134|S|1|43.85|0|1
A|OGE|20250709|12:21:00.470939|S|100|43.84|0|100
A|OGE|20250709|13:52:17.880103|S|2|44.04|0|2
A|OGE|20250709|13:52:17.880123|S|2|44.04|0|2
A|OGE|20250709|14:17:53.508369|S|82|44.11|0|82
A|OGE|20250709|14:41:17.548124|S|19|44.16|0|19
A|OGE|20250709|14:41:36.858708|S|1|44.16|0|1
A|OGE|20250709|14:41:40.135540|S|100|44.16|0|100
A|OGE|20250709|14:41:40.135711|S|61|44.16|0|61
A|OGE|20250709|14:50:51.762583|S|182|44.18|0|182
A|OGE|20250709|14:50:51.762583|S|190|44.18|0|190
A|OGE|20250709|14:50:51.762584|S|2|44.18|0|2
A|OGE|20250709|15:02:41.474625|S|1|44.19|0|1
A|OGE|20250709|15:02:41.474680|S|1|44.19|0|1
A|OGE|20250709|15:07:43.725622|S|2|44.15|0|2
A|OGE|20250709|15:07:43.726557|S|175|44.15|0|175
A|OGE|20250709|15:13:22.953662|S|75|44.2|0|75
A|OGE|20250709|15:24:37.452126|S|50|44.21|0|50
A|OGE|20250709|15:50:22.142396|S|75|44.28|0|75
A|OGE|20250709|15:50:22.142513|S|75|44.28|0|75
A|OGE|20250709|15:53:00.280532|S|21|44.19|0|21
A|OGE|20250709|15:53:00.283838|S|75|44.2|0|75
A|OGEN|20250709|09:30:00.040341|S|1421|1.45|47311|270
A|OGEN|20250709|10:23:26.748412|E|3389|1.46|0|3389
A|OGEN|20250709|10:23:27.469854|S|4139|1.46|0|4139
A|OGEN|20250709|10:27:33.930121|S|100|1.45|0|100
A|OGEN|20250709|10:27:33.930121|S|3700|1.45|0|3700
A|OGEN|20250709|11:06:24.941852|S|19|1.45|0|19
A|OGEN|20250709|11:09:15.641726|S|100|1.45|0|100
A|OGEN|20250709|11:29:33.637965|S|100|1.44|0|100
A|OGEN|20250709|12:35:24.996493|S|100|1.44|0|100
A|OGEN|20250709|12:38:35.780846|S|500|1.44|0|500
A|OGEN|20250709|14:51:16.684880|S|100|1.46|0|100
A|OGEN|20250709|15:41:34.794588|S|100|1.44|0|100
A|OGEN|20250709|15:47:56.856246|S|221|1.44|0|221
A|OGEN|20250709|16:00:00.047875|S|1384|1.42|70958|924
A|OGI|20250709|09:30:26.412566|S|1100|1.43|0|1100
A|OGN|20250709|11:22:59.446056|S|338|9.91|0|338
A|OGN|20250709|11:31:36.525757|S|15|9.94|0|15
A|OGN|20250709|13:23:03.240859|S|349|10.08|0|349
A|OGN|20250709|13:42:56.220848|S|100|10.005|0|100
A|OGN|20250709|15:10:40.142469|S|200|9.91|0|200
A|OGN|20250709|15:51:34.264985|S|1|9.94|0|1
A|OGN|20250709|15:51:50.610720|S|99|9.94|0|99
A|OGN|20250709|15:51:50.610721|S|100|9.94|0|100
A|OGN|20250709|15:58:52.715091|S|700|9.93|0|700
A|OGS|20250709|09:37:03.698255|S|52|72.67|0|52
A|OGS|20250709|09:38:35.260890|S|50|72.58|0|50
A|OGS|20250709|09:38:35.265559|S|67|72.57|0|67
A|OGS|20250709|09:43:12.186726|S|51|72.84|0|51
A|OGS|20250709|09:43:12.219927|S|49|72.84|0|49
A|OGS|20250709|09:43:12.219927|S|1|72.85|0|1
A|OGS|20250709|13:57:12.537321|S|12|73.16|0|12
A|OGS|20250709|13:57:12.886829|S|10|73.15|0|10
A|OGS|20250709|14:48:41.338702|S|1|73.18|0|1
A|OGS|20250709|15:51:10.016098|S|21|73.22|0|21
A|OHI|20250709|11:39:42.985628|S|100|36.43|0|100
A|OHI|20250709|12:09:02.370728|S|42|36.51|0|42
A|OHI|20250709|12:18:14.910490|S|38|36.42|0|38
A|OHI|20250709|13:45:51.014828|S|5|36.39|0|5
A|OHI|20250709|13:59:02.709792|S|17|36.45|0|17
A|OHI|20250709|13:59:02.709792|S|20|36.44|0|20
A|OHI|20250709|13:59:02.709793|S|26|36.44|0|26
A|OHI|20250709|13:59:50.072081|S|9|36.43|0|9
A|OHI|20250709|14:16:51.309222|S|6|36.46|0|6
A|OHI|20250709|14:22:53.090654|S|41|36.44|0|41
A|OI|20250709|10:16:48.953581|S|75|15.45|0|75
A|OI|20250709|10:22:12.042892|S|75|15.38|0|75
A|OIH|20250709|14:20:16.927533|S|100|247.06|0|100
A|OII|20250709|13:56:47.049395|S|1|21.44|0|1
A|OII|20250709|15:31:44.321256|S|10|21.41|0|10
A|OILD|20250709|15:59:49.160396|S|150|12.01|0|150
A|OILD|20250709|15:59:49.773655|S|150|12.01|0|150
A|OIS|20250709|12:57:26.062128|S|100|5.69|0|100
A|OKE|20250709|09:39:33.314945|S|44|81.43|0|44
A|OKE|20250709|09:41:44.502432|S|6|81.52|0|6
A|OKE|20250709|09:55:35.422288|S|100|81.39|0|100
A|OKE|20250709|09:55:35.422365|S|75|81.42|0|75
A|OKE|20250709|09:55:35.422577|S|25|81.42|0|25
A|OKE|20250709|11:51:19.432421|S|11|81.55|0|11
A|OKE|20250709|11:51:19.432446|S|12|81.55|0|12
A|OKE|20250709|14:57:53.734040|S|5|81.01|0|5
A|OKE|20250709|14:57:53.734052|S|5|81.01|0|5
A|OKE|20250709|15:01:35.295844|S|189|81.07|0|189
A|OKE|20250709|15:12:35.532708|S|3|81|0|3
A|OKE|20250709|15:21:15.863198|S|3|81.04|0|3
A|OKE|20250709|15:24:00.807720|S|50|81.05|0|50
A|OKE|20250709|15:54:13.789984|S|150|81.04|0|150
A|OKE|20250709|15:54:13.790249|S|150|81.04|0|150
A|OKE|20250709|15:55:36.274951|S|3|81.03|0|3
A|OKE|20250709|15:57:12.420254|S|100|81.095|0|100
A|OKE|20250709|15:57:25.253587|S|3|81.09|0|3
A|OKE|20250709|15:57:25.253587|S|3|81.09|0|3
A|OKE|20250709|15:57:46.965905|S|3|81.12|0|3
A|OKE|20250709|15:59:15.220916|S|200|81.215|0|200
A|OKE|20250709|15:59:15.420622|S|200|81.205|0|200
A|OKE|20250709|15:59:22.620229|S|100|81.215|0|100
A|OKE|20250709|15:59:22.672421|S|200|81.215|0|200
A|OKE|20250709|15:59:24.151760|S|100|81.215|0|100
A|OKE|20250709|15:59:33.480711|S|100|81.22|0|100
A|OKLO|20250709|09:30:01.098062|S|100|54.075|0|100
A|OKLO|20250709|09:30:01.162200|S|100|54.035|0|100
A|OKLO|20250709|09:34:07.208991|S|13|54.35|0|13
A|OKLO|20250709|09:34:07.209027|S|87|54.35|0|87
A|OKLO|20250709|09:42:34.210483|S|87|54.76|0|87
A|OKLO|20250709|09:44:00.956452|S|87|54.92|0|87
A|OKLO|20250709|09:45:06.848868|S|100|54.6|0|100
A|OKLO|20250709|09:49:40.643830|S|60|54.94|0|60
A|OKLO|20250709|09:54:28.398742|S|84|55.21|0|84
A|OKLO|20250709|09:55:00.436863|S|100|55.175|0|100
A|OKLO|20250709|09:58:04.807991|S|100|54.24|0|100
A|OKLO|20250709|09:58:04.808006|S|100|54.24|0|100
A|OKLO|20250709|10:02:50.884678|S|100|54.14|0|100
A|OKLO|20250709|10:04:52.947273|S|100|54.33|0|100
A|OKLO|20250709|10:05:07.475816|S|100|54.22|0|100
A|OKLO|20250709|10:09:15.359771|S|100|53.62|0|100
A|OKLO|20250709|10:11:02.164145|S|57|53.45|0|57
A|OKLO|20250709|10:16:29.143512|S|100|53.085|0|100
A|OKLO|20250709|10:20:45.190459|S|100|52.96|0|100
A|OKLO|20250709|10:24:12.026546|S|87|52.43|0|87
A|OKLO|20250709|10:24:56.768403|S|100|52.46|0|100
A|OKLO|20250709|10:30:04.608845|S|100|51.64|0|100
A|OKLO|20250709|10:30:04.608888|S|100|51.64|0|100
A|OKLO|20250709|10:37:03.503374|S|100|52.225|0|100
A|OKLO|20250709|10:43:07.758587|S|5|52.47|0|5
A|OKLO|20250709|10:56:24.313215|S|100|51.99|0|100
A|OKLO|20250709|11:17:45.058237|S|100|52.28|0|100
A|OKLO|20250709|12:20:21.189760|S|100|52.73|0|100
A|OKLO|20250709|12:44:50.601996|S|13|53.52|0|13
A|OKLO|20250709|12:47:36.036038|S|1|53.73|0|1
A|OKLO|20250709|12:47:37.992149|S|24|53.72|0|24
A|OKLO|20250709|12:48:34.956115|S|100|53.74|0|100
A|OKLO|20250709|12:50:00.230386|S|25|53.64|0|25
A|OKLO|20250709|12:50:56.440997|S|2|53.7|0|2
A|OKLO|20250709|12:50:58.640664|S|20|53.7|0|20
A|OKLO|20250709|13:09:08.214428|S|21|53.59|0|21
A|OKLO|20250709|13:13:17.469076|S|100|53.27|0|100
A|OKLO|20250709|13:14:14.825744|S|12|53.26|0|12
A|OKLO|20250709|13:14:14.825744|S|28|53.26|0|28
A|OKLO|20250709|13:14:14.825745|S|14|53.26|0|14
A|OKLO|20250709|13:14:14.825745|S|11|53.26|0|11
A|OKLO|20250709|13:14:14.825745|S|19|53.26|0|19
A|OKLO|20250709|13:16:26.518422|S|13|53.14|0|13
A|OKLO|20250709|13:19:43.168247|S|12|53.14|0|12
A|OKLO|20250709|13:19:43.247402|S|8|53.14|0|8
A|OKLO|20250709|13:22:41.702104|S|31|52.89|0|31
A|OKLO|20250709|13:28:53.960010|S|26|52.92|0|26
A|OKLO|20250709|13:31:30.614257|S|100|52.975|0|100
A|OKLO|20250709|14:07:46.249077|S|150|52.8|0|150
A|OKLO|20250709|14:35:49.438420|S|15|53.2|0|15
A|OKLO|20250709|14:35:49.438864|S|22|53.2|0|22
A|OKLO|20250709|14:45:42.513029|S|9|53.4|0|9
A|OKLO|20250709|14:49:35.554742|S|2|53.34|0|2
A|OKLO|20250709|14:50:46.648850|S|100|53.385|0|100
A|OKLO|20250709|14:55:27.112420|S|10|53.33|0|10
A|OKLO|20250709|14:59:54.005300|S|3|53.42|0|3
A|OKLO|20250709|15:08:00.873137|S|100|53.51|0|100
A|OKLO|20250709|15:15:11.217141|S|100|53.91|0|100
A|OKLO|20250709|15:15:45.991280|S|100|53.91|0|100
A|OKLO|20250709|15:15:52.895938|S|74|53.87|0|74
A|OKLO|20250709|15:16:14.441269|S|18|53.8|0|18
A|OKLO|20250709|15:19:20.530187|S|100|53.9|0|100
A|OKLO|20250709|15:19:39.080483|S|100|53.91|0|100
A|OKLO|20250709|15:20:14.060773|S|87|53.93|0|87
A|OKLO|20250709|15:20:26.593794|S|9|53.89|0|9
A|OKLO|20250709|15:32:50.551558|S|55|53.81|0|55
A|OKLO|20250709|15:36:00.373481|S|13|53.77|0|13
A|OKLO|20250709|15:36:00.373506|S|9|53.77|0|9
A|OKLO|20250709|15:37:58.652889|S|23|53.78|0|23
A|OKLO|20250709|15:43:54.436432|S|87|53.79|0|87
A|OKLO|20250709|15:49:07.744602|S|1|53.86|0|1
A|OKLO|20250709|15:51:00.034017|S|70|53.86|0|70
A|OKLO|20250709|15:56:06.813649|S|87|53.86|0|87
A|OKLO|20250709|15:57:21.236626|S|87|53.99|0|87
A|OKTA|20250709|09:38:37.364165|S|28|98.17|0|28
A|OKTA|20250709|10:54:52.560416|S|15|98.03|0|15
A|OKTA|20250709|12:20:52.982186|S|29|99.105|0|29
A|OKTA|20250709|12:26:24.847390|S|3|99.265|0|3
A|OKTA|20250709|12:26:24.847390|S|2|99.265|0|2
A|OKTA|20250709|12:26:24.847421|S|97|99.265|0|97
A|OKTA|20250709|14:53:15.026134|S|100|99.18|0|100
A|OKTA|20250709|14:58:12.645696|S|2|99.22|0|2
A|OKTA|20250709|15:31:06.926505|S|100|98.96|0|100
A|OKTA|20250709|15:38:46.003966|S|80|98.79|0|80
A|OKTA|20250709|15:46:02.419814|S|13|98.83|0|13
A|OKTA|20250709|15:55:22.348798|S|5|99.28|0|5
A|OKTA|20250709|15:55:56.904233|S|100|99.15|0|100
A|OKTA|20250709|15:55:58.252658|S|5|99.13|0|5
A|OKTA|20250709|15:57:10.389934|S|7|99.265|0|7
A|OKTA|20250709|15:57:10.389944|S|7|99.265|0|7
A|OKYO|20250709|11:39:50.519321|S|85|2.99|0|85
A|OKYO|20250709|11:46:42.061383|S|15|2.99|0|15
A|OKYO|20250709|11:47:25.903360|S|10|3|0|10
A|OKYO|20250709|11:47:25.903415|S|90|3|0|90
A|OLED|20250709|12:40:59.557949|S|1|155.97|0|1
A|OLED|20250709|12:40:59.558785|S|7|156.04|0|7
A|OLED|20250709|12:40:59.558785|S|14|156.06|0|14
A|OLED|20250709|12:40:59.558785|S|17|156.05|0|17
A|OLED|20250709|12:49:42.109858|S|58|156|0|58
A|OLED|20250709|12:49:42.109928|S|2|156|0|2
A|OLED|20250709|12:49:42.110005|S|2|156|0|2
A|OLED|20250709|12:49:42.117405|S|10|156.09|0|10
A|OLED|20250709|12:49:42.117543|S|19|156.13|0|19
A|OLED|20250709|12:49:42.117675|S|81|156.13|0|81
A|OLED|20250709|12:49:42.117675|S|100|156.13|0|100
A|OLED|20250709|12:49:42.117744|S|39|156.13|0|39
A|OLED|20250709|12:49:42.117842|S|6|156.13|0|6
A|OLED|20250709|12:49:42.117950|S|39|156.13|0|39
A|OLED|20250709|12:49:42.118014|S|16|156.13|0|16
A|OLED|20250709|14:43:02.270430|S|2|157.56|0|2
A|OLED|20250709|15:15:08.207846|S|2|157.13|0|2
A|OLED|20250709|15:44:42.279015|S|100|157.23|0|100
A|OLED|20250709|15:44:42.279016|S|100|157.25|0|100
A|OLED|20250709|15:54:40.242803|S|7|157.36|0|7
A|OLED|20250709|15:54:40.243013|S|20|157.36|0|20
A|OLED|20250709|15:57:08.495674|S|100|157.16|0|100
A|OLED|20250709|15:58:14.000522|S|2|157.14|0|2
A|OLLI|20250709|10:20:51.015131|S|1|128.51|0|1
A|OLLI|20250709|10:20:51.017156|S|1|128.38|0|1
A|OLLI|20250709|10:27:43.198390|S|1|128.12|0|1
A|OLLI|20250709|13:33:09.029538|S|1|128.46|0|1
A|OLLI|20250709|14:40:15.581982|S|34|128.26|0|34
A|OLLI|20250709|15:31:50.808720|S|5|127.95|0|5
A|OLLI|20250709|15:52:16.395230|S|1|127.58|0|1
A|OLLI|20250709|15:52:20.221234|S|1|127.57|0|1
A|OLLI|20250709|15:52:31.753191|S|1|127.58|0|1
A|OLLI|20250709|15:56:47.006801|S|7|127.51|0|7
A|OLLI|20250709|15:56:47.006829|S|7|127.51|0|7
A|OLLI|20250709|15:56:47.006830|S|5|127.51|0|5
A|OLLI|20250709|15:56:54.561103|S|7|127.51|0|7
A|OLLI|20250709|15:56:54.561122|S|93|127.51|0|93
A|OLLI|20250709|15:57:12.344906|S|98|127.61|0|98
A|OLLI|20250709|15:57:12.345544|S|2|127.61|0|2
A|OLN|20250709|10:04:43.254527|S|50|22.08|0|50
A|OLN|20250709|11:04:45.737573|S|6|21.84|0|6
A|OLN|20250709|11:15:13.362856|S|15|21.76|0|15
A|OLN|20250709|11:25:01.667584|S|10|21.73|0|10
A|OLN|20250709|11:34:36.749133|S|12|21.87|0|12
A|OLN|20250709|11:42:22.829468|S|6|21.9|0|6
A|OLN|20250709|12:05:36.857970|S|4|21.95|0|4
A|OLN|20250709|12:15:16.979268|S|4|21.98|0|4
A|OLN|20250709|12:15:16.979269|S|6|21.98|0|6
A|OLN|20250709|12:36:22.379197|S|3|21.91|0|3
A|OLN|20250709|12:49:58.547706|S|2|21.9|0|2
A|OLN|20250709|15:19:20.543614|S|1|21.98|0|1
A|OLN|20250709|15:19:47.622593|S|1|21.98|0|1
A|OLN|20250709|15:59:53.924625|S|14|22.19|0|14
A|OLO|20250709|10:57:56.596217|S|100|10.125|0|100
A|OLO|20250709|11:09:02.742662|S|100|10.125|0|100
A|OLO|20250709|11:12:24.136018|S|100|10.125|0|100
A|OLO|20250709|11:12:50.728612|S|100|10.125|0|100
A|OLO|20250709|11:13:40.633525|S|100|10.125|0|100
A|OLO|20250709|11:27:27.023764|S|100|10.125|0|100
A|OLO|20250709|11:34:00.018245|S|100|10.125|0|100
A|OLO|20250709|11:35:29.699074|S|100|10.125|0|100
A|OLO|20250709|11:36:39.245900|S|100|10.125|0|100
A|OLO|20250709|11:41:45.999861|S|100|10.125|0|100
A|OLO|20250709|12:03:53.462612|S|100|10.125|0|100
A|OLO|20250709|12:16:24.512741|S|100|10.125|0|100
A|OLO|20250709|12:17:46.010838|S|100|10.125|0|100
A|OLO|20250709|12:18:45.949486|S|100|10.125|0|100
A|OLO|20250709|12:40:38.685117|S|1|10.13|0|1
A|OLO|20250709|12:52:51.424510|S|1|10.13|0|1
A|OLO|20250709|12:56:02.702638|S|8|10.13|0|8
A|OLO|20250709|12:59:26.572853|S|100|10.135|0|100
A|OLO|20250709|13:12:39.471976|S|100|10.13|0|100
A|OLO|20250709|13:31:32.968472|S|100|10.13|0|100
A|OLO|20250709|13:32:26.736506|S|100|10.13|0|100
A|OLO|20250709|13:49:33.368263|S|100|10.125|0|100
A|OLO|20250709|13:51:39.353016|S|100|10.125|0|100
A|OLO|20250709|13:53:27.411527|S|100|10.125|0|100
A|OLO|20250709|13:54:15.936624|S|100|10.125|0|100
A|OLO|20250709|14:22:38.078251|S|100|10.125|0|100
A|OLO|20250709|14:23:30.893947|S|100|10.125|0|100
A|OLO|20250709|14:30:12.296789|S|100|10.125|0|100
A|OLO|20250709|14:39:28.695141|S|100|10.125|0|100
A|OLO|20250709|14:59:02.454433|S|100|10.125|0|100
A|OLO|20250709|15:11:45.730338|S|3|10.125|0|3
A|OLO|20250709|15:15:14.383966|S|100|10.125|0|100
A|OLO|20250709|15:21:19.324861|S|31|10.125|0|31
A|OLP|20250709|15:56:08.769184|S|49|24.06|0|49
A|OLPX|20250709|10:56:30.430692|S|100|1.515|0|100
A|OLPX|20250709|11:07:56.013751|S|2|1.515|0|2
A|OLPX|20250709|11:09:26.023487|S|1|1.515|0|1
A|OLPX|20250709|11:09:41.006969|S|1|1.515|0|1
A|OM|20250709|12:59:40.186786|S|87|20.88|0|87
A|OM|20250709|15:06:21.885629|S|1|20.57|0|1
A|OMAB|20250709|10:02:36.391820|S|1|110.82|0|1
A|OMAB|20250709|10:47:48.039423|S|19|111.74|0|19
A|OMAB|20250709|12:06:36.927159|S|100|111.8|0|100
A|OMAB|20250709|12:07:53.955536|S|100|111.85|0|100
A|OMAB|20250709|12:25:21.021444|S|10|111.68|0|10
A|OMAB|20250709|12:25:21.021526|S|10|111.68|0|10
A|OMAB|20250709|12:30:27.277406|S|1|111.38|0|1
A|OMAB|20250709|12:30:27.277406|S|5|111.38|0|5
A|OMAB|20250709|12:30:27.277407|S|5|111.38|0|5
A|OMAB|20250709|12:30:27.277407|S|4|111.38|0|4
A|OMAB|20250709|12:30:27.277407|S|5|111.38|0|5
A|OMAB|20250709|12:42:30.179128|S|18|111.32|0|18
A|OMAB|20250709|12:47:45.262999|S|8|111.28|0|8
A|OMAB|20250709|12:47:45.262999|S|1|111.28|0|1
A|OMAB|20250709|12:47:45.263000|S|11|111.28|0|11
A|OMAB|20250709|12:57:51.019519|S|14|111.23|0|14
A|OMAB|20250709|12:57:51.020248|S|6|111.23|0|6
A|OMAB|20250709|13:09:50.035861|S|20|111.35|0|20
A|OMAB|20250709|13:25:35.822594|S|3|111.2|0|3
A|OMAB|20250709|13:25:35.822594|S|1|111.2|0|1
A|OMAB|20250709|13:37:35.218159|S|20|110.98|0|20
A|OMAB|20250709|13:39:40.821945|S|11|110.98|0|11
A|OMAB|20250709|13:42:45.517173|S|20|110.9|0|20
A|OMAB|20250709|14:00:13.919192|S|4|110.95|0|4
A|OMAB|20250709|14:00:13.919192|S|3|110.95|0|3
A|OMAB|20250709|14:00:13.919223|S|4|110.95|0|4
A|OMAB|20250709|14:04:42.675286|S|7|110.98|0|7
A|OMAB|20250709|14:08:44.337725|S|9|111.15|0|9
A|OMAB|20250709|14:27:14.064909|S|8|111.09|0|8
A|OMAB|20250709|14:27:14.064909|S|3|111.09|0|3
A|OMAB|20250709|14:53:55.541769|S|1|111.08|0|1
A|OMAB|20250709|14:56:40.713247|S|19|110.98|0|19
A|OMAB|20250709|15:23:49.934238|S|20|111.33|0|20
A|OMAB|20250709|15:24:48.144031|S|1|111.37|0|1
A|OMAB|20250709|15:24:48.144032|S|11|111.37|0|11
A|OMAB|20250709|15:31:02.059610|S|20|111.43|0|20
A|OMAB|20250709|15:31:02.059611|S|17|111.42|0|17
A|OMAB|20250709|15:39:08.647800|S|20|111.19|0|20
A|OMAB|20250709|15:39:08.647800|S|3|111.18|0|3
A|OMAB|20250709|15:39:08.647800|S|1|111.18|0|1
A|OMAB|20250709|15:39:08.647800|S|10|111.18|0|10
A|OMAB|20250709|15:46:45.260199|S|4|111.37|0|4
A|OMAB|20250709|15:50:02.294363|S|2|111.3|0|2
A|OMAB|20250709|15:51:17.358193|S|3|111.32|0|3
A|OMAB|20250709|15:55:00.200686|S|20|111.26|0|20
A|OMAB|20250709|15:55:10.201818|S|15|111.28|0|15
A|OMAB|20250709|15:55:10.201889|S|5|111.28|0|5
A|OMAB|20250709|15:56:06.662334|S|20|111.23|0|20
A|OMAB|20250709|15:56:41.862468|S|16|111.27|0|16
A|OMAH|20250709|10:04:20.412339|S|100|19.485|0|100
A|OMAH|20250709|10:06:05.626650|S|100|19.485|0|100
A|OMAH|20250709|10:06:05.827051|S|100|19.485|0|100
A|OMAH|20250709|10:52:17.207894|S|100|19.435|0|100
A|OMAH|20250709|11:16:35.090870|S|100|19.405|0|100
A|OMAH|20250709|11:37:39.054716|S|100|19.42|0|100
A|OMAH|20250709|11:38:50.846891|S|100|19.41|0|100
A|OMAH|20250709|11:39:40.541223|S|100|19.42|0|100
A|OMAH|20250709|11:42:51.490248|S|100|19.425|0|100
A|OMAH|20250709|11:45:32.442562|S|100|19.425|0|100
A|OMAH|20250709|11:48:45.967454|S|100|19.42|0|100
A|OMAH|20250709|12:08:17.725211|S|200|19.435|0|200
A|OMAH|20250709|12:08:17.725308|S|100|19.43|0|100
A|OMAH|20250709|12:15:42.745876|S|100|19.425|0|100
A|OMAH|20250709|12:51:18.146567|S|100|19.405|0|100
A|OMAH|20250709|12:51:18.346833|S|100|19.405|0|100
A|OMAH|20250709|13:46:43.240562|S|100|19.415|0|100
A|OMAH|20250709|13:46:43.241104|S|100|19.415|0|100
A|OMAH|20250709|14:44:23.660990|S|200|19.435|0|200
A|OMAH|20250709|15:10:35.621186|S|100|19.45|0|100
A|OMAH|20250709|15:48:40.510551|S|100|19.465|0|100
A|OMAH|20250709|15:48:40.510551|S|100|19.465|0|100
A|OMAH|20250709|15:49:16.245879|S|200|19.465|0|200
A|OMC|20250709|09:32:58.338492|S|50|73.63|0|50
A|OMC|20250709|09:44:22.469011|S|25|73.5|0|25
A|OMC|20250709|09:48:00.316658|S|1|73.36|0|1
A|OMC|20250709|10:18:39.367709|S|75|73.4|0|75
A|OMC|20250709|10:18:39.367847|S|25|73.4|0|25
A|OMC|20250709|10:56:25.118490|S|11|72.51|0|11
A|OMC|20250709|11:04:26.367708|S|50|72.54|0|50
A|OMC|20250709|11:22:10.418305|S|6|72.6|0|6
A|OMC|20250709|13:13:12.349240|S|3|73.05|0|3
A|OMC|20250709|13:17:29.084121|S|2|73.07|0|2
A|OMC|20250709|13:20:50.263446|S|2|73.09|0|2
A|OMC|20250709|14:07:41.119036|S|100|73.27|0|100
A|OMC|20250709|14:07:41.119089|S|100|73.27|0|100
A|OMC|20250709|14:07:41.119228|S|100|73.27|0|100
A|OMC|20250709|14:07:41.119647|S|100|73.27|0|100
A|OMC|20250709|14:07:41.384780|S|100|73.27|0|100
A|OMC|20250709|14:07:41.519680|S|100|73.27|0|100
A|OMC|20250709|14:07:41.563899|S|100|73.27|0|100
A|OMC|20250709|14:14:45.849135|S|6|73.26|0|6
A|OMC|20250709|14:14:46.490696|S|294|73.26|0|294
A|OMC|20250709|14:14:49.587564|S|4|73.26|0|4
A|OMC|20250709|14:14:57.194062|S|58|73.26|0|58
A|OMC|20250709|14:14:57.194100|S|1|73.26|0|1
A|OMC|20250709|14:15:00.099428|S|137|73.26|0|137
A|OMC|20250709|14:15:00.099428|S|86|73.26|0|86
A|OMC|20250709|14:19:19.524349|S|75|73.16|0|75
A|OMC|20250709|14:19:19.524514|S|75|73.16|0|75
A|OMC|20250709|14:23:56.119039|S|75|73|0|75
A|OMC|20250709|14:23:56.119136|S|75|73|0|75
A|OMC|20250709|14:23:56.132009|S|75|73|0|75
A|OMC|20250709|14:23:56.132076|S|75|73|0|75
A|OMC|20250709|14:23:56.132139|S|75|73|0|75
A|OMC|20250709|14:23:56.132169|S|100|73|0|100
A|OMC|20250709|14:23:56.132208|S|25|73|0|25
A|OMC|20250709|14:26:49.107556|S|100|72.97|0|100
A|OMC|20250709|14:26:49.107887|S|20|72.97|0|20
A|OMC|20250709|14:26:49.107950|S|1|72.97|0|1
A|OMC|20250709|14:26:49.108097|S|21|72.97|0|21
A|OMC|20250709|14:26:49.108097|S|79|72.97|0|79
A|OMC|20250709|14:26:49.361923|S|15|72.97|0|15
A|OMC|20250709|14:26:55.491570|S|28|72.97|0|28
A|OMC|20250709|14:27:00.862180|S|36|72.97|0|36
A|OMC|20250709|14:27:00.862180|S|64|72.97|0|64
A|OMC|20250709|14:27:00.862234|S|100|72.97|0|100
A|OMC|20250709|14:27:00.862234|S|36|72.97|0|36
A|OMC|20250709|15:00:59.923393|S|100|73.05|0|100
A|OMC|20250709|15:00:59.923420|S|100|73.05|0|100
A|OMC|20250709|15:01:44.249180|S|100|73.05|0|100
A|OMC|20250709|15:01:44.424947|S|100|73.04|0|100
A|OMC|20250709|15:02:01.409681|S|100|73.035|0|100
A|OMC|20250709|15:02:48.399921|S|7|73.03|0|7
A|OMC|20250709|15:20:30.137381|S|54|72.89|0|54
A|OMC|20250709|15:46:59.200665|S|100|72.54|0|100
A|OMC|20250709|15:49:22.715464|S|1|72.5|0|1
A|OMC|20250709|15:51:40.864328|S|100|72.7|0|100
A|OMC|20250709|15:52:03.644483|S|33|72.72|0|33
A|OMC|20250709|15:52:36.616492|S|42|72.7|0|42
A|OMC|20250709|15:58:24.738509|S|2|72.62|0|2
A|OMC|20250709|15:58:29.028964|S|2|72.63|0|2
A|OMC|20250709|15:58:40.676103|S|1|72.61|0|1
A|OMC|20250709|15:59:49.555038|S|75|72.53|0|75
A|OMC|20250709|15:59:49.555039|S|50|72.52|0|50
A|OMCL|20250709|10:09:43.824287|S|1|29.67|0|1
A|OMDA|20250709|09:32:29.587728|S|2|17.28|0|2
A|OMDA|20250709|09:33:23.572070|S|5|17.28|0|5
A|OMDA|20250709|10:59:32.501477|S|100|17.05|0|100
A|OMDA|20250709|15:20:34.343271|S|100|16.92|0|100
A|OMER|20250709|09:38:50.417434|S|60|3.23|0|60
A|OMER|20250709|09:48:35.270782|S|27|3.25|0|27
A|OMER|20250709|09:52:57.924486|S|150|3.23|0|150
A|OMER|20250709|10:19:51.903132|S|3|3.27|0|3
A|OMER|20250709|10:19:52.437395|S|100|3.27|0|100
A|OMER|20250709|10:21:52.840012|S|100|3.26|0|100
A|OMER|20250709|10:21:53.140100|S|100|3.26|0|100
A|OMER|20250709|10:32:58.371491|S|94|3.24|0|94
A|OMER|20250709|11:01:00.832341|S|100|3.41|0|100
A|OMER|20250709|11:18:02.406910|S|17|3.38|0|17
A|OMER|20250709|11:33:29.011942|S|100|3.44|0|100
A|OMER|20250709|11:38:11.978791|S|100|3.43|0|100
A|OMER|20250709|12:15:59.609352|S|100|3.315|0|100
A|OMER|20250709|12:16:12.191716|S|6|3.33|0|6
A|OMER|20250709|12:41:40.117709|S|88|3.33|0|88
A|OMER|20250709|14:00:47.232810|S|100|3.35|0|100
A|OMER|20250709|14:16:15.159100|S|7|3.35|0|7
A|OMEX|20250709|12:39:56.175019|S|100|1.21|0|100
A|OMEX|20250709|13:05:57.447181|S|100|1.21|0|100
A|OMEX|20250709|15:04:47.672596|S|100|1.2|0|100
A|OMF|20250709|11:39:43.028907|S|100|59.53|0|100
A|OMF|20250709|11:39:43.028908|S|100|59.52|0|100
A|OMF|20250709|12:28:47.268699|S|83|59.34|0|83
A|OMF|20250709|14:08:16.050929|S|2|59.69|0|2
A|OMF|20250709|14:14:23.329025|S|1|59.59|0|1
A|OMF|20250709|14:30:48.648411|S|1|59.38|0|1
A|OMF|20250709|14:51:26.616551|S|10|59.22|0|10
A|OMF|20250709|15:59:44.546459|S|50|59.01|0|50
A|OMH|20250709|09:54:35.471087|S|40|1.58|0|40
A|OMH|20250709|09:54:35.471121|S|60|1.58|0|60
A|OMH|20250709|10:13:55.083599|S|66|1.56|0|66
A|OMH|20250709|10:14:03.805805|S|100|1.55|0|100
A|OMI|20250709|10:23:29.046072|S|5|8.72|0|5
A|OMI|20250709|10:40:37.716536|S|100|8.76|0|100
A|OMI|20250709|12:58:04.019219|S|100|8.42|0|100
A|OMI|20250709|12:59:02.677377|S|100|8.44|0|100
A|OMI|20250709|13:19:18.028399|S|100|8.52|0|100
A|OMI|20250709|14:08:16.082711|S|39|8.45|0|39
A|OMI|20250709|14:16:07.177796|S|35|8.44|0|35
A|OMI|20250709|14:40:59.267492|S|100|8.45|0|100
A|OMI|20250709|14:45:02.592903|S|100|8.425|0|100
A|OMI|20250709|15:11:49.671455|S|8|8.49|0|8
A|OMI|20250709|15:28:28.950546|S|150|8.56|0|150
A|ON|20250709|09:30:37.001334|S|63|57.21|0|63
A|ON|20250709|09:34:00.369588|S|50|57.7|0|50
A|ON|20250709|09:35:22.206012|S|100|57.95|0|100
A|ON|20250709|09:36:29.942966|S|50|58.11|0|50
A|ON|20250709|09:51:10.183040|S|100|57.7|0|100
A|ON|20250709|09:54:13.389068|S|50|57.54|0|50
A|ON|20250709|10:10:25.055783|S|150|57.66|0|150
A|ON|20250709|10:21:29.614746|S|100|57.41|0|100
A|ON|20250709|10:26:41.764286|S|100|57.485|0|100
A|ON|20250709|10:27:00.015263|S|100|57.46|0|100
A|ON|20250709|10:28:48.775533|S|50|57.43|0|50
A|ON|20250709|10:29:26.626825|S|100|57.4|0|100
A|ON|20250709|10:31:41.586521|S|100|57.07|0|100
A|ON|20250709|10:31:49.575124|S|100|57.065|0|100
A|ON|20250709|10:31:49.576697|S|100|57.07|0|100
A|ON|20250709|10:45:23.833222|S|63|57.045|0|63
A|ON|20250709|11:06:29.491769|S|100|56.84|0|100
A|ON|20250709|11:17:25.612848|S|2|56.765|0|2
A|ON|20250709|11:26:58.192730|S|8|57.12|0|8
A|ON|20250709|12:19:59.627445|S|100|57.24|0|100
A|ON|20250709|12:58:15.743951|S|100|57.49|0|100
A|ON|20250709|13:01:20.810608|S|89|57.58|0|89
A|ON|20250709|13:08:17.676712|S|9|57.7|0|9
A|ON|20250709|13:08:17.677105|S|55|57.7|0|55
A|ON|20250709|13:09:46.099941|S|100|57.74|0|100
A|ON|20250709|13:17:02.283273|S|19|57.85|0|19
A|ON|20250709|13:20:00.003343|S|9|57.91|0|9
A|ON|20250709|13:23:34.962984|S|77|57.95|0|77
A|ON|20250709|13:24:30.508159|S|150|57.92|0|150
A|ON|20250709|13:32:14.477120|S|100|57.78|0|100
A|ON|20250709|13:34:08.866102|S|54|57.75|0|54
A|ON|20250709|13:51:06.819396|S|40|57.81|0|40
A|ON|20250709|13:51:06.825712|S|36|57.8|0|36
A|ON|20250709|14:01:54.254007|S|150|57.88|0|150
A|ON|20250709|14:27:41.503002|S|2|57.75|0|2
A|ON|20250709|14:29:34.436909|S|100|57.75|0|100
A|ON|20250709|14:35:11.726124|S|60|57.81|0|60
A|ON|20250709|14:42:48.541804|S|150|57.78|0|150
A|ON|20250709|14:42:48.541894|S|50|57.78|0|50
A|ON|20250709|14:57:46.488482|S|6|57.8|0|6
A|ON|20250709|14:57:46.488482|S|9|57.8|0|9
A|ON|20250709|14:57:46.488609|S|93|57.8|0|93
A|ON|20250709|15:08:21.468316|S|12|57.67|0|12
A|ON|20250709|15:12:17.697706|S|100|57.59|0|100
A|ON|20250709|15:13:01.336926|S|3|57.58|0|3
A|ON|20250709|15:17:15.805863|S|19|57.58|0|19
A|ON|20250709|15:26:57.578156|S|80|57.72|0|80
A|ON|20250709|15:51:35.550407|S|150|57.87|0|150
A|ON|20250709|15:55:00.014895|S|100|57.86|0|100
A|ON|20250709|15:55:02.425773|S|150|57.78|0|150
A|ON|20250709|15:59:02.432966|S|100|57.78|0|100
A|ONB|20250709|10:02:03.314568|S|100|23.09|0|100
A|ONB|20250709|10:05:02.149755|S|100|23.105|0|100
A|ONB|20250709|10:23:00.425140|S|98|23.11|0|98
A|ONB|20250709|11:05:17.129862|S|1|23.1|0|1
A|ONB|20250709|11:35:26.212056|S|100|23.155|0|100
A|ONB|20250709|11:40:42.942598|S|100|23.175|0|100
A|ONB|20250709|12:19:48.883148|S|9|23.095|0|9
A|ONB|20250709|13:11:59.764560|S|100|23.145|0|100
A|ONB|20250709|13:29:41.171762|S|2|23.18|0|2
A|ONB|20250709|13:35:45.028218|S|100|23.135|0|100
A|ONB|20250709|14:40:06.392633|S|3|23.2|0|3
A|ONB|20250709|14:50:39.321828|S|10|23.205|0|10
A|ONB|20250709|14:51:17.688766|S|1|23.195|0|1
A|ONB|20250709|14:51:18.680566|S|101|23.195|0|101
A|ONB|20250709|15:03:48.911087|S|100|23.245|0|100
A|ONB|20250709|15:41:30.572456|S|100|23.225|0|100
A|ONB|20250709|15:41:33.602873|S|100|23.245|0|100
A|ONB|20250709|15:41:33.608877|S|98|23.245|0|98
A|ONB|20250709|15:41:33.631755|S|2|23.245|0|2
A|ONB|20250709|15:41:33.637027|S|100|23.245|0|100
A|ONB|20250709|15:52:13.053458|S|200|23.175|0|200
A|ONB|20250709|15:52:13.536173|S|100|23.175|0|100
A|ONB|20250709|15:52:13.755801|S|100|23.19|0|100
A|ONB|20250709|15:55:00.845713|S|100|23.23|0|100
A|ONB|20250709|15:55:00.846529|S|100|23.23|0|100
A|ONB|20250709|15:55:00.847618|S|100|23.23|0|100
A|ONB|20250709|15:55:01.688328|S|40|23.22|0|40
A|ONB|20250709|15:58:46.185345|S|100|23.205|0|100
A|ONC|20250709|12:04:04.780220|S|3|253.44|0|3
A|ONC|20250709|14:19:35.338963|S|100|253.86|0|100
A|ONC|20250709|14:19:36.093153|S|100|253.85|0|100
A|ONC|20250709|14:19:36.093469|S|43|253.85|0|43
A|ONC|20250709|14:19:36.093469|S|100|253.84|0|100
A|ONC|20250709|14:19:36.093469|S|15|253.84|0|15
A|ONC|20250709|14:19:36.093830|S|85|253.84|0|85
A|ONC|20250709|14:19:36.093830|S|15|253.84|0|15
A|ONC|20250709|14:19:36.093859|S|13|253.84|0|13
A|ONC|20250709|14:19:36.093860|S|87|253.84|0|87
A|ONC|20250709|14:19:36.093896|S|13|253.84|0|13
A|ONCHU|20250709|11:51:02.536721|S|100|10.345|0|100
A|ONCHU|20250709|13:00:24.848361|S|100|10.37|0|100
A|ONCY|20250709|09:35:19.208718|S|2000|1.23|0|2000
A|ONDS|20250709|09:30:19.052499|S|100|1.865|0|100
A|ONDS|20250709|09:31:22.133424|S|300|1.905|0|300
A|ONDS|20250709|09:32:00.411155|E|105|1.915|0|105
A|ONDS|20250709|09:32:00.411721|E|105|1.915|0|105
A|ONDS|20250709|09:32:24.958198|S|300|1.875|0|300
A|ONDS|20250709|09:35:25.808697|S|100|1.875|0|100
A|ONDS|20250709|09:35:25.809176|E|200|1.875|0|200
A|ONDS|20250709|09:35:25.809176|E|600|1.87|0|600
A|ONDS|20250709|09:35:25.809176|E|700|1.87|0|700
A|ONDS|20250709|09:35:25.822821|E|200|1.875|0|200
A|ONDS|20250709|09:35:54.240796|S|400|1.88|0|400
A|ONDS|20250709|09:36:00.298026|S|200|1.87|0|200
A|ONDS|20250709|09:36:00.298026|S|200|1.87|0|200
A|ONDS|20250709|09:42:20.166659|S|125|1.875|0|125
A|ONDS|20250709|09:42:20.166727|S|125|1.875|0|125
A|ONDS|20250709|09:48:04.993664|S|662|1.875|0|662
A|ONDS|20250709|09:57:26.974223|S|1500|1.87|0|1500
A|ONDS|20250709|09:57:28.288651|S|500|1.855|0|500
A|ONDS|20250709|09:59:41.566417|S|300|1.855|0|300
A|ONDS|20250709|10:19:46.591499|S|500|1.84|0|500
A|ONDS|20250709|10:20:39.749429|S|500|1.865|0|500
A|ONDS|20250709|10:20:39.749610|S|353|1.865|0|353
A|ONDS|20250709|11:20:01.073884|S|400|1.855|0|400
A|ONDS|20250709|12:32:02.732123|S|100|1.89|0|100
A|ONDS|20250709|12:55:22.717132|S|100|1.9|0|100
A|ONDS|20250709|12:55:25.254927|S|125|1.895|0|125
A|ONDS|20250709|12:55:25.255013|S|125|1.895|0|125
A|ONDS|20250709|12:55:25.255081|S|125|1.895|0|125
A|ONDS|20250709|12:55:25.255141|S|125|1.895|0|125
A|ONDS|20250709|13:07:49.185322|S|100|1.92|0|100
A|ONDS|20250709|13:13:11.862033|S|100|1.91|0|100
A|ONDS|20250709|13:24:03.876061|S|100|1.86|0|100
A|ONDS|20250709|13:27:16.238564|S|100|1.85|0|100
A|ONDS|20250709|13:32:46.725548|S|100|1.835|0|100
A|ONDS|20250709|13:34:30.258419|S|100|1.82|0|100
A|ONDS|20250709|13:36:11.759837|S|400|1.815|0|400
A|ONDS|20250709|13:36:11.759881|S|200|1.815|0|200
A|ONDS|20250709|13:45:02.430713|S|100|1.83|0|100
A|ONDS|20250709|13:50:44.176851|S|100|1.81|0|100
A|ONDS|20250709|13:56:01.530721|S|400|1.795|0|400
A|ONDS|20250709|13:56:14.184503|S|100|1.8|0|100
A|ONDS|20250709|14:00:36.646080|S|25|1.82|0|25
A|ONDS|20250709|14:00:55.679777|S|100|1.83|0|100
A|ONDS|20250709|14:01:06.283337|S|100|1.83|0|100
A|ONDS|20250709|14:17:45.804941|S|100|1.83|0|100
A|ONDS|20250709|14:25:34.429411|S|100|1.83|0|100
A|ONDS|20250709|14:34:56.111590|S|100|1.85|0|100
A|ONDS|20250709|15:10:49.153408|S|100|1.85|0|100
A|ONL|20250709|13:24:25.053234|S|100|2.35|0|100
A|ONL|20250709|13:29:40.499908|S|1|2.35|0|1
A|ONOF|20250709|14:45:33.160574|S|100|34.52|0|100
A|ONON|20250709|09:32:32.950239|S|75|52.565|0|75
A|ONON|20250709|09:32:32.950314|S|25|52.565|0|25
A|ONON|20250709|09:35:25.382815|S|75|52.68|0|75
A|ONON|20250709|09:35:25.382897|S|25|52.68|0|25
A|ONON|20250709|09:39:14.651166|S|75|52.52|0|75
A|ONON|20250709|09:41:35.063185|S|100|52.46|0|100
A|ONON|20250709|09:51:39.550120|S|64|52.97|0|64
A|ONON|20250709|09:54:46.727047|S|150|53.04|0|150
A|ONON|20250709|09:55:09.252352|S|75|53.055|0|75
A|ONON|20250709|09:56:04.790202|S|100|53.03|0|100
A|ONON|20250709|10:29:02.624005|S|75|53.3|0|75
A|ONON|20250709|10:29:02.624114|S|25|53.3|0|25
A|ONON|20250709|11:03:44.566869|S|75|53.24|0|75
A|ONON|20250709|11:08:59.584035|S|100|53.51|0|100
A|ONON|20250709|11:39:30.421774|S|1|53.52|0|1
A|ONON|20250709|11:57:57.419892|S|100|53.56|0|100
A|ONON|20250709|12:03:46.204109|S|100|53.67|0|100
A|ONON|20250709|12:43:49.671365|S|100|53.55|0|100
A|ONON|20250709|13:00:18.628046|S|75|53.615|0|75
A|ONON|20250709|13:50:33.328517|S|1|53.77|0|1
A|ONON|20250709|14:26:48.086202|S|39|53.83|0|39
A|ONON|20250709|14:38:45.253071|S|98|53.92|0|98
A|ONON|20250709|15:31:58.572890|S|150|53.94|0|150
A|ONON|20250709|15:31:58.572984|S|50|53.94|0|50
A|ONON|20250709|15:34:31.719098|S|100|53.9|0|100
A|ONON|20250709|15:42:10.585800|S|5|53.88|0|5
A|ONON|20250709|15:53:37.485124|S|62|53.97|0|62
A|ONON|20250709|15:53:43.910732|S|150|53.96|0|150
A|ONON|20250709|15:53:43.910836|S|50|53.96|0|50
A|ONON|20250709|15:55:16.621869|S|11|54|0|11
A|ONON|20250709|15:55:16.621894|S|11|54|0|11
A|ONON|20250709|15:55:16.621915|S|103|54|0|103
A|ONON|20250709|15:55:16.622014|S|47|54|0|47
A|ONON|20250709|15:58:23.347489|S|15|54.02|0|15
A|ONTF|20250709|12:06:37.301150|S|100|5.4|0|100
A|ONTF|20250709|12:11:21.227957|S|90|5.39|0|90
A|ONTF|20250709|12:19:02.630198|S|76|5.37|0|76
A|ONTF|20250709|12:52:24.491536|S|23|5.38|0|23
A|ONTF|20250709|12:52:24.491536|S|71|5.38|0|71
A|ONTF|20250709|13:08:02.077602|S|1|5.36|0|1
A|ONTF|20250709|13:25:03.366827|S|100|5.37|0|100
A|ONTF|20250709|13:25:03.366827|S|23|5.37|0|23
A|ONTF|20250709|14:11:46.096866|S|97|5.38|0|97
A|ONTF|20250709|15:57:52.601004|S|10|5.35|0|10
A|ONTO|20250709|10:28:27.937531|S|100|103.78|0|100
A|ONTO|20250709|12:30:16.265984|S|56|103.14|0|56
A|ONTO|20250709|14:49:48.559128|S|88|103.66|0|88
A|ONTO|20250709|14:49:48.559128|S|12|103.6|0|12
A|ONTO|20250709|14:49:48.559232|S|40|103.66|0|40
A|ONTO|20250709|14:49:48.559232|S|12|103.66|0|12
A|ONTO|20250709|14:49:48.559233|S|60|103.66|0|60
A|ONTO|20250709|14:49:48.559234|S|22|103.66|0|22
A|ONTO|20250709|15:31:27.923115|S|26|103.52|0|26
A|ONTO|20250709|15:32:14.633373|S|63|103.52|0|63
A|ONTO|20250709|15:32:14.633474|S|100|103.52|0|100
A|ONTO|20250709|15:32:14.633474|S|21|103.52|0|21
A|ONTO|20250709|15:41:31.157666|S|1|103.63|0|1
A|ONTO|20250709|15:46:59.608590|S|100|103.54|0|100
A|ONTO|20250709|15:47:07.238243|S|87|103.59|0|87
A|ONTO|20250709|15:47:07.238243|S|100|103.59|0|100
A|ONTO|20250709|15:47:07.238318|S|13|103.59|0|13
A|ONTO|20250709|15:47:07.238319|S|100|103.59|0|100
A|ONTO|20250709|15:47:07.238321|S|50|103.59|0|50
A|ONTO|20250709|15:47:07.238641|S|100|103.59|0|100
A|ONTO|20250709|15:47:07.238641|S|100|103.59|0|100
A|ONTO|20250709|15:47:07.238641|S|50|103.59|0|50
A|ONTO|20250709|15:47:07.238671|S|150|103.59|0|150
A|ONTO|20250709|15:47:07.238671|S|100|103.59|0|100
A|ONTO|20250709|15:47:07.238672|S|50|103.59|0|50
A|ONTO|20250709|15:51:28.711979|S|100|103.29|0|100
A|ONTO|20250709|15:51:30.927868|S|100|103.32|0|100
A|ONTO|20250709|15:51:56.123516|S|92|103.33|0|92
A|ONTO|20250709|15:53:20.384661|S|1|103.12|0|1
A|ONTO|20250709|15:53:20.386523|S|1|103.12|0|1
A|ONTO|20250709|15:54:10.582653|S|2|102.94|0|2
A|ONTO|20250709|15:54:21.791215|S|100|102.96|0|100
A|ONTO|20250709|15:54:21.791780|S|100|102.99|0|100
A|ONTO|20250709|15:54:21.791794|S|100|102.99|0|100
A|ONTO|20250709|15:54:21.792054|S|100|102.99|0|100
A|ONTO|20250709|15:54:21.792071|S|100|102.99|0|100
A|ONTO|20250709|15:54:21.792110|S|100|102.99|0|100
A|ONTO|20250709|15:54:21.792133|S|100|102.99|0|100
A|ONTO|20250709|15:54:21.792160|S|20|102.99|0|20
A|ONTO|20250709|15:55:20.111670|S|100|102.985|0|100
A|ONTO|20250709|15:56:22.529151|S|100|102.81|0|100
A|ONTO|20250709|15:56:22.529162|S|100|102.81|0|100
A|OOMA|20250709|15:31:20.758719|S|29|12.99|0|29
A|OOMA|20250709|15:31:20.759174|S|61|12.99|0|61
A|OP|20250709|14:12:13.356227|S|100|1.24|0|100
A|OPAL|20250709|11:44:40.150356|S|100|2.62|0|100
A|OPAL|20250709|12:21:04.527270|S|100|2.6|0|100
A|OPAL|20250709|14:42:08.346909|S|14|2.57|0|14
A|OPAL|20250709|15:12:48.786173|S|15|2.57|0|15
A|OPBK|20250709|15:01:45.513255|S|1|13.75|0|1
A|OPCH|20250709|10:27:40.953592|S|10|30.68|0|10
A|OPCH|20250709|14:02:14.435846|S|9|30.67|0|9
A|OPCH|20250709|14:02:14.436178|S|53|30.66|0|53
A|OPCH|20250709|15:55:39.044265|S|44|30.66|0|44
A|OPCH|20250709|15:55:39.044274|S|10|30.66|0|10
A|OPCH|20250709|15:55:39.044285|S|104|30.66|0|104
A|OPEN|20250709|09:30:22.511698|S|100|.7788|0|100
A|OPEN|20250709|09:30:29.711693|S|100|.7739|0|100
A|OPEN|20250709|09:30:53.446345|S|100|.77|0|100
A|OPEN|20250709|09:31:00.402181|S|100|.7701|0|100
A|OPEN|20250709|09:31:00.407172|S|100|.7701|0|100
A|OPEN|20250709|09:32:09.659566|S|100|.7494|0|100
A|OPEN|20250709|09:32:33.481372|S|100|.7573|0|100
A|OPEN|20250709|09:43:48.032575|S|100|.7749|0|100
A|OPEN|20250709|09:57:21.461333|E|100|.7569|0|100
A|OPEN|20250709|09:57:21.493216|E|100|.7561|0|100
A|OPEN|20250709|10:03:06.152122|E|100|.7833|0|100
A|OPEN|20250709|10:03:06.214148|E|100|.7828|0|100
A|OPEN|20250709|10:03:06.233623|E|100|.7829|0|100
A|OPEN|20250709|10:04:43.259174|S|100|.7787|0|100
A|OPEN|20250709|10:05:27.593894|S|100|.7814|0|100
A|OPEN|20250709|10:20:42.911533|S|100|.7719|0|100
A|OPEN|20250709|10:20:42.929579|S|100|.7719|0|100
A|OPEN|20250709|10:20:42.947000|S|100|.7719|0|100
A|OPEN|20250709|10:20:42.963720|S|100|.7719|0|100
A|OPEN|20250709|10:20:42.980746|S|100|.7719|0|100
A|OPEN|20250709|10:20:43.020489|S|100|.772|0|100
A|OPEN|20250709|10:20:43.040395|S|100|.772|0|100
A|OPEN|20250709|10:20:43.174627|S|100|.7727|0|100
A|OPEN|20250709|10:28:08.662398|S|100|.7604|0|100
A|OPEN|20250709|10:34:49.407250|S|200|.755|0|200
A|OPEN|20250709|10:49:32.510437|S|100|.7446|0|100
A|OPEN|20250709|11:00:19.922063|S|78|.724|0|78
A|OPEN|20250709|11:00:40.291779|S|1|.7235|0|1
A|OPEN|20250709|11:00:57.943096|S|35|.7252|0|35
A|OPEN|20250709|11:00:57.943096|S|57|.7251|0|57
A|OPEN|20250709|11:00:57.947967|S|8|.7264|0|8
A|OPEN|20250709|11:00:59.195117|S|18|.7264|0|18
A|OPEN|20250709|11:01:25.133046|S|68|.7287|0|68
A|OPEN|20250709|11:01:35.853346|S|44|.7309|0|44
A|OPEN|20250709|11:01:50.124817|S|57|.7317|0|57
A|OPEN|20250709|11:03:36.210047|S|72|.732|0|72
A|OPEN|20250709|11:03:43.763307|S|100|.732|0|100
A|OPEN|20250709|11:04:07.482195|S|31|.7326|0|31
A|OPEN|20250709|11:04:07.494341|S|27|.7329|0|27
A|OPEN|20250709|11:04:07.538059|S|100|.7404|0|100
A|OPEN|20250709|11:05:42.652131|S|100|.7299|0|100
A|OPEN|20250709|11:05:42.652131|S|83|.7299|0|83
A|OPEN|20250709|11:08:55.047682|S|18|.7286|0|18
A|OPEN|20250709|11:08:55.047682|S|82|.7285|0|82
A|OPEN|20250709|11:08:55.069808|S|66|.7286|0|66
A|OPEN|20250709|11:09:01.460286|S|39|.7293|0|39
A|OPEN|20250709|11:12:40.733484|S|34|.721|0|34
A|OPEN|20250709|11:12:40.734535|S|31|.7213|0|31
A|OPEN|20250709|11:12:40.734552|S|31|.7217|0|31
A|OPEN|20250709|11:15:06.046631|S|58|.72|0|58
A|OPEN|20250709|11:15:06.046649|S|42|.72|0|42
A|OPEN|20250709|11:15:06.047291|S|100|.72|0|100
A|OPEN|20250709|11:15:06.047451|S|100|.72|0|100
A|OPEN|20250709|11:15:06.047503|S|100|.72|0|100
A|OPEN|20250709|11:15:06.047536|S|100|.72|0|100
A|OPEN|20250709|11:15:06.047552|S|100|.72|0|100
A|OPEN|20250709|11:15:06.047735|S|100|.72|0|100
A|OPEN|20250709|11:15:06.047897|S|100|.72|0|100
A|OPEN|20250709|11:15:06.048496|S|100|.7199|0|100
A|OPEN|20250709|11:15:06.048525|S|90|.7199|0|90
A|OPEN|20250709|11:15:06.048944|S|100|.7199|0|100
A|OPEN|20250709|11:15:06.049534|S|100|.7199|0|100
A|OPEN|20250709|11:15:06.050124|S|100|.7199|0|100
A|OPEN|20250709|11:15:06.050714|S|100|.7199|0|100
A|OPEN|20250709|11:15:06.051302|S|100|.7199|0|100
A|OPEN|20250709|11:15:07.629293|S|90|.7199|0|90
A|OPEN|20250709|11:15:07.629293|S|10|.7199|0|10
A|OPEN|20250709|11:15:07.724402|S|10|.7199|0|10
A|OPEN|20250709|11:15:53.633038|S|5|.7152|0|5
A|OPEN|20250709|11:16:22.761458|S|30|.715|0|30
A|OPEN|20250709|11:16:22.791263|S|70|.715|0|70
A|OPEN|20250709|11:16:22.791264|S|100|.715|0|100
A|OPEN|20250709|11:16:22.791312|S|100|.715|0|100
A|OPEN|20250709|11:16:22.791313|S|70|.715|0|70
A|OPEN|20250709|11:16:22.791776|S|100|.7149|0|100
A|OPEN|20250709|11:16:22.893903|S|100|.7149|0|100
A|OPEN|20250709|11:16:22.895444|S|130|.7149|0|130
A|OPEN|20250709|11:16:22.895445|S|70|.7149|0|70
A|OPEN|20250709|11:16:22.895929|S|30|.7149|0|30
A|OPEN|20250709|11:16:42.644054|S|32|.7125|0|32
A|OPEN|20250709|11:16:42.645971|S|24|.7128|0|24
A|OPEN|20250709|11:17:21.744914|E|100|.7141|0|100
A|OPEN|20250709|11:31:23.006001|S|59|.7217|0|59
A|OPEN|20250709|11:31:23.006122|S|39|.7221|0|39
A|OPEN|20250709|11:31:28.103268|S|25|.7231|0|25
A|OPEN|20250709|11:42:09.172395|S|100|.7209|0|100
A|OPEN|20250709|11:42:09.172428|S|100|.7209|0|100
A|OPEN|20250709|11:42:09.172440|S|100|.7209|0|100
A|OPEN|20250709|11:45:30.435544|S|100|.7291|0|100
A|OPEN|20250709|11:52:17.700281|S|100|.7309|0|100
A|OPEN|20250709|14:12:33.317370|S|100|.7333|0|100
A|OPEN|20250709|14:13:35.468181|S|100|.7333|0|100
A|OPEN|20250709|15:02:23.162173|S|100|.7332|0|100
A|OPEN|20250709|15:13:38.194831|S|59|.73045|0|59
A|OPEN|20250709|15:59:24.367278|S|100|.7406|0|100
A|OPEN|20250709|15:59:26.428064|S|100|.7407|0|100
A|OPEN|20250709|15:59:28.448739|S|100|.7403|0|100
A|OPEN|20250709|15:59:30.525976|S|100|.7402|0|100
A|OPEN|20250709|15:59:32.552241|S|100|.74|0|100
A|OPEN|20250709|15:59:34.610175|S|100|.7398|0|100
A|OPEN|20250709|15:59:36.632758|S|100|.7397|0|100
A|OPEN|20250709|15:59:38.658759|S|100|.7404|0|100
A|OPEN|20250709|15:59:40.710632|S|100|.7403|0|100
A|OPFI|20250709|14:13:41.241869|S|2|13.79|0|2
A|OPFI|20250709|14:13:41.241886|S|18|13.79|0|18
A|OPFI|20250709|14:13:41.258343|S|100|13.8|0|100
A|OPFI|20250709|15:58:51.244306|S|100|13.68|0|100
A|OPHC|20250709|13:07:53.793705|S|1|4.57|0|1
A|OPHC|20250709|13:41:10.623462|S|100|4.59|0|100
A|OPHC|20250709|16:00:00.048685|S|6|4.56|65300|2
A|OPK|20250709|09:42:30.841634|S|100|1.34|0|100
A|OPK|20250709|09:46:56.820561|S|1100|1.345|0|1100
A|OPK|20250709|09:46:56.827165|S|118|1.345|0|118
A|OPK|20250709|09:46:56.827166|S|1000|1.345|0|1000
A|OPK|20250709|09:48:56.440068|S|100|1.34|0|100
A|OPK|20250709|10:05:42.288653|S|1200|1.345|0|1200
A|OPK|20250709|10:05:42.296777|S|200|1.345|0|200
A|OPK|20250709|10:05:54.782548|S|1100|1.345|0|1100
A|OPK|20250709|10:05:54.789793|S|100|1.345|0|100
A|OPK|20250709|10:05:54.789793|S|200|1.345|0|200
A|OPK|20250709|10:07:06.546378|S|181|1.345|0|181
A|OPK|20250709|10:07:06.553014|S|100|1.345|0|100
A|OPK|20250709|10:07:08.249167|S|100|1.345|0|100
A|OPK|20250709|10:07:08.249168|S|200|1.345|0|200
A|OPK|20250709|10:07:08.256473|S|600|1.345|0|600
A|OPK|20250709|10:08:53.718836|S|1400|1.345|0|1400
A|OPK|20250709|10:09:24.642446|S|1000|1.345|0|1000
A|OPK|20250709|10:10:43.054020|S|100|1.34|0|100
A|OPK|20250709|10:13:53.102445|S|200|1.335|0|200
A|OPK|20250709|10:13:53.102445|S|800|1.335|0|800
A|OPK|20250709|10:13:53.102445|S|800|1.335|0|800
A|OPK|20250709|10:13:53.103694|S|100|1.34|0|100
A|OPK|20250709|10:18:09.388747|S|600|1.345|0|600
A|OPK|20250709|10:18:09.396518|S|924|1.345|0|924
A|OPK|20250709|10:23:36.034191|S|200|1.345|0|200
A|OPK|20250709|10:23:39.588616|S|403|1.345|0|403
A|OPK|20250709|10:25:19.467895|S|200|1.345|0|200
A|OPK|20250709|10:25:19.467895|S|200|1.345|0|200
A|OPK|20250709|10:25:19.467895|S|300|1.345|0|300
A|OPK|20250709|10:25:19.467896|S|200|1.345|0|200
A|OPK|20250709|10:25:46.183715|S|800|1.345|0|800
A|OPK|20250709|10:25:46.184356|S|100|1.35|0|100
A|OPK|20250709|11:08:56.732812|S|100|1.365|0|100
A|OPK|20250709|13:26:06.654303|S|19|1.385|0|19
A|OPK|20250709|13:29:46.656355|S|2|1.385|0|2
A|OPK|20250709|13:29:47.605477|S|21|1.385|0|21
A|OPK|20250709|13:32:16.655141|S|24|1.385|0|24
A|OPK|20250709|13:53:45.603703|S|1|1.385|0|1
A|OPK|20250709|13:53:46.269635|S|1|1.385|0|1
A|OPK|20250709|14:24:43.221339|S|100|1.385|0|100
A|OPK|20250709|14:44:02.206489|S|139|1.355|0|139
A|OPK|20250709|14:44:02.206527|S|9|1.36|0|9
A|OPK|20250709|14:44:02.206588|S|91|1.36|0|91
A|OPP|20250709|09:38:31.456746|S|100|8.525|0|100
A|OPRA|20250709|13:53:14.190411|S|100|19.61|0|100
A|OPRA|20250709|13:53:14.190472|S|89|19.53|0|89
A|OPRA|20250709|13:53:14.190503|S|11|19.53|0|11
A|OPRA|20250709|13:53:14.190560|S|89|19.52|0|89
A|OPRA|20250709|14:50:27.219049|S|5|19.47|0|5
A|OPRX|20250709|14:53:40.221282|S|8|13.34|0|8
A|OPRX|20250709|15:03:56.958027|S|3|13.34|0|3
A|OPTT|20250709|09:30:00.038339|E|21942|.53|43446|790
A|OPTT|20250709|09:30:00.038339|S|21942|.53|43446|7754
A|OPTT|20250709|09:30:49.762586|S|1000|.53|0|1000
A|OPTT|20250709|09:30:49.762586|S|100|.53|0|100
A|OPTT|20250709|09:30:50.499266|S|100|.53|0|100
A|OPTT|20250709|09:30:57.958945|S|100|.5299|0|100
A|OPTT|20250709|09:30:57.959076|S|75|.53|0|75
A|OPTT|20250709|09:30:57.983506|S|25|.53|0|25
A|OPTT|20250709|09:31:00.849093|S|100|.5325|0|100
A|OPTT|20250709|09:31:00.850322|S|100|.5342|0|100
A|OPTT|20250709|09:40:47.406745|S|100|.5408|0|100
A|OPTT|20250709|09:41:55.515049|S|100|.542|0|100
A|OPTT|20250709|09:41:56.831712|S|100|.5446|0|100
A|OPTT|20250709|09:42:27.812791|S|100|.5455|0|100
A|OPTT|20250709|09:43:06.502372|S|100|.545|0|100
A|OPTT|20250709|09:43:09.111363|S|100|.545|0|100
A|OPTT|20250709|09:49:52.763582|E|100|.5485|0|100
A|OPTT|20250709|09:49:52.768096|E|100|.5484|0|100
A|OPTT|20250709|09:55:31.542646|S|100|.5527|0|100
A|OPTT|20250709|09:56:17.369880|S|100|.5563|0|100
A|OPTT|20250709|09:57:23.624837|S|200|.5512|0|200
A|OPTT|20250709|09:57:23.624856|S|100|.5495|0|100
A|OPTT|20250709|09:57:23.624856|S|100|.5495|0|100
A|OPTT|20250709|09:58:17.607039|S|600|.5483|0|600
A|OPTT|20250709|10:02:56.804468|S|100|.5418|0|100
A|OPTT|20250709|10:03:15.088974|S|100|.5404|0|100
A|OPTT|20250709|10:03:15.088974|S|100|.5403|0|100
A|OPTT|20250709|10:03:15.089024|S|100|.5403|0|100
A|OPTT|20250709|10:03:15.091138|S|100|.5401|0|100
A|OPTT|20250709|10:03:30.464818|S|100|.5401|0|100
A|OPTT|20250709|10:03:30.464818|S|500|.5401|0|500
A|OPTT|20250709|10:07:56.465969|S|300|.545|0|300
A|OPTT|20250709|10:08:48.192320|S|100|.5432|0|100
A|OPTT|20250709|10:09:39.059574|S|100|.5474|0|100
A|OPTT|20250709|10:09:46.713738|S|100|.55|0|100
A|OPTT|20250709|10:11:59.395174|S|200|.5476|0|200
A|OPTT|20250709|10:11:59.395689|S|100|.5476|0|100
A|OPTT|20250709|10:11:59.395689|S|100|.5475|0|100
A|OPTT|20250709|10:13:15.949769|S|158|.5476|0|158
A|OPTT|20250709|10:13:15.950548|S|100|.5477|0|100
A|OPTT|20250709|10:13:16.591978|S|242|.5476|0|242
A|OPTT|20250709|10:13:16.591978|S|100|.5477|0|100
A|OPTT|20250709|10:13:51.567741|S|100|.5476|0|100
A|OPTT|20250709|10:18:30.990157|S|14|.547|0|14
A|OPTT|20250709|10:19:53.262900|S|200|.5499|0|200
A|OPTT|20250709|10:19:53.262901|S|100|.5499|0|100
A|OPTT|20250709|10:21:00.991446|S|100|.5473|0|100
A|OPTT|20250709|10:21:00.991446|S|100|.5475|0|100
A|OPTT|20250709|10:21:01.006280|S|100|.5472|0|100
A|OPTT|20250709|10:21:04.946079|S|1100|.5473|0|1100
A|OPTT|20250709|10:23:29.447379|S|95|.55|0|95
A|OPTT|20250709|10:25:10.876152|S|6|.5556|0|6
A|OPTT|20250709|10:27:01.478664|S|100|.5594|0|100
A|OPTT|20250709|10:27:01.478664|S|34|.5588|0|34
A|OPTT|20250709|10:27:26.390287|S|66|.5588|0|66
A|OPTT|20250709|10:27:26.390288|S|100|.5588|0|100
A|OPTT|20250709|10:27:26.391076|S|100|.5585|0|100
A|OPTT|20250709|10:28:26.483477|S|134|.5574|0|134
A|OPTT|20250709|10:28:26.484236|S|66|.5574|0|66
A|OPTT|20250709|10:32:01.288579|S|500|.5578|0|500
A|OPTT|20250709|10:32:01.288579|S|81|.5578|0|81
A|OPTT|20250709|10:34:35.679080|S|100|.5578|0|100
A|OPTT|20250709|10:34:47.329144|S|9|.5579|0|9
A|OPTT|20250709|10:34:47.329144|S|100|.5579|0|100
A|OPTT|20250709|10:35:01.835423|S|2|.5579|0|2
A|OPTT|20250709|10:40:33.597517|S|100|.5534|0|100
A|OPTT|20250709|10:42:26.097827|S|100|.5565|0|100
A|OPTT|20250709|10:43:37.831907|S|100|.5588|0|100
A|OPTT|20250709|10:53:46.754898|S|70|.5556|0|70
A|OPTT|20250709|10:54:39.863175|S|100|.5564|0|100
A|OPTT|20250709|11:01:44.571982|S|500|.5583|0|500
A|OPTT|20250709|11:01:44.572978|S|49|.5583|0|49
A|OPTT|20250709|11:01:44.574635|S|400|.5583|0|400
A|OPTT|20250709|11:01:44.577055|S|455|.5583|0|455
A|OPTT|20250709|11:01:44.577815|S|100|.5583|0|100
A|OPTT|20250709|11:01:46.505592|S|6|.5583|0|6
A|OPTT|20250709|11:01:46.505593|S|200|.5583|0|200
A|OPTT|20250709|11:01:46.505593|S|200|.5583|0|200
A|OPTT|20250709|11:03:41.767752|S|100|.5584|0|100
A|OPTT|20250709|11:05:52.894529|S|4|.5576|0|4
A|OPTT|20250709|11:05:52.894529|S|100|.5577|0|100
A|OPTT|20250709|11:09:15.839751|S|100|.5577|0|100
A|OPTT|20250709|11:09:15.839751|S|100|.5577|0|100
A|OPTT|20250709|11:09:15.839752|S|100|.5576|0|100
A|OPTT|20250709|11:14:53.582897|S|1500|.555|0|1500
A|OPTT|20250709|11:16:03.726847|S|432|.555|0|432
A|OPTT|20250709|11:17:46.311356|S|100|.5517|0|100
A|OPTT|20250709|11:17:46.311356|S|100|.5517|0|100
A|OPTT|20250709|11:17:46.311356|S|100|.5517|0|100
A|OPTT|20250709|11:17:46.323224|S|100|.5507|0|100
A|OPTT|20250709|11:18:57.451237|S|100|.5484|0|100
A|OPTT|20250709|11:18:57.451797|S|100|.5483|0|100
A|OPTT|20250709|11:18:57.451797|S|100|.5483|0|100
A|OPTT|20250709|11:22:26.878390|S|100|.5442|0|100
A|OPTT|20250709|11:22:26.878390|S|100|.5442|0|100
A|OPTT|20250709|11:25:36.618001|S|2000|.543|0|2000
A|OPTT|20250709|11:29:58.663751|S|74|.5425|0|74
A|OPTT|20250709|11:29:58.663751|S|126|.5426|0|126
A|OPTT|20250709|11:29:58.663772|S|100|.5425|0|100
A|OPTT|20250709|11:29:58.668854|S|100|.542|0|100
A|OPTT|20250709|11:34:10.909779|S|100|.5421|0|100
A|OPTT|20250709|11:34:10.909780|S|10|.5421|0|10
A|OPTT|20250709|11:34:10.919127|S|100|.5415|0|100
A|OPTT|20250709|11:38:47.308124|S|100|.5416|0|100
A|OPTT|20250709|11:41:09.371340|S|100|.5335|0|100
A|OPTT|20250709|11:41:09.373361|S|100|.5328|0|100
A|OPTT|20250709|11:41:09.373361|S|100|.5321|0|100
A|OPTT|20250709|11:41:11.036277|S|3|.5303|0|3
A|OPTT|20250709|11:44:38.136685|S|1200|.5362|0|1200
A|OPTT|20250709|11:47:24.947984|S|100|.5351|0|100
A|OPTT|20250709|11:47:24.947984|S|10|.5351|0|10
A|OPTT|20250709|11:52:56.074143|S|100|.5346|0|100
A|OPTT|20250709|11:52:56.074144|S|12|.5346|0|12
A|OPTT|20250709|11:52:56.578698|S|100|.533|0|100
A|OPTT|20250709|11:52:56.578698|S|100|.533|0|100
A|OPTT|20250709|11:52:56.596743|S|100|.5314|0|100
A|OPTT|20250709|12:06:22.230561|S|100|.5365|0|100
A|OPTT|20250709|12:06:22.234761|S|6|.5365|0|6
A|OPTT|20250709|12:12:39.058791|S|100|.5323|0|100
A|OPTT|20250709|12:12:39.059567|S|100|.5315|0|100
A|OPTT|20250709|12:13:15.080285|S|100|.5315|0|100
A|OPTT|20250709|12:20:26.508744|S|800|.5316|0|800
A|OPTT|20250709|12:21:59.922966|S|100|.5316|0|100
A|OPTT|20250709|12:22:45.583275|S|100|.5318|0|100
A|OPTT|20250709|12:22:45.583362|S|100|.5318|0|100
A|OPTT|20250709|12:24:32.868590|S|100|.535|0|100
A|OPTT|20250709|12:24:32.868590|S|100|.535|0|100
A|OPTT|20250709|12:29:12.806175|S|100|.5367|0|100
A|OPTT|20250709|12:38:58.858875|S|100|.5402|0|100
A|OPTT|20250709|12:39:03.997424|S|100|.5401|0|100
A|OPTT|20250709|12:41:05.253955|S|100|.5401|0|100
A|OPTT|20250709|12:54:41.341935|S|9|.5399|0|9
A|OPTT|20250709|13:05:17.802120|S|2|.5393|0|2
A|OPTT|20250709|13:05:17.802120|S|38|.5393|0|38
A|OPTT|20250709|13:14:19.289135|S|100|.538|0|100
A|OPTT|20250709|13:14:26.801149|S|144|.538|0|144
A|OPTT|20250709|13:14:26.801921|S|100|.538|0|100
A|OPTT|20250709|13:14:26.945036|S|23|.538|0|23
A|OPTT|20250709|13:33:15.080720|S|100|.538|0|100
A|OPTT|20250709|13:41:35.456457|S|7|.5391|0|7
A|OPTT|20250709|13:41:35.456457|S|100|.5391|0|100
A|OPTT|20250709|13:58:26.323042|S|68|.54|0|68
A|OPTT|20250709|13:58:26.323802|S|32|.54|0|32
A|OPTT|20250709|13:58:26.323802|S|106|.54|0|106
A|OPTT|20250709|13:59:15.105804|S|100|.54|0|100
A|OPTT|20250709|13:59:15.106574|S|100|.5397|0|100
A|OPTT|20250709|14:00:54.266887|S|4|.5401|0|4
A|OPTT|20250709|14:00:54.266887|S|100|.5401|0|100
A|OPTT|20250709|14:00:57.374759|S|100|.5431|0|100
A|OPTT|20250709|14:01:50.617570|S|99|.545|0|99
A|OPTT|20250709|14:03:02.274195|S|100|.5476|0|100
A|OPTT|20250709|14:04:07.153735|S|100|.5495|0|100
A|OPTT|20250709|14:06:53.077946|E|200|.5498|0|200
A|OPTT|20250709|14:16:08.368581|S|100|.5452|0|100
A|OPTT|20250709|14:24:42.353119|S|100|.5451|0|100
A|OPTT|20250709|14:24:42.358329|S|100|.5485|0|100
A|OPTT|20250709|14:24:42.359227|S|100|.5486|0|100
A|OPTT|20250709|14:24:42.361788|S|100|.5497|0|100
A|OPTT|20250709|15:05:13.995531|S|148|.5487|0|148
A|OPTT|20250709|15:05:33.728261|S|245|.5487|0|245
A|OPTT|20250709|15:05:33.729038|S|7|.5487|0|7
A|OPTT|20250709|15:16:20.302214|S|90|.5492|0|90
A|OPTT|20250709|15:46:36.429317|S|100|.5458|0|100
A|OPTT|20250709|15:46:37.374687|S|7|.545|0|7
A|OPTT|20250709|15:48:47.668580|S|100|.544|0|100
A|OPTT|20250709|15:48:47.668580|S|100|.544|0|100
A|OPTT|20250709|15:57:29.720540|S|1|.5449|0|1
A|OPTT|20250709|15:59:01.107356|S|5|.545|0|5
A|OPTT|20250709|15:59:01.107357|S|8|.545|0|8
A|OPTT|20250709|15:59:01.107357|S|9|.545|0|9
A|OPTT|20250709|16:00:00.039107|S|1912|.5438|65595|696
A|OPTT|20250709|16:00:00.039107|E|1912|.5438|65595|110
A|OPY|20250709|12:21:05.524195|S|137|66.92|0|137
A|OR|20250709|11:30:34.760686|S|150|26.27|0|150
A|OR|20250709|11:47:50.964069|S|100|26.175|0|100
A|OR|20250709|12:20:58.714584|E|14|26.28|0|14
A|OR|20250709|12:38:44.465807|S|100|26.35|0|100
A|OR|20250709|15:27:27.324565|S|100|26.57|0|100
A|OR|20250709|15:51:30.794805|S|99|26.61|0|99
A|OR|20250709|15:53:13.194979|S|100|26.59|0|100
A|ORA|20250709|11:46:47.260077|S|1|87.53|0|1
A|ORA|20250709|11:47:45.004948|S|128|87.56|0|128
A|ORA|20250709|11:54:47.515277|S|1|87.74|0|1
A|ORA|20250709|12:52:10.004977|S|114|87.8|0|114
A|ORA|20250709|13:10:10.004667|S|129|88.15|0|129
A|ORA|20250709|13:20:33.583987|S|20|88.2|0|20
A|ORA|20250709|13:20:33.584130|S|96|88.2|0|96
A|ORA|20250709|13:20:33.586590|S|200|88.2|0|200
A|ORA|20250709|13:20:33.586689|S|73|88.2|0|73
A|ORA|20250709|13:28:30.813824|S|3|88.18|0|3
A|ORA|20250709|13:33:52.192545|S|2|88.14|0|2
A|ORA|20250709|13:39:10.073383|S|1|88.18|0|1
A|ORA|20250709|13:39:10.073399|S|30|88.18|0|30
A|ORA|20250709|13:44:52.639663|S|1|88.12|0|1
A|ORA|20250709|13:44:52.639663|S|1|88.12|0|1
A|ORA|20250709|13:45:00.009295|S|1|88.14|0|1
A|ORA|20250709|13:45:00.009295|S|2|88.14|0|2
A|ORA|20250709|13:45:31.684118|S|24|88.15|0|24
A|ORA|20250709|13:53:06.912902|S|26|88.19|0|26
A|ORA|20250709|13:53:10.371188|S|28|88.22|0|28
A|ORA|20250709|13:53:10.371188|S|2|88.23|0|2
A|ORA|20250709|13:53:10.371296|S|28|88.23|0|28
A|ORA|20250709|14:00:45.004983|S|9|88.22|0|9
A|ORA|20250709|14:00:45.004983|S|22|88.21|0|22
A|ORA|20250709|14:00:45.005160|S|22|88.22|0|22
A|ORA|20250709|15:14:22.479314|S|5|88.24|0|5
A|ORA|20250709|15:39:15.319662|S|5|88.11|0|5
A|ORA|20250709|15:40:33.606118|S|1|88.19|0|1
A|ORA|20250709|15:40:38.610110|S|1|88.24|0|1
A|ORA|20250709|15:54:40.101279|S|2|88.05|0|2
A|ORA|20250709|15:54:40.526930|S|5|88.06|0|5
A|ORA|20250709|15:54:57.938600|S|1|88.08|0|1
A|ORA|20250709|15:55:03.015445|S|3|88.11|0|3
A|ORA|20250709|15:55:03.015521|S|1|88.11|0|1
A|ORA|20250709|15:55:20.461748|S|1|88.13|0|1
A|ORC|20250709|10:19:46.158123|E|107|7.225|0|107
A|ORC|20250709|10:27:58.392951|S|100|7.215|0|100
A|ORC|20250709|10:27:58.393023|S|100|7.215|0|100
A|ORC|20250709|10:31:48.341526|S|5|7.21|0|5
A|ORC|20250709|13:10:42.311436|S|100|7.225|0|100
A|ORC|20250709|14:09:36.528953|S|60|7.23|0|60
A|ORC|20250709|14:09:36.528954|S|40|7.23|0|40
A|ORC|20250709|14:27:27.424761|S|100|7.225|0|100
A|ORC|20250709|14:51:54.953195|S|100|7.24|0|100
A|ORC|20250709|14:51:54.959922|S|100|7.245|0|100
A|ORC|20250709|14:52:34.821890|S|100|7.25|0|100
A|ORC|20250709|15:06:02.293783|S|1|7.26|0|1
A|ORC|20250709|15:14:57.623512|S|5|7.27|0|5
A|ORC|20250709|15:14:57.623512|S|100|7.27|0|100
A|ORC|20250709|15:16:56.823176|S|100|7.26|0|100
A|ORCL|20250709|09:30:33.262704|S|1|234.6|0|1
A|ORCL|20250709|09:31:21.478618|S|1|233.8|0|1
A|ORCL|20250709|09:32:21.032464|S|100|232.725|0|100
A|ORCL|20250709|09:32:31.074798|S|100|233.16|0|100
A|ORCL|20250709|09:32:31.984871|S|100|233.16|0|100
A|ORCL|20250709|09:32:32.001549|S|100|233.16|0|100
A|ORCL|20250709|09:32:32.001621|S|100|233.15|0|100
A|ORCL|20250709|09:32:32.103050|S|100|233.16|0|100
A|ORCL|20250709|09:34:50.237996|S|100|233.77|0|100
A|ORCL|20250709|09:34:59.197861|S|1|233.43|0|1
A|ORCL|20250709|09:38:26.009577|S|30|234.785|0|30
A|ORCL|20250709|09:48:41.747687|S|100|235.04|0|100
A|ORCL|20250709|09:50:28.648050|S|100|235.67|0|100
A|ORCL|20250709|09:54:55.518430|S|1|235.66|0|1
A|ORCL|20250709|09:54:55.518431|S|1|235.66|0|1
A|ORCL|20250709|09:55:10.682319|S|100|235.06|0|100
A|ORCL|20250709|09:55:11.120798|S|100|234.82|0|100
A|ORCL|20250709|10:01:37.872779|S|1|234.56|0|1
A|ORCL|20250709|10:04:22.141056|S|100|234.25|0|100
A|ORCL|20250709|10:07:19.549400|S|1|233.4|0|1
A|ORCL|20250709|10:07:19.550071|S|1|233.35|0|1
A|ORCL|20250709|10:07:59.782153|S|100|232.8|0|100
A|ORCL|20250709|10:10:00.797152|S|5|233.32|0|5
A|ORCL|20250709|10:26:57.842329|S|38|233.84|0|38
A|ORCL|20250709|10:28:10.478273|S|1|233.4|0|1
A|ORCL|20250709|10:35:19.320737|S|100|233.54|0|100
A|ORCL|20250709|10:37:26.574272|S|6|233.37|0|6
A|ORCL|20250709|10:41:07.426889|S|1|233.5|0|1
A|ORCL|20250709|10:47:43.569960|S|12|233.415|0|12
A|ORCL|20250709|10:49:51.739843|S|4|233.54|0|4
A|ORCL|20250709|11:04:31.053627|S|4|234.23|0|4
A|ORCL|20250709|11:09:47.067076|S|100|234.02|0|100
A|ORCL|20250709|11:10:43.414844|S|100|234.08|0|100
A|ORCL|20250709|11:12:06.383791|S|1|233.99|0|1
A|ORCL|20250709|11:16:28.719709|S|1|233.58|0|1
A|ORCL|20250709|11:16:28.741173|S|99|233.58|0|99
A|ORCL|20250709|11:32:12.261389|S|15|233.92|0|15
A|ORCL|20250709|11:32:36.198468|S|85|233.92|0|85
A|ORCL|20250709|11:32:36.198468|S|27|233.92|0|27
A|ORCL|20250709|11:47:53.521954|S|100|233.93|0|100
A|ORCL|20250709|12:01:40.606167|S|1|234.07|0|1
A|ORCL|20250709|12:12:04.378050|S|1|233.97|0|1
A|ORCL|20250709|12:16:36.050456|S|100|234.07|0|100
A|ORCL|20250709|12:22:06.395256|S|100|234.135|0|100
A|ORCL|20250709|12:25:24.034337|S|5|234.12|0|5
A|ORCL|20250709|12:28:41.816380|S|1|234.64|0|1
A|ORCL|20250709|12:29:37.561605|S|1|234.55|0|1
A|ORCL|20250709|12:29:38.557138|S|1|234.51|0|1
A|ORCL|20250709|12:36:29.680165|S|4|234.75|0|4
A|ORCL|20250709|12:37:03.751874|S|1|234.69|0|1
A|ORCL|20250709|12:37:03.751935|S|30|234.69|0|30
A|ORCL|20250709|12:38:16.965516|S|100|234.64|0|100
A|ORCL|20250709|12:38:16.965690|S|14|234.64|0|14
A|ORCL|20250709|12:38:16.965760|S|9|234.64|0|9
A|ORCL|20250709|12:39:05.285147|S|23|234.32|0|23
A|ORCL|20250709|12:39:05.285189|S|33|234.32|0|33
A|ORCL|20250709|12:39:05.285200|S|44|234.32|0|44
A|ORCL|20250709|12:49:18.870804|S|100|234.85|0|100
A|ORCL|20250709|12:55:25.047378|S|100|235.14|0|100
A|ORCL|20250709|12:56:01.038568|S|100|235.06|0|100
A|ORCL|20250709|12:56:59.133275|S|100|234.77|0|100
A|ORCL|20250709|12:56:59.133275|S|100|234.77|0|100
A|ORCL|20250709|13:13:12.393215|S|100|235.08|0|100
A|ORCL|20250709|13:16:43.927713|S|23|235.29|0|23
A|ORCL|20250709|13:19:14.815416|S|14|235.19|0|14
A|ORCL|20250709|13:20:53.279362|S|16|235.42|0|16
A|ORCL|20250709|13:21:43.669886|S|13|235.42|0|13
A|ORCL|20250709|13:28:24.846581|S|4|235.27|0|4
A|ORCL|20250709|13:28:26.291320|S|100|235.24|0|100
A|ORCL|20250709|13:30:02.503408|S|15|235.41|0|15
A|ORCL|20250709|13:32:36.409986|S|8|235.26|0|8
A|ORCL|20250709|13:33:05.023858|S|10|235.26|0|10
A|ORCL|20250709|13:33:05.023858|S|4|235.26|0|4
A|ORCL|20250709|13:34:27.289090|S|15|235.41|0|15
A|ORCL|20250709|13:43:38.015054|S|100|234.95|0|100
A|ORCL|20250709|13:57:40.228943|S|4|235.47|0|4
A|ORCL|20250709|13:57:40.228943|S|5|235.47|0|5
A|ORCL|20250709|13:59:27.229916|S|2|235.62|0|2
A|ORCL|20250709|14:08:18.086087|S|12|235.81|0|12
A|ORCL|20250709|14:08:21.071311|S|100|235.81|0|100
A|ORCL|20250709|14:10:19.340832|S|7|235.21|0|7
A|ORCL|20250709|14:12:00.155902|S|1|235.49|0|1
A|ORCL|20250709|14:12:02.144984|S|18|235.49|0|18
A|ORCL|20250709|14:12:34.800334|S|100|235.555|0|100
A|ORCL|20250709|14:13:34.256124|S|20|235.55|0|20
A|ORCL|20250709|14:16:26.594094|S|7|235.27|0|7
A|ORCL|20250709|14:17:35.302399|S|4|235.34|0|4
A|ORCL|20250709|14:19:27.717089|S|5|235.46|0|5
A|ORCL|20250709|14:19:41.993555|S|100|235.445|0|100
A|ORCL|20250709|14:21:30.843715|S|17|235.27|0|17
A|ORCL|20250709|14:26:06.919331|S|100|235.08|0|100
A|ORCL|20250709|14:28:28.109826|S|1|235.14|0|1
A|ORCL|20250709|14:28:28.658592|S|1|235.13|0|1
A|ORCL|20250709|14:29:22.256087|S|1|235.1|0|1
A|ORCL|20250709|14:33:46.403600|S|1|235.21|0|1
A|ORCL|20250709|14:38:30.757990|S|4|235.15|0|4
A|ORCL|20250709|14:41:13.654916|S|7|235.17|0|7
A|ORCL|20250709|14:41:20.340080|S|11|235.17|0|11
A|ORCL|20250709|14:41:22.647044|S|13|235.17|0|13
A|ORCL|20250709|14:41:23.236318|S|13|235.19|0|13
A|ORCL|20250709|14:41:29.576421|S|7|235.24|0|7
A|ORCL|20250709|14:42:58.462428|S|38|235.01|0|38
A|ORCL|20250709|14:44:06.644033|S|5|235|0|5
A|ORCL|20250709|14:44:26.134144|S|35|235.02|0|35
A|ORCL|20250709|14:44:26.134161|S|18|235.02|0|18
A|ORCL|20250709|14:49:04.895359|S|16|234.84|0|16
A|ORCL|20250709|14:49:10.726746|S|16|234.84|0|16
A|ORCL|20250709|14:49:13.814846|S|16|234.84|0|16
A|ORCL|20250709|14:49:17.357666|S|16|234.84|0|16
A|ORCL|20250709|14:49:20.956200|S|7|234.85|0|7
A|ORCL|20250709|14:49:20.956200|S|9|234.85|0|9
A|ORCL|20250709|14:49:46.501764|S|1|234.64|0|1
A|ORCL|20250709|14:51:06.060621|S|12|234.61|0|12
A|ORCL|20250709|14:57:30.170405|S|7|234.46|0|7
A|ORCL|20250709|14:57:30.170934|S|1|234.45|0|1
A|ORCL|20250709|14:58:20.716677|S|4|234.45|0|4
A|ORCL|20250709|14:58:20.716694|S|96|234.45|0|96
A|ORCL|20250709|14:58:20.716720|S|4|234.46|0|4
A|ORCL|20250709|14:58:40.192956|S|11|234.46|0|11
A|ORCL|20250709|15:02:51.365803|S|12|234.6|0|12
A|ORCL|20250709|15:03:04.617469|S|4|234.61|0|4
A|ORCL|20250709|15:03:12.194799|S|22|234.57|0|22
A|ORCL|20250709|15:04:53.208103|S|6|234.46|0|6
A|ORCL|20250709|15:07:16.691336|S|14|234.31|0|14
A|ORCL|20250709|15:07:16.691336|S|8|234.31|0|8
A|ORCL|20250709|15:07:16.691337|S|8|234.34|0|8
A|ORCL|20250709|15:07:28.732411|S|1|234.34|0|1
A|ORCL|20250709|15:07:28.732411|S|4|234.34|0|4
A|ORCL|20250709|15:07:28.732411|S|5|234.34|0|5
A|ORCL|20250709|15:09:45.495297|S|100|234.355|0|100
A|ORCL|20250709|15:10:03.587822|S|1|234.26|0|1
A|ORCL|20250709|15:12:29.987697|S|12|234.38|0|12
A|ORCL|20250709|15:14:06.470156|S|2|234.26|0|2
A|ORCL|20250709|15:25:38.391837|S|10|234.77|0|10
A|ORCL|20250709|15:25:40.440613|S|25|234.77|0|25
A|ORCL|20250709|15:25:40.440690|S|8|234.77|0|8
A|ORCL|20250709|15:28:15.161305|S|13|234.88|0|13
A|ORCL|20250709|15:31:07.043874|S|4|234.57|0|4
A|ORCL|20250709|15:38:48.709454|S|11|234.87|0|11
A|ORCL|20250709|15:42:45.442957|S|12|234.75|0|12
A|ORCL|20250709|15:44:08.568199|S|12|234.93|0|12
A|ORCL|20250709|15:48:25.370596|S|100|235.08|0|100
A|ORCL|20250709|15:49:00.869459|S|100|235.305|0|100
A|ORCL|20250709|15:49:42.113254|S|12|235.25|0|12
A|ORCL|20250709|15:49:42.626289|S|4|235.24|0|4
A|ORCL|20250709|15:49:42.626307|S|4|235.24|0|4
A|ORCL|20250709|15:49:43.040768|S|1|235.25|0|1
A|ORCL|20250709|15:49:43.053690|S|1|235.25|0|1
A|ORCL|20250709|15:49:51.459204|S|1|235.38|0|1
A|ORCL|20250709|15:49:51.622979|S|12|235.38|0|12
A|ORCL|20250709|15:49:51.622979|S|22|235.38|0|22
A|ORCL|20250709|15:49:55.795332|S|10|235.38|0|10
A|ORCL|20250709|15:49:56.778269|S|3|235.38|0|3
A|ORCL|20250709|15:49:56.778270|S|4|235.38|0|4
A|ORCL|20250709|15:50:01.726333|S|16|235.43|0|16
A|ORCL|20250709|15:50:39.048363|S|100|235.22|0|100
A|ORCL|20250709|15:50:40.014628|S|36|235.21|0|36
A|ORCL|20250709|15:51:31.832000|S|100|235.15|0|100
A|ORCL|20250709|15:52:44.547705|S|16|235.24|0|16
A|ORCL|20250709|15:52:47.104664|S|17|235.32|0|17
A|ORCL|20250709|15:53:13.119173|S|100|235.47|0|100
A|ORCL|20250709|15:54:10.608293|S|14|235.81|0|14
A|ORCL|20250709|15:54:10.608293|S|5|235.81|0|5
A|ORCL|20250709|15:54:25.433855|S|100|235.805|0|100
A|ORCL|20250709|15:54:25.433867|S|100|235.805|0|100
A|ORCL|20250709|15:55:15.132904|S|100|235.995|0|100
A|ORCL|20250709|15:55:23.199839|S|100|236.08|0|100
A|ORCL|20250709|15:57:45.188090|S|100|236.5|0|100
A|ORCL|20250709|15:58:43.781599|S|7|236.36|0|7
A|ORGN|20250709|11:52:04.784411|S|158|.599|0|158
A|ORGN|20250709|11:52:04.784942|S|119|.599|0|119
A|ORGO|20250709|11:55:32.291349|S|20|4.54|0|20
A|ORGO|20250709|12:59:18.518300|S|100|4.54|0|100
A|ORGO|20250709|15:48:20.301221|S|100|4.46|0|100
A|ORGO|20250709|15:48:20.301491|S|200|4.46|0|200
A|ORGO|20250709|15:58:33.472831|S|100|4.465|0|100
A|ORGO|20250709|15:58:33.472903|S|100|4.465|0|100
A|ORI|20250709|10:11:02.295816|S|100|37.395|0|100
A|ORI|20250709|10:11:02.852348|S|12|37.39|0|12
A|ORI|20250709|10:36:13.645384|S|75|37.42|0|75
A|ORI|20250709|11:01:32.067186|S|100|37.5|0|100
A|ORI|20250709|15:28:05.626936|S|9|37.41|0|9
A|ORI|20250709|15:30:32.638045|S|2|37.4|0|2
A|ORI|20250709|15:51:23.783577|S|100|37.35|0|100
A|ORI|20250709|15:58:29.065811|S|1|37.43|0|1
A|ORI|20250709|15:58:43.152891|S|1|37.42|0|1
A|ORI|20250709|15:59:15.480105|S|200|37.435|0|200
A|ORI|20250709|15:59:49.486673|S|50|37.43|0|50
A|ORIC|20250709|10:04:02.478269|S|3|10.63|0|3
A|ORIC|20250709|12:08:28.246954|S|8|10.83|0|8
A|ORIC|20250709|14:06:16.320008|S|4|10.98|0|4
A|ORIC|20250709|15:22:34.418424|S|9|11.12|0|9
A|ORIC|20250709|15:40:37.823285|S|1|11.05|0|1
A|ORIC|20250709|15:51:49.586760|S|50|10.93|0|50
A|ORIC|20250709|15:51:49.586810|S|50|10.93|0|50
A|ORIC|20250709|15:57:41.420541|S|60|10.89|0|60
A|ORIC|20250709|15:58:49.520992|S|1|10.9|0|1
A|ORIQU|20250709|12:41:45.577658|S|300|10.005|0|300
A|ORKA|20250709|10:02:13.437585|S|3|13.75|0|3
A|ORKA|20250709|10:02:13.437670|S|2|13.75|0|2
A|ORKA|20250709|10:02:13.438792|S|2|13.82|0|2
A|ORKA|20250709|11:00:52.040913|S|1|13.82|0|1
A|ORKA|20250709|11:02:11.425977|S|1|13.89|0|1
A|ORKA|20250709|11:02:18.174671|S|1|13.89|0|1
A|ORKA|20250709|11:02:31.795687|S|1|13.9|0|1
A|ORKA|20250709|11:02:56.862070|S|43|13.92|0|43
A|ORKA|20250709|11:04:07.003544|S|43|13.92|0|43
A|ORKA|20250709|11:04:21.114157|S|28|13.92|0|28
A|ORKA|20250709|11:04:21.114157|S|14|13.92|0|14
A|ORKA|20250709|11:05:17.149912|S|43|13.92|0|43
A|ORKA|20250709|11:06:05.955271|S|100|13.92|0|100
A|ORKA|20250709|11:06:05.955271|S|1|13.93|0|1
A|ORKA|20250709|11:09:29.273460|S|1|14.04|0|1
A|ORKA|20250709|11:59:25.134216|S|2|14.09|0|2
A|ORKA|20250709|11:59:25.134216|S|2|14.09|0|2
A|ORKA|20250709|11:59:25.134668|S|1|14.1|0|1
A|ORKA|20250709|12:26:51.573343|S|1|14.18|0|1
A|ORKA|20250709|12:26:51.573343|S|1|14.18|0|1
A|ORKA|20250709|13:15:39.231141|S|1|14.4|0|1
A|ORKA|20250709|13:16:59.884192|S|1|14.52|0|1
A|ORKA|20250709|13:16:59.884522|S|1|14.54|0|1
A|ORKA|20250709|14:09:27.141725|S|4|14.51|0|4
A|ORKA|20250709|14:38:12.255889|S|100|14.35|0|100
A|ORKA|20250709|14:38:12.256003|S|100|14.35|0|100
A|ORKA|20250709|15:02:12.936461|S|1|14.43|0|1
A|ORKA|20250709|15:11:10.099288|S|1|14.37|0|1
A|ORKA|20250709|15:11:10.099288|S|1|14.37|0|1
A|ORKA|20250709|15:11:10.101979|S|1|14.38|0|1
A|ORKA|20250709|15:20:56.563963|S|6|14.36|0|6
A|ORKA|20250709|15:21:42.709880|S|1|14.33|0|1
A|ORKA|20250709|15:27:16.808665|S|7|14.34|0|7
A|ORKA|20250709|15:42:01.358048|S|100|14.34|0|100
A|ORKA|20250709|15:42:01.358875|S|100|14.34|0|100
A|ORLA|20250709|09:30:00.063425|E|5176|10.25|55336|50
A|ORLA|20250709|09:30:00.063425|S|5176|10.25|55336|2316
A|ORLA|20250709|09:30:00.066371|S|21|10.24|0|21
A|ORLA|20250709|09:30:36.484213|S|35|10.295|0|35
A|ORLA|20250709|09:30:57.192300|S|300|10.32|0|300
A|ORLA|20250709|09:30:57.192300|S|100|10.32|0|100
A|ORLA|20250709|09:30:57.779340|S|32|10.34|0|32
A|ORLA|20250709|09:31:00.260112|S|35|10.35|0|35
A|ORLA|20250709|09:31:00.260292|S|100|10.35|0|100
A|ORLA|20250709|09:32:06.702256|S|100|10.38|0|100
A|ORLA|20250709|09:32:06.703215|S|81|10.39|0|81
A|ORLA|20250709|09:32:06.703215|S|100|10.39|0|100
A|ORLA|20250709|09:33:21.591298|S|100|10.44|0|100
A|ORLA|20250709|09:33:21.600458|S|100|10.45|0|100
A|ORLA|20250709|09:33:25.792689|S|100|10.44|0|100
A|ORLA|20250709|09:33:56.451215|S|100|10.44|0|100
A|ORLA|20250709|09:33:56.451522|S|100|10.43|0|100
A|ORLA|20250709|09:33:56.452441|S|50|10.41|0|50
A|ORLA|20250709|09:34:06.773342|S|100|10.405|0|100
A|ORLA|20250709|09:34:06.773893|S|95|10.39|0|95
A|ORLA|20250709|09:34:06.774080|S|5|10.39|0|5
A|ORLA|20250709|09:34:59.568702|S|32|10.37|0|32
A|ORLA|20250709|09:35:27.916624|S|88|10.4|0|88
A|ORLA|20250709|09:35:27.916636|S|112|10.4|0|112
A|ORLA|20250709|09:35:29.161347|S|100|10.38|0|100
A|ORLA|20250709|09:35:29.164285|S|200|10.41|0|200
A|ORLA|20250709|09:36:11.367855|S|100|10.4|0|100
A|ORLA|20250709|09:36:50.209319|E|100|10.36|0|100
A|ORLA|20250709|09:36:50.214632|S|83|10.37|0|83
A|ORLA|20250709|09:36:50.214643|S|17|10.37|0|17
A|ORLA|20250709|09:36:50.317770|S|30|10.39|0|30
A|ORLA|20250709|09:38:28.096861|S|100|10.4|0|100
A|ORLA|20250709|09:38:28.096861|S|61|10.4|0|61
A|ORLA|20250709|09:38:28.096992|S|100|10.39|0|100
A|ORLA|20250709|09:39:19.420961|S|100|10.39|0|100
A|ORLA|20250709|09:39:19.420961|S|100|10.39|0|100
A|ORLA|20250709|09:39:19.545213|S|300|10.39|0|300
A|ORLA|20250709|09:39:19.635245|S|100|10.39|0|100
A|ORLA|20250709|09:39:43.604254|S|300|10.37|0|300
A|ORLA|20250709|09:39:44.891220|S|100|10.38|0|100
A|ORLA|20250709|09:40:08.284226|S|100|10.38|0|100
A|ORLA|20250709|09:41:40.629886|S|100|10.47|0|100
A|ORLA|20250709|09:43:40.654399|S|100|10.47|0|100
A|ORLA|20250709|09:43:52.036797|S|100|10.47|0|100
A|ORLA|20250709|09:43:53.490778|S|100|10.47|0|100
A|ORLA|20250709|09:43:53.498553|S|100|10.455|0|100
A|ORLA|20250709|09:44:19.525490|S|100|10.47|0|100
A|ORLA|20250709|09:44:30.736669|S|32|10.49|0|32
A|ORLA|20250709|09:45:07.151523|S|300|10.48|0|300
A|ORLA|20250709|09:45:07.151523|S|100|10.48|0|100
A|ORLA|20250709|09:46:19.905520|S|100|10.475|0|100
A|ORLA|20250709|09:46:45.657264|S|100|10.48|0|100
A|ORLA|20250709|09:46:45.675879|S|100|10.47|0|100
A|ORLA|20250709|09:46:45.676395|S|200|10.48|0|200
A|ORLA|20250709|09:46:45.676902|S|200|10.475|0|200
A|ORLA|20250709|09:46:45.902259|S|100|10.48|0|100
A|ORLA|20250709|09:47:05.830559|S|100|10.48|0|100
A|ORLA|20250709|09:47:58.228288|S|100|10.48|0|100
A|ORLA|20250709|09:48:17.115786|S|150|10.48|0|150
A|ORLA|20250709|09:48:17.831783|S|100|10.47|0|100
A|ORLA|20250709|09:48:18.059564|S|100|10.47|0|100
A|ORLA|20250709|09:49:26.454927|S|100|10.47|0|100
A|ORLA|20250709|09:49:32.957508|S|100|10.48|0|100
A|ORLA|20250709|09:49:32.957779|S|100|10.47|0|100
A|ORLA|20250709|09:49:34.713009|S|100|10.46|0|100
A|ORLA|20250709|09:49:35.331007|S|100|10.45|0|100
A|ORLA|20250709|09:50:18.179158|S|100|10.43|0|100
A|ORLA|20250709|09:50:18.179158|S|100|10.43|0|100
A|ORLA|20250709|09:50:18.179158|S|100|10.43|0|100
A|ORLA|20250709|09:50:18.180007|S|35|10.44|0|35
A|ORLA|20250709|09:51:28.087731|S|300|10.45|0|300
A|ORLA|20250709|09:51:28.087731|S|100|10.45|0|100
A|ORLA|20250709|09:52:16.678539|S|100|10.45|0|100
A|ORLA|20250709|09:54:42.013809|S|100|10.42|0|100
A|ORLA|20250709|09:54:42.013809|S|100|10.42|0|100
A|ORLA|20250709|09:54:42.013810|S|100|10.42|0|100
A|ORLA|20250709|09:56:09.036793|S|400|10.42|0|400
A|ORLA|20250709|09:56:09.036793|S|200|10.42|0|200
A|ORLA|20250709|09:56:09.036793|S|100|10.42|0|100
A|ORLA|20250709|09:56:09.036793|S|100|10.42|0|100
A|ORLA|20250709|09:57:06.551625|S|100|10.42|0|100
A|ORLA|20250709|09:58:48.968920|S|100|10.39|0|100
A|ORLA|20250709|10:00:01.751163|S|77|10.39|0|77
A|ORLA|20250709|10:00:16.190469|S|100|10.38|0|100
A|ORLA|20250709|10:00:16.190557|S|100|10.38|0|100
A|ORLA|20250709|10:01:03.502441|S|100|10.38|0|100
A|ORLA|20250709|10:01:03.503457|S|10|10.38|0|10
A|ORLA|20250709|10:05:15.212770|S|110|10.36|0|110
A|ORLA|20250709|10:05:15.212781|S|90|10.36|0|90
A|ORLA|20250709|10:07:21.267429|S|35|10.38|0|35
A|ORLA|20250709|10:10:31.364651|S|100|10.37|0|100
A|ORLA|20250709|10:10:32.679937|S|100|10.36|0|100
A|ORLA|20250709|10:10:54.122301|S|65|10.37|0|65
A|ORLA|20250709|10:11:11.617931|S|100|10.38|0|100
A|ORLA|20250709|10:11:11.617931|S|35|10.37|0|35
A|ORLA|20250709|10:11:11.618775|S|65|10.37|0|65
A|ORLA|20250709|10:11:12.817052|S|100|10.37|0|100
A|ORLA|20250709|10:14:53.375969|S|31|10.36|0|31
A|ORLA|20250709|10:16:07.909798|S|30|10.37|0|30
A|ORLA|20250709|10:16:07.909823|S|29|10.37|0|29
A|ORLA|20250709|10:16:07.909823|S|41|10.37|0|41
A|ORLA|20250709|10:17:54.913021|S|35|10.39|0|35
A|ORLA|20250709|10:18:09.936307|S|10|10.4|0|10
A|ORLA|20250709|10:20:57.075969|S|100|10.38|0|100
A|ORLA|20250709|10:20:57.075969|S|200|10.38|0|200
A|ORLA|20250709|10:20:57.075969|S|100|10.38|0|100
A|ORLA|20250709|10:21:04.103977|S|100|10.38|0|100
A|ORLA|20250709|10:21:05.316442|S|125|10.39|0|125
A|ORLA|20250709|10:25:54.085482|S|100|10.36|0|100
A|ORLA|20250709|10:27:25.745986|S|100|10.32|0|100
A|ORLA|20250709|10:30:26.228998|S|100|10.3|0|100
A|ORLA|20250709|10:33:25.047808|S|4|10.34|0|4
A|ORLA|20250709|10:34:00.393248|S|35|10.36|0|35
A|ORLA|20250709|10:36:01.155408|S|100|10.37|0|100
A|ORLA|20250709|10:36:19.347302|E|100|10.39|0|100
A|ORLA|20250709|10:39:00.141974|S|100|10.4|0|100
A|ORLA|20250709|10:40:43.599363|S|100|10.42|0|100
A|ORLA|20250709|10:40:43.599363|S|300|10.42|0|300
A|ORLA|20250709|10:40:43.599363|S|282|10.42|0|282
A|ORLA|20250709|10:40:43.599386|S|218|10.42|0|218
A|ORLA|20250709|10:41:37.457569|S|100|10.46|0|100
A|ORLA|20250709|10:44:16.605509|S|14|10.44|0|14
A|ORLA|20250709|10:46:03.162130|S|100|10.47|0|100
A|ORLA|20250709|10:46:33.234296|S|300|10.48|0|300
A|ORLA|20250709|10:46:53.090004|S|100|10.51|0|100
A|ORLA|20250709|10:46:53.090005|S|100|10.51|0|100
A|ORLA|20250709|10:46:53.090005|S|100|10.51|0|100
A|ORLA|20250709|10:47:00.043233|S|100|10.54|0|100
A|ORLA|20250709|10:47:03.583562|S|4|10.56|0|4
A|ORLA|20250709|10:47:03.583563|S|4|10.56|0|4
A|ORLA|20250709|10:47:03.688218|S|1100|10.57|0|1100
A|ORLA|20250709|10:48:52.638977|S|100|10.59|0|100
A|ORLA|20250709|10:48:52.642895|E|100|10.57|0|100
A|ORLA|20250709|10:48:52.642895|E|100|10.57|0|100
A|ORLA|20250709|10:49:13.267742|S|100|10.58|0|100
A|ORLA|20250709|10:52:02.265799|S|100|10.57|0|100
A|ORLA|20250709|10:52:29.734079|S|4|10.58|0|4
A|ORLA|20250709|10:52:56.321828|S|100|10.59|0|100
A|ORLA|20250709|10:54:04.337202|S|30|10.61|0|30
A|ORLA|20250709|10:55:16.018350|S|100|10.62|0|100
A|ORLA|20250709|10:57:33.547270|S|100|10.64|0|100
A|ORLA|20250709|10:57:33.610726|S|100|10.65|0|100
A|ORLA|20250709|10:59:05.176134|S|35|10.67|0|35
A|ORLA|20250709|10:59:37.024545|S|100|10.665|0|100
A|ORLA|20250709|10:59:37.048998|S|100|10.66|0|100
A|ORLA|20250709|10:59:37.365109|S|100|10.64|0|100
A|ORLA|20250709|10:59:37.440597|S|75|10.62|0|75
A|ORLA|20250709|11:00:59.028528|S|100|10.61|0|100
A|ORLA|20250709|11:00:59.028528|S|100|10.61|0|100
A|ORLA|20250709|11:00:59.066014|S|100|10.605|0|100
A|ORLA|20250709|11:00:59.085171|S|100|10.605|0|100
A|ORLA|20250709|11:00:59.085182|S|200|10.605|0|200
A|ORLA|20250709|11:01:27.400608|S|100|10.63|0|100
A|ORLA|20250709|11:01:27.400609|S|100|10.63|0|100
A|ORLA|20250709|11:01:27.400704|S|100|10.63|0|100
A|ORLA|20250709|11:01:27.405120|S|100|10.625|0|100
A|ORLA|20250709|11:02:46.980930|S|100|10.66|0|100
A|ORLA|20250709|11:02:46.980930|S|500|10.66|0|500
A|ORLA|20250709|11:03:45.650035|S|100|10.67|0|100
A|ORLA|20250709|11:03:53.403433|S|100|10.68|0|100
A|ORLA|20250709|11:03:57.087525|S|100|10.68|0|100
A|ORLA|20250709|11:03:57.117714|S|100|10.68|0|100
A|ORLA|20250709|11:03:59.866001|S|100|10.68|0|100
A|ORLA|20250709|11:04:43.616535|S|12|10.67|0|12
A|ORLA|20250709|11:07:17.373367|S|4|10.67|0|4
A|ORLA|20250709|11:07:17.373367|S|100|10.67|0|100
A|ORLA|20250709|11:08:44.826589|S|500|10.69|0|500
A|ORLA|20250709|11:08:44.826589|S|100|10.69|0|100
A|ORLA|20250709|11:10:15.639973|S|2|10.65|0|2
A|ORLA|20250709|11:10:15.648234|S|100|10.66|0|100
A|ORLA|20250709|11:13:09.474682|S|100|10.64|0|100
A|ORLA|20250709|11:13:09.666643|S|66|10.63|0|66
A|ORLA|20250709|11:13:16.410460|S|100|10.62|0|100
A|ORLA|20250709|11:13:52.842370|S|100|10.62|0|100
A|ORLA|20250709|11:16:25.448821|S|100|10.605|0|100
A|ORLA|20250709|11:16:25.552348|S|100|10.62|0|100
A|ORLA|20250709|11:18:57.072516|S|100|10.62|0|100
A|ORLA|20250709|11:20:49.502762|S|100|10.62|0|100
A|ORLA|20250709|11:20:49.502946|S|100|10.61|0|100
A|ORLA|20250709|11:21:04.540957|S|100|10.59|0|100
A|ORLA|20250709|11:21:45.511482|S|100|10.58|0|100
A|ORLA|20250709|11:21:45.511702|S|100|10.59|0|100
A|ORLA|20250709|11:21:45.511703|S|100|10.59|0|100
A|ORLA|20250709|11:21:57.256775|S|35|10.61|0|35
A|ORLA|20250709|11:25:27.125439|S|4|10.64|0|4
A|ORLA|20250709|11:25:37.184163|S|30|10.65|0|30
A|ORLA|20250709|11:27:56.577543|S|100|10.65|0|100
A|ORLA|20250709|11:28:07.285242|S|100|10.65|0|100
A|ORLA|20250709|11:29:21.211010|S|100|10.63|0|100
A|ORLA|20250709|11:29:51.066430|S|57|10.63|0|57
A|ORLA|20250709|11:36:38.034802|S|4|10.58|0|4
A|ORLA|20250709|11:37:04.452372|S|2|10.56|0|2
A|ORLA|20250709|11:37:59.619450|S|52|10.54|0|52
A|ORLA|20250709|11:37:59.619450|S|100|10.54|0|100
A|ORLA|20250709|11:37:59.619450|S|10|10.54|0|10
A|ORLA|20250709|11:37:59.629811|S|200|10.55|0|200
A|ORLA|20250709|11:38:47.630468|S|100|10.54|0|100
A|ORLA|20250709|11:41:58.535763|S|100|10.55|0|100
A|ORLA|20250709|11:42:06.195861|S|4|10.52|0|4
A|ORLA|20250709|11:42:19.601601|S|100|10.53|0|100
A|ORLA|20250709|11:42:31.227017|S|35|10.54|0|35
A|ORLA|20250709|11:43:07.996896|S|66|10.56|0|66
A|ORLA|20250709|11:43:07.996896|S|18|10.56|0|18
A|ORLA|20250709|11:43:54.128441|S|100|10.565|0|100
A|ORLA|20250709|11:49:34.985086|S|200|10.62|0|200
A|ORLA|20250709|11:49:35.035802|S|15|10.62|0|15
A|ORLA|20250709|11:49:35.101087|S|52|10.61|0|52
A|ORLA|20250709|11:49:53.005561|S|50|10.63|0|50
A|ORLA|20250709|11:51:10.471587|S|200|10.62|0|200
A|ORLA|20250709|11:51:35.685910|S|100|10.63|0|100
A|ORLA|20250709|11:53:30.512221|S|100|10.605|0|100
A|ORLA|20250709|11:54:57.787176|S|100|10.63|0|100
A|ORLA|20250709|11:55:16.162086|S|100|10.62|0|100
A|ORLA|20250709|11:57:52.422264|S|49|10.63|0|49
A|ORLA|20250709|11:58:48.794523|S|100|10.62|0|100
A|ORLA|20250709|11:59:00.503243|S|100|10.62|0|100
A|ORLA|20250709|12:04:19.972679|S|100|10.61|0|100
A|ORLA|20250709|12:05:44.679483|S|100|10.62|0|100
A|ORLA|20250709|12:05:59.431447|S|5|10.63|0|5
A|ORLA|20250709|12:05:59.431447|S|5|10.63|0|5
A|ORLA|20250709|12:05:59.431448|S|20|10.63|0|20
A|ORLA|20250709|12:06:38.667107|S|300|10.63|0|300
A|ORLA|20250709|12:06:38.667107|S|100|10.63|0|100
A|ORLA|20250709|12:11:33.403380|S|35|10.63|0|35
A|ORLA|20250709|12:12:58.944136|S|1|10.64|0|1
A|ORLA|20250709|12:13:30.922286|S|100|10.63|0|100
A|ORLA|20250709|12:13:30.922286|S|300|10.63|0|300
A|ORLA|20250709|12:13:39.412729|S|1|10.61|0|1
A|ORLA|20250709|12:13:39.412729|S|96|10.61|0|96
A|ORLA|20250709|12:13:39.412729|S|100|10.61|0|100
A|ORLA|20250709|12:15:00.096127|S|100|10.605|0|100
A|ORLA|20250709|12:15:27.432365|S|100|10.61|0|100
A|ORLA|20250709|12:17:39.157812|S|100|10.64|0|100
A|ORLA|20250709|12:17:44.713655|S|100|10.63|0|100
A|ORLA|20250709|12:17:44.713656|S|100|10.63|0|100
A|ORLA|20250709|12:17:44.713656|S|100|10.63|0|100
A|ORLA|20250709|12:17:44.713656|S|334|10.63|0|334
A|ORLA|20250709|12:18:11.519641|S|100|10.63|0|100
A|ORLA|20250709|12:18:11.528456|S|20|10.63|0|20
A|ORLA|20250709|12:20:41.863000|S|35|10.64|0|35
A|ORLA|20250709|12:23:43.129986|S|100|10.65|0|100
A|ORLA|20250709|12:25:04.849414|S|18|10.66|0|18
A|ORLA|20250709|12:25:09.043614|S|10|10.67|0|10
A|ORLA|20250709|12:25:09.043614|S|20|10.67|0|20
A|ORLA|20250709|12:30:45.051606|S|100|10.69|0|100
A|ORLA|20250709|12:30:59.772251|S|18|10.7|0|18
A|ORLA|20250709|12:31:40.536085|S|80|10.71|0|80
A|ORLA|20250709|12:33:53.294044|S|100|10.71|0|100
A|ORLA|20250709|12:34:10.830719|S|100|10.745|0|100
A|ORLA|20250709|12:34:19.977708|S|100|10.745|0|100
A|ORLA|20250709|12:36:25.373852|S|7|10.74|0|7
A|ORLA|20250709|12:37:10.802725|S|85|10.75|0|85
A|ORLA|20250709|12:37:10.802945|E|15|10.75|0|15
A|ORLA|20250709|12:38:34.906358|S|100|10.74|0|100
A|ORLA|20250709|12:39:10.451880|S|100|10.74|0|100
A|ORLA|20250709|12:41:29.479809|S|100|10.71|0|100
A|ORLA|20250709|12:41:59.564618|S|100|10.72|0|100
A|ORLA|20250709|12:45:12.104291|S|80|10.74|0|80
A|ORLA|20250709|12:48:11.183842|S|18|10.76|0|18
A|ORLA|20250709|12:48:11.183843|S|18|10.76|0|18
A|ORLA|20250709|12:51:05.884704|S|100|10.77|0|100
A|ORLA|20250709|12:51:20.918770|S|200|10.78|0|200
A|ORLA|20250709|12:57:26.030141|S|20|10.77|0|20
A|ORLA|20250709|12:57:54.112243|S|200|10.78|0|200
A|ORLA|20250709|12:57:54.112397|S|750|10.78|0|750
A|ORLA|20250709|12:57:54.112397|S|100|10.78|0|100
A|ORLA|20250709|13:00:26.104095|S|100|10.775|0|100
A|ORLA|20250709|13:00:26.104096|S|200|10.77|0|200
A|ORLA|20250709|13:00:26.104096|S|100|10.77|0|100
A|ORLA|20250709|13:00:30.006623|S|100|10.77|0|100
A|ORLA|20250709|13:00:35.900037|S|100|10.78|0|100
A|ORLA|20250709|13:00:35.900038|S|100|10.78|0|100
A|ORLA|20250709|13:00:35.900038|S|100|10.78|0|100
A|ORLA|20250709|13:00:35.900038|S|100|10.78|0|100
A|ORLA|20250709|13:00:35.910679|S|35|10.79|0|35
A|ORLA|20250709|13:00:35.910679|S|100|10.79|0|100
A|ORLA|20250709|13:00:36.745976|S|100|10.79|0|100
A|ORLA|20250709|13:01:59.632145|S|100|10.79|0|100
A|ORLA|20250709|13:03:23.188804|S|300|10.78|0|300
A|ORLA|20250709|13:06:39.030456|S|4|10.81|0|4
A|ORLA|20250709|13:07:12.658074|S|100|10.81|0|100
A|ORLA|20250709|13:15:42.064979|S|100|10.79|0|100
A|ORLA|20250709|13:15:42.064980|S|300|10.79|0|300
A|ORLA|20250709|13:16:58.980380|S|100|10.785|0|100
A|ORLA|20250709|13:17:55.385014|S|1|10.78|0|1
A|ORLA|20250709|13:18:25.494640|S|200|10.77|0|200
A|ORLA|20250709|13:20:12.626833|S|1|10.75|0|1
A|ORLA|20250709|13:21:06.265031|S|100|10.74|0|100
A|ORLA|20250709|13:21:06.265031|S|35|10.74|0|35
A|ORLA|20250709|13:21:06.800824|S|100|10.74|0|100
A|ORLA|20250709|13:21:07.407128|S|100|10.74|0|100
A|ORLA|20250709|13:24:04.401815|S|38|10.74|0|38
A|ORLA|20250709|13:30:40.423060|S|98|10.75|0|98
A|ORLA|20250709|13:35:15.404855|S|200|10.76|0|200
A|ORLA|20250709|13:36:49.917597|S|100|10.76|0|100
A|ORLA|20250709|13:36:49.917597|S|100|10.76|0|100
A|ORLA|20250709|13:36:49.917597|S|100|10.76|0|100
A|ORLA|20250709|13:42:25.817401|S|100|10.73|0|100
A|ORLA|20250709|13:43:47.636608|S|40|10.72|0|40
A|ORLA|20250709|13:46:18.794903|S|80|10.71|0|80
A|ORLA|20250709|13:47:52.668465|S|100|10.72|0|100
A|ORLA|20250709|13:49:51.787178|S|40|10.72|0|40
A|ORLA|20250709|13:49:51.787179|S|100|10.72|0|100
A|ORLA|20250709|13:50:02.683262|S|100|10.72|0|100
A|ORLA|20250709|13:51:33.810876|S|100|10.71|0|100
A|ORLA|20250709|13:52:31.753133|S|80|10.7|0|80
A|ORLA|20250709|13:53:16.431877|S|98|10.71|0|98
A|ORLA|20250709|13:55:58.397222|S|82|10.7|0|82
A|ORLA|20250709|14:03:58.087188|S|100|10.67|0|100
A|ORLA|20250709|14:05:44.778278|S|80|10.67|0|80
A|ORLA|20250709|14:06:42.006990|S|100|10.67|0|100
A|ORLA|20250709|14:06:42.006990|S|100|10.67|0|100
A|ORLA|20250709|14:07:19.369909|S|50|10.68|0|50
A|ORLA|20250709|14:07:19.369909|S|35|10.68|0|35
A|ORLA|20250709|14:08:13.178469|S|28|10.68|0|28
A|ORLA|20250709|14:11:58.485388|S|34|10.665|0|34
A|ORLA|20250709|14:15:45.593903|S|35|10.675|0|35
A|ORLA|20250709|14:15:45.593920|S|65|10.675|0|65
A|ORLA|20250709|14:15:45.593920|S|35|10.68|0|35
A|ORLA|20250709|14:15:45.594735|S|100|10.69|0|100
A|ORLA|20250709|14:15:45.594736|S|500|10.69|0|500
A|ORLA|20250709|14:15:45.638601|S|100|10.7|0|100
A|ORLA|20250709|14:15:45.703941|S|56|10.71|0|56
A|ORLA|20250709|14:21:13.207973|S|100|10.72|0|100
A|ORLA|20250709|14:21:45.440714|S|80|10.72|0|80
A|ORLA|20250709|14:22:23.111499|S|100|10.71|0|100
A|ORLA|20250709|14:22:23.111499|S|100|10.71|0|100
A|ORLA|20250709|14:24:27.701943|S|80|10.72|0|80
A|ORLA|20250709|14:24:51.582098|S|1|10.72|0|1
A|ORLA|20250709|14:24:51.582099|S|99|10.72|0|99
A|ORLA|20250709|14:24:51.582152|S|1|10.71|0|1
A|ORLA|20250709|14:24:51.582152|S|100|10.71|0|100
A|ORLA|20250709|14:26:17.784883|S|80|10.71|0|80
A|ORLA|20250709|14:26:17.784972|S|20|10.71|0|20
A|ORLA|20250709|14:26:17.784973|S|100|10.71|0|100
A|ORLA|20250709|14:27:09.301093|S|80|10.7|0|80
A|ORLA|20250709|14:27:31.655400|S|100|10.69|0|100
A|ORLA|20250709|14:27:31.655400|S|100|10.69|0|100
A|ORLA|20250709|14:28:09.580807|S|80|10.69|0|80
A|ORLA|20250709|14:32:28.150912|S|100|10.7|0|100
A|ORLA|20250709|14:32:28.150912|S|100|10.7|0|100
A|ORLA|20250709|14:33:19.500088|S|100|10.695|0|100
A|ORLA|20250709|14:33:19.877463|S|100|10.7|0|100
A|ORLA|20250709|14:34:15.554137|S|5|10.72|0|5
A|ORLA|20250709|14:35:48.543095|S|100|10.72|0|100
A|ORLA|20250709|14:37:40.030137|S|53|10.725|0|53
A|ORLA|20250709|14:37:42.082051|S|80|10.72|0|80
A|ORLA|20250709|14:39:13.533957|S|100|10.725|0|100
A|ORLA|20250709|14:39:47.027446|S|100|10.72|0|100
A|ORLA|20250709|14:39:47.036243|S|22|10.725|0|22
A|ORLA|20250709|14:45:15.472881|S|100|10.735|0|100
A|ORLA|20250709|14:51:24.969006|S|100|10.73|0|100
A|ORLA|20250709|14:52:32.534328|S|20|10.73|0|20
A|ORLA|20250709|14:53:04.630796|S|10|10.73|0|10
A|ORLA|20250709|14:53:04.630796|S|63|10.73|0|63
A|ORLA|20250709|14:53:04.630797|S|27|10.73|0|27
A|ORLA|20250709|14:55:22.051302|S|35|10.74|0|35
A|ORLA|20250709|14:55:22.051303|S|65|10.74|0|65
A|ORLA|20250709|14:57:59.739382|S|100|10.75|0|100
A|ORLA|20250709|14:57:59.739382|S|48|10.75|0|48
A|ORLA|20250709|14:58:56.781137|S|10|10.745|0|10
A|ORLA|20250709|15:02:39.090759|S|5|10.75|0|5
A|ORLA|20250709|15:02:39.090760|S|300|10.75|0|300
A|ORLA|20250709|15:02:39.090760|S|100|10.75|0|100
A|ORLA|20250709|15:02:39.090760|S|10|10.75|0|10
A|ORLA|20250709|15:02:39.090760|S|200|10.75|0|200
A|ORLA|20250709|15:02:39.096897|E|37|10.74|0|37
A|ORLA|20250709|15:03:54.278711|S|100|10.735|0|100
A|ORLA|20250709|15:03:54.307437|S|100|10.735|0|100
A|ORLA|20250709|15:05:24.781845|S|100|10.735|0|100
A|ORLA|20250709|15:05:24.781846|S|100|10.74|0|100
A|ORLA|20250709|15:05:47.880891|S|100|10.74|0|100
A|ORLA|20250709|15:05:47.880891|S|100|10.74|0|100
A|ORLA|20250709|15:06:12.183240|S|100|10.74|0|100
A|ORLA|20250709|15:09:05.708632|S|4|10.73|0|4
A|ORLA|20250709|15:09:05.708632|S|67|10.73|0|67
A|ORLA|20250709|15:09:05.708633|S|100|10.73|0|100
A|ORLA|20250709|15:09:52.732830|S|28|10.74|0|28
A|ORLA|20250709|15:09:52.732845|S|7|10.74|0|7
A|ORLA|20250709|15:10:42.062293|S|200|10.74|0|200
A|ORLA|20250709|15:10:42.062293|S|100|10.74|0|100
A|ORLA|20250709|15:11:48.448228|S|100|10.74|0|100
A|ORLA|20250709|15:11:48.448228|S|100|10.74|0|100
A|ORLA|20250709|15:13:41.453603|S|100|10.75|0|100
A|ORLA|20250709|15:16:35.414188|S|100|10.76|0|100
A|ORLA|20250709|15:16:38.091738|S|100|10.765|0|100
A|ORLA|20250709|15:16:38.091738|S|10|10.77|0|10
A|ORLA|20250709|15:16:38.091738|S|4|10.77|0|4
A|ORLA|20250709|15:16:38.091739|S|986|10.77|0|986
A|ORLA|20250709|15:17:01.839615|S|100|10.76|0|100
A|ORLA|20250709|15:17:01.839615|S|100|10.76|0|100
A|ORLA|20250709|15:17:01.839615|S|100|10.76|0|100
A|ORLA|20250709|15:17:01.839615|S|300|10.76|0|300
A|ORLA|20250709|15:19:10.436849|S|100|10.75|0|100
A|ORLA|20250709|15:19:10.436849|S|300|10.75|0|300
A|ORLA|20250709|15:20:30.699969|S|100|10.75|0|100
A|ORLA|20250709|15:20:37.682981|S|100|10.75|0|100
A|ORLA|20250709|15:25:32.729795|S|100|10.745|0|100
A|ORLA|20250709|15:25:48.814860|S|100|10.735|0|100
A|ORLA|20250709|15:27:14.900342|S|100|10.725|0|100
A|ORLA|20250709|15:30:00.923720|S|500|10.72|0|500
A|ORLA|20250709|15:30:00.923720|S|100|10.72|0|100
A|ORLA|20250709|15:30:00.923721|S|200|10.72|0|200
A|ORLA|20250709|15:30:00.923721|S|100|10.72|0|100
A|ORLA|20250709|15:30:34.436794|S|8|10.73|0|8
A|ORLA|20250709|15:30:34.436794|S|5|10.73|0|5
A|ORLA|20250709|15:30:34.436810|S|27|10.73|0|27
A|ORLA|20250709|15:31:15.479888|S|200|10.73|0|200
A|ORLA|20250709|15:31:15.479889|S|300|10.73|0|300
A|ORLA|20250709|15:31:15.479889|S|100|10.73|0|100
A|ORLA|20250709|15:32:25.263872|S|100|10.73|0|100
A|ORLA|20250709|15:34:00.244822|S|70|10.73|0|70
A|ORLA|20250709|15:34:00.244823|S|700|10.73|0|700
A|ORLA|20250709|15:34:00.245938|S|5|10.74|0|5
A|ORLA|20250709|15:34:00.245996|S|95|10.74|0|95
A|ORLA|20250709|15:34:00.287512|S|100|10.74|0|100
A|ORLA|20250709|15:34:00.287512|S|100|10.74|0|100
A|ORLA|20250709|15:34:35.181485|S|100|10.73|0|100
A|ORLA|20250709|15:34:35.181485|S|100|10.73|0|100
A|ORLA|20250709|15:34:35.181485|S|300|10.73|0|300
A|ORLA|20250709|15:34:35.181486|S|94|10.73|0|94
A|ORLA|20250709|15:35:25.556582|S|100|10.73|0|100
A|ORLA|20250709|15:35:25.556582|S|200|10.735|0|200
A|ORLA|20250709|15:35:25.556689|S|100|10.74|0|100
A|ORLA|20250709|15:35:25.556689|S|100|10.74|0|100
A|ORLA|20250709|15:35:25.556690|S|100|10.74|0|100
A|ORLA|20250709|15:35:25.556877|S|100|10.74|0|100
A|ORLA|20250709|15:35:25.560781|S|74|10.73|0|74
A|ORLA|20250709|15:35:25.561083|S|200|10.74|0|200
A|ORLA|20250709|15:35:25.564545|S|26|10.73|0|26
A|ORLA|20250709|15:35:25.564545|S|10|10.73|0|10
A|ORLA|20250709|15:35:25.564545|S|10|10.73|0|10
A|ORLA|20250709|15:35:25.564545|S|8|10.73|0|8
A|ORLA|20250709|15:36:12.240877|S|60|10.73|0|60
A|ORLA|20250709|15:39:42.083216|S|100|10.74|0|100
A|ORLA|20250709|15:39:42.083216|S|100|10.74|0|100
A|ORLA|20250709|15:39:42.083216|S|25|10.74|0|25
A|ORLA|20250709|15:39:42.083216|S|100|10.74|0|100
A|ORLA|20250709|15:39:42.083219|S|100|10.74|0|100
A|ORLA|20250709|15:39:42.083219|S|800|10.74|0|800
A|ORLA|20250709|15:39:42.083219|S|100|10.74|0|100
A|ORLA|20250709|15:39:42.083220|S|100|10.74|0|100
A|ORLA|20250709|15:40:53.082525|S|100|10.75|0|100
A|ORLA|20250709|15:40:53.082525|S|300|10.75|0|300
A|ORLA|20250709|15:40:53.090080|S|3|10.76|0|3
A|ORLA|20250709|15:40:53.090080|S|35|10.76|0|35
A|ORLA|20250709|15:40:54.109107|S|100|10.77|0|100
A|ORLA|20250709|15:40:54.109108|S|89|10.77|0|89
A|ORLA|20250709|15:40:54.109108|S|62|10.77|0|62
A|ORLA|20250709|15:40:54.109108|S|18|10.77|0|18
A|ORLA|20250709|15:40:54.114920|S|100|10.77|0|100
A|ORLA|20250709|15:40:54.115575|S|100|10.76|0|100
A|ORLA|20250709|15:40:54.116053|S|98|10.76|0|98
A|ORLA|20250709|15:40:54.139455|S|100|10.765|0|100
A|ORLA|20250709|15:41:48.781449|S|200|10.75|0|200
A|ORLA|20250709|15:41:48.781449|S|200|10.75|0|200
A|ORLA|20250709|15:41:48.781449|S|100|10.75|0|100
A|ORLA|20250709|15:41:48.781504|S|63|10.75|0|63
A|ORLA|20250709|15:41:48.781565|S|137|10.75|0|137
A|ORLA|20250709|15:41:48.781565|S|100|10.75|0|100
A|ORLA|20250709|15:41:48.782322|S|100|10.74|0|100
A|ORLA|20250709|15:41:48.782323|S|100|10.74|0|100
A|ORLA|20250709|15:41:48.782323|S|66|10.74|0|66
A|ORLA|20250709|15:41:48.782323|S|100|10.74|0|100
A|ORLA|20250709|15:41:48.782407|S|500|10.74|0|500
A|ORLA|20250709|15:41:48.783617|S|100|10.73|0|100
A|ORLA|20250709|15:41:48.790172|S|66|10.72|0|66
A|ORLA|20250709|15:41:51.261163|S|200|10.72|0|200
A|ORLA|20250709|15:41:51.261163|S|100|10.72|0|100
A|ORLA|20250709|15:43:04.020993|S|100|10.72|0|100
A|ORLA|20250709|15:43:04.202237|S|139|10.72|0|139
A|ORLA|20250709|15:43:05.189620|S|100|10.71|0|100
A|ORLA|20250709|15:43:05.189620|S|100|10.71|0|100
A|ORLA|20250709|15:43:05.189620|S|10|10.71|0|10
A|ORLA|20250709|15:43:05.189620|S|200|10.71|0|200
A|ORLA|20250709|15:43:05.240174|S|15|10.71|0|15
A|ORLA|20250709|15:44:42.915523|S|200|10.7|0|200
A|ORLA|20250709|15:45:15.474122|S|200|10.7|0|200
A|ORLA|20250709|15:45:15.474122|S|371|10.7|0|371
A|ORLA|20250709|15:45:15.474123|S|100|10.7|0|100
A|ORLA|20250709|15:45:15.783316|S|100|10.69|0|100
A|ORLA|20250709|15:45:15.783316|S|66|10.69|0|66
A|ORLA|20250709|15:45:15.783317|S|27|10.69|0|27
A|ORLA|20250709|15:45:15.783788|S|73|10.69|0|73
A|ORLA|20250709|15:45:27.149510|S|5|10.68|0|5
A|ORLA|20250709|15:45:27.149510|S|169|10.68|0|169
A|ORLA|20250709|15:45:27.149510|S|200|10.685|0|200
A|ORLA|20250709|15:45:38.246168|S|200|10.69|0|200
A|ORLA|20250709|15:46:32.816470|S|100|10.68|0|100
A|ORLA|20250709|15:46:32.816470|S|400|10.68|0|400
A|ORLA|20250709|15:47:23.448472|S|100|10.68|0|100
A|ORLA|20250709|15:47:39.614635|S|100|10.68|0|100
A|ORLA|20250709|15:47:39.614635|S|100|10.68|0|100
A|ORLA|20250709|15:47:39.614914|S|100|10.68|0|100
A|ORLA|20250709|15:47:39.614914|S|100|10.68|0|100
A|ORLA|20250709|15:47:44.050291|S|200|10.68|0|200
A|ORLA|20250709|15:47:44.050291|S|100|10.68|0|100
A|ORLA|20250709|15:48:35.163222|S|15|10.665|0|15
A|ORLA|20250709|15:49:25.439059|S|200|10.66|0|200
A|ORLA|20250709|15:49:25.439059|S|100|10.66|0|100
A|ORLA|20250709|15:49:25.439060|S|100|10.66|0|100
A|ORLA|20250709|15:49:25.439098|S|100|10.66|0|100
A|ORLA|20250709|15:49:25.439099|S|100|10.66|0|100
A|ORLA|20250709|15:49:25.447875|S|72|10.66|0|72
A|ORLA|20250709|15:49:27.037386|S|100|10.66|0|100
A|ORLA|20250709|15:50:08.538725|S|200|10.655|0|200
A|ORLA|20250709|15:50:08.538725|S|100|10.66|0|100
A|ORLA|20250709|15:50:08.538726|S|100|10.66|0|100
A|ORLA|20250709|15:50:08.540850|S|100|10.66|0|100
A|ORLA|20250709|15:50:08.541118|S|5|10.67|0|5
A|ORLA|20250709|15:50:59.110844|S|200|10.67|0|200
A|ORLA|20250709|15:50:59.110844|S|100|10.67|0|100
A|ORLA|20250709|15:50:59.116552|S|18|10.68|0|18
A|ORLA|20250709|15:50:59.160322|S|386|10.68|0|386
A|ORLA|20250709|15:50:59.160373|S|14|10.68|0|14
A|ORLA|20250709|15:50:59.160373|S|200|10.68|0|200
A|ORLA|20250709|15:52:03.676633|S|100|10.68|0|100
A|ORLA|20250709|15:52:03.676633|S|100|10.68|0|100
A|ORLA|20250709|15:52:14.431103|S|100|10.68|0|100
A|ORLA|20250709|15:53:20.631637|S|100|10.68|0|100
A|ORLA|20250709|15:53:52.053394|S|100|10.67|0|100
A|ORLA|20250709|15:54:08.528825|S|100|10.67|0|100
A|ORLA|20250709|15:54:08.528826|S|100|10.67|0|100
A|ORLA|20250709|15:54:08.528826|S|100|10.67|0|100
A|ORLA|20250709|15:54:18.867092|S|140|10.69|0|140
A|ORLA|20250709|15:55:40.259539|S|70|10.68|0|70
A|ORLA|20250709|15:55:40.259539|S|70|10.68|0|70
A|ORLA|20250709|15:55:40.259539|S|67|10.68|0|67
A|ORLA|20250709|15:55:40.259540|S|66|10.68|0|66
A|ORLA|20250709|15:55:40.259540|S|22|10.68|0|22
A|ORLA|20250709|15:55:40.259540|S|70|10.68|0|70
A|ORLA|20250709|15:55:40.455091|S|100|10.68|0|100
A|ORLA|20250709|15:56:00.278747|S|80|10.69|0|80
A|ORLA|20250709|15:56:00.278748|S|70|10.69|0|70
A|ORLA|20250709|15:56:12.750299|S|68|10.69|0|68
A|ORLA|20250709|15:56:12.750299|S|67|10.69|0|67
A|ORLA|20250709|15:56:12.750299|S|60|10.69|0|60
A|ORLA|20250709|15:57:13.305567|S|200|10.685|0|200
A|ORLA|20250709|15:57:13.305568|S|100|10.68|0|100
A|ORLA|20250709|15:57:13.305568|S|87|10.68|0|87
A|ORLA|20250709|15:57:13.305568|S|100|10.68|0|100
A|ORLA|20250709|15:57:13.305570|S|8|10.68|0|8
A|ORLA|20250709|15:57:13.305570|S|78|10.68|0|78
A|ORLA|20250709|15:57:13.305570|S|5|10.68|0|5
A|ORLA|20250709|15:57:13.305570|S|84|10.68|0|84
A|ORLA|20250709|15:57:13.305570|S|67|10.68|0|67
A|ORLA|20250709|15:57:13.305714|S|63|10.68|0|63
A|ORLA|20250709|15:57:13.305714|S|67|10.68|0|67
A|ORLA|20250709|15:57:13.305714|S|70|10.68|0|70
A|ORLA|20250709|15:57:23.953783|S|97|10.68|0|97
A|ORLA|20250709|15:57:23.953783|S|73|10.68|0|73
A|ORLA|20250709|15:57:30.596218|S|70|10.68|0|70
A|ORLA|20250709|15:57:30.596218|S|100|10.68|0|100
A|ORLA|20250709|15:57:43.270804|S|300|10.67|0|300
A|ORLA|20250709|15:57:43.270804|S|200|10.67|0|200
A|ORLA|20250709|15:57:43.270804|S|74|10.67|0|74
A|ORLA|20250709|15:57:43.315099|S|100|10.67|0|100
A|ORLA|20250709|15:57:48.822293|S|100|10.67|0|100
A|ORLA|20250709|15:57:50.008963|S|68|10.67|0|68
A|ORLA|20250709|15:57:50.008963|S|66|10.67|0|66
A|ORLA|20250709|15:57:50.008963|S|70|10.67|0|70
A|ORLA|20250709|15:58:57.979584|S|76|10.68|0|76
A|ORLA|20250709|15:58:57.979585|S|9|10.68|0|9
A|ORLA|20250709|15:58:57.979586|S|80|10.68|0|80
A|ORLA|20250709|15:58:57.979587|S|100|10.68|0|100
A|ORLA|20250709|15:58:57.979587|S|1|10.68|0|1
A|ORLA|20250709|15:59:16.718031|S|39|10.675|0|39
A|ORLA|20250709|15:59:41.029330|S|100|10.68|0|100
A|ORLA|20250709|15:59:41.029331|S|4|10.68|0|4
A|ORLA|20250709|15:59:41.029332|S|5|10.68|0|5
A|ORLA|20250709|15:59:41.029334|S|81|10.68|0|81
A|ORLA|20250709|15:59:41.029334|S|73|10.68|0|73
A|ORLA|20250709|15:59:41.279703|S|3100|10.69|0|3100
A|ORLA|20250709|15:59:41.279703|S|700|10.69|0|700
A|ORLA|20250709|15:59:41.279703|S|84|10.69|0|84
A|ORLA|20250709|15:59:41.279704|S|4|10.69|0|4
A|ORLA|20250709|15:59:41.279704|S|99|10.69|0|99
A|ORLA|20250709|15:59:42.958012|S|3|10.68|0|3
A|ORLA|20250709|15:59:42.958012|S|100|10.68|0|100
A|ORLA|20250709|15:59:44.756338|S|3|10.68|0|3
A|ORLA|20250709|15:59:44.756338|S|100|10.68|0|100
A|ORLA|20250709|15:59:44.771020|S|100|10.685|0|100
A|ORLA|20250709|15:59:45.246143|S|7|10.68|0|7
A|ORLA|20250709|15:59:45.771282|S|35|10.68|0|35
A|ORLA|20250709|15:59:49.370745|S|300|10.68|0|300
A|ORLA|20250709|15:59:49.370745|S|100|10.68|0|100
A|ORLA|20250709|15:59:49.371277|S|2100|10.68|0|2100
A|ORLA|20250709|15:59:49.371277|S|3|10.68|0|3
A|ORLA|20250709|15:59:52.022877|S|99|10.68|0|99
A|ORLA|20250709|16:00:00.066289|S|25702|10.68|78876|19729
A|ORLY|20250709|09:46:29.321304|S|2|91.48|0|2
A|ORLY|20250709|09:46:29.321304|S|1|91.48|0|1
A|ORLY|20250709|09:46:29.321304|S|97|91.48|0|97
A|ORLY|20250709|09:46:29.321338|S|3|91.48|0|3
A|ORLY|20250709|09:52:10.821900|S|25|91.55|0|25
A|ORLY|20250709|09:52:10.822307|S|75|91.55|0|75
A|ORLY|20250709|09:54:31.379919|S|100|91.49|0|100
A|ORLY|20250709|10:04:36.964720|S|100|91.61|0|100
A|ORLY|20250709|10:04:57.088034|S|25|91.67|0|25
A|ORLY|20250709|10:17:52.117533|S|100|91.83|0|100
A|ORLY|20250709|10:26:27.401905|S|50|91.76|0|50
A|ORLY|20250709|10:29:36.800858|S|50|91.88|0|50
A|ORLY|20250709|10:47:59.494111|S|2|92.24|0|2
A|ORLY|20250709|10:48:00.022628|S|100|92.24|0|100
A|ORLY|20250709|11:07:02.823663|S|50|91.9|0|50
A|ORLY|20250709|11:17:09.811819|S|100|92.11|0|100
A|ORLY|20250709|11:18:22.669349|S|6|92.11|0|6
A|ORLY|20250709|11:18:22.669370|S|94|92.11|0|94
A|ORLY|20250709|11:22:08.379653|S|5|92.06|0|5
A|ORLY|20250709|13:10:26.488148|S|50|91.51|0|50
A|ORLY|20250709|13:10:26.488200|S|37|91.51|0|37
A|ORLY|20250709|13:10:26.488200|S|50|91.51|0|50
A|ORLY|20250709|13:10:26.488272|S|8|91.51|0|8
A|ORLY|20250709|13:18:42.196020|S|60|91.53|0|60
A|ORLY|20250709|13:18:42.196036|S|40|91.53|0|40
A|ORLY|20250709|13:18:42.196036|S|60|91.53|0|60
A|ORLY|20250709|13:18:42.196071|S|40|91.53|0|40
A|ORLY|20250709|13:18:42.196072|S|35|91.53|0|35
A|ORLY|20250709|13:56:10.529302|S|4|91.64|0|4
A|ORLY|20250709|15:02:41.477986|S|200|92.03|0|200
A|ORLY|20250709|15:02:43.878331|S|18|92.03|0|18
A|ORLY|20250709|15:18:23.055263|S|1|92.24|0|1
A|ORLY|20250709|15:18:23.055263|S|1|92.24|0|1
A|ORLY|20250709|15:19:50.144782|S|3|92.23|0|3
A|ORLY|20250709|15:19:50.158791|S|49|92.15|0|49
A|ORLY|20250709|15:19:50.158916|S|151|92.15|0|151
A|ORLY|20250709|15:22:12.183409|S|1|92.24|0|1
A|ORLY|20250709|15:22:12.183409|S|1|92.24|0|1
A|ORLY|20250709|15:45:28.441720|S|38|92.42|0|38
A|ORLY|20250709|15:45:28.441731|S|62|92.42|0|62
A|ORLY|20250709|15:58:19.989390|S|1|92.59|0|1
A|ORLY|20250709|15:58:19.989390|S|1|92.59|0|1
A|ORLY|20250709|15:58:19.989391|S|1|92.59|0|1
A|ORLY|20250709|15:58:27.227705|S|1|92.57|0|1
A|ORLY|20250709|15:58:38.169694|S|1|92.59|0|1
A|ORLY|20250709|15:58:44.988751|S|1|92.59|0|1
A|OS|20250709|15:10:25.008595|S|1|25.81|0|1
A|OSCR|20250709|09:30:00.988069|S|100|16.72|0|100
A|OSCR|20250709|09:30:02.922753|S|100|16.65|0|100
A|OSCR|20250709|09:30:02.922813|S|100|16.655|0|100
A|OSCR|20250709|09:31:18.276705|S|100|16.82|0|100
A|OSCR|20250709|09:32:23.333485|S|100|16.76|0|100
A|OSCR|20250709|09:33:44.709021|S|75|16.93|0|75
A|OSCR|20250709|09:33:44.815162|S|75|16.9|0|75
A|OSCR|20250709|09:34:02.161640|S|75|16.98|0|75
A|OSCR|20250709|09:34:05.465931|S|225|17.02|0|225
A|OSCR|20250709|09:34:16.550511|S|75|17.01|0|75
A|OSCR|20250709|09:34:26.309661|S|100|16.97|0|100
A|OSCR|20250709|09:34:56.786638|S|100|16.875|0|100
A|OSCR|20250709|09:35:09.017862|S|75|16.9|0|75
A|OSCR|20250709|09:36:01.803316|S|100|16.885|0|100
A|OSCR|20250709|09:37:47.695995|S|75|16.87|0|75
A|OSCR|20250709|09:39:08.075237|S|100|16.91|0|100
A|OSCR|20250709|09:39:10.485172|S|75|16.94|0|75
A|OSCR|20250709|09:39:14.091477|S|100|16.94|0|100
A|OSCR|20250709|09:39:59.285658|S|100|17.075|0|100
A|OSCR|20250709|09:40:06.761887|S|100|17.125|0|100
A|OSCR|20250709|09:40:22.956956|S|61|17.14|0|61
A|OSCR|20250709|09:40:32.088803|S|75|17.07|0|75
A|OSCR|20250709|09:41:06.169474|S|100|17.075|0|100
A|OSCR|20250709|09:41:56.018729|S|75|17.04|0|75
A|OSCR|20250709|09:45:40.505062|S|100|17.015|0|100
A|OSCR|20250709|09:46:25.226223|S|100|16.99|0|100
A|OSCR|20250709|09:47:05.249016|S|100|17|0|100
A|OSCR|20250709|09:47:16.247674|S|75|16.94|0|75
A|OSCR|20250709|09:48:28.257142|S|100|16.92|0|100
A|OSCR|20250709|09:48:41.815350|S|100|16.94|0|100
A|OSCR|20250709|09:54:06.534207|S|75|16.97|0|75
A|OSCR|20250709|09:54:26.962581|S|100|16.885|0|100
A|OSCR|20250709|09:59:23.128309|S|100|16.845|0|100
A|OSCR|20250709|10:03:23.195394|S|100|16.715|0|100
A|OSCR|20250709|10:03:23.195425|S|200|16.715|0|200
A|OSCR|20250709|10:03:23.195425|S|75|16.72|0|75
A|OSCR|20250709|10:03:23.195926|S|75|16.72|0|75
A|OSCR|20250709|10:08:02.809421|S|39|16.73|0|39
A|OSCR|20250709|10:14:01.098218|S|100|16.77|0|100
A|OSCR|20250709|10:20:21.696706|S|100|16.88|0|100
A|OSCR|20250709|10:28:03.263500|S|100|16.71|0|100
A|OSCR|20250709|10:30:24.454394|S|100|16.63|0|100
A|OSCR|20250709|10:32:16.695876|S|5|16.59|0|5
A|OSCR|20250709|10:46:20.440707|S|1|16.62|0|1
A|OSCR|20250709|10:48:47.558655|S|25|16.58|0|25
A|OSCR|20250709|10:51:17.583011|S|100|16.655|0|100
A|OSCR|20250709|10:55:36.495302|S|14|16.56|0|14
A|OSCR|20250709|10:56:21.550519|S|100|16.52|0|100
A|OSCR|20250709|10:56:21.554400|S|100|16.52|0|100
A|OSCR|20250709|10:56:21.557613|E|100|16.52|0|100
A|OSCR|20250709|10:56:21.566361|E|100|16.52|0|100
A|OSCR|20250709|10:56:21.569591|E|100|16.52|0|100
A|OSCR|20250709|10:56:21.569775|E|100|16.52|0|100
A|OSCR|20250709|10:56:21.574351|E|100|16.52|0|100
A|OSCR|20250709|10:56:21.578003|E|100|16.52|0|100
A|OSCR|20250709|10:56:51.405077|S|100|16.52|0|100
A|OSCR|20250709|10:56:53.607348|S|100|16.52|0|100
A|OSCR|20250709|10:56:53.748990|S|100|16.52|0|100
A|OSCR|20250709|10:56:53.749140|S|100|16.52|0|100
A|OSCR|20250709|10:56:57.408722|S|100|16.515|0|100
A|OSCR|20250709|10:58:11.693481|S|500|16.5|0|500
A|OSCR|20250709|10:58:11.693481|S|100|16.5|0|100
A|OSCR|20250709|10:58:11.694195|S|100|16.5|0|100
A|OSCR|20250709|10:58:11.694253|S|100|16.5|0|100
A|OSCR|20250709|11:37:55.302869|S|100|16.525|0|100
A|OSCR|20250709|11:47:28.355561|S|100|16.655|0|100
A|OSCR|20250709|11:48:48.637254|S|34|16.73|0|34
A|OSCR|20250709|11:48:48.796382|S|200|16.725|0|200
A|OSCR|20250709|11:48:48.796418|S|100|16.725|0|100
A|OSCR|20250709|12:02:11.757226|S|100|16.725|0|100
A|OSCR|20250709|12:24:18.461678|S|100|16.73|0|100
A|OSCR|20250709|12:24:24.296357|S|100|16.73|0|100
A|OSCR|20250709|12:26:27.412566|S|100|16.775|0|100
A|OSCR|20250709|12:31:41.134925|S|75|16.77|0|75
A|OSCR|20250709|12:32:27.145997|S|100|16.785|0|100
A|OSCR|20250709|12:32:27.164746|S|100|16.765|0|100
A|OSCR|20250709|12:32:27.175710|S|225|16.78|0|225
A|OSCR|20250709|12:38:17.236716|S|75|16.77|0|75
A|OSCR|20250709|12:52:50.645750|S|100|16.725|0|100
A|OSCR|20250709|12:52:50.648537|S|75|16.73|0|75
A|OSCR|20250709|12:52:50.656711|S|100|16.735|0|100
A|OSCR|20250709|12:57:39.253721|S|20|16.74|0|20
A|OSCR|20250709|13:02:37.752519|S|100|16.57|0|100
A|OSCR|20250709|13:06:20.447855|S|100|16.565|0|100
A|OSCR|20250709|13:24:08.251600|S|100|16.485|0|100
A|OSCR|20250709|13:28:54.713484|S|100|16.635|0|100
A|OSCR|20250709|13:33:43.084874|S|75|16.6|0|75
A|OSCR|20250709|13:36:18.182326|S|75|16.65|0|75
A|OSCR|20250709|13:36:18.182397|S|150|16.65|0|150
A|OSCR|20250709|13:36:18.182411|S|150|16.65|0|150
A|OSCR|20250709|13:36:18.182481|S|150|16.65|0|150
A|OSCR|20250709|13:36:18.182482|S|75|16.65|0|75
A|OSCR|20250709|13:36:18.182499|S|150|16.65|0|150
A|OSCR|20250709|13:36:18.182545|S|150|16.65|0|150
A|OSCR|20250709|13:36:18.182565|S|150|16.65|0|150
A|OSCR|20250709|13:36:18.182607|S|50|16.65|0|50
A|OSCR|20250709|13:40:08.316288|S|100|16.695|0|100
A|OSCR|20250709|13:40:14.472239|S|100|16.7|0|100
A|OSCR|20250709|13:58:46.769480|S|100|16.545|0|100
A|OSCR|20250709|14:03:21.681936|S|100|16.495|0|100
A|OSCR|20250709|14:09:32.043939|S|100|16.515|0|100
A|OSCR|20250709|14:12:50.060693|S|100|16.495|0|100
A|OSCR|20250709|14:20:54.415666|S|100|16.455|0|100
A|OSCR|20250709|14:27:43.845091|S|100|16.445|0|100
A|OSCR|20250709|14:29:13.774763|S|36|16.46|0|36
A|OSCR|20250709|14:40:40.830349|S|24|16.48|0|24
A|OSCR|20250709|14:40:40.830349|S|1|16.48|0|1
A|OSCR|20250709|14:50:14.298897|S|75|16.43|0|75
A|OSCR|20250709|14:50:14.298972|S|25|16.43|0|25
A|OSCR|20250709|14:55:27.241890|S|100|16.445|0|100
A|OSCR|20250709|14:55:40.120407|S|30|16.44|0|30
A|OSCR|20250709|15:18:58.517682|S|75|16.43|0|75
A|OSCR|20250709|15:22:57.600015|S|5|16.41|0|5
A|OSCR|20250709|15:23:58.534336|S|24|16.38|0|24
A|OSCR|20250709|15:24:54.063436|S|28|16.37|0|28
A|OSCR|20250709|15:25:36.829024|S|200|16.395|0|200
A|OSCR|20250709|15:26:23.019996|S|100|16.395|0|100
A|OSCR|20250709|15:26:36.844830|S|200|16.385|0|200
A|OSCR|20250709|15:28:31.629511|S|29|16.37|0|29
A|OSCR|20250709|15:31:22.609968|S|200|16.315|0|200
A|OSCR|20250709|15:31:24.086370|S|200|16.315|0|200
A|OSCR|20250709|15:33:46.018570|S|200|16.295|0|200
A|OSCR|20250709|15:34:26.029778|S|100|16.27|0|100
A|OSCR|20250709|15:36:16.619093|S|200|16.245|0|200
A|OSCR|20250709|15:38:49.264932|S|75|16.2|0|75
A|OSCR|20250709|15:39:12.761058|S|100|16.205|0|100
A|OSCR|20250709|15:39:47.645510|S|150|16.195|0|150
A|OSCR|20250709|15:40:55.796091|S|75|16.21|0|75
A|OSCR|20250709|15:41:45.319929|S|200|16.195|0|200
A|OSCR|20250709|15:47:00.369630|S|3|16.08|0|3
A|OSCR|20250709|15:47:41.042815|S|200|16.055|0|200
A|OSCR|20250709|15:47:43.644587|S|500|16.095|0|500
A|OSCR|20250709|15:47:43.657302|S|500|16.095|0|500
A|OSCR|20250709|15:47:47.609135|S|300|16.105|0|300
A|OSCR|20250709|15:48:04.606965|S|100|16.12|0|100
A|OSCR|20250709|15:48:04.606965|S|2|16.12|0|2
A|OSCR|20250709|15:48:04.606965|S|1|16.12|0|1
A|OSCR|20250709|15:49:47.337140|S|46|16.19|0|46
A|OSCR|20250709|15:50:51.593401|S|200|16.065|0|200
A|OSCR|20250709|15:50:51.925730|S|200|16.065|0|200
A|OSCR|20250709|15:50:51.943146|S|200|16.065|0|200
A|OSCR|20250709|15:51:05.941602|S|200|16.025|0|200
A|OSCR|20250709|15:51:05.953634|S|200|16.025|0|200
A|OSCR|20250709|15:51:05.964396|S|200|16.035|0|200
A|OSCR|20250709|15:51:05.975462|S|200|16.035|0|200
A|OSCR|20250709|15:51:10.967842|S|200|16.045|0|200
A|OSCR|20250709|15:51:11.542121|S|300|16.055|0|300
A|OSCR|20250709|15:51:11.545140|S|600|16.055|0|600
A|OSCR|20250709|15:51:27.907996|S|200|16.045|0|200
A|OSCR|20250709|15:51:27.918922|S|200|16.045|0|200
A|OSCR|20250709|15:51:27.923976|S|225|16.045|0|225
A|OSCR|20250709|15:51:27.944089|S|200|16.055|0|200
A|OSCR|20250709|15:51:27.944172|S|100|16.055|0|100
A|OSCR|20250709|15:51:36.205274|S|100|16.08|0|100
A|OSCR|20250709|15:52:14.675517|S|100|16.055|0|100
A|OSCR|20250709|15:52:40.557527|S|75|15.98|0|75
A|OSCR|20250709|15:52:40.639287|S|150|15.985|0|150
A|OSCR|20250709|15:52:40.639304|S|50|15.985|0|50
A|OSCR|20250709|15:52:40.653284|S|100|15.985|0|100
A|OSCR|20250709|15:53:28.394922|S|150|16.025|0|150
A|OSCR|20250709|15:53:28.394943|S|50|16.025|0|50
A|OSCR|20250709|15:54:20.626679|S|150|15.985|0|150
A|OSCR|20250709|15:54:20.626694|S|50|15.985|0|50
A|OSCR|20250709|15:55:10.572562|S|300|16.005|0|300
A|OSCR|20250709|15:55:10.573550|S|127|16.005|0|127
A|OSCR|20250709|15:55:10.574534|S|73|16.005|0|73
A|OSCR|20250709|15:55:23.277937|S|150|16.005|0|150
A|OSCR|20250709|15:55:23.278163|S|50|16.005|0|50
A|OSCR|20250709|15:56:26.177635|S|100|16.02|0|100
A|OSCR|20250709|15:56:50.173529|S|200|15.985|0|200
A|OSCR|20250709|15:56:59.776544|S|100|15.995|0|100
A|OSCR|20250709|15:57:21.614550|S|200|16.005|0|200
A|OSCR|20250709|15:57:49.105239|S|200|16.025|0|200
A|OSCR|20250709|15:58:01.235530|S|150|15.985|0|150
A|OSCR|20250709|15:58:08.108320|S|150|15.975|0|150
A|OSCR|20250709|15:59:06.971832|S|100|15.985|0|100
A|OSCR|20250709|15:59:41.506915|S|150|16.095|0|150
A|OSCR|20250709|15:59:41.506999|S|50|16.095|0|50
A|OSIS|20250709|12:24:44.178164|S|5|231.2|0|5
A|OSIS|20250709|14:25:40.464448|S|4|233.62|0|4
A|OSIS|20250709|14:32:59.718157|S|7|233.71|0|7
A|OSIS|20250709|15:46:19.919416|S|1|234.68|0|1
A|OSIS|20250709|15:50:10.039869|S|68|235.29|0|68
A|OSK|20250709|10:00:41.911127|S|1|126.54|0|1
A|OSK|20250709|10:00:41.911127|S|39|126.54|0|39
A|OSK|20250709|11:21:04.642109|S|5|124.29|0|5
A|OSK|20250709|12:54:23.844754|S|100|124.77|0|100
A|OSK|20250709|13:51:10.692058|S|10|124.94|0|10
A|OSK|20250709|14:05:29.408114|S|100|125.07|0|100
A|OSK|20250709|15:08:20.752683|S|2|125.16|0|2
A|OSK|20250709|15:08:20.752695|S|2|125.16|0|2
A|OSK|20250709|15:33:58.134231|S|100|125.53|0|100
A|OSK|20250709|15:42:36.840342|S|5|125.41|0|5
A|OSK|20250709|15:58:09.688758|S|200|125.84|0|200
A|OSK|20250709|15:58:09.688806|S|4|125.84|0|4
A|OSK|20250709|15:58:20.948000|S|96|125.84|0|96
A|OSK|20250709|15:58:20.948001|S|300|125.84|0|300
A|OSK|20250709|15:58:20.948185|S|300|125.84|0|300
A|OSPN|20250709|12:07:57.321707|S|100|17.45|0|100
A|OSPN|20250709|12:07:57.322814|S|100|17.45|0|100
A|OSPN|20250709|12:11:48.331082|S|100|17.445|0|100
A|OSPN|20250709|12:12:09.899647|S|100|17.445|0|100
A|OSPN|20250709|12:12:09.914774|S|100|17.445|0|100
A|OSPN|20250709|12:12:09.914857|S|100|17.445|0|100
A|OSPN|20250709|12:29:48.081453|S|100|17.445|0|100
A|OSPN|20250709|15:54:50.008842|S|2|17.75|0|2
A|OSPN|20250709|15:58:47.534311|S|1|17.72|0|1
A|OST|20250709|11:38:50.505262|S|100|.1371|0|100
A|OST|20250709|11:38:50.505262|S|200|.1371|0|200
A|OST|20250709|15:13:40.182615|E|56|.1358|0|56
A|OSTX|20250709|09:30:00.105103|S|3638|1.63|64022|16
A|OSTX|20250709|09:30:00.105103|E|3638|1.63|64022|1585
A|OSTX|20250709|09:30:02.015929|S|15|1.65|0|15
A|OSTX|20250709|09:42:32.101392|S|8|1.64|0|8
A|OSTX|20250709|09:42:37.825929|S|5|1.65|0|5
A|OSTX|20250709|09:46:56.568485|S|100|1.65|0|100
A|OSTX|20250709|09:46:56.568486|S|100|1.65|0|100
A|OSTX|20250709|09:46:56.670572|S|100|1.65|0|100
A|OSTX|20250709|09:47:43.309910|S|100|1.65|0|100
A|OSTX|20250709|09:53:54.947008|S|100|1.65|0|100
A|OSTX|20250709|09:53:54.947008|S|100|1.65|0|100
A|OSTX|20250709|09:57:09.934013|S|100|1.65|0|100
A|OSTX|20250709|09:57:09.935657|S|100|1.65|0|100
A|OSTX|20250709|09:58:55.998100|S|100|1.65|0|100
A|OSTX|20250709|10:08:55.782204|S|17|1.65|0|17
A|OSTX|20250709|10:11:15.787686|S|60|1.65|0|60
A|OSTX|20250709|10:17:15.889790|S|23|1.65|0|23
A|OSTX|20250709|10:17:15.889790|S|200|1.65|0|200
A|OSTX|20250709|10:17:16.894770|S|100|1.65|0|100
A|OSTX|20250709|10:19:58.440834|S|100|1.66|0|100
A|OSTX|20250709|10:38:18.260059|S|100|1.66|0|100
A|OSTX|20250709|10:38:18.260059|S|100|1.66|0|100
A|OSTX|20250709|10:38:18.360697|S|100|1.66|0|100
A|OSTX|20250709|10:45:10.234926|E|100|1.67|0|100
A|OSTX|20250709|10:45:10.234926|E|400|1.67|0|400
A|OSTX|20250709|10:45:10.243224|E|100|1.65|0|100
A|OSTX|20250709|10:45:10.243224|E|100|1.65|0|100
A|OSTX|20250709|10:52:25.882201|S|100|1.66|0|100
A|OSTX|20250709|10:52:26.084717|S|100|1.66|0|100
A|OSTX|20250709|10:52:26.172509|S|100|1.66|0|100
A|OSTX|20250709|11:09:00.504260|S|100|1.66|0|100
A|OSTX|20250709|11:12:34.020928|S|100|1.66|0|100
A|OSTX|20250709|11:26:57.585027|S|100|1.66|0|100
A|OSTX|20250709|11:26:57.595374|E|100|1.65|0|100
A|OSTX|20250709|11:26:57.595374|E|100|1.65|0|100
A|OSTX|20250709|11:26:57.599817|S|100|1.65|0|100
A|OSTX|20250709|11:26:57.645693|S|100|1.66|0|100
A|OSTX|20250709|11:42:34.477420|S|100|1.66|0|100
A|OSTX|20250709|11:42:34.477420|S|100|1.66|0|100
A|OSTX|20250709|11:48:15.384765|S|100|1.66|0|100
A|OSTX|20250709|11:54:37.167799|E|400|1.69|0|400
A|OSTX|20250709|11:57:58.754657|E|4800|1.69|0|4800
A|OSTX|20250709|12:05:18.085583|S|100|1.69|0|100
A|OSTX|20250709|12:06:35.037999|S|100|1.69|0|100
A|OSTX|20250709|12:20:42.094353|S|100|1.69|0|100
A|OSTX|20250709|12:21:29.545611|S|100|1.69|0|100
A|OSTX|20250709|12:40:13.022348|S|100|1.69|0|100
A|OSTX|20250709|12:40:13.029146|S|100|1.69|0|100
A|OSTX|20250709|12:42:07.602190|S|100|1.69|0|100
A|OSTX|20250709|12:43:40.807557|S|100|1.69|0|100
A|OSTX|20250709|12:43:57.439581|E|100|1.7|0|100
A|OSTX|20250709|12:43:57.439581|E|1000|1.7|0|1000
A|OSTX|20250709|12:48:49.257271|S|100|1.71|0|100
A|OSTX|20250709|12:50:41.698767|E|100|1.71|0|100
A|OSTX|20250709|13:04:03.148377|E|400|1.69|0|400
A|OSTX|20250709|13:04:03.850870|E|100|1.69|0|100
A|OSTX|20250709|13:04:03.850870|S|100|1.69|0|100
A|OSTX|20250709|14:15:26.850939|S|108|1.69|0|108
A|OSTX|20250709|14:15:26.850939|S|100|1.69|0|100
A|OSTX|20250709|14:15:28.010695|E|1000|1.7|0|1000
A|OSTX|20250709|14:15:28.010695|S|100|1.7|0|100
A|OSTX|20250709|14:16:50.662327|S|100|1.68|0|100
A|OSTX|20250709|14:16:50.666102|S|100|1.68|0|100
A|OSTX|20250709|14:17:35.027962|S|100|1.68|0|100
A|OSTX|20250709|14:30:29.359865|E|100|1.67|0|100
A|OSTX|20250709|14:30:29.359865|E|100|1.67|0|100
A|OSTX|20250709|14:30:29.373815|E|1153|1.67|0|1153
A|OSTX|20250709|14:30:29.373815|S|100|1.67|0|100
A|OSTX|20250709|14:30:53.757597|E|100|1.67|0|100
A|OSTX|20250709|14:30:53.757597|E|100|1.67|0|100
A|OSTX|20250709|14:30:53.786137|S|100|1.67|0|100
A|OSTX|20250709|14:34:40.273291|S|100|1.68|0|100
A|OSTX|20250709|15:02:09.776796|E|100|1.66|0|100
A|OSTX|20250709|15:02:09.776796|E|300|1.66|0|300
A|OSTX|20250709|15:10:26.409948|S|100|1.67|0|100
A|OSTX|20250709|15:15:09.275203|E|100|1.66|0|100
A|OSTX|20250709|15:15:09.275203|E|100|1.66|0|100
A|OSTX|20250709|15:15:09.275204|E|5|1.66|0|5
A|OSTX|20250709|15:15:09.294283|S|100|1.67|0|100
A|OSTX|20250709|15:16:48.784028|E|100|1.66|0|100
A|OSTX|20250709|15:16:48.784028|E|100|1.66|0|100
A|OSTX|20250709|15:25:49.011432|S|100|1.68|0|100
A|OSTX|20250709|15:25:50.559399|E|100|1.66|0|100
A|OSTX|20250709|15:25:50.559399|E|100|1.66|0|100
A|OSTX|20250709|15:25:50.572625|E|100|1.66|0|100
A|OSTX|20250709|15:25:50.574253|S|100|1.67|0|100
A|OSTX|20250709|15:25:50.584978|E|17|1.65|0|17
A|OSTX|20250709|15:25:50.587959|S|100|1.67|0|100
A|OSTX|20250709|15:25:51.118117|S|100|1.68|0|100
A|OSTX|20250709|15:33:13.030204|S|100|1.66|0|100
A|OSTX|20250709|15:34:13.738118|S|100|1.66|0|100
A|OSTX|20250709|15:34:13.738118|S|100|1.66|0|100
A|OSTX|20250709|15:34:13.738365|S|100|1.66|0|100
A|OSTX|20250709|15:34:13.741899|S|100|1.66|0|100
A|OSTX|20250709|15:51:58.826269|S|1|1.67|0|1
A|OSTX|20250709|15:52:34.720835|E|300|1.64|0|300
A|OSTX|20250709|15:52:34.720835|E|100|1.64|0|100
A|OSTX|20250709|15:52:34.720835|E|150|1.64|0|150
A|OSTX|20250709|15:52:34.720836|E|39|1.64|0|39
A|OSTX|20250709|15:52:34.720836|E|2000|1.64|0|2000
A|OSTX|20250709|15:52:34.720836|E|25|1.64|0|25
A|OSTX|20250709|15:54:49.217997|S|105|1.65|0|105
A|OSTX|20250709|15:54:49.218008|S|395|1.65|0|395
A|OSTX|20250709|15:59:48.462413|S|200|1.65|0|200
A|OSTX|20250709|15:59:50.326014|S|200|1.65|0|200
A|OSUR|20250709|09:32:45.292285|S|100|3.1|0|100
A|OSUR|20250709|09:32:45.292302|S|42|3.1|0|42
A|OSUR|20250709|10:12:22.357804|S|10|3.05|0|10
A|OSUR|20250709|14:09:55.083693|S|100|3.04|0|100
A|OSUR|20250709|15:52:20.795082|S|11|3.03|0|11
A|OSW|20250709|09:32:38.513945|S|100|21.13|0|100
A|OSW|20250709|10:26:50.531841|S|70|21.34|0|70
A|OSW|20250709|11:30:34.438470|S|4|21.36|0|4
A|OSW|20250709|15:18:08.619492|S|135|21.35|0|135
A|OSW|20250709|15:18:08.619493|S|131|21.35|0|131
A|OTEX|20250709|09:40:48.099343|S|100|29.715|0|100
A|OTEX|20250709|09:40:48.211037|S|100|29.72|0|100
A|OTEX|20250709|09:41:22.125934|S|100|29.7|0|100
A|OTEX|20250709|09:41:22.125953|S|19|29.71|0|19
A|OTEX|20250709|09:41:33.477531|S|100|29.73|0|100
A|OTEX|20250709|09:41:33.480905|S|150|29.71|0|150
A|OTEX|20250709|09:41:35.986801|S|91|29.71|0|91
A|OTEX|20250709|09:46:02.070289|S|200|29.4|0|200
A|OTEX|20250709|09:46:06.672032|S|100|29.37|0|100
A|OTEX|20250709|09:50:39.715155|S|13|29.175|0|13
A|OTEX|20250709|09:54:32.573187|S|100|28.99|0|100
A|OTEX|20250709|09:55:06.680419|S|100|29.095|0|100
A|OTEX|20250709|10:01:05.130648|S|100|29.04|0|100
A|OTEX|20250709|10:02:47.164844|S|100|29.07|0|100
A|OTEX|20250709|10:02:47.942480|S|100|29.08|0|100
A|OTEX|20250709|10:02:47.942499|S|100|29.08|0|100
A|OTEX|20250709|10:02:47.942500|S|17|29.08|0|17
A|OTEX|20250709|10:05:07.560901|S|100|28.96|0|100
A|OTEX|20250709|10:05:08.326011|S|100|28.875|0|100
A|OTEX|20250709|10:05:08.435678|S|100|28.86|0|100
A|OTEX|20250709|10:06:32.716921|S|100|28.93|0|100
A|OTEX|20250709|10:08:57.447913|S|100|28.91|0|100
A|OTEX|20250709|10:13:09.540254|S|150|28.88|0|150
A|OTEX|20250709|10:13:09.540324|S|25|28.88|0|25
A|OTEX|20250709|10:13:09.540340|S|125|28.88|0|125
A|OTEX|20250709|10:13:12.149019|S|62|28.83|0|62
A|OTEX|20250709|10:15:50.163285|S|100|28.73|0|100
A|OTEX|20250709|10:16:40.184039|S|100|28.78|0|100
A|OTEX|20250709|10:20:00.259373|S|100|28.75|0|100
A|OTEX|20250709|10:24:21.879337|S|100|28.81|0|100
A|OTEX|20250709|10:28:26.582307|S|100|28.68|0|100
A|OTEX|20250709|10:30:54.605402|S|100|28.64|0|100
A|OTEX|20250709|10:30:54.605459|S|100|28.65|0|100
A|OTEX|20250709|10:33:08.629136|S|100|28.76|0|100
A|OTEX|20250709|10:33:08.634194|S|150|28.77|0|150
A|OTEX|20250709|10:36:24.875367|S|100|28.74|0|100
A|OTEX|20250709|10:38:02.700369|S|100|28.82|0|100
A|OTEX|20250709|10:40:04.034660|S|100|28.85|0|100
A|OTEX|20250709|10:44:51.996681|S|100|28.86|0|100
A|OTEX|20250709|10:45:00.057628|S|87|28.87|0|87
A|OTEX|20250709|10:45:00.057716|S|13|28.87|0|13
A|OTEX|20250709|10:45:12.163413|S|200|28.82|0|200
A|OTEX|20250709|10:46:02.985217|S|150|28.79|0|150
A|OTEX|20250709|10:49:58.240234|S|100|28.78|0|100
A|OTEX|20250709|10:50:05.290076|S|100|28.79|0|100
A|OTEX|20250709|10:50:22.617196|S|100|28.78|0|100
A|OTEX|20250709|10:55:08.231777|S|100|28.72|0|100
A|OTEX|20250709|11:00:07.209732|S|150|28.68|0|150
A|OTEX|20250709|11:00:07.432051|S|100|28.65|0|100
A|OTEX|20250709|11:04:24.307533|S|200|28.66|0|200
A|OTEX|20250709|11:04:24.353150|S|100|28.63|0|100
A|OTEX|20250709|11:06:02.021288|S|1|28.69|0|1
A|OTEX|20250709|11:07:28.057624|S|100|28.78|0|100
A|OTEX|20250709|11:08:54.935629|S|25|28.785|0|25
A|OTEX|20250709|11:09:31.690684|S|100|28.79|0|100
A|OTEX|20250709|11:09:31.695542|S|300|28.805|0|300
A|OTEX|20250709|11:12:52.797929|S|100|28.73|0|100
A|OTEX|20250709|11:16:25.963562|S|100|28.645|0|100
A|OTEX|20250709|11:17:00.403301|S|100|28.625|0|100
A|OTEX|20250709|11:33:01.038106|S|25|28.65|0|25
A|OTEX|20250709|11:38:44.887615|S|13|28.56|0|13
A|OTEX|20250709|11:38:51.318485|S|13|28.535|0|13
A|OTEX|20250709|11:38:51.320475|S|12|28.535|0|12
A|OTEX|20250709|11:44:49.089299|S|25|28.585|0|25
A|OTEX|20250709|11:49:08.742861|E|100|28.595|0|100
A|OTEX|20250709|11:49:08.750068|E|100|28.595|0|100
A|OTEX|20250709|11:49:37.880071|S|100|28.54|0|100
A|OTEX|20250709|11:49:37.880083|S|2|28.54|0|2
A|OTEX|20250709|11:54:01.338006|S|300|28.585|0|300
A|OTEX|20250709|11:56:45.810830|S|150|28.68|0|150
A|OTEX|20250709|11:56:46.893680|S|150|28.68|0|150
A|OTEX|20250709|12:05:28.901803|S|300|28.705|0|300
A|OTEX|20250709|12:14:48.407133|S|300|28.805|0|300
A|OTEX|20250709|13:04:20.492304|S|100|28.895|0|100
A|OTEX|20250709|13:19:41.158036|S|25|28.945|0|25
A|OTEX|20250709|13:19:41.158128|S|25|28.945|0|25
A|OTEX|20250709|13:20:44.073227|S|74|28.88|0|74
A|OTEX|20250709|13:21:22.262200|S|100|28.87|0|100
A|OTEX|20250709|13:26:34.052233|S|100|28.77|0|100
A|OTEX|20250709|14:25:46.869060|S|100|28.88|0|100
A|OTEX|20250709|14:47:51.744977|S|100|28.9|0|100
A|OTEX|20250709|15:27:04.623420|S|100|28.84|0|100
A|OTEX|20250709|15:44:03.720512|S|25|28.845|0|25
A|OTEX|20250709|15:46:53.058704|S|25|28.835|0|25
A|OTEX|20250709|15:46:53.058773|S|25|28.835|0|25
A|OTEX|20250709|15:50:10.249339|S|100|28.79|0|100
A|OTIS|20250709|12:45:00.875327|S|79|98.67|0|79
A|OTIS|20250709|14:41:29.465885|S|69|98.89|0|69
A|OTIS|20250709|14:41:29.465886|S|5|98.89|0|5
A|OTIS|20250709|14:49:32.058288|S|70|98.88|0|70
A|OTIS|20250709|15:02:39.404462|S|35|98.91|0|35
A|OTIS|20250709|15:02:39.404462|S|1|98.91|0|1
A|OTIS|20250709|15:05:20.200438|S|34|98.82|0|34
A|OTIS|20250709|15:59:49.525965|S|50|99.31|0|50
A|OTLK|20250709|11:53:35.566043|S|100|1.91|0|100
A|OTLK|20250709|12:46:51.848716|S|100|1.945|0|100
A|OTLK|20250709|13:33:08.086638|S|74|1.92|0|74
A|OTLK|20250709|13:33:08.086675|S|26|1.92|0|26
A|OTLK|20250709|14:03:50.395575|S|100|1.925|0|100
A|OTLK|20250709|14:30:23.656516|S|100|1.92|0|100
A|OTTR|20250709|14:29:35.665167|S|1|79.59|0|1
A|OTTR|20250709|15:49:49.251760|S|1|79.55|0|1
A|OTTR|20250709|15:54:40.078153|S|1|79.57|0|1
A|OTTR|20250709|15:55:05.993549|S|8|79.69|0|8
A|OTTR|20250709|15:55:05.993559|S|22|79.69|0|22
A|OUNZ|20250709|14:06:34.224498|S|100|31.89|0|100
A|OUNZ|20250709|14:35:53.126098|S|100|31.92|0|100
A|OUNZ|20250709|15:57:47.058255|S|100|31.94|0|100
A|OUST|20250709|09:33:41.350599|S|100|23.61|0|100
A|OUST|20250709|09:38:26.195082|S|36|23.835|0|36
A|OUST|20250709|10:16:46.841098|S|150|24.57|0|150
A|OUST|20250709|10:31:24.076361|S|100|23.84|0|100
A|OUST|20250709|11:38:39.320294|S|25|23.98|0|25
A|OUST|20250709|14:13:06.674324|S|5|24.2|0|5
A|OUST|20250709|14:25:32.274328|S|38|24.11|0|38
A|OUST|20250709|15:05:25.826261|S|100|24.47|0|100
A|OUST|20250709|15:33:42.980557|S|75|24.5|0|75
A|OUST|20250709|15:56:57.507260|S|75|24.77|0|75
A|OVBC|20250709|13:58:00.597629|S|1|35.23|0|1
A|OVV|20250709|11:45:28.293810|S|1|40.76|0|1
A|OVV|20250709|12:36:27.504380|S|5|40.66|0|5
A|OVV|20250709|13:17:12.418709|S|8|40.71|0|8
A|OVV|20250709|13:20:33.192751|S|15|40.71|0|15
A|OVV|20250709|14:16:29.083162|S|100|40.665|0|100
A|OVV|20250709|15:00:50.385124|S|100|40.67|0|100
A|OVV|20250709|15:18:37.771383|S|200|40.55|0|200
A|OVV|20250709|15:25:47.161823|S|100|40.635|0|100
A|OVV|20250709|15:25:47.161856|S|26|40.635|0|26
A|OVV|20250709|15:25:47.161857|S|74|40.635|0|74
A|OVV|20250709|15:49:29.059335|S|100|40.585|0|100
A|OVV|20250709|15:53:50.081494|S|100|40.5|0|100
A|OVV|20250709|15:58:59.095952|S|8|40.5|0|8
A|OWL|20250709|09:35:34.373874|S|100|19.45|0|100
A|OWL|20250709|10:11:00.375225|S|200|19.525|0|200
A|OWL|20250709|13:37:59.954050|S|200|19.43|0|200
A|OWL|20250709|13:38:58.958366|S|100|19.44|0|100
A|OWL|20250709|13:49:38.882273|S|100|19.45|0|100
A|OWL|20250709|13:49:38.882273|S|100|19.45|0|100
A|OWL|20250709|13:50:48.449617|S|200|19.46|0|200
A|OWL|20250709|13:53:52.693306|S|100|19.49|0|100
A|OWL|20250709|14:00:00.018175|S|10|19.49|0|10
A|OWL|20250709|14:08:59.530445|S|100|19.52|0|100
A|OWL|20250709|14:08:59.530446|S|100|19.52|0|100
A|OWL|20250709|14:52:08.402705|S|1|19.45|0|1
A|OWL|20250709|14:52:08.402705|S|1|19.45|0|1
A|OWL|20250709|15:21:31.894824|S|1300|19.42|0|1300
A|OWL|20250709|15:30:21.851215|S|100|19.46|0|100
A|OWL|20250709|15:30:21.851215|S|100|19.46|0|100
A|OWL|20250709|15:31:01.606141|S|300|19.455|0|300
A|OWL|20250709|15:36:01.323433|S|100|19.45|0|100
A|OWL|20250709|15:58:00.007935|S|19|19.43|0|19
A|OWL|20250709|15:58:05.688116|S|13|19.43|0|13
A|OWL|20250709|15:58:05.688567|S|67|19.43|0|67
A|OWL|20250709|15:58:37.159685|S|100|19.435|0|100
A|OWL|20250709|15:58:56.655448|S|2|19.44|0|2
A|OWL|20250709|15:59:01.611707|S|98|19.44|0|98
A|OWL|20250709|15:59:32.518520|S|100|19.45|0|100
A|OXBR|20250709|11:16:46.131529|S|1|2.09|0|1
A|OXBR|20250709|11:16:46.730668|S|1|2.09|0|1
A|OXBR|20250709|11:38:48.219228|S|1|2.04|0|1
A|OXBR|20250709|12:41:50.942949|S|1|2.13|0|1
A|OXBR|20250709|12:41:51.867269|S|1|2.13|0|1
A|OXBR|20250709|14:11:20.611934|S|1|2.11|0|1
A|OXLC|20250709|09:54:50.392738|S|1257|4.185|0|1257
A|OXLC|20250709|09:54:50.394884|S|171|4.185|0|171
A|OXLC|20250709|10:31:45.318202|S|1|4.17|0|1
A|OXLC|20250709|12:30:55.821249|S|100|4.165|0|100
A|OXLC|20250709|12:42:56.251078|S|2911|4.165|0|2911
A|OXLC|20250709|13:57:18.951233|S|100|4.16|0|100
A|OXLC|20250709|14:33:34.959164|S|336|4.155|0|336
A|OXLC|20250709|15:51:33.760094|S|820|4.155|0|820
A|OXLC|20250709|15:58:20.218039|S|18|4.15|0|18
A|OXM|20250709|14:40:39.956899|S|1|47.19|0|1
A|OXM|20250709|14:40:39.956907|S|1|47.19|0|1
A|OXM|20250709|14:40:39.957051|S|1|47.19|0|1
A|OXM|20250709|14:45:10.846839|S|54|47.26|0|54
A|OXM|20250709|15:19:54.098671|S|66|47.26|0|66
A|OXM|20250709|15:47:53.984799|S|17|47.69|0|17
A|OXM|20250709|15:48:09.429975|S|77|47.69|0|77
A|OXM|20250709|15:48:09.447829|S|30|47.69|0|30
A|OXM|20250709|15:48:09.447840|S|15|47.69|0|15
A|OXM|20250709|15:48:09.447974|S|39|47.69|0|39
A|OXM|20250709|15:48:09.499108|S|84|47.69|0|84
A|OXM|20250709|15:48:09.499526|S|55|47.69|0|55
A|OXM|20250709|15:59:47.151920|S|100|48.1|0|100
A|OXM|20250709|15:59:47.151920|S|100|48.11|0|100
A|OXSQ|20250709|14:07:06.381224|S|394|2.265|0|394
A|OXSQ|20250709|14:30:40.860276|S|1|2.265|0|1
A|OXSQ|20250709|14:30:53.327597|S|50|2.265|0|50
A|OXSQ|20250709|14:36:08.364261|S|35|2.265|0|35
A|OXSQ|20250709|14:38:43.363659|S|44|2.265|0|44
A|OXY|20250709|09:50:27.238033|S|8|45.47|0|8
A|OXY|20250709|10:00:41.370222|S|100|45.43|0|100
A|OXY|20250709|13:09:46.119173|S|258|45.43|0|258
A|OXY|20250709|13:49:30.279203|S|50|45.355|0|50
A|OXY|20250709|14:42:16.022244|S|300|45.42|0|300
A|OXY|20250709|14:47:11.749614|S|49|45.48|0|49
A|OXY|20250709|14:53:39.214564|S|36|45.45|0|36
A|OXY|20250709|15:02:44.039061|S|69|45.46|0|69
A|OXY|20250709|15:07:23.369791|S|30|45.49|0|30
A|OXY|20250709|15:50:00.530832|S|100|45.47|0|100
A|OXY|20250709|15:57:43.384571|S|100|45.56|0|100
A|OXY|20250709|15:58:12.545315|S|100|45.56|0|100
A|OXY|20250709|15:58:22.040023|S|100|45.56|0|100
A|OXY|20250709|15:58:29.066673|S|100|45.57|0|100
A|OXY|20250709|15:59:10.409692|S|100|45.56|0|100
A|OXY|20250709|15:59:29.963517|S|100|45.56|0|100
A|OZ|20250709|13:59:03.770955|S|7|65.5|0|7
A|OZ|20250709|15:17:47.010140|S|2|65.98|0|2
A|OZ|20250709|15:17:47.010240|S|70|65.98|0|70
A|OZK|20250709|13:30:01.974521|S|80|51.43|0|80
A|OZK|20250709|13:47:37.114584|S|40|51.47|0|40
A|OZK|20250709|14:01:30.172045|S|34|51.63|0|34
A|OZK|20250709|14:51:27.669173|S|1|51.63|0|1
A|OZK|20250709|15:00:42.096186|S|5|51.69|0|5
A|OZK|20250709|15:52:01.470037|S|26|51.62|0|26
A|OZK|20250709|15:54:39.985465|S|9|51.64|0|9
A|PAA|20250709|11:10:57.786805|S|40|18.62|0|40
A|PAA|20250709|11:29:26.057526|S|156|18.565|0|156
A|PAA|20250709|11:38:26.397436|S|100|18.585|0|100
A|PAA|20250709|11:59:30.682207|S|71|18.61|0|71
A|PAA|20250709|11:59:30.682226|S|29|18.61|0|29
A|PAA|20250709|12:01:43.497224|S|71|18.61|0|71
A|PAA|20250709|12:07:12.644465|S|38|18.63|0|38
A|PAA|20250709|12:10:38.276597|S|100|18.62|0|100
A|PAA|20250709|12:22:39.627953|S|100|18.59|0|100
A|PAA|20250709|12:40:00.925735|S|100|18.6|0|100
A|PAA|20250709|12:51:18.976743|S|100|18.59|0|100
A|PAA|20250709|13:00:40.757410|S|100|18.59|0|100
A|PAA|20250709|13:05:26.108348|S|100|18.56|0|100
A|PAA|20250709|13:06:35.313887|S|100|18.58|0|100
A|PAA|20250709|13:35:38.709935|S|100|18.58|0|100
A|PAA|20250709|13:53:08.100372|S|100|18.6|0|100
A|PAA|20250709|14:05:12.341534|S|100|18.62|0|100
A|PAA|20250709|14:16:37.353233|S|100|18.61|0|100
A|PAA|20250709|14:20:15.960471|S|100|18.6|0|100
A|PAA|20250709|14:52:12.560405|S|100|18.61|0|100
A|PAA|20250709|14:59:25.096514|S|100|18.62|0|100
A|PAA|20250709|15:09:34.270548|S|100|18.61|0|100
A|PAA|20250709|15:13:34.868615|S|5|18.575|0|5
A|PAA|20250709|15:50:18.845476|S|200|18.615|0|200
A|PAA|20250709|15:50:58.436332|S|100|18.6|0|100
A|PAA|20250709|15:58:20.307256|S|354|18.655|0|354
A|PAA|20250709|15:59:41.628590|S|200|18.665|0|200
A|PAAA|20250709|11:32:41.300052|S|500|51.29|0|500
A|PAAA|20250709|11:32:41.303544|S|140|51.295|0|140
A|PAAA|20250709|11:43:45.802527|S|70|51.29|0|70
A|PAAA|20250709|15:47:33.212993|S|300|51.3|0|300
A|PAAS|20250709|09:43:40.639002|S|100|28.57|0|100
A|PAAS|20250709|10:08:13.061829|S|5|28.64|0|5
A|PAAS|20250709|11:31:03.638639|S|100|28.68|0|100
A|PAAS|20250709|12:50:49.131758|S|100|28.795|0|100
A|PAAS|20250709|13:36:36.004560|S|100|28.715|0|100
A|PAAS|20250709|13:59:50.102649|S|100|28.68|0|100
A|PAAS|20250709|14:00:43.174419|S|25|28.68|0|25
A|PAAS|20250709|14:55:22.343747|S|1|28.7|0|1
A|PAAS|20250709|15:03:20.885246|S|1|28.74|0|1
A|PAAS|20250709|15:11:51.045722|S|10|28.8|0|10
A|PAAS|20250709|15:18:36.307952|S|100|28.825|0|100
A|PAAS|20250709|15:46:16.174062|S|14|28.89|0|14
A|PAAS|20250709|15:46:16.174473|S|39|28.89|0|39
A|PAAS|20250709|15:58:32.480659|S|100|28.83|0|100
A|PAAS|20250709|15:59:50.107630|S|300|28.825|0|300
A|PAC|20250709|11:04:50.191111|E|20|228.02|0|20
A|PAC|20250709|11:04:50.191776|E|10|228.04|0|10
A|PAC|20250709|11:04:50.192068|E|10|228.04|0|10
A|PAC|20250709|11:53:47.353781|S|5|230.11|0|5
A|PAC|20250709|14:40:36.220207|S|2|227.45|0|2
A|PAC|20250709|14:40:36.220207|S|1|227.45|0|1
A|PAC|20250709|14:40:36.220208|S|1|227.45|0|1
A|PAC|20250709|15:14:52.002270|S|500|228.23|0|500
A|PAC|20250709|15:40:08.499497|S|20|228.02|0|20
A|PAC|20250709|15:41:37.376430|S|20|228.1|0|20
A|PAC|20250709|15:41:37.376431|S|10|228.08|0|10
A|PAC|20250709|15:42:13.434381|S|2|228.17|0|2
A|PAC|20250709|15:43:59.316455|S|2|228.05|0|2
A|PAC|20250709|15:51:48.875831|S|20|227.42|0|20
A|PAC|20250709|15:54:37.811953|S|20|227.18|0|20
A|PAC|20250709|15:54:37.812034|S|20|227.16|0|20
A|PAC|20250709|15:55:30.584008|S|12|227.23|0|12
A|PAC|20250709|15:56:03.151827|S|2|227.17|0|2
A|PAC|20250709|15:56:03.151827|S|1|227.17|0|1
A|PAC|20250709|15:56:03.151827|S|1|227.17|0|1
A|PAC|20250709|15:58:45.663658|S|1|227.37|0|1
A|PACB|20250709|09:30:15.206938|S|100|1.47|0|100
A|PACB|20250709|09:57:22.824522|S|1984|1.485|0|1984
A|PACB|20250709|12:04:30.478237|S|100|1.42|0|100
A|PACB|20250709|12:26:31.380230|S|100|1.43|0|100
A|PACB|20250709|13:38:50.831300|S|100|1.44|0|100
A|PACB|20250709|13:44:26.034323|S|100|1.45|0|100
A|PACB|20250709|13:45:45.678774|S|100|1.46|0|100
A|PACB|20250709|13:59:53.165559|S|300|1.455|0|300
A|PACB|20250709|15:24:51.757452|S|50|1.465|0|50
A|PACB|20250709|15:53:00.008010|S|100|1.47|0|100
A|PACB|20250709|15:53:00.008010|S|100|1.47|0|100
A|PACB|20250709|15:53:00.008010|S|100|1.47|0|100
A|PACB|20250709|15:54:50.986168|S|1|1.475|0|1
A|PACB|20250709|15:54:52.063808|S|1|1.475|0|1
A|PACB|20250709|15:54:53.063698|S|1|1.475|0|1
A|PACB|20250709|15:55:18.102570|S|5|1.475|0|5
A|PACB|20250709|15:55:18.531126|S|1|1.475|0|1
A|PACB|20250709|15:55:18.785672|S|1|1.475|0|1
A|PACB|20250709|15:55:19.997727|S|3|1.475|0|3
A|PACB|20250709|15:55:20.970223|S|2|1.475|0|2
A|PACB|20250709|15:55:21.949008|S|67|1.475|0|67
A|PACB|20250709|15:56:03.758879|S|300|1.475|0|300
A|PACB|20250709|15:58:16.000211|S|68|1.475|0|68
A|PACB|20250709|15:59:18.473134|S|100|1.485|0|100
A|PACK|20250709|12:06:01.161616|S|100|3.65|0|100
A|PACS|20250709|11:29:56.221961|S|100|12.85|0|100
A|PACS|20250709|11:31:43.225066|S|22|12.85|0|22
A|PACS|20250709|11:35:27.020302|S|196|12.83|0|196
A|PACS|20250709|11:35:27.020922|S|100|12.79|0|100
A|PACS|20250709|11:35:27.021124|S|100|12.79|0|100
A|PACS|20250709|11:35:27.021212|S|100|12.79|0|100
A|PACS|20250709|12:07:16.599174|S|107|12.92|0|107
A|PACS|20250709|12:07:16.599182|S|77|12.92|0|77
A|PACS|20250709|15:11:00.722812|S|78|12.84|0|78
A|PACS|20250709|15:11:00.722821|S|129|12.84|0|129
A|PAG|20250709|12:22:03.665459|S|900|180.14|0|900
A|PAG|20250709|12:22:03.665473|S|900|180.14|0|900
A|PAG|20250709|12:22:04.387527|S|98|180.23|0|98
A|PAG|20250709|12:22:04.387527|S|98|180.19|0|98
A|PAG|20250709|12:22:04.387528|S|98|180.17|0|98
A|PAG|20250709|12:22:04.387528|S|6|180.16|0|6
A|PAG|20250709|12:22:35.509017|S|1|180.03|0|1
A|PAG|20250709|12:23:41.007684|S|1|180.1|0|1
A|PAGP|20250709|11:43:48.191414|S|100|19.535|0|100
A|PAGP|20250709|11:48:56.699739|S|220|19.55|0|220
A|PAGP|20250709|14:55:56.927609|S|100|19.545|0|100
A|PAGP|20250709|15:55:40.054504|S|80|19.54|0|80
A|PAGP|20250709|15:59:38.446863|S|6|19.59|0|6
A|PAGS|20250709|12:18:30.165411|S|100|9.235|0|100
A|PAGS|20250709|12:36:46.860500|S|100|9.25|0|100
A|PAGS|20250709|13:25:06.477480|S|56|9.34|0|56
A|PAGS|20250709|13:25:06.477497|S|44|9.34|0|44
A|PAGS|20250709|13:32:02.134810|S|100|9.35|0|100
A|PAGS|20250709|13:32:02.134885|S|150|9.35|0|150
A|PAGS|20250709|13:32:03.149973|S|100|9.345|0|100
A|PAGS|20250709|13:45:52.977589|S|100|9.32|0|100
A|PAGS|20250709|14:02:02.713788|S|100|9.31|0|100
A|PAGS|20250709|14:14:41.908844|S|100|9.35|0|100
A|PAGS|20250709|15:07:03.565069|S|100|9.34|0|100
A|PAGS|20250709|15:52:51.963966|S|100|9.335|0|100
A|PAGS|20250709|15:57:10.887511|S|100|9.375|0|100
A|PAGS|20250709|15:58:31.123518|S|100|9.375|0|100
A|PAHC|20250709|15:40:08.235690|S|1|31.085|0|1
A|PAHC|20250709|15:40:08.235820|S|98|31.085|0|98
A|PAL|20250709|15:37:09.689389|S|1|7.57|0|1
A|PAL|20250709|15:54:09.950845|S|23|7.59|0|23
A|PALL|20250709|11:33:44.672116|S|100|100.15|0|100
A|PALL|20250709|12:34:12.301489|S|120|100.73|0|120
A|PAM|20250709|11:38:51.901303|S|2|71.595|0|2
A|PAM|20250709|15:45:39.081604|S|33|70.51|0|33
A|PAM|20250709|15:45:39.081617|S|24|70.51|0|24
A|PANL|20250709|13:25:35.280352|S|100|5.09|0|100
A|PANL|20250709|13:31:36.333476|S|32|5.07|0|32
A|PANL|20250709|13:31:36.333540|S|44|5.07|0|44
A|PANW|20250709|09:37:57.588855|S|100|203.61|0|100
A|PANW|20250709|10:09:02.487794|S|1|205.37|0|1
A|PANW|20250709|10:35:51.538630|S|100|204.42|0|100
A|PANW|20250709|10:42:37.246226|S|9|204.34|0|9
A|PANW|20250709|10:52:07.185612|S|3|204.2|0|3
A|PANW|20250709|11:23:45.631475|S|17|204.24|0|17
A|PANW|20250709|11:23:45.631475|S|34|204.24|0|34
A|PANW|20250709|11:33:10.096637|S|3|204.28|0|3
A|PANW|20250709|13:09:43.797006|S|17|204.67|0|17
A|PANW|20250709|13:12:50.515710|S|3|204.67|0|3
A|PANW|20250709|13:18:37.289286|S|3|205.03|0|3
A|PANW|20250709|13:18:37.289286|S|1|205.03|0|1
A|PANW|20250709|13:18:37.289286|S|2|205.03|0|2
A|PANW|20250709|13:18:37.289286|S|2|205.03|0|2
A|PANW|20250709|13:18:37.289287|S|4|205.03|0|4
A|PANW|20250709|13:18:37.289877|S|4|205.04|0|4
A|PANW|20250709|14:47:36.980743|S|6|205.62|0|6
A|PANW|20250709|14:55:33.560812|S|80|205.73|0|80
A|PANW|20250709|15:01:44.738664|S|4|205.82|0|4
A|PANW|20250709|15:01:44.738665|S|2|205.82|0|2
A|PANW|20250709|15:11:19.695719|S|1|205.83|0|1
A|PANW|20250709|15:11:19.695719|S|1|205.83|0|1
A|PANW|20250709|15:36:22.275952|S|100|205.46|0|100
A|PANW|20250709|15:37:28.596634|S|1|205.47|0|1
A|PANW|20250709|15:41:32.886788|S|100|205.5|0|100
A|PANW|20250709|15:41:58.329682|S|1|205.46|0|1
A|PANW|20250709|15:51:49.120317|S|39|205.46|0|39
A|PANW|20250709|15:51:49.120317|S|20|205.46|0|20
A|PANW|20250709|15:54:40.079240|S|1500|205.78|0|1500
A|PAR|20250709|10:14:33.925697|S|25|69.845|0|25
A|PAR|20250709|10:14:33.925799|S|25|69.845|0|25
A|PAR|20250709|11:13:52.992077|S|100|69.46|0|100
A|PAR|20250709|14:50:48.349119|S|1|69.27|0|1
A|PAR|20250709|14:51:17.053154|S|1|69.23|0|1
A|PAR|20250709|14:51:17.181456|S|1|69.2|0|1
A|PAR|20250709|15:58:31.545248|S|74|69.55|0|74
A|PAR|20250709|15:59:32.544913|S|50|69.57|0|50
A|PARA|20250709|10:04:20.334330|S|100|12.74|0|100
A|PARA|20250709|10:46:10.478291|S|100|12.75|0|100
A|PARA|20250709|11:13:16.037121|S|200|12.685|0|200
A|PARA|20250709|12:17:04.755866|S|324|12.665|0|324
A|PARA|20250709|12:42:13.945259|S|100|12.65|0|100
A|PARA|20250709|12:46:10.801030|S|100|12.64|0|100
A|PARA|20250709|13:06:44.936745|S|100|12.595|0|100
A|PARA|20250709|13:33:11.021833|S|100|12.59|0|100
A|PARA|20250709|14:06:53.712252|S|100|12.61|0|100
A|PARA|20250709|15:43:32.111978|S|100|12.635|0|100
A|PARA|20250709|15:43:32.111978|S|100|12.635|0|100
A|PARA|20250709|15:43:33.581278|S|100|12.635|0|100
A|PARA|20250709|15:43:35.012621|S|200|12.625|0|200
A|PARA|20250709|15:43:36.730700|S|200|12.615|0|200
A|PARA|20250709|15:53:53.678314|S|100|12.635|0|100
A|PARA|20250709|15:56:38.497677|S|100|12.615|0|100
A|PARR|20250709|09:48:38.479321|S|100|31.51|0|100
A|PARR|20250709|11:26:59.172934|S|100|31.545|0|100
A|PARR|20250709|11:37:40.967481|S|100|31.69|0|100
A|PARR|20250709|11:37:40.967526|S|100|31.69|0|100
A|PARR|20250709|11:37:40.967605|S|24|31.69|0|24
A|PARR|20250709|13:36:49.219078|S|8|31.87|0|8
A|PARR|20250709|14:26:44.415047|S|1|32.15|0|1
A|PARR|20250709|15:45:07.984380|S|34|32.76|0|34
A|PARR|20250709|15:56:34.641620|S|100|32.69|0|100
A|PARR|20250709|15:59:04.442508|S|43|32.7|0|43
A|PARR|20250709|15:59:43.522198|S|127|32.695|0|127
A|PARR|20250709|15:59:43.522518|S|73|32.695|0|73
A|PATH|20250709|09:32:25.350015|S|1|13.12|0|1
A|PATH|20250709|09:33:50.520018|S|100|13.1|0|100
A|PATH|20250709|09:35:16.494956|S|1|13.13|0|1
A|PATH|20250709|11:17:21.797991|S|200|13.095|0|200
A|PATH|20250709|13:23:13.942714|S|100|13.24|0|100
A|PATH|20250709|13:39:36.296936|S|200|13.245|0|200
A|PATH|20250709|13:54:01.644465|S|28|13.27|0|28
A|PATH|20250709|14:01:33.171824|S|99|13.3|0|99
A|PATH|20250709|14:17:02.772512|S|200|13.225|0|200
A|PATH|20250709|14:19:06.503691|S|200|13.255|0|200
A|PATH|20250709|14:19:06.509288|S|100|13.25|0|100
A|PATH|20250709|15:43:53.929624|S|100|13.325|0|100
A|PATH|20250709|15:57:27.710262|S|100|13.325|0|100
A|PAVM|20250709|11:00:27.435958|S|189|.56|0|189
A|PAVM|20250709|11:00:27.435979|S|111|.56|0|111
A|PAVM|20250709|11:04:49.969288|S|64|.56|0|64
A|PAVM|20250709|11:42:21.617604|S|200|.56|0|200
A|PAVM|20250709|13:31:12.098926|S|300|.587|0|300
A|PAX|20250709|14:25:30.439097|S|9|14.06|0|9
A|PAXS|20250709|13:37:59.725296|S|100|15.14|0|100
A|PAXS|20250709|15:06:49.152884|S|100|15.15|0|100
A|PAY|20250709|13:54:21.791182|S|100|30.54|0|100
A|PAYC|20250709|13:21:00.571433|S|10|231.52|0|10
A|PAYC|20250709|13:21:00.571469|S|25|231.52|0|25
A|PAYC|20250709|13:21:00.571478|S|42|231.52|0|42
A|PAYC|20250709|13:32:53.777116|S|11|231.5|0|11
A|PAYC|20250709|14:00:04.949973|S|1|232.22|0|1
A|PAYC|20250709|14:00:04.949990|S|200|232.22|0|200
A|PAYC|20250709|14:00:04.949991|S|1|232.22|0|1
A|PAYC|20250709|14:09:31.311581|S|100|232.05|0|100
A|PAYC|20250709|14:33:05.920724|S|92|232.69|0|92
A|PAYC|20250709|14:59:55.490188|S|1|233.83|0|1
A|PAYC|20250709|15:19:14.126989|S|1|233.74|0|1
A|PAYC|20250709|15:21:46.216343|S|100|234.02|0|100
A|PAYC|20250709|15:26:30.043440|S|86|234.02|0|86
A|PAYC|20250709|15:59:20.477409|S|100|234|0|100
A|PAYO|20250709|09:55:14.315024|E|100|6.8|0|100
A|PAYO|20250709|12:29:46.020501|S|100|6.85|0|100
A|PAYO|20250709|15:55:00.056115|S|100|6.89|0|100
A|PAYS|20250709|09:57:08.901984|S|100|8.275|0|100
A|PAYS|20250709|13:27:01.868492|S|80|8.27|0|80
A|PAYS|20250709|13:27:01.868500|S|20|8.27|0|20
A|PAYX|20250709|09:32:51.513939|S|1|144.44|0|1
A|PAYX|20250709|11:25:07.413985|S|46|144.81|0|46
A|PAYX|20250709|12:06:36.084896|S|50|144.87|0|50
A|PAYX|20250709|12:08:36.866514|S|100|144.98|0|100
A|PAYX|20250709|13:53:30.012350|S|3|145.07|0|3
A|PAYX|20250709|14:44:26.881868|S|5|145.55|0|5
A|PAYX|20250709|14:57:24.181586|S|100|145.47|0|100
A|PAYX|20250709|14:57:24.313035|S|100|145.455|0|100
A|PAYX|20250709|15:27:26.247531|S|17|145.72|0|17
A|PAYX|20250709|15:46:00.931234|S|38|145.74|0|38
A|PB|20250709|10:41:45.521495|S|1|74.02|0|1
A|PB|20250709|12:05:47.993289|E|9|73.98|0|9
A|PB|20250709|14:09:43.991580|S|100|74.28|0|100
A|PB|20250709|15:19:52.837250|S|5|73.9|0|5
A|PB|20250709|15:32:17.732797|S|100|73.9|0|100
A|PB|20250709|15:35:09.423136|S|100|73.92|0|100
A|PB|20250709|15:51:02.600351|S|1|74.19|0|1
A|PB|20250709|15:59:47.154588|S|54|74.29|0|54
A|PBA|20250709|11:54:35.092214|S|100|36.64|0|100
A|PBA|20250709|12:35:01.210550|S|6|36.61|0|6
A|PBA|20250709|14:19:16.377596|S|100|36.54|0|100
A|PBBK|20250709|09:36:50.344547|E|100|18.4|0|100
A|PBBK|20250709|14:27:00.433276|S|100|18.48|0|100
A|PBBK|20250709|15:03:56.454397|S|100|18.5|0|100
A|PBBK|20250709|15:21:58.224536|S|200|18.48|0|200
A|PBBK|20250709|15:32:09.535092|S|110|18.52|0|110
A|PBF|20250709|09:30:01.178457|S|100|25.77|0|100
A|PBF|20250709|09:52:28.386863|S|50|25.97|0|50
A|PBF|20250709|10:57:22.804122|S|1|25.63|0|1
A|PBF|20250709|11:21:03.594239|S|100|25.49|0|100
A|PBF|20250709|11:25:25.310662|S|100|25.485|0|100
A|PBF|20250709|11:50:14.915454|S|100|25.73|0|100
A|PBF|20250709|11:56:13.954949|S|100|25.71|0|100
A|PBF|20250709|12:29:52.870256|S|100|25.75|0|100
A|PBF|20250709|12:57:49.910021|S|100|25.53|0|100
A|PBF|20250709|12:58:15.954285|S|50|25.52|0|50
A|PBF|20250709|13:10:10.132976|S|18|25.6|0|18
A|PBF|20250709|13:10:10.133026|S|12|25.6|0|12
A|PBF|20250709|13:10:10.133026|S|10|25.6|0|10
A|PBF|20250709|13:15:12.792329|S|1|25.65|0|1
A|PBF|20250709|13:42:46.668390|S|6|25.54|0|6
A|PBF|20250709|13:48:05.608483|S|3|25.49|0|3
A|PBF|20250709|15:05:51.037838|S|100|25.67|0|100
A|PBF|20250709|15:42:35.249820|S|150|25.75|0|150
A|PBF|20250709|15:51:57.327837|S|1|25.79|0|1
A|PBFS|20250709|14:33:03.263018|S|2|12.6|0|2
A|PBH|20250709|14:50:02.169404|S|6|78.02|0|6
A|PBI|20250709|09:32:06.445854|S|200|11.08|0|200
A|PBI|20250709|10:48:01.001417|S|20|10.88|0|20
A|PBI|20250709|10:48:43.353876|S|15|10.91|0|15
A|PBI|20250709|11:58:33.934765|S|100|10.95|0|100
A|PBI|20250709|12:05:06.390262|S|100|10.96|0|100
A|PBI|20250709|12:10:23.868061|S|61|10.96|0|61
A|PBI|20250709|12:34:11.272786|S|1|10.97|0|1
A|PBI|20250709|12:34:11.272786|S|100|10.97|0|100
A|PBI|20250709|12:48:04.556609|S|100|10.97|0|100
A|PBI|20250709|13:12:14.680979|S|100|10.99|0|100
A|PBI|20250709|13:53:03.002403|S|100|11|0|100
A|PBI|20250709|14:15:54.839607|S|100|11|0|100
A|PBI|20250709|14:50:26.994244|S|120|10.985|0|120
A|PBI|20250709|15:03:07.711590|S|100|10.98|0|100
A|PBI|20250709|15:04:08.692209|S|24|10.97|0|24
A|PBI|20250709|15:13:52.995857|S|100|10.96|0|100
A|PBI|20250709|15:19:22.076788|S|100|10.95|0|100
A|PBI|20250709|15:52:48.751090|S|73|10.97|0|73
A|PBJA|20250709|13:32:10.510713|S|100|29.17|0|100
A|PBJL|20250709|13:43:19.038163|S|3|28.54|0|3
A|PBOC|20250709|11:52:09.126492|S|8|27.75|0|8
A|PBOC|20250709|12:03:15.249571|S|8|27.75|0|8
A|PBOC|20250709|12:14:21.011684|S|8|27.75|0|8
A|PBOC|20250709|12:25:27.139387|S|8|27.75|0|8
A|PBOC|20250709|12:36:32.633539|S|8|27.75|0|8
A|PBOC|20250709|12:47:38.934513|S|8|27.75|0|8
A|PBOC|20250709|12:58:44.302774|S|8|27.75|0|8
A|PBQQ|20250709|14:11:33.115014|S|10|26.91|0|10
A|PBR|20250709|09:51:56.891298|S|400|12.995|0|400
A|PBR|20250709|09:52:26.572051|S|1600|13.005|0|1600
A|PBR|20250709|10:49:10.371680|S|100|12.965|0|100
A|PBR|20250709|11:30:58.730359|S|200|12.945|0|200
A|PBR|20250709|12:17:54.326538|S|400|12.94|0|400
A|PBR|20250709|12:53:17.279932|S|100|12.955|0|100
A|PBR|20250709|13:32:03.423750|S|100|12.93|0|100
A|PBR|20250709|13:32:09.201435|S|200|12.935|0|200
A|PBR|20250709|13:32:09.201435|S|2603|12.935|0|2603
A|PBR|20250709|13:32:45.607190|S|100|12.92|0|100
A|PBR|20250709|13:32:52.440604|S|200|12.905|0|200
A|PBR|20250709|13:33:04.927545|S|100|12.9|0|100
A|PBR|20250709|13:34:02.967074|S|100|12.89|0|100
A|PBR|20250709|13:34:30.900158|S|100|12.87|0|100
A|PBR|20250709|13:37:26.091248|S|100|12.85|0|100
A|PBR|20250709|15:37:02.403596|S|20|12.87|0|20
A|PBR|20250709|15:42:52.435732|S|2|12.85|0|2
A|PBR|20250709|15:56:18.416784|S|200|12.875|0|200
A|PBR|20250709|15:56:18.423792|S|200|12.875|0|200
A|PBR|20250709|15:58:31.492630|S|846|12.875|0|846
A|PBR|20250709|15:58:31.492630|S|3862|12.875|0|3862
A|PBR|20250709|15:58:31.492630|S|100|12.88|0|100
A|PBR|20250709|15:59:02.140976|S|100|12.875|0|100
A|PBR|20250709|15:59:02.147728|S|122|12.875|0|122
A|PBR|20250709|15:59:16.044314|S|100|12.875|0|100
A|PBR|20250709|15:59:18.392386|S|300|12.885|0|300
A|PBR|20250709|15:59:19.500484|S|200|12.885|0|200
A|PBR|20250709|15:59:20.572537|S|200|12.885|0|200
A|PBR|20250709|15:59:21.601799|S|200|12.885|0|200
A|PBR|20250709|15:59:23.228334|S|100|12.885|0|100
A|PBR|20250709|15:59:23.704655|S|100|12.885|0|100
A|PBR|20250709|15:59:23.993445|S|100|12.885|0|100
A|PBR A|20250709|13:10:09.239116|S|500|11.805|0|500
A|PBR A|20250709|13:32:01.534065|S|51|11.79|0|51
A|PBR A|20250709|13:32:02.252127|S|2300|11.785|0|2300
A|PBR A|20250709|13:32:09.200897|S|100|11.78|0|100
A|PBR A|20250709|13:32:45.607294|S|100|11.765|0|100
A|PBR A|20250709|13:37:26.091034|S|100|11.7|0|100
A|PBR A|20250709|15:30:05.896867|S|200|11.735|0|200
A|PBR A|20250709|15:51:04.660172|S|500|11.725|0|500
A|PBT|20250709|15:35:03.046026|S|100|12.855|0|100
A|PBUS|20250709|15:53:39.949167|S|200|62.71|0|200
A|PBYI|20250709|12:02:10.590853|S|100|3.52|0|100
A|PBYI|20250709|12:08:29.486966|S|22|3.51|0|22
A|PBYI|20250709|12:13:09.666150|S|100|3.5|0|100
A|PBYI|20250709|12:15:28.530832|S|100|3.51|0|100
A|PBYI|20250709|12:17:20.349592|S|100|3.52|0|100
A|PBYI|20250709|12:34:08.699274|S|26|3.54|0|26
A|PBYI|20250709|12:34:08.699305|S|74|3.54|0|74
A|PBYI|20250709|12:55:52.144551|S|77|3.53|0|77
A|PBYI|20250709|12:55:52.144562|S|23|3.53|0|23
A|PBYI|20250709|14:38:55.823936|S|100|3.51|0|100
A|PBYI|20250709|14:48:29.117246|S|100|3.51|0|100
A|PCAPU|20250709|13:54:10.411564|S|98|10.56|0|98
A|PCAPU|20250709|13:54:12.225835|S|2|10.56|0|2
A|PCAR|20250709|09:32:24.402918|S|100|99.1|0|100
A|PCAR|20250709|09:33:14.143494|S|38|98.885|0|38
A|PCAR|20250709|11:44:25.325443|S|3|98.4|0|3
A|PCAR|20250709|14:47:55.877005|S|1|98.69|0|1
A|PCAR|20250709|14:51:55.348617|S|10|98.62|0|10
A|PCAR|20250709|14:55:55.047365|S|1|98.61|0|1
A|PCAR|20250709|14:57:16.948079|S|1|98.63|0|1
A|PCAR|20250709|15:07:35.415566|S|38|98.69|0|38
A|PCAR|20250709|15:07:35.415727|S|38|98.69|0|38
A|PCAR|20250709|15:07:35.415778|S|2|98.69|0|2
A|PCAR|20250709|15:07:35.415801|S|22|98.69|0|22
A|PCAR|20250709|15:18:11.273846|S|1|98.72|0|1
A|PCAR|20250709|15:53:54.462651|S|2|98.75|0|2
A|PCAR|20250709|15:58:18.512194|S|1|98.7|0|1
A|PCAR|20250709|15:58:18.512194|S|1|98.7|0|1
A|PCG|20250709|09:34:48.232040|S|4|13.58|0|4
A|PCG|20250709|10:14:48.159467|S|2|13.525|0|2
A|PCG|20250709|10:15:47.937678|S|300|13.5|0|300
A|PCG|20250709|10:15:47.937851|S|300|13.5|0|300
A|PCG|20250709|10:27:19.638424|S|1250|13.515|0|1250
A|PCG|20250709|10:40:03.904519|S|300|13.495|0|300
A|PCG|20250709|10:40:03.904519|S|100|13.5|0|100
A|PCG|20250709|10:40:03.904519|S|100|13.495|0|100
A|PCG|20250709|11:11:34.607236|S|500|13.415|0|500
A|PCG|20250709|11:15:20.498475|S|400|13.405|0|400
A|PCG|20250709|11:16:01.681498|S|400|13.415|0|400
A|PCG|20250709|11:37:04.528514|S|500|13.435|0|500
A|PCG|20250709|11:38:48.211025|S|51|13.43|0|51
A|PCG|20250709|12:07:39.326719|S|300|13.475|0|300
A|PCG|20250709|12:21:02.475851|S|79|13.4|0|79
A|PCG|20250709|13:21:56.450964|S|1524|13.435|0|1524
A|PCG|20250709|13:21:56.450964|S|109|13.435|0|109
A|PCG|20250709|13:22:39.429433|S|1524|13.435|0|1524
A|PCG|20250709|13:27:01.589068|S|1350|13.435|0|1350
A|PCG|20250709|13:32:42.340633|S|20|13.46|0|20
A|PCG|20250709|13:36:13.409378|S|100|13.455|0|100
A|PCG|20250709|13:46:03.109615|S|100|13.475|0|100
A|PCG|20250709|13:48:36.744012|S|100|13.49|0|100
A|PCG|20250709|13:54:50.087429|E|100|13.51|0|100
A|PCG|20250709|14:00:28.700860|S|91|13.505|0|91
A|PCG|20250709|14:00:59.865276|S|100|13.515|0|100
A|PCG|20250709|14:09:21.939494|S|100|13.515|0|100
A|PCG|20250709|14:15:59.985913|S|100|13.53|0|100
A|PCG|20250709|14:15:59.986892|S|100|13.53|0|100
A|PCG|20250709|14:17:28.063731|S|100|13.535|0|100
A|PCG|20250709|14:17:55.881585|S|100|13.525|0|100
A|PCG|20250709|14:19:39.161661|S|100|13.525|0|100
A|PCG|20250709|14:30:00.861927|S|100|13.505|0|100
A|PCG|20250709|14:30:37.717455|S|100|13.505|0|100
A|PCG|20250709|14:30:37.758265|S|100|13.505|0|100
A|PCG|20250709|15:06:21.723176|S|300|13.505|0|300
A|PCG|20250709|15:25:02.270224|S|100|13.545|0|100
A|PCG|20250709|15:27:53.976351|S|100|13.555|0|100
A|PCG|20250709|15:35:02.705241|S|600|13.535|0|600
A|PCG|20250709|15:35:02.712112|S|100|13.535|0|100
A|PCG|20250709|15:47:02.452088|S|100|13.5|0|100
A|PCG|20250709|15:47:02.582011|S|100|13.505|0|100
A|PCG|20250709|15:54:21.130871|S|100|13.485|0|100
A|PCG|20250709|15:55:45.608364|S|100|13.495|0|100
A|PCG|20250709|15:57:24.227700|S|100|13.495|0|100
A|PCG|20250709|15:57:31.415460|S|100|13.5|0|100
A|PCG|20250709|15:58:24.515210|S|100|13.505|0|100
A|PCG|20250709|15:59:03.335756|S|100|13.495|0|100
A|PCG|20250709|15:59:13.209029|S|100|13.505|0|100
A|PCG|20250709|15:59:13.209029|S|1081|13.505|0|1081
A|PCG|20250709|15:59:13.209030|S|100|13.51|0|100
A|PCG|20250709|15:59:13.216176|S|100|13.515|0|100
A|PCG|20250709|15:59:13.216989|S|100|13.515|0|100
A|PCG|20250709|15:59:14.018079|S|170|13.51|0|170
A|PCG|20250709|15:59:20.417419|S|100|13.51|0|100
A|PCG|20250709|15:59:21.503273|S|100|13.515|0|100
A|PCG|20250709|15:59:21.509870|S|300|13.515|0|300
A|PCG|20250709|15:59:23.063716|S|100|13.515|0|100
A|PCG|20250709|15:59:23.070919|S|200|13.515|0|200
A|PCG|20250709|15:59:23.739646|S|100|13.515|0|100
A|PCG|20250709|15:59:58.398556|S|2383|13.485|0|2383
A|PCG|20250709|15:59:58.399285|S|2383|13.485|0|2383
A|PCG|20250709|15:59:58.400012|S|934|13.485|0|934
A|PCG PRA|20250709|09:30:00.148851|S|1292|22.25|61206|1098
A|PCG PRB|20250709|09:43:53.126264|S|40|19.4|0|40
A|PCG PRI|20250709|13:53:10.935134|S|100|15.41|0|100
A|PCH|20250709|11:22:03.718555|S|98|40.32|0|98
A|PCLA|20250709|11:28:04.136710|S|100|2.53|0|100
A|PCLA|20250709|11:28:04.136786|S|100|2.53|0|100
A|PCLA|20250709|11:28:04.136846|S|50|2.53|0|50
A|PCLA|20250709|11:28:04.137023|S|50|2.53|0|50
A|PCLA|20250709|12:14:15.402365|S|500|2.44|0|500
A|PCN|20250709|13:06:21.002870|S|81|12.7|0|81
A|PCN|20250709|15:28:48.527856|S|21|12.71|0|21
A|PCOR|20250709|10:10:17.823019|S|10|73.4|0|10
A|PCOR|20250709|10:10:17.823019|S|1|73.4|0|1
A|PCOR|20250709|10:47:35.414721|S|1|72.91|0|1
A|PCOR|20250709|10:52:32.161659|S|100|72.8|0|100
A|PCOR|20250709|10:55:16.777766|S|100|72.77|0|100
A|PCOR|20250709|10:55:37.679076|S|100|72.81|0|100
A|PCOR|20250709|11:06:51.311535|S|10|72.76|0|10
A|PCOR|20250709|11:06:51.311535|S|90|72.76|0|90
A|PCOR|20250709|12:59:00.649718|S|2|72.48|0|2
A|PCOR|20250709|12:59:00.649789|S|98|72.48|0|98
A|PCOR|20250709|12:59:00.649789|S|100|72.48|0|100
A|PCOR|20250709|13:58:41.589584|S|6|72.64|0|6
A|PCOR|20250709|15:06:10.178537|S|6|72.99|0|6
A|PCOR|20250709|15:06:10.178548|S|6|72.99|0|6
A|PCOR|20250709|15:13:07.210808|S|29|72.82|0|29
A|PCOR|20250709|15:13:07.211039|S|29|72.83|0|29
A|PCOR|20250709|15:59:15.545855|S|100|73.24|0|100
A|PCOR|20250709|15:59:46.549456|S|100|73.21|0|100
A|PCOR|20250709|15:59:46.549456|S|100|73.2|0|100
A|PCRX|20250709|15:13:46.331717|S|100|23.17|0|100
A|PCT|20250709|10:03:22.507499|S|10|14.79|0|10
A|PCT|20250709|10:06:52.102458|S|10|14.81|0|10
A|PCT|20250709|10:06:52.102528|S|6|14.81|0|6
A|PCT|20250709|10:22:12.504037|S|10|14.66|0|10
A|PCT|20250709|10:28:47.912023|S|1|14.56|0|1
A|PCT|20250709|10:54:57.159893|S|10|14.78|0|10
A|PCT|20250709|10:54:57.159957|S|10|14.78|0|10
A|PCT|20250709|10:55:28.708787|S|100|14.78|0|100
A|PCT|20250709|11:17:37.517992|S|10|14.68|0|10
A|PCT|20250709|11:55:07.567748|S|30|14.82|0|30
A|PCT|20250709|11:57:27.538702|S|10|14.815|0|10
A|PCT|20250709|12:05:41.071077|S|10|14.86|0|10
A|PCT|20250709|12:50:47.250042|S|10|15.175|0|10
A|PCT|20250709|13:12:21.852817|S|10|15.58|0|10
A|PCT|20250709|13:12:44.824237|S|100|15.59|0|100
A|PCT|20250709|13:19:11.752366|S|100|15.545|0|100
A|PCT|20250709|13:22:08.621638|S|8|15.52|0|8
A|PCT|20250709|13:37:28.142428|S|8|15.585|0|8
A|PCT|20250709|13:46:18.096195|S|100|15.53|0|100
A|PCT|20250709|13:55:01.811021|S|10|15.44|0|10
A|PCT|20250709|13:55:01.811115|S|10|15.44|0|10
A|PCT|20250709|13:55:01.811242|S|10|15.44|0|10
A|PCT|20250709|13:55:01.811317|S|10|15.44|0|10
A|PCT|20250709|13:55:01.811407|S|10|15.44|0|10
A|PCT|20250709|13:55:01.811481|S|10|15.44|0|10
A|PCT|20250709|13:55:01.811542|S|10|15.44|0|10
A|PCT|20250709|13:56:19.894163|S|100|15.45|0|100
A|PCT|20250709|13:58:33.570504|S|6|15.31|0|6
A|PCT|20250709|14:01:42.316530|S|100|15.28|0|100
A|PCT|20250709|14:01:57.748667|S|10|15.32|0|10
A|PCT|20250709|14:45:32.509872|S|10|15.36|0|10
A|PCT|20250709|15:11:00.059121|S|78|15.25|0|78
A|PCT|20250709|15:11:00.059132|S|22|15.25|0|22
A|PCT|20250709|15:19:06.306902|S|100|15.16|0|100
A|PCT|20250709|15:44:33.396503|S|7|15.23|0|7
A|PCT|20250709|15:45:04.866947|S|93|15.23|0|93
A|PCT|20250709|15:50:10.064358|S|10|15.305|0|10
A|PCT|20250709|15:50:10.064438|S|10|15.305|0|10
A|PCT|20250709|15:50:10.064519|S|10|15.305|0|10
A|PCT|20250709|15:50:10.064582|S|10|15.305|0|10
A|PCT|20250709|15:50:10.064661|S|10|15.305|0|10
A|PCT|20250709|15:50:10.065220|S|10|15.305|0|10
A|PCT|20250709|15:50:10.065281|S|10|15.305|0|10
A|PCT|20250709|15:51:29.978877|S|100|15.35|0|100
A|PCT|20250709|15:51:35.979309|S|100|15.35|0|100
A|PCT|20250709|15:51:35.993852|S|200|15.35|0|200
A|PCT|20250709|15:54:00.006682|S|200|15.335|0|200
A|PCT|20250709|15:56:55.294746|S|10|15.345|0|10
A|PCT|20250709|15:57:42.931644|S|15|15.33|0|15
A|PCT|20250709|15:57:42.931864|S|75|15.33|0|75
A|PCTY|20250709|15:39:22.781565|S|1|184.93|0|1
A|PCTY|20250709|15:43:45.686406|S|1|184.74|0|1
A|PCTY|20250709|15:43:50.017236|S|1|184.78|0|1
A|PCTY|20250709|15:44:01.228699|S|1|184.74|0|1
A|PCTY|20250709|15:54:40.038566|S|6|184.525|0|6
A|PCTY|20250709|15:54:50.063325|S|100|184.495|0|100
A|PCVX|20250709|10:05:27.685935|S|4|34.695|0|4
A|PCVX|20250709|10:05:27.685976|S|96|34.695|0|96
A|PCVX|20250709|10:05:27.685978|S|100|34.67|0|100
A|PCVX|20250709|10:36:21.595555|S|47|34.76|0|47
A|PCVX|20250709|11:21:35.956684|S|10|35.09|0|10
A|PCVX|20250709|14:39:36.331879|S|1|35.46|0|1
A|PCVX|20250709|14:39:36.331879|S|1|35.46|0|1
A|PCVX|20250709|14:46:25.359693|S|2|35.27|0|2
A|PCVX|20250709|15:01:07.069222|S|1|35.34|0|1
A|PCVX|20250709|15:05:17.051402|S|1|35.36|0|1
A|PCVX|20250709|15:40:37.823455|S|3|35.7|0|3
A|PCVX|20250709|15:55:31.375249|S|23|35.91|0|23
A|PCVX|20250709|15:58:41.486278|S|95|35.79|0|95
A|PCVX|20250709|15:58:41.487826|S|5|35.79|0|5
A|PCVX|20250709|15:58:41.487827|S|50|35.79|0|50
A|PCY|20250709|13:44:17.291340|S|20|20.435|0|20
A|PCYO|20250709|15:14:53.549259|S|11|10.77|0|11
A|PD|20250709|14:47:18.573146|S|3|15.92|0|3
A|PD|20250709|14:56:26.107643|S|4|15.94|0|4
A|PD|20250709|14:59:31.275414|S|3|15.93|0|3
A|PD|20250709|15:03:02.154872|S|6|15.93|0|6
A|PD|20250709|15:38:04.864562|S|12|15.98|0|12
A|PD|20250709|15:45:56.862278|S|6|15.97|0|6
A|PD|20250709|15:55:10.621726|S|10|15.97|0|10
A|PD|20250709|15:57:37.562157|S|1|15.95|0|1
A|PD|20250709|15:57:37.562263|S|5|15.95|0|5
A|PD|20250709|15:58:15.741812|S|6|15.96|0|6
A|PD|20250709|15:58:24.272644|S|100|15.95|0|100
A|PDBC|20250709|09:39:08.325505|S|24|13.24|0|24
A|PDBC|20250709|10:14:36.480192|S|400|13.25|0|400
A|PDBC|20250709|10:22:55.495288|S|177|13.25|0|177
A|PDBC|20250709|10:22:55.495396|S|55|13.25|0|55
A|PDBC|20250709|10:36:48.057720|S|400|13.24|0|400
A|PDBC|20250709|11:16:34.983691|S|400|13.29|0|400
A|PDBC|20250709|11:16:34.987170|S|400|13.29|0|400
A|PDBC|20250709|12:46:04.623786|S|400|13.3|0|400
A|PDBC|20250709|14:02:59.836035|S|300|13.3|0|300
A|PDBC|20250709|14:04:54.310411|S|900|13.3|0|900
A|PDBC|20250709|15:55:07.874950|S|400|13.3|0|400
A|PDBC|20250709|15:59:49.899058|S|800|13.3|0|800
A|PDD|20250709|09:30:10.029124|S|100|105.12|0|100
A|PDD|20250709|09:30:10.036182|S|100|105.09|0|100
A|PDD|20250709|09:31:12.061764|S|100|105.465|0|100
A|PDD|20250709|09:33:17.292448|S|150|105.06|0|150
A|PDD|20250709|09:33:17.292520|S|100|105.07|0|100
A|PDD|20250709|09:33:24.438762|S|100|104.895|0|100
A|PDD|20250709|09:33:57.456319|S|62|104.83|0|62
A|PDD|20250709|09:34:03.375384|S|62|104.63|0|62
A|PDD|20250709|09:35:37.340446|S|150|104.935|0|150
A|PDD|20250709|09:39:13.543768|S|100|104.79|0|100
A|PDD|20250709|09:51:39.429282|S|100|104.38|0|100
A|PDD|20250709|10:32:00.310195|S|100|105.19|0|100
A|PDD|20250709|10:55:03.826271|S|100|104.32|0|100
A|PDD|20250709|10:56:54.888923|S|100|104.36|0|100
A|PDD|20250709|11:02:56.538240|S|62|104.15|0|62
A|PDD|20250709|11:05:25.315110|S|98|104.19|0|98
A|PDD|20250709|11:24:32.458800|S|100|104.05|0|100
A|PDD|20250709|11:24:37.476744|S|100|104.08|0|100
A|PDD|20250709|11:27:14.419100|S|100|103.985|0|100
A|PDD|20250709|11:28:28.739328|S|100|104.06|0|100
A|PDD|20250709|11:30:18.306255|S|50|104.02|0|50
A|PDD|20250709|11:30:18.306255|S|100|104.02|0|100
A|PDD|20250709|11:45:09.258574|S|100|104.18|0|100
A|PDD|20250709|12:13:30.793889|S|100|104.33|0|100
A|PDD|20250709|12:23:26.412330|S|100|104.87|0|100
A|PDD|20250709|12:31:59.283111|S|100|104.81|0|100
A|PDD|20250709|12:35:06.789109|S|100|104.85|0|100
A|PDD|20250709|12:38:49.380156|S|150|104.77|0|150
A|PDD|20250709|12:38:49.380278|S|150|104.77|0|150
A|PDD|20250709|12:41:22.369053|S|2|104.75|0|2
A|PDD|20250709|13:12:01.593942|S|100|104.77|0|100
A|PDD|20250709|13:12:01.594071|S|62|104.77|0|62
A|PDD|20250709|13:28:01.833120|S|5|104.59|0|5
A|PDD|20250709|14:01:32.412551|S|5|104.69|0|5
A|PDD|20250709|14:57:06.145273|S|100|104.47|0|100
A|PDD|20250709|15:01:01.033955|S|14|104.48|0|14
A|PDD|20250709|15:01:01.034037|S|14|104.48|0|14
A|PDD|20250709|15:01:01.034038|S|14|104.48|0|14
A|PDD|20250709|15:28:28.955471|S|150|104.52|0|150
A|PDD|20250709|15:28:28.955561|S|50|104.52|0|50
A|PDD|20250709|15:29:27.950397|S|100|104.55|0|100
A|PDD|20250709|15:31:31.771905|S|150|104.54|0|150
A|PDD|20250709|15:34:27.201246|S|150|104.57|0|150
A|PDD|20250709|15:34:43.817875|S|150|104.57|0|150
A|PDD|20250709|15:34:43.817971|S|50|104.57|0|50
A|PDD|20250709|15:40:17.527585|S|150|104.51|0|150
A|PDD|20250709|15:54:40.022421|S|200|104.635|0|200
A|PDD|20250709|15:58:01.416835|S|62|104.75|0|62
A|PDD|20250709|15:58:01.417067|S|150|104.755|0|150
A|PDD|20250709|15:59:36.083423|S|150|104.86|0|150
A|PDD|20250709|15:59:36.083548|S|150|104.86|0|150
A|PDD|20250709|15:59:36.368566|S|150|104.9|0|150
A|PDD|20250709|15:59:36.368664|S|50|104.9|0|50
A|PDD|20250709|15:59:36.841849|S|100|104.91|0|100
A|PDD|20250709|15:59:36.849320|S|100|104.91|0|100
A|PDD|20250709|15:59:37.924299|S|62|104.95|0|62
A|PDD|20250709|15:59:39.418387|S|300|104.985|0|300
A|PDD|20250709|15:59:40.076202|S|150|104.97|0|150
A|PDEC|20250709|12:13:30.991828|S|48|40.11|0|48
A|PDEX|20250709|09:53:05.557259|S|129|47.3|0|129
A|PDEX|20250709|09:53:17.318033|S|5|47.31|0|5
A|PDEX|20250709|10:09:13.622458|S|200|46.8|0|200
A|PDEX|20250709|10:09:13.622467|S|164|46.8|0|164
A|PDEX|20250709|10:09:13.622476|S|36|46.8|0|36
A|PDEX|20250709|10:09:13.622498|S|200|46.8|0|200
A|PDEX|20250709|10:18:10.817998|S|100|46.6|0|100
A|PDEX|20250709|11:17:29.032139|S|14|46.6|0|14
A|PDEX|20250709|11:17:33.701835|S|1|46.6|0|1
A|PDEX|20250709|11:17:50.872744|S|2|46.6|0|2
A|PDEX|20250709|11:18:31.226430|S|14|46.6|0|14
A|PDEX|20250709|11:47:55.590592|S|6|46.82|0|6
A|PDEX|20250709|12:05:07.077900|S|117|47.25|0|117
A|PDEX|20250709|12:05:07.077900|S|100|47.21|0|100
A|PDEX|20250709|13:46:14.596913|S|37|47.725|0|37
A|PDEX|20250709|15:58:06.440368|S|2|48.6|0|2
A|PDFS|20250709|10:13:12.091862|S|100|24.095|0|100
A|PDFS|20250709|14:26:51.681172|S|90|23.6|0|90
A|PDFS|20250709|14:26:51.681173|S|33|23.6|0|33
A|PDFS|20250709|14:56:54.512153|S|16|23.56|0|16
A|PDFS|20250709|14:56:58.351000|S|16|23.56|0|16
A|PDI|20250709|12:07:42.375782|S|200|19.19|0|200
A|PDI|20250709|12:07:42.376395|S|200|19.19|0|200
A|PDM|20250709|12:21:42.299323|S|100|7.49|0|100
A|PDM|20250709|12:39:59.436387|S|100|7.48|0|100
A|PDM|20250709|12:40:22.272273|S|100|7.47|0|100
A|PDM|20250709|14:07:02.383689|S|100|7.585|0|100
A|PDM|20250709|14:33:24.878041|S|100|7.575|0|100
A|PDO|20250709|11:39:17.712132|S|100|13.5|0|100
A|PDO|20250709|12:18:47.121570|S|100|13.5|0|100
A|PDO|20250709|14:35:13.945129|S|100|13.52|0|100
A|PDO|20250709|14:41:49.739742|S|100|13.51|0|100
A|PDS|20250709|15:59:10.355708|S|200|51.07|0|200
A|PDSB|20250709|12:10:09.229165|S|100|1.35|0|100
A|PDSB|20250709|12:34:36.713836|S|100|1.36|0|100
A|PDSB|20250709|14:21:13.342796|S|100|1.37|0|100
A|PDYN|20250709|09:30:00.144645|S|100|8.405|0|100
A|PDYN|20250709|09:30:13.828468|S|10|8.46|0|10
A|PDYN|20250709|12:08:08.444781|S|25|8.23|0|25
A|PDYN|20250709|12:09:06.250661|S|100|8.18|0|100
A|PDYN|20250709|12:09:06.250723|S|94|8.19|0|94
A|PDYN|20250709|13:57:54.393214|S|13|8.25|0|13
A|PDYN|20250709|15:22:03.543710|S|200|8.4|0|200
A|PDYN|20250709|15:23:37.119712|S|10|8.4|0|10
A|PEB|20250709|10:03:32.625977|S|100|10.64|0|100
A|PEB|20250709|10:11:24.383635|S|200|10.62|0|200
A|PEB|20250709|11:02:19.678818|S|100|10.55|0|100
A|PEB|20250709|12:08:51.785878|S|100|10.615|0|100
A|PEB|20250709|12:08:51.815540|S|100|10.615|0|100
A|PEB|20250709|12:10:24.131465|S|10|10.62|0|10
A|PEB|20250709|12:13:30.287517|S|100|10.635|0|100
A|PEB|20250709|12:27:07.791934|S|5|10.56|0|5
A|PEB|20250709|12:36:23.316680|S|100|10.57|0|100
A|PEB|20250709|12:53:03.392146|S|4|10.58|0|4
A|PEB|20250709|13:04:36.924373|S|1|10.61|0|1
A|PEB|20250709|13:46:21.830428|S|1|10.58|0|1
A|PEB|20250709|13:48:45.174887|S|100|10.58|0|100
A|PEB|20250709|13:56:05.776728|S|10|10.57|0|10
A|PEB|20250709|13:56:54.094874|S|5|10.59|0|5
A|PEB|20250709|14:00:04.625642|S|13|10.61|0|13
A|PEB|20250709|15:27:00.323689|S|100|10.63|0|100
A|PEB|20250709|15:34:11.356839|S|1|10.66|0|1
A|PEB|20250709|15:41:47.384147|S|100|10.685|0|100
A|PEB|20250709|15:42:41.525721|S|100|10.665|0|100
A|PEB|20250709|15:54:58.850885|S|100|10.685|0|100
A|PEB|20250709|15:55:45.573229|S|200|10.675|0|200
A|PEB|20250709|15:56:58.570377|S|100|10.655|0|100
A|PEB|20250709|15:56:58.764327|S|100|10.655|0|100
A|PEB|20250709|15:58:16.055952|S|200|10.665|0|200
A|PEB|20250709|15:59:05.182995|S|100|10.665|0|100
A|PEB|20250709|15:59:15.551659|S|200|10.665|0|200
A|PEBO|20250709|15:27:06.436182|S|28|31.69|0|28
A|PEBO|20250709|15:54:40.067183|S|100|31.8|0|100
A|PECO|20250709|11:10:00.211847|S|4|34.57|0|4
A|PECO|20250709|11:10:00.211862|S|4|34.57|0|4
A|PECO|20250709|11:10:00.212795|S|27|34.57|0|27
A|PECO|20250709|15:31:53.910385|S|164|34.65|0|164
A|PED|20250709|09:30:00.049807|S|475|.62|47221|367
A|PED|20250709|09:30:00.049807|E|475|.62|47221|8
A|PED|20250709|09:42:43.470329|S|3|.634|0|3
A|PED|20250709|14:37:17.231881|S|100|.639|0|100
A|PED|20250709|15:57:44.042822|S|100|.633|0|100
A|PED|20250709|15:57:44.043266|S|100|.633|0|100
A|PED|20250709|16:00:00.052559|S|340|.638|69156|54
A|PEG|20250709|09:51:51.952329|S|1|80.83|0|1
A|PEG|20250709|10:29:24.389116|S|50|81.09|0|50
A|PEG|20250709|11:01:47.958522|S|100|80.92|0|100
A|PEG|20250709|11:39:55.682930|S|2|81.37|0|2
A|PEG|20250709|12:06:22.612636|S|41|81.51|0|41
A|PEG|20250709|12:12:27.074170|S|44|81.5|0|44
A|PEG|20250709|12:12:27.074199|S|56|81.5|0|56
A|PEG|20250709|12:27:22.014721|S|5|81.34|0|5
A|PEG|20250709|14:52:47.557543|S|195|81.63|0|195
A|PEG|20250709|15:24:55.423187|S|49|81.72|0|49
A|PEG|20250709|15:24:55.423216|S|1|81.72|0|1
A|PEG|20250709|15:30:36.172414|S|13|81.75|0|13
A|PEG|20250709|15:39:01.305004|S|28|81.71|0|28
A|PEG|20250709|15:44:32.096907|S|7|81.68|0|7
A|PEG|20250709|15:46:29.634036|S|12|81.66|0|12
A|PEGA|20250709|09:49:00.353527|S|100|53.83|0|100
A|PEGA|20250709|11:11:00.854202|S|5|53.33|0|5
A|PEGA|20250709|13:29:07.197684|S|50|53.25|0|50
A|PEGA|20250709|13:32:26.436519|S|12|53.23|0|12
A|PEGA|20250709|15:16:29.411103|S|9|53.07|0|9
A|PEGA|20250709|15:28:55.766364|S|2|53.2|0|2
A|PEN|20250709|10:48:51.352701|S|88|241.34|0|88
A|PEN|20250709|10:57:15.933697|S|20|241.1|0|20
A|PEN|20250709|10:57:54.949366|S|90|241.48|0|90
A|PEN|20250709|11:05:47.370288|S|1|242.63|0|1
A|PEN|20250709|11:05:52.020505|S|14|242.63|0|14
A|PEN|20250709|13:58:22.822820|S|100|245.06|0|100
A|PEN|20250709|15:26:32.239165|S|100|244.92|0|100
A|PEN|20250709|15:59:48.312811|S|1|243.95|0|1
A|PEN|20250709|15:59:48.312827|S|1|243.95|0|1
A|PEN|20250709|15:59:50.552701|S|98|243.95|0|98
A|PENG|20250709|09:43:01.641535|S|75|20.64|0|75
A|PENG|20250709|10:10:49.460858|S|75|21.59|0|75
A|PENG|20250709|10:21:03.033165|S|75|22.25|0|75
A|PENG|20250709|10:24:20.167515|S|20|22.21|0|20
A|PENG|20250709|10:29:33.333335|S|60|22.31|0|60
A|PENG|20250709|10:46:25.896727|S|75|22.79|0|75
A|PENG|20250709|10:46:25.896834|S|5|22.8|0|5
A|PENG|20250709|11:03:38.765798|S|75|22.44|0|75
A|PENG|20250709|11:06:01.902625|S|75|22.51|0|75
A|PENG|20250709|11:19:29.494377|S|75|22.48|0|75
A|PENG|20250709|11:23:20.250438|S|60|22.36|0|60
A|PENG|20250709|12:02:21.939513|S|10|22.82|0|10
A|PENG|20250709|12:29:46.942053|S|75|22.67|0|75
A|PENG|20250709|13:16:34.546278|S|75|22.56|0|75
A|PENG|20250709|14:03:24.058669|S|100|22.87|0|100
A|PENG|20250709|14:14:53.861235|S|75|23|0|75
A|PENG|20250709|14:33:04.290279|S|75|23.15|0|75
A|PENG|20250709|14:37:03.915008|S|7|23.19|0|7
A|PENG|20250709|14:37:03.915034|S|61|23.19|0|61
A|PENG|20250709|14:37:03.915034|S|7|23.19|0|7
A|PENG|20250709|15:48:32.352305|S|100|23.41|0|100
A|PENG|20250709|15:55:23.295387|S|100|23.4|0|100
A|PENG|20250709|15:55:34.127588|S|75|23.4|0|75
A|PENG|20250709|15:57:35.090205|S|75|23.29|0|75
A|PENN|20250709|13:44:43.117652|S|100|18.375|0|100
A|PENN|20250709|14:15:25.227301|S|200|18.45|0|200
A|PENN|20250709|15:35:54.187741|S|140|18.365|0|140
A|PENN|20250709|15:39:32.726790|S|2|18.375|0|2
A|PENN|20250709|15:54:50.019925|S|10|18.41|0|10
A|PEP|20250709|09:34:24.339279|S|8|134.83|0|8
A|PEP|20250709|09:38:53.186066|S|13|135.03|0|13
A|PEP|20250709|09:38:53.186090|S|100|135.03|0|100
A|PEP|20250709|09:38:53.186091|S|14|135.03|0|14
A|PEP|20250709|09:38:58.720719|S|75|135.08|0|75
A|PEP|20250709|09:39:35.912505|S|100|135.16|0|100
A|PEP|20250709|09:39:41.398692|S|54|135.14|0|54
A|PEP|20250709|09:43:03.657160|S|50|135.1|0|50
A|PEP|20250709|09:43:22.086286|S|100|135.02|0|100
A|PEP|20250709|09:45:54.519177|S|19|135.22|0|19
A|PEP|20250709|09:52:53.614464|S|14|134.93|0|14
A|PEP|20250709|09:55:56.239975|S|3|134.76|0|3
A|PEP|20250709|09:55:57.030923|S|1|134.76|0|1
A|PEP|20250709|09:55:57.030986|S|8|134.76|0|8
A|PEP|20250709|09:58:37.106322|S|12|134.89|0|12
A|PEP|20250709|10:00:29.379320|S|20|134.85|0|20
A|PEP|20250709|10:02:08.490222|S|14|134.78|0|14
A|PEP|20250709|10:05:21.039547|S|6|134.79|0|6
A|PEP|20250709|10:05:21.878230|S|11|134.79|0|11
A|PEP|20250709|10:08:50.808842|S|19|134.88|0|19
A|PEP|20250709|10:08:50.926624|S|13|134.89|0|13
A|PEP|20250709|10:24:16.937304|S|18|134.51|0|18
A|PEP|20250709|10:30:38.652576|S|26|134.29|0|26
A|PEP|20250709|10:33:08.651563|S|7|134.32|0|7
A|PEP|20250709|10:36:39.809119|S|4|134.12|0|4
A|PEP|20250709|10:39:21.034594|S|20|134.14|0|20
A|PEP|20250709|10:42:41.916152|S|13|134|0|13
A|PEP|20250709|10:46:35.534678|S|75|134.09|0|75
A|PEP|20250709|10:49:20.342522|S|10|133.81|0|10
A|PEP|20250709|10:56:34.582586|S|4|133.21|0|4
A|PEP|20250709|10:58:35.131307|S|2|133.16|0|2
A|PEP|20250709|11:07:21.688897|S|100|133.1|0|100
A|PEP|20250709|11:12:37.250066|S|12|133.11|0|12
A|PEP|20250709|11:14:10.173220|S|2|132.96|0|2
A|PEP|20250709|11:15:54.751473|S|8|133.15|0|8
A|PEP|20250709|11:16:30.612547|S|50|133.12|0|50
A|PEP|20250709|11:26:39.686293|S|3|133.17|0|3
A|PEP|20250709|11:32:16.409701|S|9|133.54|0|9
A|PEP|20250709|12:51:34.053960|S|3|133.44|0|3
A|PEP|20250709|12:57:39.835470|S|14|133.59|0|14
A|PEP|20250709|13:38:00.537635|S|10|133.6|0|10
A|PEP|20250709|13:38:48.208531|S|2|133.66|0|2
A|PEP|20250709|13:39:55.299043|S|5|133.61|0|5
A|PEP|20250709|13:43:48.248792|S|6|133.61|0|6
A|PEP|20250709|13:44:34.846205|S|6|133.62|0|6
A|PEP|20250709|13:44:34.846205|S|4|133.62|0|4
A|PEP|20250709|13:44:34.846205|S|3|133.62|0|3
A|PEP|20250709|13:44:36.651815|S|10|133.63|0|10
A|PEP|20250709|13:45:43.692945|S|2|133.65|0|2
A|PEP|20250709|13:46:59.165845|S|6|133.68|0|6
A|PEP|20250709|13:50:18.641697|S|2|133.83|0|2
A|PEP|20250709|14:00:09.377864|S|26|133.67|0|26
A|PEP|20250709|14:10:31.855237|S|14|133.86|0|14
A|PEP|20250709|14:11:31.176716|S|5|133.86|0|5
A|PEP|20250709|14:27:28.943227|S|11|133.8|0|11
A|PEP|20250709|14:30:52.108329|S|4|133.81|0|4
A|PEP|20250709|14:39:21.434277|S|75|134|0|75
A|PEP|20250709|14:41:29.443501|S|7|133.95|0|7
A|PEP|20250709|14:42:46.312173|S|8|133.9|0|8
A|PEP|20250709|14:50:15.418207|S|13|134.02|0|13
A|PEP|20250709|14:50:15.418290|S|8|134.02|0|8
A|PEP|20250709|15:04:29.254232|S|8|134.18|0|8
A|PEP|20250709|15:12:58.868443|S|3|134.27|0|3
A|PEP|20250709|15:24:19.441268|S|3|134.36|0|3
A|PEP|20250709|15:24:19.441290|S|3|134.36|0|3
A|PEP|20250709|15:27:55.770606|S|6|134.39|0|6
A|PEP|20250709|15:29:28.191491|S|8|134.35|0|8
A|PEP|20250709|15:30:37.770097|S|9|134.34|0|9
A|PEP|20250709|15:35:09.399197|S|3|134.3|0|3
A|PEP|20250709|15:36:12.266436|S|5|134.33|0|5
A|PEP|20250709|15:37:52.693409|S|9|134.34|0|9
A|PEP|20250709|15:40:53.329102|S|22|134.24|0|22
A|PEP|20250709|15:40:57.222295|S|23|134.27|0|23
A|PEP|20250709|15:42:05.376885|S|1|134.26|0|1
A|PEP|20250709|15:44:18.928309|S|5|134.28|0|5
A|PEP|20250709|15:44:19.534072|S|4|134.28|0|4
A|PEP|20250709|15:44:20.740021|S|2|134.28|0|2
A|PEP|20250709|15:45:05.334245|S|5|134.28|0|5
A|PEP|20250709|15:48:51.541307|S|5|134.25|0|5
A|PEP|20250709|15:48:59.176481|S|4|134.27|0|4
A|PEP|20250709|15:49:17.903798|S|3|134.28|0|3
A|PEP|20250709|15:49:47.250955|S|6|134.27|0|6
A|PEP|20250709|15:52:27.378766|S|19|134.34|0|19
A|PEP|20250709|15:53:15.983500|S|10|134.31|0|10
A|PEP|20250709|15:54:03.311734|S|1|134.37|0|1
A|PEP|20250709|15:54:50.005041|S|9|134.39|0|9
A|PEP|20250709|15:57:31.324246|S|15|134.49|0|15
A|PEP|20250709|15:58:11.091101|S|18|134.47|0|18
A|PEP|20250709|15:58:11.091101|S|1|134.47|0|1
A|PEP|20250709|15:58:11.120962|S|4|134.47|0|4
A|PEP|20250709|15:59:20.548250|S|100|134.46|0|100
A|PEP|20250709|15:59:22.664542|S|95|134.46|0|95
A|PEPG|20250709|12:39:51.492181|S|100|1.16|0|100
A|PEPG|20250709|13:35:29.390557|S|49|1.17|0|49
A|PETS|20250709|11:20:19.377984|S|100|3.33|0|100
A|PETS|20250709|12:57:31.332640|S|100|3.39|0|100
A|PETS|20250709|13:10:23.786867|S|100|3.39|0|100
A|PEY|20250709|14:13:20.654967|S|100|21.32|0|100
A|PEY|20250709|15:15:15.937624|S|100|21.3|0|100
A|PEY|20250709|15:26:23.232057|S|47|21.31|0|47
A|PEY|20250709|15:30:00.866713|S|21|21.32|0|21
A|PFE|20250709|09:46:31.373526|S|21|25.685|0|21
A|PFE|20250709|09:49:59.606606|S|500|25.645|0|500
A|PFE|20250709|10:18:19.917243|S|10|25.53|0|10
A|PFE|20250709|10:46:37.932284|S|1|25.44|0|1
A|PFE|20250709|10:46:37.932499|S|99|25.44|0|99
A|PFE|20250709|11:04:17.741736|S|41|25.465|0|41
A|PFE|20250709|11:28:13.677697|S|1216|25.425|0|1216
A|PFE|20250709|11:28:13.677698|S|200|25.425|0|200
A|PFE|20250709|11:33:15.209758|S|400|25.395|0|400
A|PFE|20250709|11:45:59.521169|S|300|25.385|0|300
A|PFE|20250709|11:45:59.521277|S|100|25.385|0|100
A|PFE|20250709|11:45:59.521302|S|200|25.39|0|200
A|PFE|20250709|11:52:18.045141|S|400|25.4|0|400
A|PFE|20250709|11:53:16.258675|S|16|25.425|0|16
A|PFE|20250709|12:12:52.128328|S|100|25.455|0|100
A|PFE|20250709|12:26:29.193143|S|177|25.42|0|177
A|PFE|20250709|12:35:40.179764|S|100|25.415|0|100
A|PFE|20250709|12:56:17.485043|S|100|25.435|0|100
A|PFE|20250709|13:17:40.214370|S|200|25.47|0|200
A|PFE|20250709|13:33:00.097819|S|1|25.35|0|1
A|PFE|20250709|13:36:03.624864|S|100|25.36|0|100
A|PFE|20250709|13:41:31.698695|S|3|25.385|0|3
A|PFE|20250709|13:55:00.188846|S|100|25.46|0|100
A|PFE|20250709|13:58:21.248965|S|400|25.43|0|400
A|PFE|20250709|14:27:21.607891|S|300|25.395|0|300
A|PFE|20250709|14:52:02.096732|S|71|25.445|0|71
A|PFE|20250709|15:01:34.129487|S|100|25.455|0|100
A|PFE|20250709|15:22:03.624183|S|66|25.47|0|66
A|PFE|20250709|15:30:01.691003|S|100|25.495|0|100
A|PFE|20250709|15:34:29.688886|S|2|25.505|0|2
A|PFE|20250709|15:36:00.744200|S|84|25.49|0|84
A|PFE|20250709|15:39:35.479874|S|100|25.485|0|100
A|PFE|20250709|15:42:14.564954|S|190|25.48|0|190
A|PFE|20250709|15:44:18.947118|S|75|25.475|0|75
A|PFE|20250709|15:48:50.186387|S|100|25.495|0|100
A|PFE|20250709|15:50:35.476703|S|100|25.51|0|100
A|PFE|20250709|15:51:00.864025|S|200|25.505|0|200
A|PFE|20250709|15:55:00.469915|S|78|25.545|0|78
A|PFE|20250709|15:55:00.469933|S|78|25.545|0|78
A|PFE|20250709|15:56:48.212894|S|100|25.555|0|100
A|PFE|20250709|15:58:57.389564|S|100|25.55|0|100
A|PFE|20250709|15:59:05.202160|S|200|25.55|0|200
A|PFEB|20250709|13:37:36.685193|S|100|38.18|0|100
A|PFF|20250709|09:30:52.779642|S|100|31.08|0|100
A|PFF|20250709|09:48:31.929795|S|57|31.17|0|57
A|PFF|20250709|12:02:37.219515|S|100|31.15|0|100
A|PFF|20250709|12:02:37.232831|S|100|31.155|0|100
A|PFF|20250709|12:02:38.091398|S|100|31.155|0|100
A|PFF|20250709|12:56:51.617134|S|200|31.175|0|200
A|PFF|20250709|13:17:39.074840|S|2|31.19|0|2
A|PFF|20250709|14:05:55.808333|S|4|31.2|0|4
A|PFF|20250709|14:34:24.688919|S|200|31.215|0|200
A|PFF|20250709|14:34:54.709955|S|200|31.21|0|200
A|PFF|20250709|14:37:05.416061|S|100|31.205|0|100
A|PFF|20250709|14:37:05.416062|S|200|31.205|0|200
A|PFF|20250709|14:41:35.299087|S|300|31.2|0|300
A|PFF|20250709|14:54:52.046954|S|500|31.2|0|500
A|PFF|20250709|15:55:24.226809|S|100|31.195|0|100
A|PFF|20250709|15:56:41.943199|S|100|31.195|0|100
A|PFF|20250709|15:57:12.942607|S|100|31.195|0|100
A|PFF|20250709|15:57:48.942442|S|100|31.195|0|100
A|PFFA|20250709|12:21:37.226421|S|200|21.24|0|200
A|PFFA|20250709|12:21:37.227358|S|100|21.24|0|100
A|PFFA|20250709|12:23:40.905292|S|150|21.24|0|150
A|PFFD|20250709|09:36:33.262646|S|200|19.135|0|200
A|PFFD|20250709|10:08:55.969501|S|251|19.125|0|251
A|PFFD|20250709|11:38:20.117843|S|100|19.13|0|100
A|PFFD|20250709|13:11:04.345988|S|100|19.16|0|100
A|PFFD|20250709|13:11:04.345989|S|500|19.16|0|500
A|PFFD|20250709|14:12:27.459131|S|100|19.165|0|100
A|PFFD|20250709|14:27:05.181019|S|13|19.15|0|13
A|PFFD|20250709|14:27:05.181044|S|87|19.15|0|87
A|PFFD|20250709|14:27:08.102948|S|1000|19.16|0|1000
A|PFFD|20250709|14:44:19.463420|S|100|19.16|0|100
A|PFFV|20250709|15:09:32.131423|S|100|23.04|0|100
A|PFG|20250709|09:47:18.892058|S|1|81.82|0|1
A|PFG|20250709|09:56:35.662926|S|100|81.72|0|100
A|PFG|20250709|10:05:41.524731|S|6|81.67|0|6
A|PFG|20250709|10:44:28.920224|S|2|81.11|0|2
A|PFG|20250709|10:58:11.653545|S|1|81.1|0|1
A|PFG|20250709|11:11:01.309917|S|1|81|0|1
A|PFG|20250709|11:27:02.548178|S|12|80.89|0|12
A|PFG|20250709|11:29:02.054928|S|14|80.95|0|14
A|PFG|20250709|11:38:44.464607|S|2|80.85|0|2
A|PFG|20250709|11:52:19.408328|S|38|80.91|0|38
A|PFG|20250709|12:00:45.289935|S|1|80.88|0|1
A|PFG|20250709|12:13:30.953984|S|1|80.8|0|1
A|PFG|20250709|12:18:14.676267|S|1|80.73|0|1
A|PFG|20250709|13:17:02.669178|S|3|80.79|0|3
A|PFG|20250709|13:17:02.669178|S|3|80.79|0|3
A|PFG|20250709|13:52:18.091090|S|13|80.92|0|13
A|PFG|20250709|14:00:40.360258|S|11|81.05|0|11
A|PFG|20250709|14:01:02.067770|S|5|81.04|0|5
A|PFG|20250709|14:01:02.067785|S|5|81.04|0|5
A|PFG|20250709|14:03:17.325708|S|13|81.12|0|13
A|PFG|20250709|14:05:27.549610|S|11|81.15|0|11
A|PFG|20250709|14:41:44.257791|S|10|80.76|0|10
A|PFG|20250709|15:30:43.614461|S|15|80.8|0|15
A|PFG|20250709|15:33:32.976082|S|9|80.8|0|9
A|PFG|20250709|15:37:38.060533|S|11|80.83|0|11
A|PFG|20250709|15:39:19.500083|S|100|80.83|0|100
A|PFG|20250709|15:43:04.142714|S|4|80.86|0|4
A|PFG|20250709|15:52:15.981323|S|5|80.71|0|5
A|PFG|20250709|15:52:30.025639|S|9|80.74|0|9
A|PFG|20250709|15:56:31.030502|S|5|80.86|0|5
A|PFG|20250709|15:57:10.554063|S|100|80.86|0|100
A|PFG|20250709|15:58:21.236393|S|1|80.87|0|1
A|PFG|20250709|15:58:21.535516|S|3|80.86|0|3
A|PFGC|20250709|11:38:47.435273|S|2|89.14|0|2
A|PFGC|20250709|11:54:34.855983|S|1|89.32|0|1
A|PFGC|20250709|12:35:59.199542|S|1|89.48|0|1
A|PFGC|20250709|14:57:00.107027|S|32|89.69|0|32
A|PFGC|20250709|15:42:35.172105|S|19|90.24|0|19
A|PFGC|20250709|15:42:35.172126|S|20|90.24|0|20
A|PFGC|20250709|15:42:51.443054|S|100|90.21|0|100
A|PFGC|20250709|15:58:55.425818|S|50|90.19|0|50
A|PFIS|20250709|13:05:41.590582|S|1|52.76|0|1
A|PFIS|20250709|13:06:00.154673|S|1|52.76|0|1
A|PFIS|20250709|15:40:47.113709|S|1|52.73|0|1
A|PFIS|20250709|15:40:47.113710|S|1|52.73|0|1
A|PFLT|20250709|12:33:41.089797|S|300|10.53|0|300
A|PFLT|20250709|12:33:41.089797|S|100|10.53|0|100
A|PFLT|20250709|12:35:33.595450|S|100|10.54|0|100
A|PFLT|20250709|12:53:47.925964|S|100|10.54|0|100
A|PFLT|20250709|14:00:28.619012|S|100|10.57|0|100
A|PFLT|20250709|14:11:15.606327|S|2|10.575|0|2
A|PFLT|20250709|14:57:40.022641|S|1|10.57|0|1
A|PFLT|20250709|15:49:55.199973|S|100|10.58|0|100
A|PFLT|20250709|15:59:02.607231|S|100|10.56|0|100
A|PFN|20250709|10:22:26.347485|S|100|7.515|0|100
A|PFN|20250709|10:22:26.433624|S|100|7.515|0|100
A|PFS|20250709|14:47:00.112593|S|1|18.6|0|1
A|PFS|20250709|14:55:00.106646|S|1|18.63|0|1
A|PFS|20250709|15:55:47.227073|S|75|18.7|0|75
A|PFS|20250709|15:58:31.535477|S|100|18.77|0|100
A|PFSI|20250709|12:05:43.744827|S|1|101.39|0|1
A|PFSI|20250709|13:12:00.156561|S|1|101.02|0|1
A|PFSI|20250709|13:22:37.914782|S|4|101.07|0|4
A|PFSI|20250709|15:50:04.461342|S|100|101.95|0|100
A|PFXF|20250709|09:55:32.095607|S|100|17.56|0|100
A|PFXF|20250709|09:55:32.097162|S|100|17.57|0|100
A|PFXF|20250709|11:24:48.021017|S|100|17.53|0|100
A|PFXF|20250709|11:24:48.021084|S|16|17.525|0|16
A|PFXF|20250709|14:43:50.129842|S|100|17.59|0|100
A|PG|20250709|09:30:05.012264|S|100|158.1|0|100
A|PG|20250709|09:30:21.058152|S|300|158|0|300
A|PG|20250709|09:30:27.287302|S|75|158.01|0|75
A|PG|20250709|09:36:05.591257|S|75|157.47|0|75
A|PG|20250709|09:37:44.350946|S|75|157.89|0|75
A|PG|20250709|09:41:03.507463|S|75|157.65|0|75
A|PG|20250709|09:41:03.507463|S|25|157.64|0|25
A|PG|20250709|09:41:21.438494|S|100|157.64|0|100
A|PG|20250709|09:41:23.426813|S|75|157.64|0|75
A|PG|20250709|09:41:23.426886|S|25|157.64|0|25
A|PG|20250709|09:48:21.950578|S|100|157.525|0|100
A|PG|20250709|09:50:01.104631|S|3|157.43|0|3
A|PG|20250709|09:50:18.254650|S|3|157.44|0|3
A|PG|20250709|09:53:48.168178|S|100|157.475|0|100
A|PG|20250709|09:59:03.562497|S|30|157.54|0|30
A|PG|20250709|10:00:00.698108|S|20|157.4|0|20
A|PG|20250709|10:11:43.657284|S|3|157.61|0|3
A|PG|20250709|10:11:43.659079|S|1|157.61|0|1
A|PG|20250709|10:11:43.666341|S|1|157.61|0|1
A|PG|20250709|10:17:50.869730|S|27|157.46|0|27
A|PG|20250709|10:19:53.536277|S|75|157.49|0|75
A|PG|20250709|10:25:58.400751|S|100|157.45|0|100
A|PG|20250709|10:36:17.040443|S|75|157.41|0|75
A|PG|20250709|10:36:17.040539|S|75|157.41|0|75
A|PG|20250709|10:43:38.705075|S|4|157.28|0|4
A|PG|20250709|10:44:02.208228|S|2|157.32|0|2
A|PG|20250709|10:46:06.438096|S|23|157.32|0|23
A|PG|20250709|10:57:56.281754|S|75|156.81|0|75
A|PG|20250709|11:10:23.435272|S|75|156.67|0|75
A|PG|20250709|11:10:57.414993|S|100|156.555|0|100
A|PG|20250709|11:17:33.644744|S|21|156.76|0|21
A|PG|20250709|11:46:36.456112|S|75|157.12|0|75
A|PG|20250709|11:53:26.786092|S|100|156.75|0|100
A|PG|20250709|12:07:25.587261|S|1|156.92|0|1
A|PG|20250709|12:07:25.589274|S|3|156.92|0|3
A|PG|20250709|12:07:28.446232|S|100|156.91|0|100
A|PG|20250709|12:29:35.698245|S|14|156.54|0|14
A|PG|20250709|12:29:35.699778|S|61|156.54|0|61
A|PG|20250709|12:54:17.861401|S|32|156.47|0|32
A|PG|20250709|13:14:15.351354|S|100|156.41|0|100
A|PG|20250709|13:14:15.363802|S|75|156.35|0|75
A|PG|20250709|13:14:15.363977|S|75|156.35|0|75
A|PG|20250709|13:15:25.776234|S|25|156.34|0|25
A|PG|20250709|13:15:30.435427|S|56|156.33|0|56
A|PG|20250709|13:17:04.886079|S|5|156.38|0|5
A|PG|20250709|13:29:05.747364|S|75|156.33|0|75
A|PG|20250709|13:29:05.747506|S|25|156.33|0|25
A|PG|20250709|13:32:26.424412|S|75|156.19|0|75
A|PG|20250709|13:32:26.424490|S|75|156.19|0|75
A|PG|20250709|13:32:26.424504|S|75|156.19|0|75
A|PG|20250709|13:34:12.732631|S|37|156.03|0|37
A|PG|20250709|13:41:11.072037|S|5|156.3|0|5
A|PG|20250709|13:43:50.595623|S|75|156.2|0|75
A|PG|20250709|13:49:37.657976|S|75|156.435|0|75
A|PG|20250709|13:59:38.091619|S|1|156.415|0|1
A|PG|20250709|14:10:14.932293|S|75|156.65|0|75
A|PG|20250709|14:10:14.933145|S|75|156.65|0|75
A|PG|20250709|14:10:14.933230|S|75|156.65|0|75
A|PG|20250709|14:10:14.933606|S|75|156.65|0|75
A|PG|20250709|14:10:55.640145|S|12|156.7|0|12
A|PG|20250709|14:14:56.854739|S|75|156.62|0|75
A|PG|20250709|14:26:07.205282|S|2|156.755|0|2
A|PG|20250709|14:26:24.908506|S|75|156.74|0|75
A|PG|20250709|14:26:24.908597|S|25|156.74|0|25
A|PG|20250709|14:31:54.033285|S|1|156.915|0|1
A|PG|20250709|14:36:24.389567|S|100|156.94|0|100
A|PG|20250709|14:50:50.266653|S|73|157.01|0|73
A|PG|20250709|14:55:50.015546|S|75|157.06|0|75
A|PG|20250709|14:55:50.015644|S|25|157.06|0|25
A|PG|20250709|14:59:46.902253|S|75|157.1|0|75
A|PG|20250709|14:59:46.902359|S|25|157.1|0|25
A|PG|20250709|15:00:00.028935|S|100|157.18|0|100
A|PG|20250709|15:04:52.921765|S|75|157.08|0|75
A|PG|20250709|15:04:52.921865|S|25|157.08|0|25
A|PG|20250709|15:04:52.921993|S|50|157.08|0|50
A|PG|20250709|15:05:23.287695|S|2|157.08|0|2
A|PG|20250709|15:06:19.018243|S|10|157.13|0|10
A|PG|20250709|15:07:43.712822|S|75|157.2|0|75
A|PG|20250709|15:07:43.712889|S|1|157.2|0|1
A|PG|20250709|15:14:29.606866|S|75|157.2|0|75
A|PG|20250709|15:14:29.606934|S|25|157.2|0|25
A|PG|20250709|15:14:58.692411|S|7|157.17|0|7
A|PG|20250709|15:15:50.931029|S|2|157.185|0|2
A|PG|20250709|15:15:55.561564|S|100|157.18|0|100
A|PG|20250709|15:15:55.561574|S|1|157.18|0|1
A|PG|20250709|15:17:00.979637|S|75|157.16|0|75
A|PG|20250709|15:17:00.979690|S|25|157.16|0|25
A|PG|20250709|15:19:09.938076|S|300|157.18|0|300
A|PG|20250709|15:20:31.870983|S|75|157.14|0|75
A|PG|20250709|15:20:31.871078|S|75|157.14|0|75
A|PG|20250709|15:20:31.871869|S|75|157.14|0|75
A|PG|20250709|15:20:31.871949|S|25|157.14|0|25
A|PG|20250709|15:20:31.883807|S|75|157.14|0|75
A|PG|20250709|15:20:31.883865|S|25|157.14|0|25
A|PG|20250709|15:20:37.421724|S|75|157.08|0|75
A|PG|20250709|15:20:37.421802|S|25|157.09|0|25
A|PG|20250709|15:25:05.614872|S|50|156.99|0|50
A|PG|20250709|15:38:10.157379|S|50|156.91|0|50
A|PG|20250709|15:42:08.485220|S|193|156.94|0|193
A|PG|20250709|15:43:44.845284|S|1|156.9|0|1
A|PG|20250709|15:44:37.193758|S|33|156.9|0|33
A|PG|20250709|15:52:14.062892|S|60|157.14|0|60
A|PG|20250709|15:53:51.667073|S|100|157.31|0|100
A|PG|20250709|15:54:30.194566|S|75|157.23|0|75
A|PG|20250709|15:54:30.200484|S|75|157.18|0|75
A|PG|20250709|15:55:19.452949|S|75|157.45|0|75
A|PG|20250709|15:55:46.780843|S|60|157.46|0|60
A|PG|20250709|15:56:40.695702|S|18|157.42|0|18
A|PG|20250709|15:58:24.046606|S|1|157.35|0|1
A|PG|20250709|15:58:24.118969|S|1|157.36|0|1
A|PG|20250709|15:58:48.805388|S|1|157.41|0|1
A|PG|20250709|15:58:50.559333|S|9|157.42|0|9
A|PG|20250709|15:59:51.511292|S|75|157.47|0|75
A|PG|20250709|15:59:51.511384|S|75|157.47|0|75
A|PG|20250709|15:59:51.511462|S|50|157.47|0|50
A|PG|20250709|15:59:52.726543|S|75|157.465|0|75
A|PG|20250709|15:59:52.745392|S|75|157.47|0|75
A|PG|20250709|15:59:52.745860|S|75|157.47|0|75
A|PG|20250709|15:59:52.746005|S|75|157.47|0|75
A|PG|20250709|15:59:52.785299|S|75|157.47|0|75
A|PG|20250709|15:59:54.488205|S|75|157.48|0|75
A|PGC|20250709|12:11:22.374858|S|1|30.27|0|1
A|PGC|20250709|14:13:43.257636|S|1|30.31|0|1
A|PGEN|20250709|10:13:24.677606|S|10|1.9|0|10
A|PGEN|20250709|10:20:59.465452|S|200|1.895|0|200
A|PGEN|20250709|10:44:45.716259|S|100|1.95|0|100
A|PGEN|20250709|11:23:39.996777|S|100|1.94|0|100
A|PGEN|20250709|12:13:29.721783|S|100|1.97|0|100
A|PGEN|20250709|12:32:38.541640|S|100|1.98|0|100
A|PGEN|20250709|12:34:24.895081|S|100|1.97|0|100
A|PGEN|20250709|12:49:22.592916|S|100|1.97|0|100
A|PGEN|20250709|12:51:35.222721|S|200|1.96|0|200
A|PGEN|20250709|12:51:35.232807|S|100|1.97|0|100
A|PGEN|20250709|14:06:49.205744|S|100|1.97|0|100
A|PGEN|20250709|14:29:09.966602|S|200|1.95|0|200
A|PGEN|20250709|14:29:09.969632|S|100|1.96|0|100
A|PGEN|20250709|14:29:09.979073|S|400|1.955|0|400
A|PGEN|20250709|14:29:09.979114|S|300|1.955|0|300
A|PGEN|20250709|14:30:29.348969|S|100|1.96|0|100
A|PGEN|20250709|14:58:23.630220|S|350|1.935|0|350
A|PGEN|20250709|15:18:12.167979|S|100|1.92|0|100
A|PGEN|20250709|15:50:49.860615|S|1300|1.905|0|1300
A|PGEN|20250709|15:55:07.165452|S|100|1.89|0|100
A|PGF|20250709|11:48:34.644926|S|100|14.36|0|100
A|PGF|20250709|12:02:22.949292|S|100|14.35|0|100
A|PGF|20250709|12:05:10.668886|S|100|14.35|0|100
A|PGF|20250709|13:04:01.333771|S|77|14.35|0|77
A|PGF|20250709|13:04:01.334100|S|23|14.35|0|23
A|PGNY|20250709|10:14:44.630543|S|100|23.73|0|100
A|PGNY|20250709|14:01:20.948511|S|15|23.48|0|15
A|PGNY|20250709|15:11:05.070150|S|6|23.61|0|6
A|PGNY|20250709|15:11:05.070166|S|6|23.61|0|6
A|PGNY|20250709|15:50:43.025947|S|150|23.69|0|150
A|PGNY|20250709|15:50:43.026048|S|150|23.69|0|150
A|PGNY|20250709|15:50:43.026169|S|150|23.69|0|150
A|PGNY|20250709|15:50:43.026667|S|50|23.69|0|50
A|PGR|20250709|09:50:03.359453|S|37|251.49|0|37
A|PGR|20250709|10:56:02.700240|S|18|251.57|0|18
A|PGR|20250709|11:35:05.450713|S|4|251.7|0|4
A|PGR|20250709|12:00:43.494798|S|4|251.07|0|4
A|PGR|20250709|13:22:37.391708|S|13|250.19|0|13
A|PGR|20250709|14:13:51.993711|S|2|250.24|0|2
A|PGR|20250709|14:58:23.274401|S|9|250.54|0|9
A|PGR|20250709|14:58:34.391380|S|3|250.51|0|3
A|PGR|20250709|14:59:54.765056|S|1|250.55|0|1
A|PGR|20250709|15:25:29.798723|S|3|250.58|0|3
A|PGR|20250709|15:42:12.784861|S|100|250.68|0|100
A|PGRE|20250709|09:53:41.028673|S|400|6.245|0|400
A|PGRE|20250709|09:59:55.064232|S|1|6.28|0|1
A|PGRE|20250709|10:03:31.821448|S|400|6.285|0|400
A|PGRE|20250709|10:03:31.836995|S|400|6.285|0|400
A|PGRE|20250709|10:03:44.047116|S|400|6.305|0|400
A|PGRE|20250709|10:18:23.315328|S|300|6.295|0|300
A|PGRE|20250709|10:35:43.207202|S|500|6.215|0|500
A|PGRE|20250709|11:59:08.961392|S|100|6.28|0|100
A|PGRE|20250709|12:08:40.980442|S|1|6.3|0|1
A|PGRE|20250709|12:08:41.288759|S|100|6.31|0|100
A|PGRE|20250709|12:21:00.571971|S|3|6.3|0|3
A|PGRE|20250709|12:21:00.571988|S|3|6.3|0|3
A|PGRE|20250709|12:21:00.572003|S|3|6.3|0|3
A|PGRE|20250709|12:21:00.572016|S|1000|6.3|0|1000
A|PGRE|20250709|12:21:00.572041|S|3|6.3|0|3
A|PGRE|20250709|12:21:00.976812|S|665|6.295|0|665
A|PGRE|20250709|12:21:00.976921|S|665|6.295|0|665
A|PGRE|20250709|12:21:00.977143|S|665|6.295|0|665
A|PGRE|20250709|12:29:02.653156|S|58|6.29|0|58
A|PGRE|20250709|12:29:02.653179|S|58|6.29|0|58
A|PGRE|20250709|12:29:02.653179|S|42|6.29|0|42
A|PGRE|20250709|13:13:59.185539|S|100|6.27|0|100
A|PGRE|20250709|13:43:12.223178|S|60|6.29|0|60
A|PGRE|20250709|13:43:17.406610|S|100|6.29|0|100
A|PGRE|20250709|14:00:30.467818|S|100|6.3|0|100
A|PGRE|20250709|14:32:53.264761|S|66|6.27|0|66
A|PGRE|20250709|14:38:51.557090|S|10|6.28|0|10
A|PGRE|20250709|14:38:51.557108|S|90|6.28|0|90
A|PGRE|20250709|14:38:51.558432|S|623|6.285|0|623
A|PGRE|20250709|14:49:39.893804|S|600|6.295|0|600
A|PGRE|20250709|14:49:39.939554|S|600|6.295|0|600
A|PGRE|20250709|14:49:40.169067|S|700|6.295|0|700
A|PGRE|20250709|15:06:20.412827|S|84|6.32|0|84
A|PGRE|20250709|15:30:40.387035|S|1|6.37|0|1
A|PGRE|20250709|15:42:02.014806|S|200|6.38|0|200
A|PGRE|20250709|15:44:32.257806|S|500|6.385|0|500
A|PGRE|20250709|15:44:32.258388|S|500|6.385|0|500
A|PGX|20250709|12:02:18.331862|S|100|11.3|0|100
A|PGX|20250709|13:12:15.818837|S|100|11.32|0|100
A|PGY|20250709|15:45:39.646112|S|100|23.56|0|100
A|PGY|20250709|15:45:39.649147|S|24|23.58|0|24
A|PGY|20250709|15:45:39.649404|S|94|23.58|0|94
A|PH|20250709|09:32:04.555519|S|100|711.33|0|100
A|PH|20250709|09:32:05.749226|S|100|711.33|0|100
A|PH|20250709|09:32:05.749227|S|25|711.33|0|25
A|PH|20250709|09:32:05.749303|S|25|711.33|0|25
A|PH|20250709|09:32:05.749368|S|25|711.33|0|25
A|PH|20250709|09:32:05.749433|S|25|711.33|0|25
A|PH|20250709|09:32:05.749493|S|25|711.33|0|25
A|PH|20250709|09:32:05.749553|S|25|711.33|0|25
A|PH|20250709|09:32:05.749617|S|25|711.33|0|25
A|PH|20250709|09:32:05.749679|S|25|711.33|0|25
A|PH|20250709|11:38:48.222571|S|1|706.03|0|1
A|PH|20250709|12:02:07.241621|S|79|708.84|0|79
A|PH|20250709|13:08:08.465129|S|41|710.41|0|41
A|PH|20250709|13:08:17.249235|S|41|710.41|0|41
A|PH|20250709|13:56:06.804427|S|1|708.89|0|1
A|PH|20250709|14:05:15.371433|S|1|708.65|0|1
A|PH|20250709|14:09:37.101649|S|1|708.385|0|1
A|PH|20250709|15:21:43.039005|S|10|706.98|0|10
A|PH|20250709|15:30:29.509780|S|1|706.93|0|1
A|PH|20250709|15:38:10.569087|S|1|707.7|0|1
A|PH|20250709|15:38:16.018781|S|1|707.44|0|1
A|PH|20250709|15:40:46.575265|S|100|707.57|0|100
A|PH|20250709|15:40:46.575328|S|73|707.53|0|73
A|PH|20250709|15:45:44.796135|S|8|707.12|0|8
A|PH|20250709|15:45:44.796658|S|5|707.12|0|5
A|PH|20250709|15:56:34.722376|S|100|708.09|0|100
A|PHAT|20250709|14:36:24.731190|S|100|9.35|0|100
A|PHAT|20250709|15:44:50.479412|S|1|9.45|0|1
A|PHAT|20250709|15:58:50.126998|S|300|9.405|0|300
A|PHG|20250709|15:57:13.082929|S|400|24.1|0|400
A|PHGE|20250709|09:30:00.105037|S|1402|.4339|49119|1035
A|PHGE|20250709|15:59:59.090064|S|12|.42|0|12
A|PHGE|20250709|16:00:00.074683|S|605|.42|70305|112
A|PHH|20250709|09:30:07.229053|S|100|2.59|0|100
A|PHH|20250709|09:41:15.789650|E|5|1.71|0|5
A|PHH|20250709|09:41:26.311082|E|22|1.71|0|22
A|PHH|20250709|09:50:17.269930|S|100|1.49|0|100
A|PHH|20250709|10:38:20.748294|S|200|1.43|0|200
A|PHH|20250709|11:26:02.541036|E|200|1.21|0|200
A|PHH|20250709|11:26:02.541036|E|200|1.21|0|200
A|PHH|20250709|11:26:02.541036|E|200|1.21|0|200
A|PHH|20250709|11:26:02.541036|E|200|1.21|0|200
A|PHH|20250709|12:18:58.107646|E|38|1.13|0|38
A|PHH|20250709|12:20:53.816109|S|200|1.15|0|200
A|PHH|20250709|12:41:52.838911|E|200|1.16|0|200
A|PHH|20250709|12:41:52.838912|E|200|1.16|0|200
A|PHH|20250709|12:41:52.838912|E|200|1.16|0|200
A|PHH|20250709|14:10:15.938862|E|100|1.07|0|100
A|PHH|20250709|15:57:12.436309|S|100|1.115|0|100
A|PHI|20250709|14:57:13.965439|S|1|21.99|0|1
A|PHIN|20250709|14:26:27.068243|S|100|47.4|0|100
A|PHIN|20250709|14:38:36.062693|S|1|47.44|0|1
A|PHIN|20250709|15:21:30.894739|S|115|47.73|0|115
A|PHIN|20250709|15:21:30.895190|S|4|47.73|0|4
A|PHIN|20250709|15:53:23.399224|S|100|47.73|0|100
A|PHIO|20250709|11:52:50.269485|S|88|2.47|0|88
A|PHK|20250709|11:52:50.393981|S|100|4.82|0|100
A|PHK|20250709|12:28:50.951767|S|100|4.82|0|100
A|PHK|20250709|13:42:57.455774|S|515|4.825|0|515
A|PHK|20250709|14:46:08.961058|S|100|4.835|0|100
A|PHLT|20250709|11:49:04.152510|S|23|4.26|0|23
A|PHLT|20250709|14:11:28.228729|S|100|4.25|0|100
A|PHM|20250709|10:00:41.812464|S|100|111.38|0|100
A|PHM|20250709|11:38:47.911586|S|1|111.08|0|1
A|PHM|20250709|13:48:41.183717|S|5|112.56|0|5
A|PHM|20250709|14:02:02.344722|S|4|112.85|0|4
A|PHM|20250709|15:02:41.574020|S|193|112.94|0|193
A|PHM|20250709|15:02:41.574577|S|124|112.94|0|124
A|PHM|20250709|15:02:41.574621|S|183|112.94|0|183
A|PHM|20250709|15:02:41.574621|S|100|112.94|0|100
A|PHM|20250709|15:19:09.166260|S|3|112.57|0|3
A|PHM|20250709|15:19:09.166280|S|6|112.57|0|6
A|PHM|20250709|15:29:04.137312|S|9|113.01|0|9
A|PHM|20250709|15:39:13.482421|S|100|113.31|0|100
A|PHM|20250709|15:39:13.482430|S|7|113.31|0|7
A|PHM|20250709|15:39:13.483236|S|93|113.31|0|93
A|PHM|20250709|15:50:00.536112|S|100|113.53|0|100
A|PHM|20250709|15:58:09.571234|S|4|113.98|0|4
A|PHM|20250709|15:58:47.393190|S|1|113.97|0|1
A|PHR|20250709|10:37:10.082833|S|57|28.64|0|57
A|PHR|20250709|13:19:54.223149|S|5|28.49|0|5
A|PHR|20250709|14:44:33.565647|S|1|28.81|0|1
A|PHR|20250709|14:44:33.666455|S|1|28.81|0|1
A|PHR|20250709|14:44:33.767307|S|1|28.81|0|1
A|PHR|20250709|14:44:33.868083|S|1|28.81|0|1
A|PHR|20250709|14:44:33.968858|S|1|28.81|0|1
A|PHR|20250709|14:44:34.069661|S|1|28.81|0|1
A|PHR|20250709|14:47:03.023293|S|30|28.81|0|30
A|PHR|20250709|14:47:03.023310|S|121|28.81|0|121
A|PHR|20250709|15:36:01.194236|S|12|29.05|0|12
A|PHT|20250709|12:49:22.039454|S|100|8.16|0|100
A|PHUN|20250709|12:37:41.563315|S|100|3.39|0|100
A|PHUN|20250709|12:43:52.240960|S|100|3.39|0|100
A|PHUN|20250709|13:00:14.886267|S|17|3.39|0|17
A|PHUN|20250709|13:45:34.466420|S|100|3.37|0|100
A|PHUN|20250709|14:00:44.326160|S|100|3.405|0|100
A|PHUN|20250709|14:11:59.191869|S|100|3.43|0|100
A|PHUN|20250709|14:11:59.191869|S|100|3.43|0|100
A|PHUN|20250709|14:58:49.681672|S|100|3.36|0|100
A|PHYS|20250709|09:53:36.167141|S|400|25.28|0|400
A|PHYS|20250709|09:56:04.635503|S|400|25.3|0|400
A|PHYS|20250709|15:58:55.334342|S|400|25.36|0|400
A|PHYS|20250709|15:58:56.057341|S|400|25.36|0|400
A|PI|20250709|10:18:00.644266|S|21|118.3|0|21
A|PI|20250709|13:44:50.992475|S|5|117.78|0|5
A|PI|20250709|13:44:58.061317|S|6|118.07|0|6
A|PI|20250709|13:50:52.327345|S|1|118.28|0|1
A|PI|20250709|13:57:30.474606|S|6|118.35|0|6
A|PI|20250709|14:09:12.959740|S|6|118.5|0|6
A|PI|20250709|14:19:03.319573|S|1|118.31|0|1
A|PI|20250709|14:19:03.319590|S|4|118.31|0|4
A|PI|20250709|14:36:34.447659|S|1|118.49|0|1
A|PI|20250709|14:36:34.447660|S|1|118.49|0|1
A|PI|20250709|14:36:46.759650|S|1|118.54|0|1
A|PI|20250709|14:58:57.067490|S|1|119|0|1
A|PI|20250709|15:46:55.224335|S|4|120.29|0|4
A|PI|20250709|15:46:55.224447|S|21|120.29|0|21
A|PICK|20250709|09:47:07.939376|S|100|38.68|0|100
A|PICK|20250709|10:10:18.983627|S|50|38.58|0|50
A|PII|20250709|10:11:05.130466|S|7|47.23|0|7
A|PII|20250709|10:25:58.539914|S|7|47.13|0|7
A|PII|20250709|10:25:58.539928|S|3|47.13|0|3
A|PII|20250709|10:30:23.123304|S|8|47.18|0|8
A|PII|20250709|10:30:23.123304|S|8|47.18|0|8
A|PII|20250709|10:32:00.271162|S|9|47.06|0|9
A|PII|20250709|10:38:56.972432|S|8|47.27|0|8
A|PII|20250709|11:10:05.622272|S|6|47.03|0|6
A|PII|20250709|11:10:05.622692|S|2|47.03|0|2
A|PII|20250709|11:10:40.245081|S|9|46.99|0|9
A|PII|20250709|11:36:18.398988|S|1|47.02|0|1
A|PII|20250709|11:39:01.602276|S|20|47.09|0|20
A|PII|20250709|11:39:01.602299|S|10|47.09|0|10
A|PII|20250709|12:09:21.013359|S|11|47.44|0|11
A|PII|20250709|12:45:54.808316|S|9|47.33|0|9
A|PII|20250709|12:46:34.444296|S|100|47.3|0|100
A|PII|20250709|13:26:25.560442|S|12|47.7|0|12
A|PII|20250709|13:26:25.560442|S|9|47.69|0|9
A|PII|20250709|13:51:19.388223|S|13|47.9|0|13
A|PII|20250709|14:09:08.195375|S|10|48.16|0|10
A|PII|20250709|14:49:55.272553|S|1|47.81|0|1
A|PII|20250709|14:49:55.272564|S|10|47.81|0|10
A|PII|20250709|14:55:17.008533|S|1|47.78|0|1
A|PII|20250709|15:16:21.257066|S|5|47.64|0|5
A|PII|20250709|15:28:15.924122|S|49|47.71|0|49
A|PII|20250709|15:28:15.924131|S|4|47.71|0|4
A|PII|20250709|15:28:15.924182|S|23|47.71|0|23
A|PII|20250709|15:28:15.924251|S|24|47.71|0|24
A|PII|20250709|15:36:40.910791|S|3|47.61|0|3
A|PII|20250709|15:36:40.910792|S|1|47.61|0|1
A|PII|20250709|15:42:18.625768|S|14|47.64|0|14
A|PII|20250709|15:47:28.928487|S|8|47.68|0|8
A|PII|20250709|15:47:36.925507|S|13|47.68|0|13
A|PII|20250709|15:50:35.707216|S|200|47.82|0|200
A|PII|20250709|15:58:13.606763|S|1|47.95|0|1
A|PINC|20250709|09:42:27.963214|S|2|21.815|0|2
A|PINC|20250709|09:46:38.611734|S|9|21.795|0|9
A|PINC|20250709|09:58:05.185415|S|900|21.75|0|900
A|PINC|20250709|09:58:05.185426|S|900|21.75|0|900
A|PINC|20250709|09:58:05.185445|S|100|21.75|0|100
A|PINC|20250709|10:02:30.988228|S|13|21.685|0|13
A|PINC|20250709|10:05:11.662085|S|3|21.64|0|3
A|PINC|20250709|10:18:31.747502|S|8|21.67|0|8
A|PINC|20250709|10:57:25.100980|S|24|21.63|0|24
A|PINC|20250709|11:13:38.224712|S|31|21.66|0|31
A|PINC|20250709|11:13:38.224726|S|69|21.66|0|69
A|PINC|20250709|11:19:14.403710|S|100|21.64|0|100
A|PINC|20250709|15:50:00.081061|S|8|21.59|0|8
A|PINS|20250709|09:30:29.272035|S|200|35.215|0|200
A|PINS|20250709|09:30:34.564542|S|200|35.205|0|200
A|PINS|20250709|09:30:53.393288|S|200|35.245|0|200
A|PINS|20250709|09:34:58.823322|S|100|35.465|0|100
A|PINS|20250709|09:35:01.644045|S|100|35.52|0|100
A|PINS|20250709|09:37:16.595472|S|300|35.45|0|300
A|PINS|20250709|09:40:03.058707|S|62|35.5|0|62
A|PINS|20250709|09:43:24.960833|S|200|35.31|0|200
A|PINS|20250709|09:45:48.988055|S|200|35.42|0|200
A|PINS|20250709|09:47:21.344069|S|62|35.56|0|62
A|PINS|20250709|09:52:43.667353|S|200|35.59|0|200
A|PINS|20250709|09:52:54.486065|S|100|35.625|0|100
A|PINS|20250709|10:00:00.003908|S|62|35.78|0|62
A|PINS|20250709|10:24:33.605511|S|100|35.65|0|100
A|PINS|20250709|10:26:40.984211|S|5|35.51|0|5
A|PINS|20250709|10:40:04.320775|S|200|35.52|0|200
A|PINS|20250709|10:45:27.334114|S|100|35.39|0|100
A|PINS|20250709|11:00:27.136191|S|200|35.26|0|200
A|PINS|20250709|11:59:06.192017|S|90|35.8|0|90
A|PINS|20250709|12:05:28.184653|S|1|35.81|0|1
A|PINS|20250709|12:43:52.443541|S|100|35.855|0|100
A|PINS|20250709|12:43:52.457793|S|100|35.855|0|100
A|PINS|20250709|12:43:53.777025|S|100|35.855|0|100
A|PINS|20250709|12:51:03.164160|S|100|35.83|0|100
A|PINS|20250709|13:20:58.453327|S|20|35.74|0|20
A|PINS|20250709|13:38:15.917882|S|5|35.76|0|5
A|PINS|20250709|13:39:28.098887|S|200|35.83|0|200
A|PINS|20250709|13:49:50.154622|S|5|35.87|0|5
A|PINS|20250709|14:37:21.988193|S|62|35.78|0|62
A|PINS|20250709|15:11:03.794972|S|10|35.87|0|10
A|PINS|20250709|15:13:27.031229|S|90|35.86|0|90
A|PINS|20250709|15:29:58.122490|S|500|35.87|0|500
A|PINS|20250709|15:29:58.126625|S|200|35.875|0|200
A|PINS|20250709|15:49:40.345248|S|400|35.95|0|400
A|PINS|20250709|15:57:23.752816|S|200|35.97|0|200
A|PINS|20250709|15:59:05.065852|S|800|35.89|0|800
A|PINS|20250709|15:59:10.141486|S|61|35.89|0|61
A|PIPR|20250709|15:29:50.059644|S|41|288.39|0|41
A|PIPR|20250709|15:42:18.712469|S|2|288.75|0|2
A|PJAN|20250709|13:12:00.151352|S|100|44.14|0|100
A|PJAN|20250709|13:49:45.570600|S|100|44.13|0|100
A|PJT|20250709|15:58:28.037612|S|1|176.07|0|1
A|PJT|20250709|15:58:28.037612|S|1|176.07|0|1
A|PK|20250709|10:10:21.273209|S|7|10.88|0|7
A|PK|20250709|10:10:21.273616|S|100|10.88|0|100
A|PK|20250709|10:10:58.446574|S|100|10.87|0|100
A|PK|20250709|10:10:58.446574|S|200|10.87|0|200
A|PK|20250709|10:28:12.422253|S|500|10.84|0|500
A|PK|20250709|11:38:42.168871|S|100|10.74|0|100
A|PK|20250709|11:54:50.962792|S|100|10.8|0|100
A|PK|20250709|12:22:46.116352|S|100|10.78|0|100
A|PK|20250709|12:38:03.356386|S|100|10.76|0|100
A|PK|20250709|13:10:06.067760|S|100|10.81|0|100
A|PK|20250709|13:32:32.248851|S|100|10.82|0|100
A|PK|20250709|13:48:45.070984|S|20|10.82|0|20
A|PK|20250709|15:42:15.653247|S|1|10.84|0|1
A|PK|20250709|15:58:18.273434|S|1|10.86|0|1
A|PK|20250709|15:58:32.085489|S|500|10.855|0|500
A|PKG|20250709|09:33:06.757919|S|2|203.6|0|2
A|PKG|20250709|10:27:26.425985|S|25|203.39|0|25
A|PKG|20250709|10:27:26.426083|S|25|203.39|0|25
A|PKG|20250709|10:27:30.422729|S|25|203.39|0|25
A|PKG|20250709|10:27:30.422814|S|25|203.39|0|25
A|PKG|20250709|10:50:26.340099|S|6|203.16|0|6
A|PKG|20250709|12:05:54.080953|S|1|203.23|0|1
A|PKG|20250709|14:28:19.193419|S|1|203.7|0|1
A|PKG|20250709|14:28:19.193420|S|1|203.7|0|1
A|PKG|20250709|14:28:19.194357|S|1|203.69|0|1
A|PKG|20250709|14:49:10.004196|S|100|204.1|0|100
A|PKG|20250709|14:49:33.063176|S|2|204.05|0|2
A|PKG|20250709|14:49:33.063176|S|2|204.05|0|2
A|PKG|20250709|15:02:07.093728|S|2|204.19|0|2
A|PKG|20250709|15:24:15.198485|S|115|204.14|0|115
A|PKG|20250709|15:36:34.337937|S|1|204.1|0|1
A|PKG|20250709|15:59:47.554233|S|50|204.02|0|50
A|PKW|20250709|13:32:55.376548|S|10|125.505|0|10
A|PKW|20250709|13:32:56.003337|S|1|125.505|0|1
A|PL|20250709|09:34:00.038057|S|1|6.93|0|1
A|PL|20250709|09:34:09.790028|S|60|6.94|0|60
A|PL|20250709|09:43:26.753706|S|230|7.045|0|230
A|PL|20250709|09:45:46.069792|S|25|7.105|0|25
A|PL|20250709|09:45:46.069792|S|240|7.105|0|240
A|PL|20250709|09:50:55.521758|S|2|7.1|0|2
A|PL|20250709|09:50:55.521758|S|498|7.1|0|498
A|PL|20250709|09:50:55.523783|S|500|7.1|0|500
A|PL|20250709|09:54:05.090178|S|100|7.055|0|100
A|PL|20250709|09:54:05.098143|S|160|7.055|0|160
A|PL|20250709|09:54:15.495353|S|479|7.05|0|479
A|PL|20250709|09:54:15.495354|S|21|7.05|0|21
A|PL|20250709|09:54:15.495355|S|479|7.05|0|479
A|PL|20250709|09:54:15.495431|S|21|7.05|0|21
A|PL|20250709|09:54:15.560566|S|368|7.05|0|368
A|PL|20250709|09:54:15.560715|S|164|7.05|0|164
A|PL|20250709|10:17:18.465899|S|500|6.88|0|500
A|PL|20250709|11:17:51.854967|S|10|6.805|0|10
A|PL|20250709|11:52:50.220321|S|400|6.765|0|400
A|PL|20250709|11:52:50.220349|S|20|6.765|0|20
A|PL|20250709|12:05:46.460043|S|400|6.745|0|400
A|PL|20250709|12:05:46.460077|S|83|6.745|0|83
A|PL|20250709|12:56:43.457926|S|395|6.865|0|395
A|PL|20250709|12:56:43.458440|S|45|6.865|0|45
A|PL|20250709|13:02:59.217793|S|22|6.785|0|22
A|PL|20250709|13:10:49.285432|S|45|6.82|0|45
A|PLAB|20250709|13:17:25.560689|S|100|19.82|0|100
A|PLAB|20250709|15:12:13.062599|S|139|19.86|0|139
A|PLAB|20250709|15:31:23.803939|S|70|19.84|0|70
A|PLAB|20250709|15:54:50.031961|S|17|19.92|0|17
A|PLAB|20250709|15:54:50.031961|S|4|19.92|0|4
A|PLAB|20250709|15:54:50.031961|S|15|19.92|0|15
A|PLAG|20250709|09:50:15.426582|S|80|.9151|0|80
A|PLAG|20250709|10:01:31.604480|S|100|.91|0|100
A|PLAG|20250709|10:51:37.672855|S|100|.8825|0|100
A|PLAG|20250709|10:51:37.675108|S|100|.8825|0|100
A|PLAG|20250709|11:06:48.777695|S|100|.91|0|100
A|PLAG|20250709|11:15:58.322388|S|100|.9213|0|100
A|PLAG|20250709|11:58:04.280006|S|100|.93|0|100
A|PLAG|20250709|12:45:56.096100|S|100|.94|0|100
A|PLAG|20250709|12:48:21.690170|S|100|.925|0|100
A|PLAG|20250709|13:00:38.765333|S|100|.93|0|100
A|PLAG|20250709|14:22:22.327078|S|100|.93|0|100
A|PLAG|20250709|15:55:06.748852|S|100|.99|0|100
A|PLAG|20250709|15:55:06.748942|S|52|.99|0|52
A|PLAG|20250709|15:55:06.748952|S|13|.99|0|13
A|PLAY|20250709|12:42:36.349599|S|1|31.87|0|1
A|PLAY|20250709|15:03:35.877721|S|1|31.97|0|1
A|PLAY|20250709|15:45:24.483171|S|6|31.98|0|6
A|PLAY|20250709|15:58:46.389822|S|50|31.98|0|50
A|PLAY|20250709|15:58:58.378957|S|100|32.01|0|100
A|PLBY|20250709|12:14:14.952466|S|100|1.84|0|100
A|PLBY|20250709|13:10:30.975310|S|100|1.86|0|100
A|PLCE|20250709|12:47:06.278884|S|1|5.07|0|1
A|PLD|20250709|09:49:09.041539|S|100|106.76|0|100
A|PLD|20250709|09:49:09.041558|S|20|106.76|0|20
A|PLD|20250709|09:58:10.819070|S|7|106.855|0|7
A|PLD|20250709|10:07:37.461056|S|100|106.5|0|100
A|PLD|20250709|10:08:14.895962|S|24|106.615|0|24
A|PLD|20250709|10:17:59.270654|S|50|106.1|0|50
A|PLD|20250709|10:23:33.785138|S|22|106.385|0|22
A|PLD|20250709|10:24:04.154359|S|3|106.425|0|3
A|PLD|20250709|10:37:41.897637|S|29|105.935|0|29
A|PLD|20250709|10:53:58.148793|S|2|105.89|0|2
A|PLD|20250709|10:55:07.050513|S|9|105.805|0|9
A|PLD|20250709|10:55:07.060968|S|29|105.8|0|29
A|PLD|20250709|11:06:25.472663|S|3|105.965|0|3
A|PLD|20250709|11:13:06.479458|S|24|105.61|0|24
A|PLD|20250709|11:28:13.542404|S|80|105.825|0|80
A|PLD|20250709|11:28:13.542404|S|120|105.81|0|120
A|PLD|20250709|12:02:51.152140|S|50|105.985|0|50
A|PLD|20250709|12:06:03.871844|S|70|106.05|0|70
A|PLD|20250709|12:06:03.872208|S|70|106.02|0|70
A|PLD|20250709|12:06:13.897842|S|68|105.97|0|68
A|PLD|20250709|12:11:55.295192|S|53|105.89|0|53
A|PLD|20250709|12:12:01.210118|S|27|105.85|0|27
A|PLD|20250709|12:17:26.305246|S|36|105.71|0|36
A|PLD|20250709|12:17:38.659649|S|100|105.675|0|100
A|PLD|20250709|12:17:45.380767|S|100|105.66|0|100
A|PLD|20250709|12:18:55.051766|S|50|105.52|0|50
A|PLD|20250709|12:20:31.158865|S|20|105.56|0|20
A|PLD|20250709|12:21:43.612022|S|100|105.425|0|100
A|PLD|20250709|12:22:35.645788|S|61|105.33|0|61
A|PLD|20250709|12:51:47.381498|S|100|105.625|0|100
A|PLD|20250709|13:01:47.594708|S|10|105.58|0|10
A|PLD|20250709|13:12:30.933608|S|50|105.75|0|50
A|PLD|20250709|13:21:19.854498|S|1|105.86|0|1
A|PLD|20250709|13:35:12.850346|S|100|105.535|0|100
A|PLD|20250709|14:33:57.993209|S|100|106.245|0|100
A|PLD|20250709|14:38:00.020719|S|100|106.33|0|100
A|PLD|20250709|14:46:04.064939|S|50|106.425|0|50
A|PLD|20250709|14:46:04.064939|S|50|106.425|0|50
A|PLD|20250709|14:52:22.384660|S|63|106.405|0|63
A|PLD|20250709|14:58:28.042693|S|200|106.62|0|200
A|PLD|20250709|14:58:28.042740|S|120|106.62|0|120
A|PLD|20250709|14:59:46.031997|S|7|106.61|0|7
A|PLD|20250709|15:01:02.747082|S|63|106.605|0|63
A|PLD|20250709|15:05:28.731348|E|9|106.595|0|9
A|PLD|20250709|15:08:10.484783|S|90|106.64|0|90
A|PLD|20250709|15:16:59.206507|S|100|106.545|0|100
A|PLD|20250709|15:18:02.737527|S|109|106.58|0|109
A|PLD|20250709|15:34:30.323934|S|295|106.63|0|295
A|PLD|20250709|15:48:48.657766|S|18|106.71|0|18
A|PLD|20250709|15:48:48.657766|S|27|106.71|0|27
A|PLD|20250709|15:50:01.124167|S|28|106.68|0|28
A|PLD|20250709|15:58:07.003833|S|12|106.53|0|12
A|PLD|20250709|15:59:41.417567|S|100|106.42|0|100
A|PLD|20250709|15:59:47.486619|S|50|106.39|0|50
A|PLG|20250709|09:30:00.018417|E|11404|1.51|44626|297
A|PLG|20250709|09:30:00.018417|S|11404|1.51|44626|239
A|PLG|20250709|09:44:35.166901|S|28|1.5|0|28
A|PLG|20250709|10:01:27.468315|S|100|1.51|0|100
A|PLG|20250709|10:01:27.468316|S|100|1.51|0|100
A|PLG|20250709|10:35:04.427201|S|1|1.495|0|1
A|PLG|20250709|10:41:48.894617|S|100|1.5|0|100
A|PLG|20250709|10:43:36.187407|S|113|1.51|0|113
A|PLG|20250709|10:49:23.236315|S|100|1.49|0|100
A|PLG|20250709|10:49:23.236799|S|100|1.49|0|100
A|PLG|20250709|10:57:34.324465|S|100|1.49|0|100
A|PLG|20250709|11:12:31.884827|S|100|1.49|0|100
A|PLG|20250709|11:16:45.179480|S|100|1.49|0|100
A|PLG|20250709|11:24:49.542356|S|100|1.49|0|100
A|PLG|20250709|12:30:52.720816|S|100|1.5|0|100
A|PLG|20250709|12:56:27.996785|S|26|1.51|0|26
A|PLG|20250709|12:56:27.997068|S|74|1.51|0|74
A|PLG|20250709|12:56:28.034115|S|5|1.51|0|5
A|PLG|20250709|13:12:49.798368|S|100|1.51|0|100
A|PLG|20250709|13:18:33.168278|S|1|1.515|0|1
A|PLG|20250709|13:33:06.831068|S|100|1.51|0|100
A|PLG|20250709|14:21:09.760787|S|100|1.51|0|100
A|PLG|20250709|15:07:14.284904|S|100|1.51|0|100
A|PLG|20250709|15:09:26.342875|S|500|1.52|0|500
A|PLG|20250709|15:09:26.342876|S|100|1.52|0|100
A|PLG|20250709|15:09:26.342876|S|100|1.52|0|100
A|PLG|20250709|15:23:17.146598|E|100|1.525|0|100
A|PLG|20250709|15:55:49.806350|S|100|1.52|0|100
A|PLG|20250709|16:00:00.006530|S|1666|1.52|68059|599
A|PLL|20250709|10:06:22.020649|S|100|6.415|0|100
A|PLL|20250709|15:29:46.630064|S|5|6.46|0|5
A|PLL|20250709|15:29:46.630424|S|195|6.46|0|195
A|PLMR|20250709|14:58:25.504147|S|89|143.88|0|89
A|PLMR|20250709|14:58:25.504147|S|72|143.88|0|72
A|PLMR|20250709|15:08:38.660410|S|5|143.85|0|5
A|PLMR|20250709|15:20:43.758520|S|75|144.25|0|75
A|PLMR|20250709|15:20:43.759127|S|65|144.25|0|65
A|PLMR|20250709|15:40:22.215816|S|9|144.43|0|9
A|PLMR|20250709|15:57:50.383289|S|1|144.455|0|1
A|PLMR|20250709|15:59:25.572757|S|11|144.36|0|11
A|PLMR|20250709|15:59:25.572757|S|1|144.365|0|1
A|PLNT|20250709|09:51:38.486564|S|51|106.66|0|51
A|PLNT|20250709|11:48:07.547233|S|3|106.87|0|3
A|PLNT|20250709|11:48:07.547306|S|7|106.87|0|7
A|PLNT|20250709|14:02:58.401043|S|1|106.13|0|1
A|PLNT|20250709|14:08:12.243730|S|9|106.17|0|9
A|PLNT|20250709|14:58:28.597675|S|13|105.59|0|13
A|PLNT|20250709|15:50:47.504131|S|4|105.7|0|4
A|PLNT|20250709|15:58:18.199121|S|10|105.64|0|10
A|PLPC|20250709|09:39:02.421359|S|10|167|0|10
A|PLPC|20250709|09:39:02.421426|S|10|167|0|10
A|PLPC|20250709|09:39:02.421488|S|10|167|0|10
A|PLPC|20250709|09:39:14.681466|S|10|166.8|0|10
A|PLPC|20250709|09:39:14.681540|S|10|166.8|0|10
A|PLPC|20250709|09:49:41.728109|S|80|168.02|0|80
A|PLPC|20250709|09:49:41.728109|S|420|168.01|0|420
A|PLPC|20250709|09:49:41.728198|S|80|168.01|0|80
A|PLPC|20250709|09:50:00.464175|S|14|167.82|0|14
A|PLPC|20250709|09:51:01.371989|S|80|167.63|0|80
A|PLPC|20250709|09:51:02.422928|S|5|167.62|0|5
A|PLPC|20250709|09:51:02.422928|S|95|167.55|0|95
A|PLPC|20250709|09:51:11.805888|S|479|167.82|0|479
A|PLPC|20250709|09:51:11.806406|S|21|167.82|0|21
A|PLPC|20250709|09:51:11.806407|S|137|167.81|0|137
A|PLPC|20250709|09:51:11.816410|S|195|167.81|0|195
A|PLPC|20250709|09:52:09.239796|S|1|167.88|0|1
A|PLPC|20250709|09:52:19.841138|S|59|167.72|0|59
A|PLPC|20250709|09:52:20.057395|S|1|167.88|0|1
A|PLPC|20250709|09:54:40.430806|S|500|167.47|0|500
A|PLPC|20250709|09:54:40.430845|S|500|167.46|0|500
A|PLPC|20250709|09:55:50.194587|S|1|167.48|0|1
A|PLPC|20250709|09:55:57.704952|S|200|167.15|0|200
A|PLPC|20250709|09:57:41.584426|S|1|167.55|0|1
A|PLPC|20250709|09:57:50.940061|S|1|167.55|0|1
A|PLPC|20250709|09:58:25.427245|S|1|167.55|0|1
A|PLPC|20250709|09:58:34.854844|S|100|167.25|0|100
A|PLPC|20250709|09:58:34.854844|S|93|167.22|0|93
A|PLPC|20250709|09:58:34.854857|S|71|167.21|0|71
A|PLPC|20250709|09:58:34.854857|S|407|167.22|0|407
A|PLPC|20250709|09:58:34.986617|S|1|167.55|0|1
A|PLPC|20250709|09:58:51.499304|S|1|167.72|0|1
A|PLPC|20250709|09:59:51.663527|S|200|167.51|0|200
A|PLPC|20250709|09:59:51.663527|S|250|167.55|0|250
A|PLPC|20250709|09:59:51.663540|S|176|167.51|0|176
A|PLPC|20250709|09:59:51.663541|S|88|167.46|0|88
A|PLPC|20250709|09:59:51.663541|S|200|167.5|0|200
A|PLPC|20250709|09:59:53.349784|S|7|167.46|0|7
A|PLPC|20250709|09:59:53.349785|S|50|167.46|0|50
A|PLPC|20250709|09:59:53.349785|S|50|167.44|0|50
A|PLPC|20250709|09:59:53.349785|S|46|167.46|0|46
A|PLPC|20250709|09:59:53.349785|S|100|167.44|0|100
A|PLPC|20250709|09:59:53.349786|S|200|167.43|0|200
A|PLPC|20250709|09:59:53.349786|S|27|167.43|0|27
A|PLPC|20250709|09:59:53.349786|S|40|167.43|0|40
A|PLPC|20250709|09:59:53.349786|S|20|167.43|0|20
A|PLPC|20250709|10:00:03.097321|S|445|167.46|0|445
A|PLPC|20250709|10:00:03.097321|S|5|167.5|0|5
A|PLPC|20250709|10:00:03.097321|S|50|167.49|0|50
A|PLPC|20250709|10:00:17.119932|S|1|167.5|0|1
A|PLPC|20250709|10:00:43.551873|S|480|167.42|0|480
A|PLPC|20250709|10:00:43.551886|S|20|167.42|0|20
A|PLPC|20250709|10:00:43.551887|S|480|167.41|0|480
A|PLPC|20250709|10:00:43.551955|S|20|167.41|0|20
A|PLPC|20250709|10:00:43.551965|S|20|167.41|0|20
A|PLPC|20250709|10:00:52.475864|S|119|167.43|0|119
A|PLPC|20250709|10:00:52.476512|S|37|167.3|0|37
A|PLPC|20250709|10:05:23.421357|S|10|166.98|0|10
A|PLPC|20250709|10:05:35.185555|S|3|166.98|0|3
A|PLPC|20250709|10:06:56.039968|S|1|167.1|0|1
A|PLPC|20250709|10:10:48.345984|S|100|166.67|0|100
A|PLPC|20250709|10:10:48.345984|S|400|166.67|0|400
A|PLPC|20250709|10:10:48.346258|S|385|166.66|0|385
A|PLPC|20250709|10:10:48.346258|S|100|166.67|0|100
A|PLPC|20250709|10:11:24.640369|S|200|166.73|0|200
A|PLPC|20250709|10:11:24.640369|S|100|166.71|0|100
A|PLPC|20250709|10:11:24.640369|S|200|166.62|0|200
A|PLPC|20250709|10:11:49.961357|S|1|167.23|0|1
A|PLPC|20250709|10:11:55.529348|S|1|167.23|0|1
A|PLPC|20250709|10:12:10.477319|S|89|167.01|0|89
A|PLPC|20250709|10:12:25.896893|S|20|167.03|0|20
A|PLPC|20250709|10:12:48.737296|S|10|166.88|0|10
A|PLPC|20250709|10:12:48.737357|S|10|166.88|0|10
A|PLPC|20250709|10:12:48.737437|S|10|166.88|0|10
A|PLPC|20250709|10:12:48.737516|S|10|166.88|0|10
A|PLPC|20250709|10:12:48.737812|S|1|166.88|0|1
A|PLPC|20250709|10:12:48.737891|S|1|166.88|0|1
A|PLPC|20250709|10:12:48.738271|S|1|166.88|0|1
A|PLPC|20250709|10:13:00.809630|S|1|167.4|0|1
A|PLPC|20250709|10:13:06.009976|S|1|167.47|0|1
A|PLPC|20250709|10:13:12.697861|S|448|166.98|0|448
A|PLPC|20250709|10:13:12.697876|S|52|166.98|0|52
A|PLPC|20250709|10:13:12.697877|S|40|166.97|0|40
A|PLPC|20250709|10:13:12.697877|S|268|166.97|0|268
A|PLPC|20250709|10:13:12.784803|S|1|167.43|0|1
A|PLPC|20250709|10:13:55.080723|S|98|167|0|98
A|PLPC|20250709|10:13:55.080723|S|10|166.95|0|10
A|PLPC|20250709|10:13:55.080724|S|8|166.92|0|8
A|PLPC|20250709|10:13:55.080724|S|5|166.95|0|5
A|PLPC|20250709|10:13:55.080724|S|357|166.92|0|357
A|PLPC|20250709|10:14:00.847711|S|1|167.37|0|1
A|PLPC|20250709|10:14:41.198199|S|474|167.02|0|474
A|PLPC|20250709|10:15:02.654814|S|2|167.1|0|2
A|PLPC|20250709|10:15:02.654814|S|25|167.09|0|25
A|PLPC|20250709|10:15:02.654814|S|20|167.1|0|20
A|PLPC|20250709|10:15:02.654814|S|436|167.05|0|436
A|PLPC|20250709|10:21:01.142589|S|500|166.82|0|500
A|PLPC|20250709|10:21:01.142991|S|500|166.81|0|500
A|PLPC|20250709|10:21:32.873005|S|100|166.64|0|100
A|PLPC|20250709|10:21:32.875326|S|20|166.51|0|20
A|PLPC|20250709|10:21:32.875326|S|5|166.45|0|5
A|PLPC|20250709|10:21:32.875327|S|5|166.43|0|5
A|PLPC|20250709|10:21:32.875327|S|5|166.45|0|5
A|PLPC|20250709|10:21:32.875327|S|10|166.45|0|10
A|PLPC|20250709|10:21:32.875328|S|25|166.37|0|25
A|PLPC|20250709|10:23:25.542247|S|1|166.78|0|1
A|PLPC|20250709|10:23:34.196635|S|1|166.85|0|1
A|PLPC|20250709|10:24:05.303213|S|1|166.94|0|1
A|PLPC|20250709|10:26:26.171938|S|5|167.14|0|5
A|PLPC|20250709|10:28:25.190639|S|5|166.9|0|5
A|PLPC|20250709|10:28:28.891832|S|1|167.45|0|1
A|PLPC|20250709|10:29:24.501740|S|489|166.9|0|489
A|PLPC|20250709|10:29:24.501740|S|10|166.9|0|10
A|PLPC|20250709|10:30:16.443860|S|50|166.63|0|50
A|PLPC|20250709|10:30:16.443861|S|50|166.63|0|50
A|PLPC|20250709|10:30:16.443861|S|271|166.61|0|271
A|PLPC|20250709|10:30:16.443861|S|100|166.62|0|100
A|PLPC|20250709|10:30:43.729027|S|200|166.89|0|200
A|PLPC|20250709|10:31:00.141190|S|200|166.71|0|200
A|PLPC|20250709|10:31:00.141190|S|193|166.71|0|193
A|PLPC|20250709|10:31:02.310291|S|98|166.71|0|98
A|PLPC|20250709|10:31:02.310291|S|307|166.71|0|307
A|PLPC|20250709|10:31:02.310291|S|10|166.81|0|10
A|PLPC|20250709|10:32:34.110388|S|50|166.69|0|50
A|PLPC|20250709|10:32:34.110388|S|200|166.68|0|200
A|PLPC|20250709|10:32:34.110389|S|98|166.7|0|98
A|PLPC|20250709|10:32:34.110389|S|100|166.7|0|100
A|PLPC|20250709|10:32:34.110389|S|50|166.7|0|50
A|PLPC|20250709|10:32:34.110391|S|100|166.74|0|100
A|PLPC|20250709|10:32:38.850819|S|20|166.71|0|20
A|PLPC|20250709|10:32:38.850820|S|2|166.77|0|2
A|PLPC|20250709|10:32:38.850820|S|100|166.74|0|100
A|PLPC|20250709|10:32:38.850820|S|20|166.76|0|20
A|PLPC|20250709|10:34:26.000444|S|2|167.25|0|2
A|PLPC|20250709|10:41:28.819490|S|500|167.66|0|500
A|PLPC|20250709|10:41:29.363782|S|1|167.99|0|1
A|PLPC|20250709|10:41:43.372586|S|50|167.7|0|50
A|PLPC|20250709|10:41:43.372586|S|20|167.68|0|20
A|PLPC|20250709|10:41:43.372587|S|100|167.72|0|100
A|PLPC|20250709|10:41:43.372587|S|200|167.79|0|200
A|PLPC|20250709|10:42:16.133008|S|200|167.15|0|200
A|PLPC|20250709|10:42:16.133008|S|200|167.18|0|200
A|PLPC|20250709|10:42:16.133008|S|100|167.15|0|100
A|PLPC|20250709|10:42:16.133018|S|461|167.12|0|461
A|PLPC|20250709|10:42:16.133018|S|20|167.13|0|20
A|PLPC|20250709|10:42:51.044865|S|400|167.4|0|400
A|PLPC|20250709|10:42:51.044866|S|15|167.42|0|15
A|PLPC|20250709|10:48:59.530551|S|1|167.25|0|1
A|PLPC|20250709|10:50:10.126440|S|1|167.18|0|1
A|PLPC|20250709|10:51:50.511813|S|10|167|0|10
A|PLPC|20250709|10:51:50.649180|S|1|167|0|1
A|PLPC|20250709|10:53:36.245128|S|20|166.93|0|20
A|PLPC|20250709|10:54:31.805037|S|100|166.8|0|100
A|PLPC|20250709|10:54:31.805037|S|20|166.82|0|20
A|PLPC|20250709|10:54:31.805037|S|1|166.8|0|1
A|PLPC|20250709|10:54:31.805038|S|379|166.79|0|379
A|PLPC|20250709|10:54:37.821736|S|500|166.77|0|500
A|PLPC|20250709|10:55:00.393902|S|5|166.9|0|5
A|PLPC|20250709|10:55:31.318801|S|50|166.89|0|50
A|PLPC|20250709|10:55:43.947782|S|1|166.72|0|1
A|PLPC|20250709|10:55:52.535008|S|1|167.09|0|1
A|PLPC|20250709|10:56:09.051318|S|1|167.3|0|1
A|PLPC|20250709|10:56:33.296937|S|21|166.85|0|21
A|PLPC|20250709|10:56:41.972617|S|100|166.98|0|100
A|PLPC|20250709|10:56:41.972617|S|112|167|0|112
A|PLPC|20250709|10:56:41.972617|S|200|166.99|0|200
A|PLPC|20250709|10:57:18.397270|S|500|166.85|0|500
A|PLPC|20250709|10:57:18.468398|S|10|166.94|0|10
A|PLPC|20250709|10:57:18.468469|S|10|166.94|0|10
A|PLPC|20250709|10:57:18.468531|S|10|166.94|0|10
A|PLPC|20250709|10:57:18.468545|S|2|166.94|0|2
A|PLPC|20250709|10:57:18.468592|S|10|166.94|0|10
A|PLPC|20250709|10:57:18.468652|S|10|166.94|0|10
A|PLPC|20250709|10:57:18.906820|S|1|167.4|0|1
A|PLPC|20250709|10:58:35.068102|S|1|167.44|0|1
A|PLPC|20250709|10:58:52.235193|S|1|167.3|0|1
A|PLPC|20250709|10:58:56.172157|S|58|167.01|0|58
A|PLPC|20250709|10:58:56.172157|S|30|167.01|0|30
A|PLPC|20250709|10:58:59.849431|S|1|167.3|0|1
A|PLPC|20250709|10:59:02.510085|S|5|167.05|0|5
A|PLPC|20250709|10:59:02.510085|S|20|167.03|0|20
A|PLPC|20250709|10:59:02.510085|S|199|167.02|0|199
A|PLPC|20250709|10:59:02.510086|S|42|167.01|0|42
A|PLPC|20250709|10:59:02.510086|S|200|167.01|0|200
A|PLPC|20250709|10:59:02.510087|S|5|166.99|0|5
A|PLPC|20250709|10:59:02.510088|S|29|166.98|0|29
A|PLPC|20250709|10:59:08.138986|S|150|167.01|0|150
A|PLPC|20250709|10:59:08.138987|S|70|166.98|0|70
A|PLPC|20250709|10:59:08.138987|S|280|166.96|0|280
A|PLPC|20250709|10:59:08.139000|S|220|166.96|0|220
A|PLPC|20250709|10:59:08.139654|S|19|166.9|0|19
A|PLPC|20250709|10:59:08.139861|S|72|166.9|0|72
A|PLPC|20250709|10:59:08.551236|S|1|167.28|0|1
A|PLPC|20250709|10:59:50.845989|S|250|166.86|0|250
A|PLPC|20250709|10:59:50.845989|S|100|166.95|0|100
A|PLPC|20250709|10:59:50.845989|S|50|166.9|0|50
A|PLPC|20250709|10:59:50.845989|S|100|166.87|0|100
A|PLPC|20250709|10:59:50.846000|S|214|166.85|0|214
A|PLPC|20250709|10:59:50.846000|S|50|166.86|0|50
A|PLPC|20250709|11:00:31.499795|S|50|166.96|0|50
A|PLPC|20250709|11:00:31.499796|S|11|166.95|0|11
A|PLPC|20250709|11:00:31.499796|S|10|166.96|0|10
A|PLPC|20250709|11:10:55.373754|S|50|167.09|0|50
A|PLPC|20250709|11:10:55.373773|S|100|167.11|0|100
A|PLPC|20250709|11:10:55.373774|S|329|167.15|0|329
A|PLPC|20250709|11:20:21.429475|S|500|166.25|0|500
A|PLPC|20250709|11:28:50.613394|S|50|165.98|0|50
A|PLPC|20250709|11:28:52.377746|S|50|165.98|0|50
A|PLPC|20250709|11:57:09.135731|S|237|166.6|0|237
A|PLPC|20250709|11:57:09.135747|S|63|166.6|0|63
A|PLPC|20250709|11:57:09.135748|S|100|166.62|0|100
A|PLPC|20250709|11:57:09.135748|S|137|166.65|0|137
A|PLPC|20250709|11:57:09.135919|S|163|166.65|0|163
A|PLPC|20250709|12:03:10.249574|S|4|166.89|0|4
A|PLPC|20250709|12:03:10.250210|S|4|166.88|0|4
A|PLPC|20250709|12:22:10.491067|S|6|166.53|0|6
A|PLPC|20250709|12:22:10.491068|S|6|166.53|0|6
A|PLPC|20250709|12:22:10.491068|S|4|166.53|0|4
A|PLPC|20250709|12:41:15.890677|S|99|165.93|0|99
A|PLPC|20250709|12:45:20.256314|S|20|165.89|0|20
A|PLPC|20250709|12:45:20.256315|S|75|166.17|0|75
A|PLPC|20250709|12:45:20.256322|S|200|166.17|0|200
A|PLPC|20250709|12:47:20.986625|S|299|166.2|0|299
A|PLPC|20250709|12:48:06.541485|S|100|166.05|0|100
A|PLPC|20250709|12:52:42.317434|S|20|166.25|0|20
A|PLPC|20250709|12:57:08.544352|S|100|166.58|0|100
A|PLPC|20250709|12:57:08.544353|S|548|166.5|0|548
A|PLPC|20250709|12:57:08.544364|S|452|166.5|0|452
A|PLPC|20250709|12:57:08.544364|S|33|166.45|0|33
A|PLPC|20250709|12:58:32.612298|S|100|166.68|0|100
A|PLPC|20250709|12:58:32.612299|S|100|166.66|0|100
A|PLPC|20250709|12:58:32.612299|S|266|166.65|0|266
A|PLPC|20250709|12:58:51.468987|S|99|166.68|0|99
A|PLPC|20250709|12:59:40.919045|S|8|166.58|0|8
A|PLPC|20250709|12:59:40.919679|S|5|166.57|0|5
A|PLPC|20250709|13:25:17.391867|S|1|167.35|0|1
A|PLPC|20250709|13:25:17.391937|S|2|167.35|0|2
A|PLPC|20250709|13:25:17.391945|S|10|167.35|0|10
A|PLPC|20250709|13:25:17.392029|S|7|167.35|0|7
A|PLPC|20250709|13:25:34.432162|S|1|167.91|0|1
A|PLPC|20250709|13:25:41.188399|S|1|167.91|0|1
A|PLPC|20250709|13:25:55.692276|S|1|167.91|0|1
A|PLPC|20250709|13:25:59.144817|S|10|167.91|0|10
A|PLPC|20250709|13:26:05.632980|S|29|167.82|0|29
A|PLPC|20250709|13:26:05.633091|S|125|167.82|0|125
A|PLPC|20250709|13:26:15.820316|S|10|167.92|0|10
A|PLPC|20250709|13:26:21.633397|S|500|167.91|0|500
A|PLPC|20250709|13:26:22.688145|S|1|168.16|0|1
A|PLPC|20250709|13:26:42.338137|S|482|167.72|0|482
A|PLPC|20250709|13:26:43.189178|S|1|167.965|0|1
A|PLPC|20250709|13:27:14.631103|S|479|167.62|0|479
A|PLPC|20250709|13:27:15.747685|S|1|167.94|0|1
A|PLPC|20250709|13:27:37.094375|S|1|167.94|0|1
A|PLPC|20250709|13:27:40.848441|S|185|167.72|0|185
A|PLPC|20250709|13:27:40.848459|S|315|167.72|0|315
A|PLPC|20250709|13:27:40.848459|S|100|167.72|0|100
A|PLPC|20250709|13:27:40.848460|S|45|167.71|0|45
A|PLPC|20250709|13:27:40.848460|S|1|167.72|0|1
A|PLPC|20250709|13:27:41.166830|S|1|167.94|0|1
A|PLPC|20250709|13:27:51.426472|S|100|167.95|0|100
A|PLPC|20250709|13:27:51.426472|S|27|167.94|0|27
A|PLPC|20250709|13:28:00.762749|S|380|167.72|0|380
A|PLPC|20250709|13:28:00.762749|S|100|167.72|0|100
A|PLPC|20250709|13:28:01.916288|S|1|167.92|0|1
A|PLPC|20250709|13:29:57.661377|S|1|167.78|0|1
A|PLPC|20250709|13:30:03.469220|S|1|167.82|0|1
A|PLPC|20250709|13:30:08.801001|S|430|167.57|0|430
A|PLPC|20250709|13:30:08.801001|S|50|167.59|0|50
A|PLPC|20250709|13:30:08.801001|S|20|167.63|0|20
A|PLPC|20250709|13:30:08.948256|S|70|167.57|0|70
A|PLPC|20250709|13:30:08.948257|S|430|167.56|0|430
A|PLPC|20250709|13:30:09.413732|S|1|167.73|0|1
A|PLPC|20250709|13:30:20.535312|S|100|167.71|0|100
A|PLPC|20250709|13:30:53.413258|S|26|167.48|0|26
A|PLPC|20250709|13:30:53.413269|S|74|167.48|0|74
A|PLPC|20250709|13:30:53.413270|S|402|167.48|0|402
A|PLPC|20250709|13:31:06.589840|S|253|167.52|0|253
A|PLPC|20250709|13:31:06.589840|S|100|167.53|0|100
A|PLPC|20250709|13:31:06.589852|S|247|167.52|0|247
A|PLPC|20250709|13:31:06.589852|S|202|167.51|0|202
A|PLPC|20250709|13:31:31.451784|S|1|167.82|0|1
A|PLPC|20250709|13:32:00.297946|S|485|167.65|0|485
A|PLPC|20250709|13:32:33.858388|S|500|167.67|0|500
A|PLPC|20250709|13:33:23.070672|S|1|167.87|0|1
A|PLPC|20250709|13:33:29.599159|S|500|167.51|0|500
A|PLPC|20250709|13:33:31.126563|S|1|167.63|0|1
A|PLPC|20250709|13:33:45.190600|S|57|167.51|0|57
A|PLPC|20250709|13:33:53.557571|S|384|167.36|0|384
A|PLPC|20250709|13:33:53.557571|S|100|167.37|0|100
A|PLPC|20250709|13:33:59.996435|S|169|167.49|0|169
A|PLPC|20250709|13:33:59.996456|S|4|167.49|0|4
A|PLPC|20250709|13:34:22.063355|S|1|167.84|0|1
A|PLPC|20250709|13:34:27.762987|S|1|167.81|0|1
A|PLPC|20250709|13:42:31.163616|S|1|168.455|0|1
A|PLPC|20250709|13:42:34.297026|S|5|167.95|0|5
A|PLPC|20250709|13:42:34.297026|S|150|167.94|0|150
A|PLPC|20250709|13:42:34.297026|S|283|167.92|0|283
A|PLPC|20250709|13:42:35.071606|S|1|168.455|0|1
A|PLPC|20250709|13:43:18.867022|S|244|167.92|0|244
A|PLPC|20250709|13:43:19.075288|S|1|168.06|0|1
A|PLPC|20250709|13:43:28.847925|S|1|168.455|0|1
A|PLPC|20250709|13:43:36.263358|S|1|167.51|0|1
A|PLPC|20250709|13:43:48.580699|S|1|168.28|0|1
A|PLPC|20250709|13:44:35.259908|S|500|168.12|0|500
A|PLPC|20250709|13:44:43.976534|S|500|168.14|0|500
A|PLPC|20250709|13:44:47.862432|S|7|168.05|0|7
A|PLPC|20250709|13:44:56.444117|S|1|168.505|0|1
A|PLPC|20250709|13:44:58.069343|S|4|168.01|0|4
A|PLPC|20250709|13:45:26.375290|S|1|168|0|1
A|PLPC|20250709|13:45:30.844134|S|112|168.14|0|112
A|PLPC|20250709|13:45:30.844147|S|14|168.14|0|14
A|PLPC|20250709|13:45:30.844148|S|20|168.16|0|20
A|PLPC|20250709|13:45:41.310379|S|1|168.18|0|1
A|PLPC|20250709|13:45:43.822590|S|100|168.03|0|100
A|PLPC|20250709|13:45:43.822590|S|400|168.02|0|400
A|PLPC|20250709|13:45:43.822590|S|30|168.04|0|30
A|PLPC|20250709|13:45:43.822684|S|100|168.02|0|100
A|PLPC|20250709|13:45:43.822684|S|400|168.01|0|400
A|PLPC|20250709|13:45:43.822765|S|100|168.01|0|100
A|PLPC|20250709|13:46:28.109568|S|99|167.98|0|99
A|PLPC|20250709|13:46:52.032926|S|1|167.98|0|1
A|PLPC|20250709|13:47:01.602571|S|500|167.86|0|500
A|PLPC|20250709|13:47:02.671211|S|1|168.3|0|1
A|PLPC|20250709|13:48:01.691799|S|5|167.96|0|5
A|PLPC|20250709|13:48:02.889435|S|50|167.98|0|50
A|PLPC|20250709|13:50:08.773726|S|411|168.07|0|411
A|PLPC|20250709|13:50:08.981671|S|1|168.3|0|1
A|PLPC|20250709|13:51:02.782873|S|1|168.28|0|1
A|PLPC|20250709|13:52:08.820292|S|1|168.22|0|1
A|PLPC|20250709|13:52:12.623110|S|500|168|0|500
A|PLPC|20250709|13:52:12.623110|S|30|167.97|0|30
A|PLPC|20250709|13:52:13.401034|S|1|168.22|0|1
A|PLPC|20250709|13:52:24.701822|S|1|168.3|0|1
A|PLPC|20250709|13:52:36.808867|S|3|168.01|0|3
A|PLPC|20250709|14:09:25.200821|S|6|168.21|0|6
A|PLPC|20250709|14:09:49.045947|S|76|168.785|0|76
A|PLPC|20250709|14:11:44.522353|S|4|168.2|0|4
A|PLPC|20250709|14:26:35.915930|S|4|167.8|0|4
A|PLPC|20250709|14:27:15.156636|S|300|167.83|0|300
A|PLPC|20250709|14:31:11.065477|S|481|167.92|0|481
A|PLPC|20250709|14:31:11.274668|S|1|168.16|0|1
A|PLPC|20250709|14:31:31.309126|S|191|168.04|0|191
A|PLPC|20250709|14:31:31.309140|S|9|168.04|0|9
A|PLPC|20250709|14:31:31.309141|S|99|168.08|0|99
A|PLPC|20250709|14:32:01.462496|S|60|167.95|0|60
A|PLPC|20250709|14:32:38.376307|S|1|168.48|0|1
A|PLPC|20250709|14:32:43.621845|S|1|168.48|0|1
A|PLPC|20250709|14:33:05.914659|S|198|168.02|0|198
A|PLPC|20250709|14:33:05.914660|S|72|168.02|0|72
A|PLPC|20250709|14:33:05.914672|S|37|168.01|0|37
A|PLPC|20250709|14:33:05.914672|S|428|168.02|0|428
A|PLPC|20250709|14:33:07.177956|S|1|168.48|0|1
A|PLPC|20250709|14:33:24.961012|S|62|168.03|0|62
A|PLPC|20250709|14:33:26.968927|S|5|168.02|0|5
A|PLPC|20250709|14:33:26.968927|S|15|167.98|0|15
A|PLPC|20250709|14:33:28.181797|S|164|168.02|0|164
A|PLPC|20250709|14:33:28.181810|S|336|168.02|0|336
A|PLPC|20250709|14:33:28.181810|S|140|168.01|0|140
A|PLPC|20250709|14:33:28.918675|S|1|168.48|0|1
A|PLPC|20250709|14:33:30.999958|S|216|168.48|0|216
A|PLPC|20250709|14:33:30.999958|S|5|168.48|0|5
A|PLPC|20250709|14:33:30.999958|S|100|168.58|0|100
A|PLPC|20250709|14:33:30.999959|S|100|168.6|0|100
A|PLPC|20250709|14:33:30.999959|S|30|168.61|0|30
A|PLPC|20250709|14:33:31.000064|S|39|168.61|0|39
A|PLPC|20250709|14:33:31.161887|S|100|168.58|0|100
A|PLPC|20250709|14:33:31.161958|S|13|168.62|0|13
A|PLPC|20250709|14:33:31.162482|S|12|168.62|0|12
A|PLPC|20250709|14:33:31.171991|S|100|168.62|0|100
A|PLPC|20250709|14:33:31.172045|S|12|168.62|0|12
A|PLPC|20250709|14:33:31.172582|S|12|168.62|0|12
A|PLPC|20250709|14:33:31.218746|S|51|168.62|0|51
A|PLPC|20250709|14:33:32.365984|S|1|168.9|0|1
A|PLPC|20250709|14:33:34.180434|S|10|169.01|0|10
A|PLPC|20250709|14:33:34.180434|S|100|168.86|0|100
A|PLPC|20250709|14:33:34.180434|S|100|168.58|0|100
A|PLPC|20250709|14:33:34.180548|S|53|169.21|0|53
A|PLPC|20250709|14:33:34.180548|S|127|169.21|0|127
A|PLPC|20250709|14:33:34.610032|S|42|169.22|0|42
A|PLPC|20250709|14:33:34.610584|S|42|169.22|0|42
A|PLPC|20250709|14:33:34.879862|S|100|169.22|0|100
A|PLPC|20250709|14:33:34.879923|S|12|169.22|0|12
A|PLPC|20250709|14:33:34.880351|S|12|169.22|0|12
A|PLPC|20250709|14:33:34.990436|S|92|169.22|0|92
A|PLPC|20250709|14:34:07.534252|S|100|168.98|0|100
A|PLPC|20250709|14:34:39.423522|S|500|168.55|0|500
A|PLPC|20250709|14:34:45.873555|S|1|168.92|0|1
A|PLPC|20250709|14:34:55.393687|S|20|168.47|0|20
A|PLPC|20250709|14:34:55.393836|S|38|168.47|0|38
A|PLPC|20250709|14:34:55.394064|S|41|168.47|0|41
A|PLPC|20250709|14:34:55.394125|S|50|168.46|0|50
A|PLPC|20250709|14:34:55.396054|S|5|168.46|0|5
A|PLPC|20250709|14:34:55.396065|S|374|168.37|0|374
A|PLPC|20250709|14:34:55.494342|S|4|168.62|0|4
A|PLPC|20250709|14:34:55.494781|S|10|168.62|0|10
A|PLPC|20250709|14:36:25.086567|S|1|168.08|0|1
A|PLPC|20250709|14:36:25.086567|S|499|168.02|0|499
A|PLPC|20250709|14:36:25.086585|S|1|168.02|0|1
A|PLPC|20250709|14:36:25.086585|S|100|168.02|0|100
A|PLPC|20250709|14:36:25.086586|S|5|168.02|0|5
A|PLPC|20250709|14:36:25.086586|S|255|168.01|0|255
A|PLPC|20250709|14:36:31.518175|S|10|168.28|0|10
A|PLPC|20250709|14:36:31.518242|S|10|168.28|0|10
A|PLPC|20250709|14:36:31.518301|S|10|168.28|0|10
A|PLPC|20250709|14:36:31.518361|S|10|168.28|0|10
A|PLPC|20250709|14:36:31.518419|S|10|168.28|0|10
A|PLPC|20250709|14:36:31.518477|S|10|168.28|0|10
A|PLPC|20250709|14:36:31.518537|S|10|168.28|0|10
A|PLPC|20250709|14:36:31.518596|S|10|168.28|0|10
A|PLPC|20250709|14:36:31.518657|S|10|168.28|0|10
A|PLPC|20250709|14:36:45.308769|S|100|168.39|0|100
A|PLPC|20250709|14:36:45.308769|S|146|168.48|0|146
A|PLPC|20250709|14:36:45.308769|S|100|168.47|0|100
A|PLPC|20250709|14:36:45.308786|S|54|168.48|0|54
A|PLPC|20250709|14:36:45.308787|S|200|168.49|0|200
A|PLPC|20250709|14:39:42.093731|S|3|168.34|0|3
A|PLPC|20250709|14:39:55.606413|S|100|168.47|0|100
A|PLPC|20250709|14:39:55.606413|S|50|168.45|0|50
A|PLPC|20250709|14:39:55.606413|S|99|168.47|0|99
A|PLPC|20250709|14:40:25.417451|S|45|168.27|0|45
A|PLPC|20250709|14:40:25.417451|S|50|168.3|0|50
A|PLPC|20250709|14:40:25.417452|S|405|168.25|0|405
A|PLPC|20250709|14:40:25.417464|S|95|168.25|0|95
A|PLPC|20250709|14:40:25.417465|S|43|168.25|0|43
A|PLPC|20250709|14:40:25.417465|S|140|168.25|0|140
A|PLPC|20250709|14:40:26.343276|S|1|168.43|0|1
A|PLPC|20250709|14:40:26.343336|S|10|168.43|0|10
A|PLPC|20250709|14:40:26.343408|S|10|168.43|0|10
A|PLPC|20250709|14:40:26.343469|S|10|168.43|0|10
A|PLPC|20250709|14:40:26.343528|S|10|168.43|0|10
A|PLPC|20250709|14:40:50.940982|S|25|168.49|0|25
A|PLPC|20250709|14:40:53.643991|S|20|168.3|0|20
A|PLPC|20250709|14:40:56.188340|S|1|168.3|0|1
A|PLPC|20250709|14:41:37.019206|S|474|168.13|0|474
A|PLPC|20250709|14:41:41.614540|S|36|168.12|0|36
A|PLPC|20250709|14:41:41.614541|S|100|168.11|0|100
A|PLPC|20250709|14:41:41.614541|S|100|168.08|0|100
A|PLPC|20250709|14:41:41.614541|S|20|168.12|0|20
A|PLPC|20250709|14:41:41.614541|S|5|168.08|0|5
A|PLPC|20250709|14:41:41.614543|S|248|168.07|0|248
A|PLPC|20250709|14:42:13.270680|S|259|168.3|0|259
A|PLPC|20250709|14:42:13.270691|S|160|168.3|0|160
A|PLPC|20250709|14:42:14.513268|S|1|168.06|0|1
A|PLPC|20250709|14:42:14.726270|S|1|168.06|0|1
A|PLPC|20250709|14:42:45.218548|S|49|168.11|0|49
A|PLPC|20250709|14:42:53.041250|S|7|168.11|0|7
A|PLPC|20250709|14:42:57.147861|S|4|168.11|0|4
A|PLPC|20250709|14:42:57.148120|S|10|168.11|0|10
A|PLPC|20250709|14:42:57.148182|S|10|168.11|0|10
A|PLPC|20250709|14:43:01.149187|S|121|168.01|0|121
A|PLPC|20250709|14:43:01.149187|S|140|168.13|0|140
A|PLPC|20250709|14:43:01.149199|S|179|168.01|0|179
A|PLPC|20250709|14:44:11.752510|S|10|168.19|0|10
A|PLPC|20250709|14:44:11.752585|S|10|168.19|0|10
A|PLPC|20250709|14:44:11.752650|S|10|168.19|0|10
A|PLPC|20250709|14:44:11.752710|S|10|168.19|0|10
A|PLPC|20250709|14:44:11.752771|S|10|168.19|0|10
A|PLPC|20250709|14:44:11.752830|S|10|168.19|0|10
A|PLPC|20250709|14:44:11.752890|S|10|168.19|0|10
A|PLPC|20250709|14:44:11.752979|S|10|168.19|0|10
A|PLPC|20250709|14:44:11.753039|S|10|168.19|0|10
A|PLPC|20250709|14:44:11.753098|S|10|168.19|0|10
A|PLPC|20250709|14:44:14.017542|S|1|168.25|0|1
A|PLPC|20250709|14:51:52.811457|S|500|168.01|0|500
A|PLPC|20250709|14:51:54.324993|S|1|168.43|0|1
A|PLPC|20250709|14:52:40.380534|S|5|167.92|0|5
A|PLPC|20250709|14:53:02.421018|S|92|167.98|0|92
A|PLPC|20250709|14:53:05.278506|S|5|167.96|0|5
A|PLPC|20250709|14:53:16.049160|S|1|168.02|0|1
A|PLPC|20250709|14:53:33.776026|S|1|168.02|0|1
A|PLPC|20250709|14:58:48.876284|S|10|168.02|0|10
A|PLPC|20250709|14:58:48.876369|S|10|168.02|0|10
A|PLPC|20250709|14:58:48.876431|S|10|168.02|0|10
A|PLPC|20250709|14:58:48.876492|S|4|168.02|0|4
A|PLPC|20250709|15:02:38.027326|S|32|167.87|0|32
A|PLPC|20250709|15:05:15.560286|S|500|168.01|0|500
A|PLPC|20250709|15:32:36.601386|S|4|167.3|0|4
A|PLPC|20250709|15:57:12.095741|S|30|168.06|0|30
A|PLPC|20250709|15:58:34.504306|S|36|167.97|0|36
A|PLRX|20250709|09:49:07.878339|S|100|1.25|0|100
A|PLRX|20250709|09:49:49.786900|S|100|1.25|0|100
A|PLRX|20250709|10:33:30.307559|S|95|1.27|0|95
A|PLRX|20250709|11:03:07.290750|S|100|1.34|0|100
A|PLRX|20250709|11:27:10.861962|S|100|1.33|0|100
A|PLRX|20250709|11:27:10.874925|S|60|1.33|0|60
A|PLRX|20250709|11:36:59.064744|S|100|1.33|0|100
A|PLRX|20250709|11:39:34.548714|S|100|1.35|0|100
A|PLRX|20250709|11:40:54.118138|S|100|1.35|0|100
A|PLRX|20250709|11:40:54.118138|S|100|1.35|0|100
A|PLRX|20250709|11:46:22.214050|S|100|1.35|0|100
A|PLRX|20250709|11:48:02.247417|S|100|1.345|0|100
A|PLRX|20250709|11:56:31.149808|S|100|1.35|0|100
A|PLRX|20250709|11:59:35.984940|S|100|1.36|0|100
A|PLRX|20250709|12:01:49.792919|S|100|1.35|0|100
A|PLRX|20250709|12:03:49.181513|S|100|1.35|0|100
A|PLRX|20250709|12:52:04.991529|S|19|1.37|0|19
A|PLRX|20250709|12:52:04.991541|S|81|1.37|0|81
A|PLRX|20250709|13:02:40.751953|S|300|1.385|0|300
A|PLRX|20250709|13:02:40.759883|S|314|1.385|0|314
A|PLRX|20250709|13:02:51.486889|S|49|1.39|0|49
A|PLRX|20250709|13:02:51.486899|S|51|1.39|0|51
A|PLRX|20250709|13:38:38.850748|S|100|1.39|0|100
A|PLRX|20250709|13:41:24.511114|S|300|1.38|0|300
A|PLRX|20250709|13:42:32.418179|S|100|1.38|0|100
A|PLRX|20250709|13:43:19.697923|S|100|1.39|0|100
A|PLRX|20250709|14:10:55.423455|S|100|1.38|0|100
A|PLRX|20250709|14:10:55.423674|S|100|1.38|0|100
A|PLRX|20250709|14:14:10.753219|S|100|1.38|0|100
A|PLRX|20250709|14:27:11.005252|S|100|1.36|0|100
A|PLRX|20250709|14:28:46.775613|S|100|1.36|0|100
A|PLRX|20250709|14:33:24.660860|S|200|1.345|0|200
A|PLRX|20250709|14:33:24.660880|S|23|1.35|0|23
A|PLRX|20250709|14:33:24.660880|S|177|1.345|0|177
A|PLRX|20250709|14:44:50.887088|S|100|1.35|0|100
A|PLRX|20250709|15:28:03.993220|S|100|1.35|0|100
A|PLRX|20250709|15:30:36.292879|S|100|1.36|0|100
A|PLRX|20250709|15:30:37.350610|S|100|1.37|0|100
A|PLRX|20250709|15:40:44.152172|S|100|1.36|0|100
A|PLRX|20250709|15:57:38.895928|S|100|1.35|0|100
A|PLRX|20250709|15:57:43.419788|S|100|1.35|0|100
A|PLSE|20250709|13:01:09.952999|S|100|16.165|0|100
A|PLSE|20250709|13:12:26.771741|S|73|16.15|0|73
A|PLTD|20250709|11:00:39.162958|S|1000|9.125|0|1000
A|PLTD|20250709|11:18:44.714457|S|200|9.09|0|200
A|PLTD|20250709|13:36:39.218016|S|34|9.03|0|34
A|PLTK|20250709|11:32:47.420319|S|100|4.945|0|100
A|PLTK|20250709|13:18:15.245483|S|13|4.935|0|13
A|PLTK|20250709|14:43:01.472356|S|100|4.9|0|100
A|PLTR|20250709|09:30:00.083280|S|17|139.66|0|17
A|PLTR|20250709|09:30:00.083361|S|18|139.67|0|18
A|PLTR|20250709|09:30:00.085819|S|100|139.675|0|100
A|PLTR|20250709|09:30:00.085841|S|17|139.675|0|17
A|PLTR|20250709|09:30:01.090548|S|100|139.62|0|100
A|PLTR|20250709|09:30:01.173051|S|1|139.62|0|1
A|PLTR|20250709|09:30:01.239677|S|100|139.62|0|100
A|PLTR|20250709|09:30:46.820328|S|100|139|0|100
A|PLTR|20250709|09:30:46.820329|S|95|139|0|95
A|PLTR|20250709|09:31:04.841251|S|62|138.64|0|62
A|PLTR|20250709|09:31:15.849920|S|100|138.275|0|100
A|PLTR|20250709|09:31:17.538027|S|85|138|0|85
A|PLTR|20250709|09:31:19.700854|S|100|138|0|100
A|PLTR|20250709|09:32:14.530121|E|100|137.415|0|100
A|PLTR|20250709|09:32:14.536910|E|150|137.41|0|150
A|PLTR|20250709|09:32:14.573415|E|100|137.4|0|100
A|PLTR|20250709|09:32:14.574090|E|50|137.4|0|50
A|PLTR|20250709|09:32:29.024914|S|62|138.08|0|62
A|PLTR|20250709|09:32:35.575020|S|100|138.07|0|100
A|PLTR|20250709|09:33:07.949640|S|62|138.05|0|62
A|PLTR|20250709|09:33:08.493989|S|100|138.09|0|100
A|PLTR|20250709|09:33:42.794228|S|62|137.87|0|62
A|PLTR|20250709|09:34:06.695091|S|62|138|0|62
A|PLTR|20250709|09:36:03.501024|S|100|137.71|0|100
A|PLTR|20250709|09:39:19.411966|S|62|138.05|0|62
A|PLTR|20250709|09:39:54.382377|S|62|138.11|0|62
A|PLTR|20250709|09:42:03.709161|S|62|138.59|0|62
A|PLTR|20250709|09:43:29.907290|S|62|138.39|0|62
A|PLTR|20250709|09:47:02.455527|S|73|138.61|0|73
A|PLTR|20250709|09:49:11.559697|S|100|138.52|0|100
A|PLTR|20250709|09:49:11.559710|S|50|138.52|0|50
A|PLTR|20250709|09:51:00.937371|S|100|138.66|0|100
A|PLTR|20250709|09:51:22.009835|S|100|138.39|0|100
A|PLTR|20250709|09:55:25.674924|S|100|138.87|0|100
A|PLTR|20250709|10:02:40.186262|S|12|139.07|0|12
A|PLTR|20250709|10:04:28.788211|S|100|138.83|0|100
A|PLTR|20250709|10:04:43.535791|S|22|139.1|0|22
A|PLTR|20250709|10:07:26.589730|S|100|139.33|0|100
A|PLTR|20250709|10:07:26.590700|S|50|139.33|0|50
A|PLTR|20250709|10:07:38.464045|S|150|139.3|0|150
A|PLTR|20250709|10:10:59.694365|S|100|139.745|0|100
A|PLTR|20250709|10:12:22.835492|S|38|140.13|0|38
A|PLTR|20250709|10:18:05.112778|S|35|139.91|0|35
A|PLTR|20250709|10:20:05.794358|S|38|139.65|0|38
A|PLTR|20250709|10:23:16.111465|S|100|139.865|0|100
A|PLTR|20250709|10:27:40.424916|S|100|139.41|0|100
A|PLTR|20250709|10:29:03.056820|S|6|139.02|0|6
A|PLTR|20250709|10:29:03.183500|S|194|139.02|0|194
A|PLTR|20250709|10:29:03.183984|S|1|139.01|0|1
A|PLTR|20250709|10:31:00.206146|S|100|138.8|0|100
A|PLTR|20250709|10:36:12.178781|S|150|138.29|0|150
A|PLTR|20250709|10:49:15.564582|S|30|138.12|0|30
A|PLTR|20250709|10:49:15.564669|S|70|138.12|0|70
A|PLTR|20250709|10:57:12.529876|S|100|139.33|0|100
A|PLTR|20250709|10:57:31.648702|S|39|139.22|0|39
A|PLTR|20250709|10:59:49.917114|S|100|139.47|0|100
A|PLTR|20250709|11:01:17.541565|S|9|139.91|0|9
A|PLTR|20250709|11:01:55.034219|S|35|139.65|0|35
A|PLTR|20250709|11:12:09.494457|S|100|140.51|0|100
A|PLTR|20250709|11:12:09.494475|S|50|140.51|0|50
A|PLTR|20250709|11:12:32.572698|S|150|140.88|0|150
A|PLTR|20250709|11:12:32.583770|S|100|140.89|0|100
A|PLTR|20250709|11:12:45.472094|S|100|140.8|0|100
A|PLTR|20250709|11:17:35.645977|S|38|140.28|0|38
A|PLTR|20250709|11:17:55.999321|S|100|140.42|0|100
A|PLTR|20250709|11:20:16.186056|S|5|140.49|0|5
A|PLTR|20250709|11:20:26.662950|S|100|140.52|0|100
A|PLTR|20250709|11:21:41.788757|S|62|140.81|0|62
A|PLTR|20250709|11:22:50.141203|S|26|140.89|0|26
A|PLTR|20250709|11:25:17.795427|S|100|140.58|0|100
A|PLTR|20250709|11:27:44.305349|S|32|140.58|0|32
A|PLTR|20250709|11:35:18.251575|S|100|140.275|0|100
A|PLTR|20250709|11:45:07.006387|S|2|139.91|0|2
A|PLTR|20250709|11:47:36.158904|S|150|140.45|0|150
A|PLTR|20250709|11:47:43.456228|S|4|140.4|0|4
A|PLTR|20250709|11:47:43.456253|S|2|140.4|0|2
A|PLTR|20250709|11:47:43.456253|S|7|140.4|0|7
A|PLTR|20250709|11:47:43.456380|S|12|140.4|0|12
A|PLTR|20250709|11:48:02.298614|S|29|140.44|0|29
A|PLTR|20250709|12:00:04.906135|S|15|139.32|0|15
A|PLTR|20250709|12:19:27.418607|S|100|139.57|0|100
A|PLTR|20250709|12:42:01.563899|S|100|140.28|0|100
A|PLTR|20250709|12:48:30.283198|S|13|140.46|0|13
A|PLTR|20250709|12:53:21.211302|S|100|140.61|0|100
A|PLTR|20250709|13:05:07.810798|S|100|140.51|0|100
A|PLTR|20250709|13:05:07.811773|S|50|140.51|0|50
A|PLTR|20250709|13:11:21.505346|S|100|140.55|0|100
A|PLTR|20250709|13:13:35.836612|S|100|140.4|0|100
A|PLTR|20250709|13:15:01.109651|S|1|140.29|0|1
A|PLTR|20250709|13:20:26.028337|S|34|140.6|0|34
A|PLTR|20250709|13:21:01.409670|S|113|140.61|0|113
A|PLTR|20250709|13:21:01.409825|S|26|140.61|0|26
A|PLTR|20250709|13:21:01.409826|S|159|140.61|0|159
A|PLTR|20250709|13:33:53.575208|S|100|141.2|0|100
A|PLTR|20250709|13:37:11.712527|S|20|140.97|0|20
A|PLTR|20250709|13:46:16.345440|S|8|140.85|0|8
A|PLTR|20250709|13:59:18.126070|S|40|141.08|0|40
A|PLTR|20250709|14:02:39.368858|S|5|141.08|0|5
A|PLTR|20250709|14:06:24.755494|S|32|141.27|0|32
A|PLTR|20250709|14:08:08.680403|S|1|141.43|0|1
A|PLTR|20250709|14:14:57.760401|S|19|141.57|0|19
A|PLTR|20250709|14:20:40.477100|S|100|141.85|0|100
A|PLTR|20250709|14:20:44.771879|S|4|141.89|0|4
A|PLTR|20250709|14:20:44.771879|S|6|141.89|0|6
A|PLTR|20250709|14:23:30.165602|S|70|142.45|0|70
A|PLTR|20250709|14:28:29.685383|S|100|142.52|0|100
A|PLTR|20250709|14:34:18.243064|S|95|141.91|0|95
A|PLTR|20250709|14:39:22.727472|S|85|142.33|0|85
A|PLTR|20250709|14:42:41.268157|S|100|142.59|0|100
A|PLTR|20250709|14:54:06.659846|S|51|142.22|0|51
A|PLTR|20250709|14:55:33.648199|S|100|142.35|0|100
A|PLTR|20250709|14:57:16.832555|S|51|142.35|0|51
A|PLTR|20250709|15:00:20.865644|S|10|142.29|0|10
A|PLTR|20250709|15:01:00.003035|S|29|142.32|0|29
A|PLTR|20250709|15:04:12.873263|S|39|142.38|0|39
A|PLTR|20250709|15:06:30.695176|S|100|142.425|0|100
A|PLTR|20250709|15:11:27.141641|S|30|142.6|0|30
A|PLTR|20250709|15:12:38.896854|S|45|142.46|0|45
A|PLTR|20250709|15:12:38.897812|S|100|142.46|0|100
A|PLTR|20250709|15:19:40.791100|S|12|142.69|0|12
A|PLTR|20250709|15:19:59.644682|S|62|142.69|0|62
A|PLTR|20250709|15:20:24.496169|S|100|142.71|0|100
A|PLTR|20250709|15:20:50.963397|S|70|142.72|0|70
A|PLTR|20250709|15:24:01.237657|S|38|142.6|0|38
A|PLTR|20250709|15:25:12.247012|S|62|142.66|0|62
A|PLTR|20250709|15:25:53.552425|S|100|142.81|0|100
A|PLTR|20250709|15:26:41.157563|S|62|142.71|0|62
A|PLTR|20250709|15:27:37.586221|S|62|142.53|0|62
A|PLTR|20250709|15:29:21.313172|S|400|142.545|0|400
A|PLTR|20250709|15:29:21.331039|S|200|142.62|0|200
A|PLTR|20250709|15:29:37.879998|S|200|142.56|0|200
A|PLTR|20250709|15:30:04.291844|S|12|142.7|0|12
A|PLTR|20250709|15:30:25.510453|S|12|142.99|0|12
A|PLTR|20250709|15:30:54.101183|S|200|143|0|200
A|PLTR|20250709|15:31:17.265241|S|160|143.02|0|160
A|PLTR|20250709|15:31:41.179494|S|200|142.96|0|200
A|PLTR|20250709|15:31:54.029222|S|100|142.995|0|100
A|PLTR|20250709|15:42:29.583053|S|29|142.96|0|29
A|PLTR|20250709|15:46:19.928648|S|49|142.91|0|49
A|PLTR|20250709|15:55:00.157128|S|2|143|0|2
A|PLTR|20250709|15:55:00.157148|S|5|143|0|5
A|PLTR|20250709|15:55:00.157184|S|16|143|0|16
A|PLTR|20250709|15:55:00.157230|S|2|143|0|2
A|PLTR|20250709|15:55:00.157355|S|48|143|0|48
A|PLTR|20250709|15:56:00.178970|S|42|143.12|0|42
A|PLTR|20250709|15:57:13.242438|S|100|142.95|0|100
A|PLTR|20250709|15:57:34.072554|S|200|143|0|200
A|PLTR|20250709|15:57:44.740109|S|111|143.12|0|111
A|PLTR|20250709|15:57:46.045725|S|200|143.11|0|200
A|PLTR|20250709|15:58:16.026954|S|200|143.04|0|200
A|PLTR|20250709|15:58:23.055086|S|1|143.065|0|1
A|PLTR|20250709|15:58:56.168675|S|5|143.06|0|5
A|PLTU|20250709|11:26:35.824217|S|10|64.82|0|10
A|PLTU|20250709|12:08:40.464852|S|116|63.6|0|116
A|PLTU|20250709|12:08:40.464880|S|116|63.6|0|116
A|PLTU|20250709|12:08:40.477346|S|68|63.6|0|68
A|PLTU|20250709|12:08:40.477346|S|1|63.6|0|1
A|PLTU|20250709|12:08:40.477810|S|145|63.6|0|145
A|PLTU|20250709|13:26:31.397239|S|6|65.3|0|6
A|PLTU|20250709|13:26:31.397897|S|257|65.3|0|257
A|PLTU|20250709|13:26:31.399345|S|419|65.3|0|419
A|PLTY|20250709|15:22:48.803238|S|100|66.01|0|100
A|PLTY|20250709|15:23:22.384077|S|100|66.01|0|100
A|PLTY|20250709|15:56:13.200728|S|100|66.14|0|100
A|PLUG|20250709|09:35:39.326989|S|2000|1.515|0|2000
A|PLUG|20250709|09:36:20.910659|S|7100|1.5|0|7100
A|PLUG|20250709|09:39:46.496123|S|200|1.545|0|200
A|PLUG|20250709|09:43:52.361196|S|100|1.54|0|100
A|PLUG|20250709|09:54:30.984514|S|100|1.6|0|100
A|PLUG|20250709|10:06:30.137092|S|100|1.65|0|100
A|PLUG|20250709|10:07:37.798678|S|500|1.67|0|500
A|PLUG|20250709|10:15:26.996859|S|213|1.685|0|213
A|PLUG|20250709|10:15:34.730444|S|2|1.685|0|2
A|PLUG|20250709|10:17:43.689647|S|8000|1.675|0|8000
A|PLUG|20250709|10:20:25.620980|S|100|1.695|0|100
A|PLUG|20250709|10:21:19.582482|S|300|1.715|0|300
A|PLUG|20250709|10:21:19.583632|S|100|1.715|0|100
A|PLUG|20250709|10:21:57.618588|S|200|1.715|0|200
A|PLUG|20250709|10:21:57.619742|S|100|1.715|0|100
A|PLUG|20250709|10:25:17.895978|S|8300|1.725|0|8300
A|PLUG|20250709|10:25:44.895845|S|100|1.72|0|100
A|PLUG|20250709|10:26:29.186734|S|500|1.72|0|500
A|PLUG|20250709|10:26:29.186768|S|500|1.72|0|500
A|PLUG|20250709|10:26:29.186768|S|100|1.72|0|100
A|PLUG|20250709|10:26:58.194309|S|300|1.705|0|300
A|PLUG|20250709|10:27:30.378973|S|100|1.695|0|100
A|PLUG|20250709|10:27:35.603518|S|3200|1.695|0|3200
A|PLUG|20250709|10:27:44.901508|S|300|1.695|0|300
A|PLUG|20250709|10:30:24.784702|S|300|1.735|0|300
A|PLUG|20250709|10:30:24.786080|S|100|1.735|0|100
A|PLUG|20250709|10:31:13.755368|S|2555|1.715|0|2555
A|PLUG|20250709|10:32:15.277970|S|100|1.715|0|100
A|PLUG|20250709|10:32:43.394512|S|100|1.705|0|100
A|PLUG|20250709|10:33:39.007431|S|200|1.695|0|200
A|PLUG|20250709|10:34:00.046989|S|100|1.695|0|100
A|PLUG|20250709|10:34:59.220910|S|100|1.695|0|100
A|PLUG|20250709|10:38:10.419006|S|300|1.705|0|300
A|PLUG|20250709|10:38:10.420592|S|100|1.705|0|100
A|PLUG|20250709|10:38:51.635798|S|7846|1.705|0|7846
A|PLUG|20250709|10:38:51.635874|S|1154|1.705|0|1154
A|PLUG|20250709|10:40:38.806220|S|100|1.705|0|100
A|PLUG|20250709|10:41:16.626993|S|100|1.705|0|100
A|PLUG|20250709|10:41:30.337406|S|200|1.705|0|200
A|PLUG|20250709|10:41:30.338733|S|100|1.705|0|100
A|PLUG|20250709|10:43:24.877315|S|200|1.695|0|200
A|PLUG|20250709|10:45:55.774836|S|200|1.685|0|200
A|PLUG|20250709|10:49:09.231069|S|3026|1.725|0|3026
A|PLUG|20250709|11:36:02.023362|S|100|1.68|0|100
A|PLUG|20250709|11:39:23.800500|S|200|1.7|0|200
A|PLUG|20250709|11:54:51.359655|S|100|1.78|0|100
A|PLUG|20250709|11:54:57.399233|S|6300|1.775|0|6300
A|PLUG|20250709|11:55:44.487276|S|70|1.79|0|70
A|PLUG|20250709|11:55:55.425168|S|100|1.79|0|100
A|PLUG|20250709|11:59:42.900550|S|100|1.79|0|100
A|PLUG|20250709|12:13:38.564447|S|147|1.815|0|147
A|PLUG|20250709|12:19:43.766761|S|10500|1.815|0|10500
A|PLUG|20250709|12:20:04.368996|S|100|1.81|0|100
A|PLUG|20250709|12:21:06.580385|S|100|1.8|0|100
A|PLUG|20250709|12:43:02.118584|S|10500|1.815|0|10500
A|PLUG|20250709|12:43:02.118671|S|500|1.815|0|500
A|PLUG|20250709|12:51:21.698869|S|100|1.79|0|100
A|PLUG|20250709|12:51:33.664913|S|100|1.78|0|100
A|PLUG|20250709|12:54:55.338240|S|100|1.78|0|100
A|PLUG|20250709|12:58:06.109321|S|100|1.79|0|100
A|PLUG|20250709|13:00:08.037280|S|100|1.78|0|100
A|PLUG|20250709|13:00:33.301893|S|100|1.8|0|100
A|PLUG|20250709|13:06:02.352103|S|100|1.83|0|100
A|PLUG|20250709|13:07:04.261346|S|200|1.845|0|200
A|PLUG|20250709|13:07:50.500726|S|5400|1.845|0|5400
A|PLUG|20250709|13:11:03.784232|S|200|1.825|0|200
A|PLUG|20250709|13:13:02.959354|S|100|1.82|0|100
A|PLUG|20250709|13:23:24.235750|S|100|1.79|0|100
A|PLUG|20250709|13:28:00.371640|S|18|1.78|0|18
A|PLUG|20250709|13:28:00.371640|S|100|1.78|0|100
A|PLUG|20250709|14:17:10.197024|S|100|1.78|0|100
A|PLUG|20250709|15:14:05.161457|S|100|1.8|0|100
A|PLUG|20250709|15:36:20.637576|S|100|1.8|0|100
A|PLUG|20250709|15:36:20.637577|S|10|1.8|0|10
A|PLUG|20250709|15:51:18.613814|S|12|1.78|0|12
A|PLUG|20250709|15:54:50.010816|S|19500|1.785|0|19500
A|PLX|20250709|09:30:00.037337|E|2643|1.48|45602|150
A|PLX|20250709|09:30:00.037337|S|2643|1.48|45602|1074
A|PLX|20250709|09:30:17.310778|S|200|1.48|0|200
A|PLX|20250709|09:47:16.896460|S|200|1.48|0|200
A|PLX|20250709|10:00:30.003781|S|3|1.48|0|3
A|PLX|20250709|10:21:05.150309|S|100|1.47|0|100
A|PLX|20250709|10:44:13.968388|S|100|1.47|0|100
A|PLX|20250709|10:44:13.968388|S|100|1.47|0|100
A|PLX|20250709|10:44:35.704935|S|10|1.48|0|10
A|PLX|20250709|10:44:35.704936|S|100|1.48|0|100
A|PLX|20250709|10:44:35.704936|S|100|1.48|0|100
A|PLX|20250709|10:44:35.704936|S|100|1.48|0|100
A|PLX|20250709|10:53:16.083215|S|90|1.49|0|90
A|PLX|20250709|10:53:23.636354|S|100|1.49|0|100
A|PLX|20250709|10:53:23.636354|S|10|1.49|0|10
A|PLX|20250709|11:03:07.210715|S|2|1.5|0|2
A|PLX|20250709|11:04:21.104206|S|98|1.5|0|98
A|PLX|20250709|11:04:21.104206|S|2|1.5|0|2
A|PLX|20250709|11:05:17.204754|S|8|1.5|0|8
A|PLX|20250709|11:06:27.306519|S|100|1.5|0|100
A|PLX|20250709|11:06:27.306519|S|10|1.5|0|10
A|PLX|20250709|11:06:27.306520|S|100|1.5|0|100
A|PLX|20250709|11:06:27.306520|S|100|1.5|0|100
A|PLX|20250709|11:08:24.892943|S|100|1.495|0|100
A|PLX|20250709|11:08:26.976905|S|100|1.495|0|100
A|PLX|20250709|11:50:01.562198|S|5|1.49|0|5
A|PLX|20250709|11:50:01.562199|S|495|1.49|0|495
A|PLX|20250709|11:50:17.047589|S|67|1.49|0|67
A|PLX|20250709|11:50:18.677294|S|100|1.49|0|100
A|PLX|20250709|11:51:37.191803|S|100|1.49|0|100
A|PLX|20250709|12:06:48.024874|S|100|1.5|0|100
A|PLX|20250709|12:09:19.854461|S|10|1.5|0|10
A|PLX|20250709|12:09:19.854461|S|10|1.5|0|10
A|PLX|20250709|12:09:19.854461|S|10|1.5|0|10
A|PLX|20250709|12:09:19.854462|S|70|1.5|0|70
A|PLX|20250709|12:27:31.957296|S|50|1.5|0|50
A|PLX|20250709|12:31:09.358882|S|10|1.5|0|10
A|PLX|20250709|12:31:09.358883|S|90|1.5|0|90
A|PLX|20250709|12:59:06.614248|S|100|1.5|0|100
A|PLX|20250709|12:59:15.064318|S|269|1.495|0|269
A|PLX|20250709|12:59:15.064318|S|31|1.5|0|31
A|PLX|20250709|12:59:15.065173|S|100|1.5|0|100
A|PLX|20250709|12:59:15.065173|S|100|1.5|0|100
A|PLX|20250709|13:00:08.343414|S|35|1.51|0|35
A|PLX|20250709|13:00:08.343414|S|10|1.51|0|10
A|PLX|20250709|13:00:10.187520|S|53|1.51|0|53
A|PLX|20250709|13:00:10.188313|S|12|1.51|0|12
A|PLX|20250709|13:00:10.188313|S|92|1.51|0|92
A|PLX|20250709|13:00:10.189004|S|8|1.51|0|8
A|PLX|20250709|13:32:46.994415|S|2|1.51|0|2
A|PLX|20250709|13:32:46.994416|S|100|1.51|0|100
A|PLX|20250709|13:32:46.994416|S|100|1.51|0|100
A|PLX|20250709|13:45:05.627226|S|100|1.51|0|100
A|PLX|20250709|13:45:05.627226|S|500|1.51|0|500
A|PLX|20250709|13:45:16.554630|S|100|1.51|0|100
A|PLX|20250709|13:45:16.554631|S|100|1.51|0|100
A|PLX|20250709|13:52:16.328317|S|100|1.52|0|100
A|PLX|20250709|13:52:16.328317|S|200|1.52|0|200
A|PLX|20250709|13:52:16.328317|S|100|1.52|0|100
A|PLX|20250709|13:52:16.328319|S|100|1.52|0|100
A|PLX|20250709|13:52:16.328319|S|100|1.52|0|100
A|PLX|20250709|13:54:26.106642|S|100|1.52|0|100
A|PLX|20250709|13:54:26.106642|S|200|1.52|0|200
A|PLX|20250709|14:20:44.057644|S|10|1.51|0|10
A|PLX|20250709|14:20:44.057644|S|100|1.51|0|100
A|PLX|20250709|14:20:44.057644|S|200|1.51|0|200
A|PLX|20250709|14:20:44.057645|S|100|1.51|0|100
A|PLX|20250709|14:20:44.057645|S|100|1.51|0|100
A|PLX|20250709|14:20:44.057645|S|30|1.51|0|30
A|PLX|20250709|14:48:11.385349|S|100|1.52|0|100
A|PLX|20250709|15:03:55.542167|S|100|1.52|0|100
A|PLX|20250709|15:03:55.542168|S|100|1.52|0|100
A|PLX|20250709|15:03:55.542168|S|100|1.52|0|100
A|PLX|20250709|15:08:36.521782|S|100|1.525|0|100
A|PLX|20250709|15:09:14.194054|S|1000|1.52|0|1000
A|PLX|20250709|15:09:14.194054|S|200|1.52|0|200
A|PLX|20250709|15:09:19.426639|S|200|1.52|0|200
A|PLX|20250709|15:09:19.426639|S|100|1.52|0|100
A|PLX|20250709|15:09:20.375088|S|100|1.52|0|100
A|PLX|20250709|15:21:57.984668|S|100|1.525|0|100
A|PLX|20250709|15:40:16.473306|S|100|1.53|0|100
A|PLX|20250709|15:40:16.473306|S|100|1.53|0|100
A|PLX|20250709|15:40:16.473307|S|200|1.53|0|200
A|PLX|20250709|15:40:16.473307|S|100|1.53|0|100
A|PLX|20250709|15:40:16.473308|S|200|1.53|0|200
A|PLX|20250709|15:40:16.473308|S|100|1.53|0|100
A|PLX|20250709|15:49:59.100090|S|351|1.515|0|351
A|PLX|20250709|15:55:25.583722|S|216|1.515|0|216
A|PLX|20250709|15:57:33.034273|S|100|1.52|0|100
A|PLX|20250709|15:57:33.034273|S|100|1.52|0|100
A|PLX|20250709|15:57:33.034273|S|100|1.52|0|100
A|PLX|20250709|15:57:33.034274|S|100|1.52|0|100
A|PLX|20250709|15:57:33.034274|S|200|1.52|0|200
A|PLX|20250709|15:57:33.034276|S|100|1.52|0|100
A|PLX|20250709|15:57:33.034276|S|500|1.52|0|500
A|PLX|20250709|15:57:33.034277|S|700|1.52|0|700
A|PLX|20250709|15:57:51.697806|S|600|1.525|0|600
A|PLX|20250709|15:59:41.057928|S|205|1.515|0|205
A|PLX|20250709|15:59:41.057928|S|600|1.515|0|600
A|PLX|20250709|15:59:52.252133|S|114|1.515|0|114
A|PLX|20250709|15:59:53.028973|S|109|1.515|0|109
A|PLX|20250709|15:59:53.028973|S|103|1.515|0|103
A|PLX|20250709|15:59:59.036094|S|791|1.515|0|791
A|PLX|20250709|15:59:59.036095|S|90|1.52|0|90
A|PLX|20250709|16:00:00.043702|S|31309|1.53|68821|25995
A|PLXS|20250709|10:15:01.930692|S|192|137.1|0|192
A|PLXS|20250709|10:15:01.930692|S|300|137.1|0|300
A|PLXS|20250709|10:15:01.930789|S|108|137.1|0|108
A|PLXS|20250709|10:20:12.896093|S|400|136.8|0|400
A|PLXS|20250709|10:20:12.896421|S|400|136.8|0|400
A|PLXS|20250709|15:52:10.028981|S|56|135.71|0|56
A|PLYM|20250709|11:32:16.854621|S|159|16.02|0|159
A|PLYM|20250709|13:05:23.728459|S|100|16.09|0|100
A|PLYM|20250709|13:21:21.627261|S|75|16.07|0|75
A|PLYM|20250709|15:21:33.175883|S|1|16.04|0|1
A|PM|20250709|09:40:28.184378|S|50|176.93|0|50
A|PM|20250709|10:21:34.249163|S|100|177.4|0|100
A|PM|20250709|10:36:00.307971|S|3|176.46|0|3
A|PM|20250709|11:12:15.158411|S|2|176.85|0|2
A|PM|20250709|11:17:54.224512|S|50|177.47|0|50
A|PM|20250709|14:41:23.029588|S|6|177.38|0|6
A|PM|20250709|15:44:41.109318|S|42|177.41|0|42
A|PMEC|20250709|12:47:15.227737|S|100|1.5|0|100
A|PMM|20250709|11:57:55.133256|S|100|5.99|0|100
A|PMM|20250709|11:58:00.687606|S|88|5.99|0|88
A|PMMF|20250709|14:19:04.558044|S|100|100.26|0|100
A|PMMF|20250709|14:19:04.559024|S|1200|100.25|0|1200
A|PMNT|20250709|09:30:00.132216|S|5532|.2979|62388|3792
A|PMNT|20250709|09:47:11.248478|S|100|.299|0|100
A|PMNT|20250709|11:18:40.548955|S|100|.291|0|100
A|PMNT|20250709|11:26:03.629390|S|100|.2956|0|100
A|PMNT|20250709|11:44:54.199331|S|100|.2962|0|100
A|PMNT|20250709|11:54:26.690154|S|100|.2912|0|100
A|PMNT|20250709|12:10:35.622746|S|100|.2985|0|100
A|PMNT|20250709|12:10:36.624249|S|100|.2993|0|100
A|PMNT|20250709|12:17:33.718387|S|100|.2991|0|100
A|PMNT|20250709|12:17:33.718387|S|100|.2991|0|100
A|PMNT|20250709|12:17:33.732670|S|100|.299|0|100
A|PMNT|20250709|12:18:49.734498|S|100|.302|0|100
A|PMNT|20250709|12:18:49.734942|S|100|.303|0|100
A|PMNT|20250709|12:18:49.745615|S|100|.304|0|100
A|PMNT|20250709|12:21:03.445462|S|100|.307|0|100
A|PMNT|20250709|12:21:03.445462|S|100|.307|0|100
A|PMNT|20250709|12:21:03.449779|S|100|.3035|0|100
A|PMNT|20250709|12:21:04.446844|S|100|.3028|0|100
A|PMNT|20250709|12:22:28.831028|S|100|.3119|0|100
A|PMNT|20250709|12:22:28.867834|S|100|.3125|0|100
A|PMNT|20250709|12:22:49.298041|S|100|.3119|0|100
A|PMNT|20250709|12:23:29.739677|S|100|.3112|0|100
A|PMNT|20250709|12:23:30.048786|S|100|.3115|0|100
A|PMNT|20250709|12:27:35.636554|S|100|.31|0|100
A|PMNT|20250709|12:27:35.636555|S|200|.31|0|200
A|PMNT|20250709|12:28:16.000140|S|100|.3107|0|100
A|PMNT|20250709|12:29:32.394992|S|100|.3113|0|100
A|PMNT|20250709|12:31:28.467951|S|100|.3121|0|100
A|PMNT|20250709|12:32:40.918066|S|100|.3196|0|100
A|PMNT|20250709|12:34:54.069345|S|10|.322|0|10
A|PMNT|20250709|12:35:08.797395|S|10|.322|0|10
A|PMNT|20250709|12:35:17.805321|S|60|.322|0|60
A|PMNT|20250709|12:36:52.723173|S|300|.3201|0|300
A|PMNT|20250709|12:36:52.723173|S|100|.3201|0|100
A|PMNT|20250709|12:36:55.963237|S|100|.3205|0|100
A|PMNT|20250709|12:37:23.908084|S|200|.32|0|200
A|PMNT|20250709|12:37:23.908084|S|100|.32|0|100
A|PMNT|20250709|12:37:23.936473|S|100|.31|0|100
A|PMNT|20250709|12:37:24.229175|S|100|.3103|0|100
A|PMNT|20250709|12:37:24.265559|S|100|.3103|0|100
A|PMNT|20250709|12:58:09.024543|S|100|.3122|0|100
A|PMNT|20250709|13:02:22.431875|S|100|.3121|0|100
A|PMNT|20250709|13:02:22.431875|S|100|.3121|0|100
A|PMNT|20250709|13:02:22.439796|S|100|.312|0|100
A|PMNT|20250709|13:15:39.136770|S|100|.3128|0|100
A|PMNT|20250709|13:21:01.070226|S|100|.321|0|100
A|PMNT|20250709|13:21:06.953472|S|100|.3224|0|100
A|PMNT|20250709|13:26:34.812548|S|100|.325|0|100
A|PMNT|20250709|13:33:28.118956|S|100|.324|0|100
A|PMNT|20250709|13:33:59.680609|S|99|.3208|0|99
A|PMNT|20250709|13:33:59.681726|S|1|.3208|0|1
A|PMNT|20250709|13:42:52.819195|S|100|.3392|0|100
A|PMNT|20250709|13:43:26.545005|S|100|.34|0|100
A|PMNT|20250709|13:43:26.545005|S|100|.34|0|100
A|PMNT|20250709|13:43:30.296277|S|100|.3407|0|100
A|PMNT|20250709|13:43:40.964086|S|100|.3405|0|100
A|PMNT|20250709|13:43:47.932421|S|100|.3407|0|100
A|PMNT|20250709|13:45:24.026337|S|100|.3435|0|100
A|PMNT|20250709|13:45:24.229213|S|100|.3436|0|100
A|PMNT|20250709|13:45:24.317911|S|100|.345|0|100
A|PMNT|20250709|13:45:34.714873|S|100|.34|0|100
A|PMNT|20250709|13:45:51.343313|S|100|.33|0|100
A|PMNT|20250709|13:45:51.433810|S|100|.33|0|100
A|PMNT|20250709|13:47:27.462318|S|100|.3337|0|100
A|PMNT|20250709|13:49:48.718539|S|100|.3301|0|100
A|PMNT|20250709|13:49:49.166814|S|100|.3302|0|100
A|PMNT|20250709|13:51:13.114808|S|333|.3301|0|333
A|PMNT|20250709|13:53:46.496833|S|100|.33|0|100
A|PMNT|20250709|13:57:32.184398|S|100|.3327|0|100
A|PMNT|20250709|14:00:16.517860|S|100|.335|0|100
A|PMNT|20250709|14:07:12.807988|S|100|.32|0|100
A|PMNT|20250709|14:07:14.474653|S|100|.32|0|100
A|PMNT|20250709|14:09:30.324042|S|500|.321|0|500
A|PMNT|20250709|14:10:07.203870|S|100|.322|0|100
A|PMNT|20250709|14:10:07.204661|S|700|.321|0|700
A|PMNT|20250709|14:10:07.218028|S|100|.3209|0|100
A|PMNT|20250709|14:12:22.519869|S|100|.3249|0|100
A|PMNT|20250709|14:17:59.076868|S|600|.3301|0|600
A|PMNT|20250709|14:19:31.133377|S|75|.3271|0|75
A|PMNT|20250709|14:20:22.965449|S|100|.327|0|100
A|PMNT|20250709|14:21:20.547175|S|256|.3249|0|256
A|PMNT|20250709|14:21:20.547175|S|100|.3249|0|100
A|PMNT|20250709|14:21:30.496992|S|100|.3266|0|100
A|PMNT|20250709|14:21:30.571565|S|100|.327|0|100
A|PMNT|20250709|14:32:57.088752|S|100|.3292|0|100
A|PMNT|20250709|14:47:06.979717|S|100|.325|0|100
A|PMNT|20250709|14:50:05.379177|S|100|.325|0|100
A|PMNT|20250709|14:51:08.947502|S|100|.3249|0|100
A|PMNT|20250709|14:51:08.947797|S|85|.3249|0|85
A|PMNT|20250709|14:53:19.228617|S|115|.3249|0|115
A|PMNT|20250709|14:57:45.810931|S|16|.32|0|16
A|PMNT|20250709|15:00:57.647228|S|100|.3117|0|100
A|PMNT|20250709|15:03:43.418831|S|100|.3143|0|100
A|PMNT|20250709|15:09:45.370128|S|100|.3107|0|100
A|PMNT|20250709|15:21:23.694731|S|100|.319|0|100
A|PMNT|20250709|15:57:17.305233|S|100|.3186|0|100
A|PMNT|20250709|15:57:34.240065|S|100|.3187|0|100
A|PMNT|20250709|15:58:28.365965|S|141|.3155|0|141
A|PMNT|20250709|15:58:28.366747|S|281|.3155|0|281
A|PMNT|20250709|16:00:00.091545|S|330|.3224|85928|230
A|PMO|20250709|14:20:03.172059|S|100|9.9|0|100
A|PMT|20250709|11:00:04.882152|S|100|13.19|0|100
A|PMT|20250709|11:43:23.809994|S|100|13.19|0|100
A|PMT|20250709|11:47:26.781608|S|100|13.19|0|100
A|PMT|20250709|12:03:02.261901|S|100|13.2|0|100
A|PMT|20250709|12:04:24.983045|S|100|13.19|0|100
A|PMT|20250709|12:17:56.481362|S|100|13.17|0|100
A|PMT|20250709|12:19:10.027857|S|4|13.16|0|4
A|PMT|20250709|12:20:56.720829|S|100|13.15|0|100
A|PMT|20250709|12:32:43.540286|S|100|13.13|0|100
A|PMT|20250709|12:45:52.912677|S|100|13.1|0|100
A|PMT|20250709|12:48:23.685475|S|100|13.11|0|100
A|PMT|20250709|13:08:15.082542|S|87|13.11|0|87
A|PMT|20250709|13:18:12.843603|S|98|13.12|0|98
A|PMT|20250709|13:18:12.843625|S|2|13.12|0|2
A|PMT|20250709|13:28:14.517072|S|100|13.11|0|100
A|PMT|20250709|13:32:55.100062|S|67|13.1|0|67
A|PMT|20250709|13:32:55.100089|S|33|13.1|0|33
A|PMT|20250709|13:44:52.838513|S|63|13.11|0|63
A|PMT|20250709|13:44:52.838563|S|37|13.11|0|37
A|PMT|20250709|14:10:05.524161|S|100|13.12|0|100
A|PMT|20250709|14:10:05.524161|S|100|13.12|0|100
A|PMT|20250709|14:11:45.319484|S|100|13.12|0|100
A|PMT|20250709|14:21:03.629577|S|74|13.11|0|74
A|PMT|20250709|14:21:57.900334|S|100|13.11|0|100
A|PMT|20250709|14:25:21.557087|S|100|13.11|0|100
A|PMT|20250709|14:29:36.596418|S|100|13.1|0|100
A|PMT|20250709|14:49:03.154686|S|100|13.12|0|100
A|PMT|20250709|15:01:07.535560|S|100|13.14|0|100
A|PMT|20250709|15:05:20.075570|S|7|13.14|0|7
A|PMT|20250709|15:06:02.755043|S|79|13.13|0|79
A|PMT|20250709|15:06:38.570115|S|100|13.13|0|100
A|PMT|20250709|15:58:14.638123|S|86|13.19|0|86
A|PMT|20250709|15:58:14.638211|S|314|13.19|0|314
A|PMT|20250709|15:59:22.971948|S|100|13.19|0|100
A|PMTS|20250709|15:43:51.777010|S|14|22.81|0|14
A|PMVP|20250709|12:09:56.365726|S|100|1.3|0|100
A|PNBK|20250709|10:42:37.552218|S|200|1.37|0|200
A|PNBK|20250709|11:37:14.104892|S|5|1.37|0|5
A|PNBK|20250709|11:46:48.092538|S|100|1.38|0|100
A|PNBK|20250709|11:47:35.513969|S|100|1.39|0|100
A|PNBK|20250709|12:38:03.180128|S|100|1.38|0|100
A|PNBK|20250709|13:12:32.484835|S|100|1.37|0|100
A|PNBK|20250709|13:12:45.712082|S|100|1.37|0|100
A|PNBK|20250709|13:53:21.930383|S|100|1.39|0|100
A|PNBK|20250709|13:54:33.457150|S|100|1.39|0|100
A|PNBK|20250709|13:57:20.983031|S|100|1.39|0|100
A|PNBK|20250709|14:03:32.747517|S|55|1.38|0|55
A|PNBK|20250709|14:50:46.435096|S|100|1.36|0|100
A|PNC|20250709|09:30:00.971125|S|100|200.025|0|100
A|PNC|20250709|09:47:10.787845|S|10|200.65|0|10
A|PNC|20250709|10:20:57.287125|S|10|199.22|0|10
A|PNC|20250709|10:38:12.115727|S|70|199.03|0|70
A|PNC|20250709|11:45:50.616792|S|10|197.77|0|10
A|PNC|20250709|12:12:21.064600|S|4|197.04|0|4
A|PNC|20250709|12:12:47.905382|S|40|197.11|0|40
A|PNC|20250709|14:53:51.038834|S|23|196.67|0|23
A|PNC|20250709|14:54:21.223765|S|38|196.69|0|38
A|PNC|20250709|15:07:00.026177|S|2|196.72|0|2
A|PNC|20250709|15:07:00.026178|S|1|196.72|0|1
A|PNC|20250709|15:08:10.624292|S|1|196.71|0|1
A|PNC|20250709|15:08:10.624293|S|2|196.71|0|2
A|PNC|20250709|15:14:21.473003|S|100|196.47|0|100
A|PNC|20250709|15:18:32.545038|S|9|196.5|0|9
A|PNC|20250709|15:30:06.331532|S|4|196.26|0|4
A|PNC|20250709|15:30:06.331551|S|56|196.26|0|56
A|PNC|20250709|15:31:07.046056|S|79|196.23|0|79
A|PNC|20250709|15:31:07.046111|S|21|196.23|0|21
A|PNC|20250709|15:31:07.046112|S|79|196.23|0|79
A|PNC|20250709|15:31:07.046127|S|21|196.23|0|21
A|PNC|20250709|15:31:07.046128|S|79|196.23|0|79
A|PNC|20250709|15:31:07.046926|S|21|196.23|0|21
A|PNC|20250709|15:46:31.567568|S|400|196.31|0|400
A|PNC|20250709|15:48:48.985253|S|1|196.37|0|1
A|PNFP|20250709|11:25:10.638819|S|28|118.34|0|28
A|PNFP|20250709|11:59:24.651016|S|4|118.65|0|4
A|PNFP|20250709|12:02:03.792233|S|4|118.65|0|4
A|PNFP|20250709|13:28:00.347261|S|2|118.49|0|2
A|PNFP|20250709|13:33:13.708362|S|4|118.24|0|4
A|PNFP|20250709|15:22:32.776487|S|12|118.43|0|12
A|PNNT|20250709|11:44:22.246277|S|100|6.945|0|100
A|PNNT|20250709|13:08:13.519148|S|100|6.97|0|100
A|PNNT|20250709|13:38:38.161772|S|100|6.98|0|100
A|PNNT|20250709|13:59:27.783871|S|100|6.97|0|100
A|PNNT|20250709|14:57:36.307102|S|66|6.98|0|66
A|PNNT|20250709|14:57:36.307195|S|34|6.98|0|34
A|PNR|20250709|10:09:26.736954|S|100|106.41|0|100
A|PNR|20250709|10:09:26.736954|S|100|106.39|0|100
A|PNR|20250709|10:09:26.736954|S|100|106.37|0|100
A|PNR|20250709|10:09:26.736955|S|30|106.44|0|30
A|PNR|20250709|13:20:07.032986|S|100|106.48|0|100
A|PNR|20250709|14:18:03.157787|S|50|106.74|0|50
A|PNR|20250709|15:22:09.459125|S|3|106.65|0|3
A|PNR|20250709|15:50:02.803588|S|100|106.805|0|100
A|PNR|20250709|15:51:52.335421|S|2|106.83|0|2
A|PNR|20250709|15:58:00.546633|S|50|106.89|0|50
A|PNR|20250709|15:58:09.092486|S|1|106.88|0|1
A|PNRG|20250709|09:44:47.295362|S|2|165.15|0|2
A|PNRG|20250709|09:56:05.070782|S|1|165.14|0|1
A|PNRG|20250709|11:28:57.941160|S|200|163.03|0|200
A|PNRG|20250709|11:29:42.382566|S|1|162.88|0|1
A|PNRG|20250709|11:29:42.382566|S|50|162.9|0|50
A|PNRG|20250709|11:29:42.382566|S|50|162.92|0|50
A|PNRG|20250709|11:29:42.382567|S|175|162.87|0|175
A|PNRG|20250709|11:29:42.382576|S|325|162.87|0|325
A|PNRG|20250709|11:30:16.765399|S|100|162.91|0|100
A|PNRG|20250709|11:30:32.162963|S|10|162.92|0|10
A|PNRG|20250709|11:31:34.635087|S|4|162.69|0|4
A|PNRG|20250709|11:33:29.900817|S|1|162.52|0|1
A|PNRG|20250709|11:34:06.317658|S|1|161.87|0|1
A|PNRG|20250709|11:34:06.317658|S|35|161.78|0|35
A|PNRG|20250709|11:34:06.317658|S|200|161.82|0|200
A|PNRG|20250709|11:34:06.317658|S|100|161.84|0|100
A|PNRG|20250709|11:35:06.383825|S|1|162.21|0|1
A|PNRG|20250709|11:35:06.383904|S|19|162.21|0|19
A|PNRG|20250709|12:08:22.892264|S|20|160.24|0|20
A|PNRG|20250709|12:08:53.204436|S|20|160.01|0|20
A|PNRG|20250709|12:10:37.047315|S|40|160.3|0|40
A|PNRG|20250709|12:14:55.737264|S|40|160.76|0|40
A|PNRG|20250709|12:17:22.486698|S|40|160.9|0|40
A|PNRG|20250709|13:09:26.388576|S|6|161.21|0|6
A|PNRG|20250709|13:09:31.491022|S|62|160.44|0|62
A|PNRG|20250709|13:09:41.322555|S|1|160.6|0|1
A|PNRG|20250709|13:16:04.662969|S|1|160.9|0|1
A|PNRG|20250709|13:24:25.837831|S|300|161.23|0|300
A|PNRG|20250709|13:24:57.896593|S|100|161.48|0|100
A|PNRG|20250709|13:28:43.163285|S|1|161.56|0|1
A|PNRG|20250709|13:29:25.597896|S|1|162.255|0|1
A|PNRG|20250709|13:32:27.236072|S|1|161.55|0|1
A|PNRG|20250709|13:33:10.403807|S|1|161.38|0|1
A|PNRG|20250709|13:39:56.086730|S|1|160.79|0|1
A|PNRG|20250709|13:43:00.696557|S|1|161.08|0|1
A|PNRG|20250709|13:48:57.576042|S|1|161.45|0|1
A|PNRG|20250709|13:51:39.544745|S|1|162.12|0|1
A|PNW|20250709|10:18:03.204231|S|12|89.4|0|12
A|PNW|20250709|15:50:07.309090|S|100|90.065|0|100
A|PNW|20250709|15:50:57.480138|S|6|90.05|0|6
A|PNW|20250709|15:50:57.480150|S|94|90.05|0|94
A|POAI|20250709|13:25:36.811686|S|300|.816|0|300
A|PODD|20250709|11:24:14.159110|S|30|296.73|0|30
A|PODD|20250709|14:16:19.131938|S|1|297.73|0|1
A|PODD|20250709|14:16:19.131947|S|1|297.73|0|1
A|PODD|20250709|14:16:21.360730|S|33|297.73|0|33
A|PODD|20250709|14:40:55.744401|S|36|297.68|0|36
A|PODD|20250709|14:50:53.878716|S|55|298.13|0|55
A|PODD|20250709|15:25:48.012506|S|19|297.87|0|19
A|PODD|20250709|15:25:48.012648|S|33|297.87|0|33
A|PODD|20250709|15:38:09.325023|S|4|298.31|0|4
A|PODD|20250709|15:38:09.325023|S|1|298.31|0|1
A|PODD|20250709|15:41:59.053215|S|2|298.32|0|2
A|PODD|20250709|15:41:59.053215|S|1|298.32|0|1
A|PODD|20250709|15:41:59.053215|S|5|298.32|0|5
A|PODD|20250709|15:43:00.975164|S|5|298.11|0|5
A|PODD|20250709|15:43:27.059594|S|2|298.11|0|2
A|PODD|20250709|15:44:17.059911|S|2|298.11|0|2
A|PODD|20250709|15:48:50.249686|S|9|298.47|0|9
A|PODD|20250709|15:52:42.172530|S|100|298.45|0|100
A|PODD|20250709|15:53:06.063956|S|6|298.5|0|6
A|POET|20250709|09:47:24.808608|S|100|5.48|0|100
A|POET|20250709|09:53:54.225796|S|25|5.49|0|25
A|POET|20250709|09:53:54.225863|S|25|5.49|0|25
A|POET|20250709|09:58:18.184407|S|58|5.5|0|58
A|POET|20250709|10:06:07.539710|S|25|5.62|0|25
A|POET|20250709|10:07:12.513085|S|200|5.72|0|200
A|POET|20250709|10:07:14.955436|S|100|5.725|0|100
A|POET|20250709|10:12:22.775212|S|100|5.87|0|100
A|POET|20250709|10:12:22.785919|S|100|5.88|0|100
A|POET|20250709|10:16:18.289660|S|25|5.75|0|25
A|POET|20250709|10:16:18.289729|S|25|5.75|0|25
A|POET|20250709|10:16:18.289790|S|25|5.75|0|25
A|POET|20250709|10:16:18.289851|S|25|5.75|0|25
A|POET|20250709|10:16:18.289919|S|25|5.75|0|25
A|POET|20250709|10:16:18.289978|S|25|5.75|0|25
A|POET|20250709|10:47:45.240338|S|100|5.725|0|100
A|POET|20250709|10:47:45.250809|S|105|5.705|0|105
A|POET|20250709|10:47:45.251774|S|95|5.705|0|95
A|POET|20250709|10:50:20.282786|S|5|5.76|0|5
A|POET|20250709|10:50:20.282856|S|2|5.755|0|2
A|POET|20250709|10:56:21.205812|S|2|5.77|0|2
A|POET|20250709|11:02:42.133267|S|25|5.715|0|25
A|POET|20250709|11:06:08.884409|S|100|5.76|0|100
A|POET|20250709|11:40:48.150536|S|2|5.72|0|2
A|POET|20250709|11:44:37.056309|S|25|5.74|0|25
A|POET|20250709|11:44:37.056379|S|25|5.74|0|25
A|POET|20250709|11:44:37.056497|S|25|5.74|0|25
A|POET|20250709|12:16:31.505978|S|100|5.695|0|100
A|POET|20250709|12:16:41.253226|S|25|5.69|0|25
A|POET|20250709|12:19:47.826081|S|100|5.69|0|100
A|POET|20250709|12:26:02.549677|S|25|5.72|0|25
A|POET|20250709|12:26:06.160542|S|25|5.735|0|25
A|POET|20250709|12:26:06.160609|S|25|5.735|0|25
A|POET|20250709|13:10:54.169515|S|25|5.89|0|25
A|POET|20250709|13:10:54.169584|S|25|5.89|0|25
A|POET|20250709|13:19:37.015092|S|25|5.92|0|25
A|POET|20250709|13:19:37.015174|S|25|5.92|0|25
A|POET|20250709|13:19:37.015250|S|25|5.92|0|25
A|POET|20250709|13:19:37.015322|S|25|5.92|0|25
A|POET|20250709|13:19:37.015385|S|25|5.92|0|25
A|POET|20250709|13:19:37.016395|S|75|5.92|0|75
A|POET|20250709|13:19:37.026878|S|200|5.92|0|200
A|POET|20250709|13:22:26.975198|S|25|5.96|0|25
A|POET|20250709|13:22:26.975218|S|75|5.96|0|75
A|POET|20250709|13:22:26.991599|S|200|5.98|0|200
A|POET|20250709|13:22:27.003429|S|21|5.995|0|21
A|POET|20250709|13:32:49.903977|S|25|5.92|0|25
A|POET|20250709|13:48:43.045514|S|11|5.99|0|11
A|POET|20250709|13:53:32.307226|S|100|6.075|0|100
A|POET|20250709|13:55:45.527935|S|25|6.07|0|25
A|POET|20250709|13:55:45.528000|S|25|6.07|0|25
A|POET|20250709|13:58:15.846378|S|100|6.105|0|100
A|POET|20250709|14:02:11.717621|S|2|6.09|0|2
A|POET|20250709|14:02:47.919074|S|26|6.05|0|26
A|POET|20250709|14:04:54.681709|S|9|6.08|0|9
A|POET|20250709|14:04:54.681709|S|7|6.08|0|7
A|POET|20250709|14:04:54.681709|S|2|6.08|0|2
A|POET|20250709|14:04:54.681710|S|6|6.08|0|6
A|POET|20250709|14:04:54.842576|S|25|6.105|0|25
A|POET|20250709|14:04:54.842644|S|25|6.105|0|25
A|POET|20250709|14:04:54.842703|S|25|6.105|0|25
A|POET|20250709|14:06:14.853704|S|25|6.07|0|25
A|POET|20250709|14:06:14.853770|S|25|6.07|0|25
A|POET|20250709|14:06:14.853828|S|25|6.07|0|25
A|POET|20250709|14:34:30.881009|S|100|6.135|0|100
A|POET|20250709|14:37:25.923588|S|100|6.15|0|100
A|POET|20250709|14:39:54.336657|S|25|6.1|0|25
A|POET|20250709|14:39:54.336740|S|25|6.1|0|25
A|POET|20250709|14:39:54.336819|S|25|6.1|0|25
A|POET|20250709|14:39:54.336882|S|25|6.1|0|25
A|POET|20250709|14:39:54.336942|S|25|6.1|0|25
A|POET|20250709|14:48:46.662889|S|8|6.07|0|8
A|POET|20250709|14:48:46.662889|S|2|6.07|0|2
A|POET|20250709|14:48:46.662889|S|8|6.07|0|8
A|POET|20250709|15:00:54.064371|S|25|6.04|0|25
A|POET|20250709|15:06:19.604574|S|4|6.03|0|4
A|POET|20250709|15:14:18.929938|S|300|6.005|0|300
A|POET|20250709|15:15:26.258947|S|100|6.02|0|100
A|POET|20250709|15:15:26.269689|S|300|6.02|0|300
A|POET|20250709|15:15:26.281092|S|100|6.015|0|100
A|POET|20250709|15:15:26.294050|S|100|6.01|0|100
A|POET|20250709|15:15:26.305061|S|100|6.005|0|100
A|POET|20250709|15:18:36.560916|S|100|6.035|0|100
A|POET|20250709|15:19:01.271436|S|25|6.045|0|25
A|POET|20250709|15:19:01.271589|S|25|6.045|0|25
A|POET|20250709|15:19:01.271653|S|25|6.045|0|25
A|POET|20250709|15:19:01.271718|S|25|6.045|0|25
A|POET|20250709|15:28:17.772866|S|5|6.05|0|5
A|POET|20250709|15:33:30.600565|S|25|6.1|0|25
A|POET|20250709|15:33:30.600630|S|25|6.1|0|25
A|POET|20250709|15:33:30.600690|S|25|6.1|0|25
A|POET|20250709|15:34:51.207805|S|200|6.125|0|200
A|POET|20250709|15:35:47.898968|S|200|6.1|0|200
A|POET|20250709|15:39:12.728565|S|2|6.11|0|2
A|POET|20250709|15:53:13.551181|S|161|6.095|0|161
A|POET|20250709|15:58:05.965325|S|200|6.105|0|200
A|POET|20250709|15:58:22.926602|S|25|6.105|0|25
A|PONY|20250709|09:33:08.392204|S|63|12.34|0|63
A|PONY|20250709|09:34:28.082646|S|100|12.38|0|100
A|PONY|20250709|09:36:32.452438|S|87|12.31|0|87
A|PONY|20250709|09:37:11.310712|S|100|12.35|0|100
A|PONY|20250709|09:47:48.282698|S|100|12.31|0|100
A|PONY|20250709|10:08:41.705833|S|100|12.15|0|100
A|PONY|20250709|10:19:12.573976|S|200|12.15|0|200
A|PONY|20250709|10:26:48.612507|S|100|12.105|0|100
A|PONY|20250709|10:36:51.072265|S|200|12.06|0|200
A|PONY|20250709|10:36:51.072279|S|21|12.06|0|21
A|PONY|20250709|10:46:38.784690|S|100|11.99|0|100
A|PONY|20250709|11:08:40.163807|S|100|12.035|0|100
A|PONY|20250709|11:24:29.734063|S|500|12.11|0|500
A|PONY|20250709|11:24:29.734081|S|267|12.11|0|267
A|PONY|20250709|11:32:46.505728|S|100|12.135|0|100
A|PONY|20250709|11:40:02.883638|S|476|12.11|0|476
A|PONY|20250709|11:40:02.883657|S|24|12.11|0|24
A|PONY|20250709|11:40:02.883658|S|159|12.11|0|159
A|PONY|20250709|12:10:50.155200|S|63|12.085|0|63
A|PONY|20250709|12:55:04.810867|S|100|12.15|0|100
A|PONY|20250709|13:00:43.420596|S|100|12.085|0|100
A|PONY|20250709|13:26:50.851342|S|65|12.07|0|65
A|PONY|20250709|13:26:50.851416|S|35|12.07|0|35
A|PONY|20250709|13:27:52.148989|S|13|12.07|0|13
A|PONY|20250709|13:27:52.149001|S|87|12.07|0|87
A|PONY|20250709|14:09:26.501488|S|100|12.09|0|100
A|PONY|20250709|14:17:15.329106|S|100|12.07|0|100
A|PONY|20250709|14:17:15.648663|S|63|12.07|0|63
A|PONY|20250709|14:17:15.648755|S|37|12.07|0|37
A|PONY|20250709|14:42:19.916916|S|400|12.06|0|400
A|PONY|20250709|14:42:19.916936|S|398|12.06|0|398
A|PONY|20250709|14:59:44.896330|S|100|12.085|0|100
A|PONY|20250709|15:00:38.580612|S|100|12.085|0|100
A|PONY|20250709|15:50:43.024707|S|200|12.11|0|200
A|PONY|20250709|15:58:56.008826|S|200|12.135|0|200
A|POOL|20250709|09:33:12.647302|S|50|302.35|0|50
A|POOL|20250709|11:30:13.357295|S|2|305.76|0|2
A|POOL|20250709|11:30:13.409787|S|2|305.655|0|2
A|POOL|20250709|12:20:14.500313|S|50|307.445|0|50
A|POOL|20250709|12:20:14.500328|S|100|307.445|0|100
A|POOL|20250709|12:20:14.500353|S|50|307.445|0|50
A|POOL|20250709|12:20:14.500353|S|50|307.445|0|50
A|POOL|20250709|12:20:14.500396|S|50|307.445|0|50
A|POOL|20250709|14:51:11.447734|S|38|307.79|0|38
A|POOL|20250709|15:49:26.430437|S|100|308.115|0|100
A|POR|20250709|10:34:06.052015|S|44|40.62|0|44
A|POR|20250709|10:34:06.052090|S|53|40.62|0|53
A|POR|20250709|10:34:06.052111|S|3|40.62|0|3
A|POR|20250709|10:34:06.052112|S|100|40.62|0|100
A|POR|20250709|11:05:03.770729|S|3|40.61|0|3
A|POR|20250709|11:05:03.770772|S|7|40.61|0|7
A|POR|20250709|11:06:34.218420|S|100|40.6|0|100
A|POR|20250709|11:06:34.218580|S|100|40.6|0|100
A|POR|20250709|12:03:18.762348|S|10|40.67|0|10
A|POR|20250709|14:26:20.320920|S|10|40.77|0|10
A|POR|20250709|14:28:34.096306|S|2|40.77|0|2
A|POR|20250709|14:51:07.209491|S|16|40.75|0|16
A|POR|20250709|15:02:38.789409|S|1|40.73|0|1
A|POST|20250709|13:59:09.430223|S|10|105.57|0|10
A|POST|20250709|14:44:53.543120|S|1|105.78|0|1
A|POST|20250709|14:48:15.917008|S|1|105.75|0|1
A|POST|20250709|14:48:15.917436|S|44|105.76|0|44
A|POST|20250709|14:54:48.513732|S|1|105.8|0|1
A|POST|20250709|15:09:17.048311|S|2|105.83|0|2
A|POST|20250709|15:59:03.141096|S|27|105.81|0|27
A|POWI|20250709|15:31:26.668811|S|200|57.66|0|200
A|POWI|20250709|15:44:54.369965|S|1|57.95|0|1
A|POWI|20250709|15:57:59.200507|S|61|58.03|0|61
A|POWI|20250709|15:57:59.200598|S|39|58.03|0|39
A|POWI|20250709|15:58:43.106635|S|1|58.08|0|1
A|POWW|20250709|12:38:21.358084|S|100|1.245|0|100
A|PPA|20250709|13:49:59.218274|S|17|142.75|0|17
A|PPA|20250709|14:32:32.406982|S|8|142.58|0|8
A|PPBI|20250709|11:32:11.440220|S|100|22.78|0|100
A|PPBI|20250709|13:17:52.300825|S|100|22.79|0|100
A|PPC|20250709|10:03:40.335812|S|29|45.48|0|29
A|PPC|20250709|10:09:30.290431|S|41|45.5|0|41
A|PPC|20250709|10:17:36.500932|S|21|45.46|0|21
A|PPC|20250709|10:20:13.486594|S|14|45.55|0|14
A|PPC|20250709|10:20:13.486926|S|86|45.55|0|86
A|PPC|20250709|10:25:32.882888|S|22|45.55|0|22
A|PPC|20250709|10:33:29.852482|S|13|45.35|0|13
A|PPC|20250709|10:43:05.844115|S|8|45.38|0|8
A|PPC|20250709|12:01:09.843447|S|25|45.06|0|25
A|PPC|20250709|12:12:40.892787|S|177|45.28|0|177
A|PPC|20250709|12:14:53.882641|S|32|45.28|0|32
A|PPC|20250709|12:14:53.882772|S|153|45.28|0|153
A|PPC|20250709|12:15:04.948057|S|72|45.29|0|72
A|PPC|20250709|12:22:34.833903|S|18|45.38|0|18
A|PPC|20250709|12:25:11.088583|S|64|45.38|0|64
A|PPC|20250709|12:26:50.160093|S|53|45.4|0|53
A|PPC|20250709|12:27:55.199671|S|12|45.42|0|12
A|PPC|20250709|12:27:55.199768|S|6|45.42|0|6
A|PPC|20250709|12:29:21.896182|S|24|45.39|0|24
A|PPC|20250709|12:57:52.034353|S|2|45.21|0|2
A|PPC|20250709|13:40:30.202669|S|129|45.08|0|129
A|PPC|20250709|14:02:53.037045|S|81|45.08|0|81
A|PPC|20250709|14:02:58.942800|S|145|45.1|0|145
A|PPC|20250709|14:09:15.325721|S|21|45.07|0|21
A|PPC|20250709|14:09:15.325743|S|180|45.07|0|180
A|PPC|20250709|14:22:24.223553|S|82|45.05|0|82
A|PPC|20250709|14:23:17.532748|S|95|45.07|0|95
A|PPC|20250709|14:31:36.639307|S|25|45.13|0|25
A|PPC|20250709|14:37:02.286700|S|4|45.16|0|4
A|PPC|20250709|14:41:22.410735|S|75|45.18|0|75
A|PPC|20250709|14:41:22.416424|S|180|45.19|0|180
A|PPC|20250709|14:41:22.457715|S|100|45.2|0|100
A|PPC|20250709|14:41:22.457744|S|100|45.2|0|100
A|PPC|20250709|14:41:22.457745|S|3|45.2|0|3
A|PPC|20250709|14:41:22.458010|S|28|45.21|0|28
A|PPC|20250709|14:44:52.673889|S|35|45.22|0|35
A|PPC|20250709|14:44:52.904740|S|23|45.25|0|23
A|PPC|20250709|14:48:12.232818|S|31|45.26|0|31
A|PPC|20250709|14:55:22.226599|S|138|45.24|0|138
A|PPC|20250709|14:55:41.298627|S|6|45.26|0|6
A|PPC|20250709|14:55:41.298628|S|75|45.26|0|75
A|PPC|20250709|14:59:56.543357|S|25|45.28|0|25
A|PPC|20250709|15:21:33.702321|S|2|45.34|0|2
A|PPC|20250709|15:21:39.402791|S|9|45.35|0|9
A|PPC|20250709|15:21:39.402791|S|39|45.35|0|39
A|PPC|20250709|15:21:39.402898|S|73|45.35|0|73
A|PPC|20250709|15:21:39.402898|S|169|45.35|0|169
A|PPC|20250709|15:21:53.148903|S|172|45.36|0|172
A|PPC|20250709|15:26:24.080638|S|1|45.38|0|1
A|PPC|20250709|15:34:08.734006|S|199|45.32|0|199
A|PPC|20250709|15:50:21.040029|S|22|45.27|0|22
A|PPC|20250709|15:54:50.558066|S|2|45.22|0|2
A|PPC|20250709|15:55:01.152966|S|75|45.21|0|75
A|PPC|20250709|15:55:01.153034|S|5|45.21|0|5
A|PPC|20250709|15:55:01.153054|S|10|45.21|0|10
A|PPC|20250709|15:57:35.030127|S|2|45.24|0|2
A|PPC|20250709|15:58:28.152013|S|20|45.29|0|20
A|PPG|20250709|15:19:00.495110|S|32|118|0|32
A|PPG|20250709|15:49:39.767517|S|1|118.32|0|1
A|PPG|20250709|15:50:40.885714|S|100|118.28|0|100
A|PPL|20250709|09:30:41.474117|S|1|33.62|0|1
A|PPL|20250709|10:11:01.836742|S|100|33.47|0|100
A|PPL|20250709|10:25:09.999365|S|100|33.58|0|100
A|PPL|20250709|10:46:57.010472|S|1|33.56|0|1
A|PPL|20250709|10:50:51.402103|S|100|33.59|0|100
A|PPL|20250709|10:54:04.581828|S|100|33.53|0|100
A|PPL|20250709|12:22:29.640850|S|1|33.53|0|1
A|PPL|20250709|13:00:42.097355|S|100|33.6|0|100
A|PPL|20250709|13:27:01.136263|S|200|33.625|0|200
A|PPL|20250709|13:27:16.839967|S|100|33.645|0|100
A|PPL|20250709|13:27:47.629288|S|126|33.635|0|126
A|PPL|20250709|13:27:50.130352|S|100|33.635|0|100
A|PPL|20250709|13:27:50.233815|S|74|33.635|0|74
A|PPL|20250709|13:27:50.233815|S|126|33.635|0|126
A|PPL|20250709|13:27:51.924861|S|100|33.635|0|100
A|PPL|20250709|13:27:52.003593|S|26|33.635|0|26
A|PPL|20250709|13:54:52.441560|S|100|33.69|0|100
A|PPL|20250709|14:08:10.167176|S|126|33.685|0|126
A|PPL|20250709|15:06:28.233429|S|1|33.77|0|1
A|PPL|20250709|15:16:22.527381|S|100|33.805|0|100
A|PPL|20250709|15:21:44.482599|S|1|33.81|0|1
A|PPL|20250709|15:34:13.854448|S|100|33.805|0|100
A|PPL|20250709|15:34:13.854448|S|100|33.805|0|100
A|PPL|20250709|15:37:05.086338|S|60|33.835|0|60
A|PPL|20250709|15:50:02.452975|S|100|33.855|0|100
A|PPL|20250709|15:56:53.926241|S|100|33.81|0|100
A|PPL|20250709|15:58:23.150933|S|100|33.8|0|100
A|PPL|20250709|15:59:06.790281|S|3|33.78|0|3
A|PPTA|20250709|09:45:31.478161|S|26|12.71|0|26
A|PPTA|20250709|09:46:07.032141|S|100|12.75|0|100
A|PPTA|20250709|09:58:48.062054|S|100|12.78|0|100
A|PPTA|20250709|09:58:48.062073|S|100|12.78|0|100
A|PPTA|20250709|10:13:22.165181|S|100|12.695|0|100
A|PPTA|20250709|10:14:07.172435|S|75|12.7|0|75
A|PPTA|20250709|10:30:47.946175|S|75|12.67|0|75
A|PPTA|20250709|10:30:49.786192|S|75|12.67|0|75
A|PPTA|20250709|10:43:02.998186|S|56|12.72|0|56
A|PPTA|20250709|11:15:06.468275|S|11|12.89|0|11
A|PPTA|20250709|11:26:25.021438|S|100|13.11|0|100
A|PPTA|20250709|13:02:18.201253|E|5|13.22|0|5
A|PPTA|20250709|13:18:42.853150|S|3|13.15|0|3
A|PPTA|20250709|14:07:40.445183|S|1|13.01|0|1
A|PPTA|20250709|14:07:58.209191|S|1|13.02|0|1
A|PPTA|20250709|15:48:01.948409|S|41|13.04|0|41
A|PR|20250709|09:32:39.797472|S|100|14.32|0|100
A|PR|20250709|09:33:47.120025|S|100|14.34|0|100
A|PR|20250709|11:51:07.383626|S|176|14.33|0|176
A|PR|20250709|11:51:07.387457|S|560|14.33|0|560
A|PR|20250709|12:03:27.636509|S|100|14.33|0|100
A|PR|20250709|12:04:16.641681|S|100|14.34|0|100
A|PR|20250709|12:05:32.651459|S|100|14.35|0|100
A|PR|20250709|12:06:01.655963|S|100|14.35|0|100
A|PR|20250709|12:06:16.653111|S|100|14.355|0|100
A|PR|20250709|12:06:22.259789|S|100|14.355|0|100
A|PR|20250709|12:07:07.656832|S|1|14.355|0|1
A|PR|20250709|12:57:48.159934|S|100|14.305|0|100
A|PR|20250709|12:59:37.011198|S|100|14.295|0|100
A|PR|20250709|13:08:31.862593|S|1|14.29|0|1
A|PR|20250709|13:26:33.629067|S|100|14.23|0|100
A|PR|20250709|13:33:34.665603|S|100|14.22|0|100
A|PR|20250709|13:34:07.007718|S|1|14.21|0|1
A|PR|20250709|13:34:07.007730|S|9|14.21|0|9
A|PR|20250709|13:37:11.299104|S|100|14.21|0|100
A|PR|20250709|13:43:12.822832|S|100|14.23|0|100
A|PR|20250709|13:56:07.296830|S|100|14.24|0|100
A|PR|20250709|14:19:39.032856|S|100|14.23|0|100
A|PR|20250709|14:21:55.102294|S|5|14.215|0|5
A|PR|20250709|14:58:15.966380|S|500|14.265|0|500
A|PR|20250709|15:35:57.449863|S|6|14.26|0|6
A|PR|20250709|15:46:16.508808|S|1|14.21|0|1
A|PR|20250709|15:58:27.036625|S|100|14.18|0|100
A|PR|20250709|15:58:33.805649|S|100|14.17|0|100
A|PR|20250709|15:59:06.749092|S|100|14.17|0|100
A|PR|20250709|15:59:10.355461|S|100|14.165|0|100
A|PR|20250709|15:59:10.355651|S|800|14.165|0|800
A|PR|20250709|15:59:10.355730|S|800|14.165|0|800
A|PR|20250709|15:59:10.355799|S|700|14.165|0|700
A|PR|20250709|15:59:14.569279|S|100|14.16|0|100
A|PR|20250709|15:59:40.249598|S|100|14.15|0|100
A|PR|20250709|15:59:42.304405|S|100|14.16|0|100
A|PRA|20250709|10:02:35.569167|S|3|23.73|0|3
A|PRA|20250709|10:02:35.569616|S|1|23.73|0|1
A|PRA|20250709|10:03:58.013170|S|4|23.71|0|4
A|PRA|20250709|12:05:57.384782|S|100|23.735|0|100
A|PRA|20250709|12:21:54.670048|S|100|23.715|0|100
A|PRA|20250709|12:21:54.670069|S|100|23.715|0|100
A|PRA|20250709|13:26:31.393146|S|100|23.735|0|100
A|PRA|20250709|14:18:33.117574|S|100|23.735|0|100
A|PRA|20250709|14:47:56.384207|S|64|23.725|0|64
A|PRA|20250709|15:16:19.292090|S|100|23.745|0|100
A|PRA|20250709|15:16:19.330580|S|100|23.745|0|100
A|PRA|20250709|15:16:30.614833|S|100|23.745|0|100
A|PRA|20250709|15:16:30.639367|S|118|23.745|0|118
A|PRA|20250709|15:16:30.639367|S|82|23.745|0|82
A|PRA|20250709|15:20:11.528647|S|100|23.745|0|100
A|PRA|20250709|15:37:52.238073|S|48|23.76|0|48
A|PRA|20250709|15:37:52.238232|S|52|23.76|0|52
A|PRA|20250709|15:41:30.089063|S|100|23.75|0|100
A|PRA|20250709|15:55:05.332000|S|100|23.73|0|100
A|PRA|20250709|15:57:36.452406|S|100|23.73|0|100
A|PRA|20250709|15:59:10.134711|S|100|23.74|0|100
A|PRAA|20250709|09:54:40.905326|S|12|15.93|0|12
A|PRAA|20250709|12:12:22.638819|S|40|15.93|0|40
A|PRAX|20250709|10:00:48.741254|S|1|47.87|0|1
A|PRAX|20250709|10:00:48.741254|S|1|47.87|0|1
A|PRAX|20250709|10:01:01.697346|S|2|47.8|0|2
A|PRAX|20250709|10:17:10.500186|S|3|47.82|0|3
A|PRAX|20250709|10:43:49.352947|S|3|48.7|0|3
A|PRAX|20250709|10:50:04.389127|S|1|49.61|0|1
A|PRAX|20250709|11:04:07.027814|S|1|49.35|0|1
A|PRAX|20250709|11:07:37.454745|S|1|49.34|0|1
A|PRAX|20250709|11:12:20.380963|S|1|49.16|0|1
A|PRAX|20250709|11:38:11.343885|S|100|49|0|100
A|PRAX|20250709|12:38:41.074903|S|1|51.62|0|1
A|PRAX|20250709|13:49:21.510743|S|100|52.28|0|100
A|PRCH|20250709|10:07:23.348486|S|5|12.39|0|5
A|PRCH|20250709|10:08:01.897592|S|5|12.37|0|5
A|PRCH|20250709|10:08:01.897632|S|95|12.37|0|95
A|PRCH|20250709|10:10:32.630361|S|5|12.42|0|5
A|PRCH|20250709|10:10:32.630361|S|8|12.42|0|8
A|PRCH|20250709|10:45:40.587179|S|5|12.21|0|5
A|PRCH|20250709|11:17:12.440773|S|10|12.18|0|10
A|PRCH|20250709|11:35:26.348255|S|8|12.22|0|8
A|PRCH|20250709|11:35:50.654545|S|4|12.23|0|4
A|PRCH|20250709|11:35:50.655014|S|2|12.23|0|2
A|PRCH|20250709|11:35:50.655571|S|1|12.23|0|1
A|PRCH|20250709|11:39:41.456408|S|70|12.25|0|70
A|PRCH|20250709|11:39:50.515712|S|5|12.26|0|5
A|PRCH|20250709|12:04:16.221508|S|7|12.27|0|7
A|PRCH|20250709|12:20:58.490313|S|7|12.28|0|7
A|PRCH|20250709|12:27:45.410249|S|4|12.33|0|4
A|PRCH|20250709|12:30:13.309046|S|200|12.34|0|200
A|PRCH|20250709|12:57:23.228539|S|9|12.45|0|9
A|PRCH|20250709|13:25:02.370196|S|7|12.49|0|7
A|PRCH|20250709|14:01:37.510733|S|7|12.68|0|7
A|PRCH|20250709|14:04:00.907658|S|1|12.73|0|1
A|PRCH|20250709|14:45:11.732648|S|9|12.67|0|9
A|PRCH|20250709|14:55:28.919895|S|100|12.77|0|100
A|PRCH|20250709|15:14:41.301779|S|1|12.88|0|1
A|PRCH|20250709|15:14:41.301780|S|1|12.88|0|1
A|PRCH|20250709|15:15:52.317397|S|4|12.87|0|4
A|PRCH|20250709|15:15:52.317546|S|10|12.87|0|10
A|PRCH|20250709|15:15:57.272058|S|1|12.83|0|1
A|PRCH|20250709|15:15:58.073337|S|1|12.83|0|1
A|PRCH|20250709|15:19:01.116293|S|17|12.89|0|17
A|PRCH|20250709|15:38:28.058908|S|10|12.82|0|10
A|PRCH|20250709|15:53:07.877974|S|16|12.94|0|16
A|PRCH|20250709|15:57:31.495875|S|14|12.97|0|14
A|PRCT|20250709|11:04:53.619683|S|100|58.14|0|100
A|PRCT|20250709|11:04:57.818097|S|100|58.17|0|100
A|PRCT|20250709|14:24:47.770542|S|1|58.08|0|1
A|PRCT|20250709|15:39:06.200778|S|100|58.47|0|100
A|PRCT|20250709|15:47:11.587258|S|1|58.46|0|1
A|PRCT|20250709|15:54:36.005774|S|5|58.31|0|5
A|PRCT|20250709|15:56:01.828329|S|100|58.35|0|100
A|PRF|20250709|15:19:25.309951|S|205|42.785|0|205
A|PRG|20250709|10:20:30.084978|S|2|30.11|0|2
A|PRG|20250709|11:09:15.600580|S|1|30.17|0|1
A|PRG|20250709|11:09:15.600726|S|1|30.16|0|1
A|PRG|20250709|11:09:15.600726|S|4|30.16|0|4
A|PRG|20250709|12:47:53.387916|S|2|30.19|0|2
A|PRG|20250709|15:52:25.053621|S|100|30.29|0|100
A|PRGO|20250709|10:48:36.299128|S|2|27.02|0|2
A|PRGO|20250709|10:56:17.501056|S|1|27.03|0|1
A|PRGO|20250709|11:22:31.759092|S|1|27.06|0|1
A|PRGO|20250709|12:38:00.269845|S|1|27.13|0|1
A|PRGO|20250709|14:18:54.786736|S|1|27.24|0|1
A|PRGO|20250709|15:35:11.110255|S|3|27.19|0|3
A|PRGO|20250709|15:35:11.110255|S|2|27.19|0|2
A|PRGO|20250709|15:49:55.221388|S|150|27.23|0|150
A|PRGS|20250709|09:32:40.704601|S|9|52.85|0|9
A|PRGS|20250709|09:59:12.595910|S|100|52.21|0|100
A|PRGS|20250709|09:59:12.595953|S|34|52.21|0|34
A|PRGS|20250709|09:59:12.595954|S|66|52.21|0|66
A|PRGS|20250709|10:17:12.573109|S|8|52.3|0|8
A|PRGS|20250709|10:19:01.787438|S|4|52.3|0|4
A|PRGS|20250709|11:01:00.533894|S|20|52.12|0|20
A|PRGS|20250709|11:08:50.225782|S|3|52.09|0|3
A|PRGS|20250709|12:33:32.506204|S|1|51.69|0|1
A|PRGS|20250709|12:49:25.527588|S|100|51.64|0|100
A|PRGS|20250709|13:20:29.047355|S|1|51.51|0|1
A|PRGS|20250709|14:30:00.065977|S|1|51.53|0|1
A|PRGS|20250709|14:43:13.828747|S|1|51.55|0|1
A|PRGS|20250709|15:00:54.889164|S|15|51.64|0|15
A|PRGS|20250709|15:09:39.401888|S|156|51.55|0|156
A|PRGS|20250709|15:10:58.056585|S|1|51.56|0|1
A|PRGS|20250709|15:12:44.756727|S|4|51.56|0|4
A|PRGS|20250709|15:12:44.756727|S|5|51.56|0|5
A|PRGS|20250709|15:12:44.756754|S|5|51.56|0|5
A|PRGS|20250709|15:25:03.859502|S|24|51.59|0|24
A|PRGS|20250709|15:25:03.859793|S|6|51.59|0|6
A|PRGS|20250709|15:54:40.132171|S|100|51.375|0|100
A|PRGS|20250709|15:57:50.211428|S|50|51.51|0|50
A|PRGS|20250709|15:57:50.211514|S|50|51.51|0|50
A|PRIM|20250709|13:35:49.345296|S|28|84.41|0|28
A|PRIM|20250709|14:09:37.182730|S|84|84.64|0|84
A|PRIM|20250709|14:09:37.182799|S|35|84.64|0|35
A|PRIM|20250709|14:38:44.600636|S|100|84.39|0|100
A|PRIM|20250709|14:43:26.816850|S|5|84.4|0|5
A|PRIM|20250709|14:55:26.070091|S|13|84.45|0|13
A|PRIM|20250709|15:53:23.237037|S|5|84.335|0|5
A|PRIM|20250709|15:58:49.673062|S|100|84.54|0|100
A|PRIM|20250709|15:59:19.541709|S|49|84.51|0|49
A|PRIM|20250709|15:59:46.549291|S|41|84.51|0|41
A|PRK|20250709|09:30:00.137768|S|323|176.69|66471|122
A|PRK|20250709|10:03:00.231951|S|3|176.27|0|3
A|PRK|20250709|10:03:00.231961|S|17|176.27|0|17
A|PRK|20250709|10:03:00.231969|S|10|176.27|0|10
A|PRK|20250709|10:03:00.231982|S|5|176.27|0|5
A|PRK|20250709|10:03:00.232096|S|32|176.27|0|32
A|PRK|20250709|10:03:00.232097|S|100|176.26|0|100
A|PRK|20250709|10:03:00.232097|S|68|176.25|0|68
A|PRK|20250709|10:08:34.214399|S|10|176.3|0|10
A|PRK|20250709|10:10:12.015092|S|1|176.26|0|1
A|PRK|20250709|10:10:12.015092|S|3|175.95|0|3
A|PRK|20250709|10:10:12.015092|S|8|176.26|0|8
A|PRK|20250709|10:16:05.174002|S|32|175.81|0|32
A|PRK|20250709|10:16:05.174003|S|13|175.79|0|13
A|PRK|20250709|10:27:57.257155|S|100|176.57|0|100
A|PRK|20250709|10:28:11.832030|S|1|176.14|0|1
A|PRK|20250709|10:29:36.141422|S|1|176|0|1
A|PRK|20250709|10:29:36.141422|S|2|176|0|2
A|PRK|20250709|10:31:49.710222|S|400|176.05|0|400
A|PRK|20250709|10:32:13.749064|S|2|175.9|0|2
A|PRK|20250709|10:33:30.263527|S|1|176.05|0|1
A|PRK|20250709|10:33:55.684526|S|26|176.03|0|26
A|PRK|20250709|10:33:56.426115|S|363|176.12|0|363
A|PRK|20250709|10:34:11.861524|S|100|176.3|0|100
A|PRK|20250709|10:34:14.910523|S|1|176.32|0|1
A|PRK|20250709|10:35:23.027591|S|32|176.16|0|32
A|PRK|20250709|10:35:23.027591|S|100|176.1|0|100
A|PRK|20250709|10:35:23.027591|S|400|176.16|0|400
A|PRK|20250709|10:35:23.027591|S|200|176.16|0|200
A|PRK|20250709|10:35:58.195230|S|91|175.86|0|91
A|PRK|20250709|10:35:58.195230|S|18|175.82|0|18
A|PRK|20250709|10:35:59.333892|S|1|175.79|0|1
A|PRK|20250709|10:37:00.037887|S|1|176.44|0|1
A|PRK|20250709|10:38:21.195154|S|7|176.16|0|7
A|PRK|20250709|10:38:30.145227|S|3|175.83|0|3
A|PRK|20250709|10:41:12.865536|S|3|175.91|0|3
A|PRK|20250709|10:41:12.865749|S|3|175.91|0|3
A|PRK|20250709|10:42:14.215079|S|2|175.62|0|2
A|PRK|20250709|10:43:25.414366|S|50|175.45|0|50
A|PRK|20250709|10:43:41.341254|S|2|175.4|0|2
A|PRK|20250709|10:43:41.341254|S|48|175.35|0|48
A|PRK|20250709|10:43:52.363715|S|38|175.47|0|38
A|PRK|20250709|10:45:19.885396|S|10|175.69|0|10
A|PRK|20250709|10:45:19.885396|S|32|175.67|0|32
A|PRK|20250709|10:45:19.885396|S|32|175.65|0|32
A|PRK|20250709|10:46:06.688621|S|50|175.6|0|50
A|PRK|20250709|10:46:12.739914|S|1|175.58|0|1
A|PRK|20250709|10:46:46.329899|S|2|175.67|0|2
A|PRK|20250709|10:48:46.383773|S|1|175.93|0|1
A|PRK|20250709|10:50:10.558191|S|18|176.28|0|18
A|PRK|20250709|10:50:10.558191|S|32|176.26|0|32
A|PRK|20250709|10:51:04.258906|S|1|176.08|0|1
A|PRK|20250709|10:51:30.051155|S|90|176.08|0|90
A|PRK|20250709|10:53:44.660286|S|1|176.2|0|1
A|PRK|20250709|10:55:58.323938|S|1|176.17|0|1
A|PRK|20250709|10:57:18.684408|S|1|176.21|0|1
A|PRK|20250709|10:57:37.910821|S|32|176.13|0|32
A|PRK|20250709|10:57:37.910821|S|500|176.14|0|500
A|PRK|20250709|10:58:17.939826|S|1|176.18|0|1
A|PRK|20250709|11:00:48.172580|S|100|176.03|0|100
A|PRK|20250709|11:02:09.228633|S|1|176.02|0|1
A|PRK|20250709|11:02:18.881067|S|1|176.02|0|1
A|PRK|20250709|11:02:41.178624|S|12|176.23|0|12
A|PRK|20250709|11:02:41.178624|S|3|176.3|0|3
A|PRK|20250709|11:02:41.178624|S|8|176.3|0|8
A|PRK|20250709|11:02:41.178625|S|5|176.31|0|5
A|PRK|20250709|11:02:41.178625|S|21|176.34|0|21
A|PRK|20250709|11:02:43.211602|S|1|176.23|0|1
A|PRK|20250709|11:03:07.991815|S|1|176.2|0|1
A|PRK|20250709|11:03:25.235721|S|1|176.23|0|1
A|PRK|20250709|11:03:41.341260|S|1|176.14|0|1
A|PRK|20250709|11:03:48.623524|S|32|176.12|0|32
A|PRK|20250709|11:03:48.623525|S|31|176.14|0|31
A|PRK|20250709|11:03:48.623525|S|27|176.16|0|27
A|PRK|20250709|11:03:48.673454|S|100|176|0|100
A|PRK|20250709|11:03:55.995442|S|1|176.17|0|1
A|PRK|20250709|11:04:06.152077|S|32|176.08|0|32
A|PRK|20250709|11:04:06.152077|S|32|176.1|0|32
A|PRK|20250709|11:04:06.152077|S|26|176.12|0|26
A|PRK|20250709|11:06:33.226825|S|1|176.13|0|1
A|PRK|20250709|11:06:51.051400|S|100|175.79|0|100
A|PRK|20250709|11:06:51.197969|S|1|176.02|0|1
A|PRK|20250709|11:07:30.826172|S|1|176.03|0|1
A|PRK|20250709|11:07:55.054590|S|1|175.96|0|1
A|PRK|20250709|11:07:59.757909|S|1|175.78|0|1
A|PRK|20250709|11:08:05.821385|S|1|175.96|0|1
A|PRK|20250709|11:08:15.820111|S|1|175.78|0|1
A|PRK|20250709|11:08:31.526588|S|60|175.79|0|60
A|PRK|20250709|11:08:42.131953|S|1|175.81|0|1
A|PRK|20250709|11:08:49.640344|S|9|175.81|0|9
A|PRK|20250709|11:09:03.958558|S|1|175.92|0|1
A|PRK|20250709|11:09:12.334047|S|1|175.87|0|1
A|PRK|20250709|11:09:15.808879|S|9|175.77|0|9
A|PRK|20250709|11:11:28.602321|S|1|175.51|0|1
A|PRK|20250709|11:11:29.628729|S|1|175.5|0|1
A|PRK|20250709|11:13:52.564950|S|9|174.9|0|9
A|PRK|20250709|11:18:22.353194|S|1|175.04|0|1
A|PRK|20250709|11:18:22.353194|S|1|175.04|0|1
A|PRK|20250709|11:18:39.728089|S|1|175|0|1
A|PRK|20250709|11:18:45.758988|S|1|175|0|1
A|PRK|20250709|11:18:46.719836|S|1|175|0|1
A|PRK|20250709|11:18:48.117606|S|1|175|0|1
A|PRK|20250709|11:19:26.471784|S|1|174.89|0|1
A|PRK|20250709|11:19:44.786008|S|2|174.6|0|2
A|PRK|20250709|11:19:44.786009|S|10|174.6|0|10
A|PRK|20250709|11:20:39.667167|S|1|174.65|0|1
A|PRK|20250709|11:22:07.990845|S|26|174.7|0|26
A|PRK|20250709|11:22:16.549689|S|1|175.115|0|1
A|PRK|20250709|11:22:47.512961|S|1|175.05|0|1
A|PRK|20250709|11:23:14.556567|S|7|175.11|0|7
A|PRK|20250709|11:23:20.579541|S|1|175.02|0|1
A|PRK|20250709|11:23:57.699892|S|1|174.94|0|1
A|PRK|20250709|11:24:37.749783|S|1|175.07|0|1
A|PRK|20250709|11:25:19.374431|S|1|175.23|0|1
A|PRK|20250709|11:25:31.700578|S|1|175.23|0|1
A|PRK|20250709|11:25:52.579473|S|100|174.98|0|100
A|PRK|20250709|11:25:52.579511|S|93|174.98|0|93
A|PRK|20250709|11:33:24.215962|S|3|175.56|0|3
A|PRK|20250709|11:59:35.284824|S|2|175.76|0|2
A|PRK|20250709|11:59:35.285124|S|1|175.77|0|1
A|PRK|20250709|12:07:40.693219|S|1|175.84|0|1
A|PRK|20250709|12:07:52.491565|S|5|175.99|0|5
A|PRK|20250709|12:35:58.828789|S|100|175.72|0|100
A|PRK|20250709|12:35:58.829428|S|3|175.82|0|3
A|PRK|20250709|12:36:58.866248|S|11|175.81|0|11
A|PRK|20250709|12:55:25.302072|S|10|175.79|0|10
A|PRK|20250709|12:57:15.207887|S|82|175.82|0|82
A|PRK|20250709|12:57:15.207919|S|18|175.82|0|18
A|PRK|20250709|13:55:33.048900|S|1|176.28|0|1
A|PRK|20250709|14:01:16.489444|S|1|176.47|0|1
A|PRK|20250709|14:13:11.305849|S|1|176.49|0|1
A|PRK|20250709|14:13:12.085726|S|8|176.53|0|8
A|PRK|20250709|14:21:16.410512|S|3|176.1|0|3
A|PRK|20250709|14:21:16.459282|S|2|176.1|0|2
A|PRK|20250709|14:23:20.215754|S|5|176.03|0|5
A|PRK|20250709|14:34:30.906498|S|2|175.9|0|2
A|PRK|20250709|14:52:09.653997|S|35|175.72|0|35
A|PRK|20250709|14:55:00.833778|S|12|175.84|0|12
A|PRK|20250709|15:00:04.362338|S|2|175.94|0|2
A|PRK|20250709|15:00:04.362882|S|2|175.72|0|2
A|PRK|20250709|15:09:45.911987|S|6|175.49|0|6
A|PRK|20250709|15:11:08.600512|S|1|175.26|0|1
A|PRK|20250709|15:11:35.522482|S|1|175.29|0|1
A|PRK|20250709|15:11:50.519513|S|1|175.29|0|1
A|PRK|20250709|15:12:22.847647|S|1|175.27|0|1
A|PRK|20250709|15:29:00.843567|S|32|175.71|0|32
A|PRK|20250709|15:29:00.844168|S|1|175.77|0|1
A|PRK|20250709|15:29:00.844286|S|39|175.77|0|39
A|PRK|20250709|15:29:00.844295|S|39|175.77|0|39
A|PRK|20250709|15:29:00.844351|S|21|175.77|0|21
A|PRK|20250709|15:29:00.844900|S|2|175.79|0|2
A|PRK|20250709|15:35:11.292780|S|100|176.11|0|100
A|PRK|20250709|15:35:11.292999|S|2|176.12|0|2
A|PRK|20250709|15:35:34.239512|S|1|175.87|0|1
A|PRK|20250709|15:36:03.124199|S|1|175.87|0|1
A|PRK|20250709|15:50:15.914656|S|17|176.42|0|17
A|PRK|20250709|15:50:15.914754|S|14|176.42|0|14
A|PRK|20250709|15:51:46.802878|S|1|176.58|0|1
A|PRK|20250709|15:51:49.685034|S|2|176.37|0|2
A|PRK|20250709|15:51:49.685094|S|2|176.37|0|2
A|PRK|20250709|15:51:49.685155|S|2|176.37|0|2
A|PRK|20250709|15:51:49.685244|S|2|176.37|0|2
A|PRK|20250709|15:51:49.685305|S|2|176.37|0|2
A|PRK|20250709|15:51:49.685386|S|2|176.37|0|2
A|PRK|20250709|15:51:49.738270|S|2|176.37|0|2
A|PRK|20250709|15:51:49.738332|S|2|176.37|0|2
A|PRK|20250709|15:51:49.738393|S|2|176.37|0|2
A|PRK|20250709|15:51:49.738456|S|2|176.37|0|2
A|PRK|20250709|15:51:49.738514|S|2|176.37|0|2
A|PRK|20250709|15:51:49.738574|S|2|176.37|0|2
A|PRK|20250709|15:51:49.738635|S|2|176.37|0|2
A|PRK|20250709|15:51:49.738721|S|2|176.37|0|2
A|PRK|20250709|15:51:49.738780|S|2|176.37|0|2
A|PRK|20250709|15:51:49.738838|S|2|176.37|0|2
A|PRK|20250709|15:54:30.169736|S|23|176.56|0|23
A|PRK|20250709|15:54:30.169764|S|9|176.56|0|9
A|PRK|20250709|15:54:30.169966|S|3|176.57|0|3
A|PRK|20250709|15:55:22.323500|S|1|176.8|0|1
A|PRK|20250709|15:55:22.323551|S|99|176.8|0|99
A|PRK|20250709|15:56:11.607753|S|11|176.95|0|11
A|PRK|20250709|15:56:50.552715|S|7|176.95|0|7
A|PRK|20250709|15:57:41.229604|S|32|176.87|0|32
A|PRK|20250709|15:57:41.229604|S|69|176.89|0|69
A|PRK|20250709|15:57:59.164677|S|13|176.9|0|13
A|PRK|20250709|15:58:43.762951|S|13|176.9|0|13
A|PRK|20250709|15:58:43.804570|S|6|176.92|0|6
A|PRK|20250709|15:58:43.806434|S|26|176.92|0|26
A|PRK|20250709|15:58:44.413890|S|31|176.9|0|31
A|PRK|20250709|15:58:51.938512|S|3|176.9|0|3
A|PRK|20250709|15:58:52.313538|S|41|176.9|0|41
A|PRK|20250709|15:59:29.444168|S|10|176.9|0|10
A|PRK|20250709|15:59:29.561477|S|6|176.9|0|6
A|PRK|20250709|15:59:35.958850|S|13|176.92|0|13
A|PRK|20250709|15:59:48.185261|S|4|176.74|0|4
A|PRK|20250709|15:59:48.230978|S|1|176.72|0|1
A|PRK|20250709|15:59:50.220306|S|27|176.74|0|27
A|PRK|20250709|15:59:50.239923|S|56|176.92|0|56
A|PRK|20250709|15:59:52.859309|S|6|176.68|0|6
A|PRK|20250709|15:59:53.595877|S|1|176.68|0|1
A|PRK|20250709|15:59:53.832396|S|25|176.68|0|25
A|PRK|20250709|15:59:53.832396|S|14|176.67|0|14
A|PRK|20250709|15:59:57.742205|S|8|176.89|0|8
A|PRK|20250709|15:59:59.995498|S|100|176.67|0|100
A|PRK|20250709|15:59:59.995526|S|200|176.63|0|200
A|PRK|20250709|16:00:00.101463|S|5723|176.92|89797|2168
A|PRKS|20250709|15:02:50.864296|S|19|48.95|0|19
A|PRKS|20250709|15:50:26.945528|S|100|48.77|0|100
A|PRM|20250709|09:37:56.333550|S|2|15.49|0|2
A|PRM|20250709|10:52:58.520790|S|1|15.47|0|1
A|PRM|20250709|11:51:05.569168|S|100|15.79|0|100
A|PRM|20250709|11:51:05.569195|S|100|15.79|0|100
A|PRM|20250709|12:00:34.235984|S|145|15.76|0|145
A|PRM|20250709|12:25:30.462038|S|1|15.65|0|1
A|PRM|20250709|13:37:15.004477|S|150|15.64|0|150
A|PRM|20250709|13:37:15.028426|S|50|15.64|0|50
A|PRM|20250709|15:12:19.460638|S|100|15.72|0|100
A|PRM|20250709|15:54:28.010798|S|100|15.91|0|100
A|PRM|20250709|15:59:01.253617|S|100|15.91|0|100
A|PRM|20250709|15:59:01.253617|S|200|15.905|0|200
A|PRMB|20250709|09:46:09.352486|S|100|30.16|0|100
A|PRMB|20250709|10:52:01.673614|S|100|30.11|0|100
A|PRMB|20250709|11:19:41.592347|S|13|30.175|0|13
A|PRMB|20250709|11:34:51.129888|S|500|30.23|0|500
A|PRMB|20250709|11:34:51.130231|S|190|30.23|0|190
A|PRMB|20250709|13:29:29.085753|S|100|30.32|0|100
A|PRMB|20250709|13:31:34.351008|S|100|30.31|0|100
A|PRMB|20250709|14:45:57.457891|S|400|30.13|0|400
A|PRMB|20250709|15:59:46.485600|S|100|30.04|0|100
A|PRMB|20250709|15:59:52.101109|S|23|30.04|0|23
A|PRME|20250709|09:36:54.364014|S|100|4.46|0|100
A|PRME|20250709|09:36:54.364039|S|50|4.46|0|50
A|PRME|20250709|09:36:54.364040|S|50|4.46|0|50
A|PRME|20250709|09:39:09.711590|S|200|4.44|0|200
A|PRME|20250709|09:49:43.062975|S|5|4.405|0|5
A|PRME|20250709|09:49:43.063102|S|70|4.405|0|70
A|PRME|20250709|09:49:49.047289|S|117|4.41|0|117
A|PRME|20250709|09:49:49.047304|S|83|4.41|0|83
A|PRME|20250709|09:49:49.047375|S|200|4.41|0|200
A|PRME|20250709|09:49:49.047538|S|83|4.41|0|83
A|PRME|20250709|09:49:49.047599|S|109|4.41|0|109
A|PRME|20250709|09:49:49.047658|S|2|4.41|0|2
A|PRME|20250709|09:49:49.047658|S|8|4.41|0|8
A|PRME|20250709|10:18:16.521237|S|100|4.545|0|100
A|PRME|20250709|11:03:55.763003|S|300|4.675|0|300
A|PRME|20250709|11:03:55.768839|S|300|4.665|0|300
A|PRME|20250709|11:12:39.873531|S|300|4.615|0|300
A|PRME|20250709|11:19:57.198612|S|300|4.615|0|300
A|PRME|20250709|11:24:11.209667|S|56|4.53|0|56
A|PRME|20250709|11:25:20.582739|S|300|4.515|0|300
A|PRME|20250709|11:34:21.657080|S|200|4.545|0|200
A|PRME|20250709|12:22:37.716139|S|100|4.79|0|100
A|PRME|20250709|14:02:43.461902|S|200|4.655|0|200
A|PRME|20250709|14:19:38.892877|S|1|4.64|0|1
A|PRME|20250709|14:37:26.833912|S|1|4.64|0|1
A|PRME|20250709|14:42:21.389728|S|100|4.63|0|100
A|PRME|20250709|14:45:16.926964|S|2|4.64|0|2
A|PRME|20250709|15:55:00.036878|S|100|4.495|0|100
A|PRO|20250709|10:58:07.444475|S|9|16.58|0|9
A|PRO|20250709|11:54:55.140255|S|1|16.58|0|1
A|PRO|20250709|11:54:55.140256|S|2|16.58|0|2
A|PRO|20250709|12:40:00.714266|S|2|16.57|0|2
A|PRO|20250709|12:49:00.031005|S|25|16.6|0|25
A|PRO|20250709|14:43:30.175783|S|90|16.51|0|90
A|PRO|20250709|15:11:02.463480|S|57|16.47|0|57
A|PRO|20250709|15:11:08.278150|S|21|16.47|0|21
A|PROK|20250709|09:30:00.748150|S|200|5.835|0|200
A|PROK|20250709|09:30:00.754489|S|200|5.845|0|200
A|PROK|20250709|09:30:00.760903|S|200|5.845|0|200
A|PROK|20250709|09:30:00.808435|S|100|5.84|0|100
A|PROK|20250709|09:30:06.991634|S|100|5.865|0|100
A|PROK|20250709|09:30:31.936442|S|100|5.955|0|100
A|PROK|20250709|09:30:31.937166|S|100|5.955|0|100
A|PROK|20250709|09:30:48.296690|S|200|5.95|0|200
A|PROK|20250709|09:30:51.358281|S|200|5.92|0|200
A|PROK|20250709|09:30:52.288879|S|100|5.805|0|100
A|PROK|20250709|09:30:57.020702|S|200|5.795|0|200
A|PROK|20250709|09:31:56.155645|S|100|5.775|0|100
A|PROK|20250709|09:32:00.978924|S|103|5.67|0|103
A|PROK|20250709|09:32:08.600178|S|5|5.435|0|5
A|PROK|20250709|09:32:10.937997|S|5|5.455|0|5
A|PROK|20250709|09:32:17.098575|S|100|5.555|0|100
A|PROK|20250709|09:32:17.099213|S|100|5.555|0|100
A|PROK|20250709|09:32:33.258403|S|320|5.52|0|320
A|PROK|20250709|09:32:33.258421|S|240|5.52|0|240
A|PROK|20250709|09:32:33.258421|S|240|5.52|0|240
A|PROK|20250709|09:32:33.258668|S|100|5.52|0|100
A|PROK|20250709|09:33:50.139259|S|100|5.5|0|100
A|PROK|20250709|09:33:51.240781|S|100|5.5|0|100
A|PROK|20250709|09:33:56.140024|S|99|5.46|0|99
A|PROK|20250709|09:34:27.489739|S|200|5.48|0|200
A|PROK|20250709|09:34:30.458785|S|200|5.54|0|200
A|PROK|20250709|09:34:43.449059|S|100|5.47|0|100
A|PROK|20250709|09:34:43.457139|S|200|5.47|0|200
A|PROK|20250709|09:36:51.155416|S|200|5.9|0|200
A|PROK|20250709|09:37:01.040013|S|150|5.7|0|150
A|PROK|20250709|09:37:01.438520|S|2|5.7|0|2
A|PROK|20250709|09:37:01.774828|S|10|5.65|0|10
A|PROK|20250709|09:37:18.537729|S|199|5.79|0|199
A|PROK|20250709|09:39:12.733636|S|100|5.69|0|100
A|PROK|20250709|09:43:44.521150|S|200|6.06|0|200
A|PROK|20250709|09:44:14.871656|E|134|6.06|0|134
A|PROK|20250709|09:44:15.947079|S|20|6.1|0|20
A|PROK|20250709|09:44:17.399449|S|400|6.1|0|400
A|PROK|20250709|09:44:17.399977|S|378|6.1|0|378
A|PROK|20250709|09:45:27.792942|S|200|6.34|0|200
A|PROK|20250709|09:46:06.103606|S|30|6.03|0|30
A|PROK|20250709|09:46:32.271857|S|100|6.09|0|100
A|PROK|20250709|09:48:32.687024|S|200|6.29|0|200
A|PROK|20250709|09:49:27.663786|S|100|6.54|0|100
A|PROK|20250709|09:49:53.424335|S|140|6.46|0|140
A|PROK|20250709|09:49:53.602128|S|200|6.43|0|200
A|PROK|20250709|09:49:54.255513|S|200|6.41|0|200
A|PROK|20250709|09:49:58.867826|S|200|6.47|0|200
A|PROK|20250709|09:50:14.402680|S|100|6.38|0|100
A|PROK|20250709|09:50:14.546891|S|100|6.38|0|100
A|PROK|20250709|09:50:17.603155|S|200|6.36|0|200
A|PROK|20250709|09:50:25.274890|S|100|6.37|0|100
A|PROK|20250709|09:50:44.800234|S|200|6.36|0|200
A|PROK|20250709|09:51:20.739654|S|100|6.165|0|100
A|PROK|20250709|09:51:57.596823|S|100|6.275|0|100
A|PROK|20250709|09:52:22.405393|S|100|6.29|0|100
A|PROK|20250709|09:54:10.470168|S|200|6.83|0|200
A|PROK|20250709|09:54:10.496238|S|100|6.83|0|100
A|PROK|20250709|09:54:10.639364|S|200|6.83|0|200
A|PROK|20250709|09:54:36.801808|S|80|6.76|0|80
A|PROK|20250709|09:54:36.801817|S|20|6.76|0|20
A|PROK|20250709|09:54:46.216284|S|200|6.865|0|200
A|PROK|20250709|09:54:51.890106|S|184|6.745|0|184
A|PROK|20250709|09:54:54.894445|S|24|6.76|0|24
A|PROK|20250709|09:54:55.091654|S|200|6.76|0|200
A|PROK|20250709|09:55:29.998125|S|200|7|0|200
A|PROK|20250709|09:55:30.002200|S|400|7|0|400
A|PROK|20250709|09:55:30.008881|S|115|7|0|115
A|PROK|20250709|09:55:30.010498|S|500|7|0|500
A|PROK|20250709|09:55:30.031203|S|100|7|0|100
A|PROK|20250709|09:56:02.957522|S|200|6.89|0|200
A|PROK|20250709|09:56:02.962692|S|100|6.9|0|100
A|PROK|20250709|09:56:14.694903|S|100|6.81|0|100
A|PROK|20250709|09:56:22.434557|S|200|6.895|0|200
A|PROK|20250709|09:57:23.098808|S|200|6.94|0|200
A|PROK|20250709|09:57:23.132713|S|200|6.91|0|200
A|PROK|20250709|09:57:32.570477|S|100|6.825|0|100
A|PROK|20250709|09:58:03.371857|S|100|6.9|0|100
A|PROK|20250709|09:58:03.372426|S|100|6.9|0|100
A|PROK|20250709|09:58:15.710023|S|200|6.8|0|200
A|PROK|20250709|09:58:15.710589|S|100|6.8|0|100
A|PROK|20250709|09:58:18.880501|S|100|6.51|0|100
A|PROK|20250709|09:58:22.008828|S|3|6.595|0|3
A|PROK|20250709|10:00:09.604921|S|165|6.75|0|165
A|PROK|20250709|10:00:10.593290|S|235|6.75|0|235
A|PROK|20250709|10:00:15.208350|S|5|6.72|0|5
A|PROK|20250709|10:00:15.219203|S|25|6.69|0|25
A|PROK|20250709|10:00:15.221888|E|100|6.69|0|100
A|PROK|20250709|10:00:29.971555|S|25|6.48|0|25
A|PROK|20250709|10:00:30.018603|E|49|6.48|0|49
A|PROK|20250709|10:00:30.137331|S|10|6.48|0|10
A|PROK|20250709|10:00:30.472820|S|10|6.5|0|10
A|PROK|20250709|10:01:34.767964|S|200|6.375|0|200
A|PROK|20250709|10:01:35.607446|S|200|6.365|0|200
A|PROK|20250709|10:01:36.126942|S|100|6.38|0|100
A|PROK|20250709|10:01:36.127459|S|100|6.38|0|100
A|PROK|20250709|10:01:36.137994|S|100|6.38|0|100
A|PROK|20250709|10:01:36.138495|S|100|6.38|0|100
A|PROK|20250709|10:01:36.980784|S|200|6.37|0|200
A|PROK|20250709|10:01:38.073679|S|300|6.35|0|300
A|PROK|20250709|10:01:40.132530|S|100|6.375|0|100
A|PROK|20250709|10:01:40.233273|S|200|6.355|0|200
A|PROK|20250709|10:01:41.201856|S|200|6.35|0|200
A|PROK|20250709|10:01:41.837061|S|100|6.355|0|100
A|PROK|20250709|10:01:43.817061|S|100|6.355|0|100
A|PROK|20250709|10:02:11.449016|S|200|6.35|0|200
A|PROK|20250709|10:02:11.460128|S|100|6.35|0|100
A|PROK|20250709|10:03:19.524072|S|200|6.36|0|200
A|PROK|20250709|10:03:20.598693|S|25|6.36|0|25
A|PROK|20250709|10:03:23.006862|S|75|6.36|0|75
A|PROK|20250709|10:03:43.319918|S|200|6.305|0|200
A|PROK|20250709|10:06:39.175102|S|200|6.44|0|200
A|PROK|20250709|10:06:39.176335|S|100|6.43|0|100
A|PROK|20250709|10:06:39.177036|S|100|6.43|0|100
A|PROK|20250709|10:06:39.177103|S|1|6.43|0|1
A|PROK|20250709|10:06:39.177172|S|1|6.43|0|1
A|PROK|20250709|10:06:39.177184|S|2|6.43|0|2
A|PROK|20250709|10:06:39.177184|S|98|6.43|0|98
A|PROK|20250709|10:06:39.177237|S|1|6.43|0|1
A|PROK|20250709|10:06:39.177940|S|97|6.43|0|97
A|PROK|20250709|10:06:39.177941|S|100|6.43|0|100
A|PROK|20250709|10:06:40.235288|E|100|6.42|0|100
A|PROK|20250709|10:06:40.841682|S|50|6.42|0|50
A|PROK|20250709|10:06:43.736158|S|5|6.41|0|5
A|PROK|20250709|10:06:44.332708|S|45|6.41|0|45
A|PROK|20250709|10:08:53.690473|S|30|6.36|0|30
A|PROK|20250709|10:08:55.424145|S|50|6.36|0|50
A|PROK|20250709|10:09:23.184073|S|200|6.27|0|200
A|PROK|20250709|10:09:33.721401|S|100|6.2|0|100
A|PROK|20250709|10:10:40.017477|S|100|5.99|0|100
A|PROK|20250709|10:10:40.018292|S|200|5.98|0|200
A|PROK|20250709|10:10:40.018293|S|108|5.98|0|108
A|PROK|20250709|10:12:32.607657|S|46|6.17|0|46
A|PROK|20250709|10:12:33.239047|S|100|6.17|0|100
A|PROK|20250709|10:12:33.239620|S|100|6.17|0|100
A|PROK|20250709|10:12:34.542315|S|54|6.17|0|54
A|PROK|20250709|10:12:35.049010|S|100|6.155|0|100
A|PROK|20250709|10:12:46.972978|S|200|6.075|0|200
A|PROK|20250709|10:12:48.688577|S|24|6.135|0|24
A|PROK|20250709|10:13:42.406315|S|100|6.12|0|100
A|PROK|20250709|10:13:42.406426|S|37|6.12|0|37
A|PROK|20250709|10:13:42.462157|S|337|6.12|0|337
A|PROK|20250709|10:13:42.462157|S|63|6.12|0|63
A|PROK|20250709|10:13:42.462157|S|100|6.12|0|100
A|PROK|20250709|10:15:00.144047|S|100|6.23|0|100
A|PROK|20250709|10:15:50.776880|S|100|6.02|0|100
A|PROK|20250709|10:15:53.506340|S|100|6.02|0|100
A|PROK|20250709|10:15:53.506340|S|16|6.02|0|16
A|PROK|20250709|10:15:53.507020|S|84|6.02|0|84
A|PROK|20250709|10:16:13.154192|S|2|6.01|0|2
A|PROK|20250709|10:16:13.154264|S|1|6.01|0|1
A|PROK|20250709|10:16:13.154331|S|1|6.01|0|1
A|PROK|20250709|10:16:13.321805|S|100|6.01|0|100
A|PROK|20250709|10:16:13.321805|S|42|6.01|0|42
A|PROK|20250709|10:16:13.321805|S|100|6.01|0|100
A|PROK|20250709|10:16:13.374387|S|100|6|0|100
A|PROK|20250709|10:17:15.299259|S|100|6|0|100
A|PROK|20250709|10:17:15.300602|S|25|6|0|25
A|PROK|20250709|10:17:17.357002|S|75|6|0|75
A|PROK|20250709|10:17:17.357002|S|100|6|0|100
A|PROK|20250709|10:17:23.899755|S|25|5.98|0|25
A|PROK|20250709|10:17:23.903755|S|175|5.98|0|175
A|PROK|20250709|10:19:14.791243|S|76|6|0|76
A|PROK|20250709|10:19:14.791321|S|24|6|0|24
A|PROK|20250709|10:19:14.791322|S|33|6|0|33
A|PROK|20250709|10:19:14.791372|S|64|6|0|64
A|PROK|20250709|10:19:14.791393|S|3|6|0|3
A|PROK|20250709|10:19:14.791394|S|40|6|0|40
A|PROK|20250709|10:19:14.792165|S|100|6|0|100
A|PROK|20250709|10:19:14.792165|S|60|6|0|60
A|PROK|20250709|10:19:14.792946|S|100|6|0|100
A|PROK|20250709|10:19:14.793697|S|4|6|0|4
A|PROK|20250709|10:19:16.653220|S|96|6|0|96
A|PROK|20250709|10:19:16.653220|S|100|6|0|100
A|PROK|20250709|10:19:16.836720|S|49|6|0|49
A|PROK|20250709|10:19:17.276292|S|45|6|0|45
A|PROK|20250709|10:19:17.276293|S|5|6|0|5
A|PROK|20250709|10:20:35.677155|S|100|6.01|0|100
A|PROK|20250709|10:22:49.594679|S|100|6.04|0|100
A|PROK|20250709|10:27:39.006820|S|200|5.94|0|200
A|PROK|20250709|10:27:39.007377|S|36|5.94|0|36
A|PROK|20250709|10:27:55.988179|S|200|5.73|0|200
A|PROK|20250709|10:27:56.131315|S|200|5.675|0|200
A|PROK|20250709|10:27:56.138519|S|200|5.665|0|200
A|PROK|20250709|10:27:56.657867|S|200|5.675|0|200
A|PROK|20250709|10:27:56.680137|S|200|5.64|0|200
A|PROK|20250709|10:27:56.704507|S|100|5.61|0|100
A|PROK|20250709|10:27:56.716667|S|200|5.625|0|200
A|PROK|20250709|10:27:57.453317|S|200|5.6|0|200
A|PROK|20250709|10:28:03.698399|S|200|5.595|0|200
A|PROK|20250709|10:28:13.288729|S|200|5.555|0|200
A|PROK|20250709|10:28:13.294984|S|200|5.555|0|200
A|PROK|20250709|10:28:16.486997|S|200|5.615|0|200
A|PROK|20250709|10:29:32.758771|S|1|5.675|0|1
A|PROK|20250709|10:29:39.225449|S|2|5.685|0|2
A|PROK|20250709|10:30:36.913572|S|200|5.58|0|200
A|PROK|20250709|10:30:37.881439|S|200|5.545|0|200
A|PROK|20250709|10:31:07.421486|S|200|5.635|0|200
A|PROK|20250709|10:31:07.426668|S|100|5.635|0|100
A|PROK|20250709|10:32:13.867317|S|100|5.515|0|100
A|PROK|20250709|10:32:49.233128|S|100|5.525|0|100
A|PROK|20250709|10:32:58.902410|S|200|5.52|0|200
A|PROK|20250709|10:34:32.764667|S|91|5.32|0|91
A|PROK|20250709|10:36:02.064920|S|200|5.465|0|200
A|PROK|20250709|10:36:04.126220|S|125|5.485|0|125
A|PROK|20250709|10:36:04.127196|S|75|5.485|0|75
A|PROK|20250709|10:36:24.094828|S|100|5.46|0|100
A|PROK|20250709|10:36:51.196023|S|100|5.525|0|100
A|PROK|20250709|10:37:17.664846|S|100|5.545|0|100
A|PROK|20250709|10:38:11.130822|S|100|5.75|0|100
A|PROK|20250709|10:38:11.726117|S|100|5.75|0|100
A|PROK|20250709|10:38:16.094049|S|100|5.75|0|100
A|PROK|20250709|10:38:16.094484|S|100|5.75|0|100
A|PROK|20250709|10:38:16.094517|S|100|5.75|0|100
A|PROK|20250709|10:40:00.379007|S|100|5.6|0|100
A|PROK|20250709|10:40:00.379181|S|100|5.6|0|100
A|PROK|20250709|10:40:00.605542|S|50|5.6|0|50
A|PROK|20250709|10:40:01.367333|S|50|5.6|0|50
A|PROK|20250709|10:40:01.367333|S|30|5.6|0|30
A|PROK|20250709|10:40:01.367345|S|70|5.6|0|70
A|PROK|20250709|10:40:01.367419|S|100|5.6|0|100
A|PROK|20250709|10:40:37.539742|S|300|5.6|0|300
A|PROK|20250709|10:40:37.540934|S|100|5.6|0|100
A|PROK|20250709|10:40:56.956426|S|78|5.5|0|78
A|PROK|20250709|10:45:47.326482|S|200|5.21|0|200
A|PROK|20250709|10:45:50.563549|S|200|5.225|0|200
A|PROK|20250709|10:45:50.780042|S|100|5.225|0|100
A|PROK|20250709|10:46:00.032852|S|100|5.195|0|100
A|PROK|20250709|10:46:02.944571|S|100|5.195|0|100
A|PROK|20250709|10:46:12.285761|S|100|5.22|0|100
A|PROK|20250709|10:46:19.057992|S|200|5.245|0|200
A|PROK|20250709|10:46:51.919307|S|200|5.235|0|200
A|PROK|20250709|10:47:11.619707|S|38|5.22|0|38
A|PROK|20250709|10:47:11.619745|S|262|5.22|0|262
A|PROK|20250709|10:48:00.509809|S|100|5.47|0|100
A|PROK|20250709|10:48:39.490233|S|100|5.19|0|100
A|PROK|20250709|10:49:06.534412|S|100|5.095|0|100
A|PROK|20250709|10:49:06.626691|S|28|5.095|0|28
A|PROK|20250709|10:49:07.143355|E|172|5.095|0|172
A|PROK|20250709|10:49:07.182260|E|200|5.085|0|200
A|PROK|20250709|10:49:20.719555|S|100|5.06|0|100
A|PROK|20250709|10:49:20.719897|S|50|5.06|0|50
A|PROK|20250709|10:49:20.720271|S|25|5.06|0|25
A|PROK|20250709|10:49:32.027565|S|100|5.095|0|100
A|PROK|20250709|10:49:33.934519|S|100|5.095|0|100
A|PROK|20250709|10:49:37.250636|S|200|5.095|0|200
A|PROK|20250709|10:49:37.262799|S|200|5.095|0|200
A|PROK|20250709|10:50:02.449704|S|5|5.085|0|5
A|PROK|20250709|10:52:50.533951|S|25|5.02|0|25
A|PROK|20250709|10:52:50.533963|S|12|5.02|0|12
A|PROK|20250709|10:52:50.534039|S|12|5.02|0|12
A|PROK|20250709|10:52:50.534221|S|9|5.02|0|9
A|PROK|20250709|10:52:50.534371|S|42|5.02|0|42
A|PROK|20250709|10:52:50.534371|S|33|5.02|0|33
A|PROK|20250709|10:53:22.888745|S|200|5.035|0|200
A|PROK|20250709|10:53:44.733354|S|200|4.98|0|200
A|PROK|20250709|10:53:44.733354|S|200|4.975|0|200
A|PROK|20250709|10:53:44.839728|S|200|4.975|0|200
A|PROK|20250709|10:54:08.945066|S|200|4.965|0|200
A|PROK|20250709|10:55:46.639269|S|100|4.845|0|100
A|PROK|20250709|10:55:49.983710|S|200|4.895|0|200
A|PROK|20250709|10:56:52.264399|S|200|4.805|0|200
A|PROK|20250709|10:58:32.884329|S|30|4.95|0|30
A|PROK|20250709|10:59:07.914321|S|132|5.05|0|132
A|PROK|20250709|11:00:16.358759|S|100|4.725|0|100
A|PROK|20250709|11:00:16.359630|S|100|4.725|0|100
A|PROK|20250709|11:00:37.302727|S|38|4.685|0|38
A|PROK|20250709|11:00:41.939409|S|50|4.685|0|50
A|PROK|20250709|11:00:46.886976|S|100|4.63|0|100
A|PROK|20250709|11:00:46.887059|S|20|4.63|0|20
A|PROK|20250709|11:00:46.887067|S|80|4.63|0|80
A|PROK|20250709|11:01:59.010740|S|200|4.675|0|200
A|PROK|20250709|11:02:08.332901|S|100|4.6|0|100
A|PROK|20250709|11:02:08.333195|S|100|4.59|0|100
A|PROK|20250709|11:02:42.617825|S|100|4.515|0|100
A|PROK|20250709|11:02:49.553683|S|100|4.495|0|100
A|PROK|20250709|11:03:21.891915|S|200|4.555|0|200
A|PROK|20250709|11:04:06.607882|S|199|4.35|0|199
A|PROK|20250709|11:05:36.729666|S|100|4.59|0|100
A|PROK|20250709|11:06:22.545695|S|200|4.705|0|200
A|PROK|20250709|11:06:23.112595|S|200|4.705|0|200
A|PROK|20250709|11:06:25.194594|S|10|4.705|0|10
A|PROK|20250709|11:06:25.742220|S|190|4.705|0|190
A|PROK|20250709|11:06:25.755291|S|150|4.715|0|150
A|PROK|20250709|11:06:25.755826|S|50|4.715|0|50
A|PROK|20250709|11:06:30.573811|S|200|4.695|0|200
A|PROK|20250709|11:06:41.865013|S|100|4.745|0|100
A|PROK|20250709|11:06:54.008684|S|200|4.815|0|200
A|PROK|20250709|11:06:54.015013|S|200|4.815|0|200
A|PROK|20250709|11:06:54.022258|S|200|4.815|0|200
A|PROK|20250709|11:07:22.994699|S|100|4.97|0|100
A|PROK|20250709|11:07:50.528692|S|100|4.89|0|100
A|PROK|20250709|11:07:50.528692|S|100|4.89|0|100
A|PROK|20250709|11:08:48.645426|S|100|4.635|0|100
A|PROK|20250709|11:10:20.075022|S|200|4.575|0|200
A|PROK|20250709|11:10:39.315540|S|200|4.565|0|200
A|PROK|20250709|11:10:59.407018|S|100|4.595|0|100
A|PROK|20250709|11:14:02.353062|S|100|4.51|0|100
A|PROK|20250709|11:14:09.237628|S|100|4.51|0|100
A|PROK|20250709|11:14:09.237749|S|37|4.51|0|37
A|PROK|20250709|11:14:09.237822|S|28|4.51|0|28
A|PROK|20250709|11:14:09.237886|S|21|4.51|0|21
A|PROK|20250709|11:14:09.238699|S|14|4.51|0|14
A|PROK|20250709|11:14:09.238700|S|21|4.51|0|21
A|PROK|20250709|11:14:09.238700|S|100|4.51|0|100
A|PROK|20250709|11:14:09.239496|S|100|4.51|0|100
A|PROK|20250709|11:14:09.240245|S|100|4.51|0|100
A|PROK|20250709|11:14:40.939856|S|200|4.385|0|200
A|PROK|20250709|11:14:41.614923|S|100|4.385|0|100
A|PROK|20250709|11:14:43.656868|S|200|4.36|0|200
A|PROK|20250709|11:14:43.781968|S|100|4.375|0|100
A|PROK|20250709|11:14:43.782437|S|100|4.375|0|100
A|PROK|20250709|11:15:07.667781|S|200|4.385|0|200
A|PROK|20250709|11:15:40.879095|S|100|4.405|0|100
A|PROK|20250709|11:16:55.995991|S|100|4.435|0|100
A|PROK|20250709|11:17:55.632975|S|100|4.495|0|100
A|PROK|20250709|11:17:55.641098|S|100|4.495|0|100
A|PROK|20250709|11:17:56.692282|S|100|4.495|0|100
A|PROK|20250709|11:19:21.935126|S|100|4.485|0|100
A|PROK|20250709|11:21:54.086128|S|100|4.525|0|100
A|PROK|20250709|11:21:59.858339|E|100|4.535|0|100
A|PROK|20250709|11:21:59.864079|E|100|4.535|0|100
A|PROK|20250709|11:22:27.944538|S|200|4.595|0|200
A|PROK|20250709|11:22:27.965811|S|200|4.595|0|200
A|PROK|20250709|11:23:02.152465|S|100|4.625|0|100
A|PROK|20250709|11:26:34.108955|S|80|4.57|0|80
A|PROK|20250709|11:26:34.108975|S|20|4.57|0|20
A|PROK|20250709|11:27:14.461396|S|200|4.495|0|200
A|PROK|20250709|11:27:39.165204|S|200|4.485|0|200
A|PROK|20250709|11:27:46.643729|S|200|4.465|0|200
A|PROK|20250709|11:27:49.601702|S|100|4.545|0|100
A|PROK|20250709|11:29:10.914767|S|200|4.43|0|200
A|PROK|20250709|11:29:10.918962|S|100|4.41|0|100
A|PROK|20250709|11:29:37.119926|S|100|4.41|0|100
A|PROK|20250709|11:29:37.120125|S|80|4.41|0|80
A|PROK|20250709|11:29:37.120139|S|20|4.41|0|20
A|PROK|20250709|11:29:37.120368|S|100|4.41|0|100
A|PROK|20250709|11:29:37.120432|S|100|4.41|0|100
A|PROK|20250709|11:29:37.120526|S|20|4.41|0|20
A|PROK|20250709|11:29:37.120672|S|80|4.41|0|80
A|PROK|20250709|11:30:38.631349|S|200|4.585|0|200
A|PROK|20250709|11:30:41.889009|S|100|4.59|0|100
A|PROK|20250709|11:30:41.889072|S|100|4.59|0|100
A|PROK|20250709|11:30:41.889083|S|100|4.59|0|100
A|PROK|20250709|11:30:45.275795|S|100|4.595|0|100
A|PROK|20250709|11:30:45.276338|S|100|4.595|0|100
A|PROK|20250709|11:30:47.739101|S|200|4.595|0|200
A|PROK|20250709|11:31:10.717826|S|100|4.555|0|100
A|PROK|20250709|11:32:33.671203|S|200|4.425|0|200
A|PROK|20250709|11:36:20.461104|S|100|4.6|0|100
A|PROK|20250709|11:36:20.461281|S|100|4.6|0|100
A|PROK|20250709|11:36:20.461612|S|100|4.6|0|100
A|PROK|20250709|11:36:50.637762|S|100|4.6|0|100
A|PROK|20250709|11:36:50.637851|S|100|4.6|0|100
A|PROK|20250709|11:36:50.637997|S|100|4.6|0|100
A|PROK|20250709|11:36:50.638023|S|100|4.6|0|100
A|PROK|20250709|11:37:15.668732|S|100|4.81|0|100
A|PROK|20250709|11:38:06.937967|S|25|4.94|0|25
A|PROK|20250709|11:38:11.420726|S|100|4.94|0|100
A|PROK|20250709|11:38:11.420726|S|75|4.94|0|75
A|PROK|20250709|11:38:18.354857|S|100|4.94|0|100
A|PROK|20250709|11:38:18.363720|S|100|4.94|0|100
A|PROK|20250709|11:38:18.363866|S|100|4.94|0|100
A|PROK|20250709|11:38:29.550388|S|100|4.97|0|100
A|PROK|20250709|11:41:05.963945|S|100|5.08|0|100
A|PROK|20250709|11:41:05.966957|S|100|5.08|0|100
A|PROK|20250709|11:41:05.966968|S|100|5.08|0|100
A|PROK|20250709|11:41:21.890658|S|100|5.18|0|100
A|PROK|20250709|11:41:21.890835|S|56|5.18|0|56
A|PROK|20250709|11:41:21.890844|S|44|5.18|0|44
A|PROK|20250709|11:41:21.890972|S|100|5.18|0|100
A|PROK|20250709|11:41:21.891141|S|100|5.18|0|100
A|PROK|20250709|11:41:21.892497|S|100|5.18|0|100
A|PROK|20250709|11:41:21.893021|S|100|5.18|0|100
A|PROK|20250709|11:41:21.893039|S|400|5.18|0|400
A|PROK|20250709|11:41:21.893039|S|100|5.18|0|100
A|PROK|20250709|11:41:23.647097|S|100|5.19|0|100
A|PROK|20250709|11:42:39.405887|S|100|5.17|0|100
A|PROK|20250709|11:42:39.479777|S|100|5.17|0|100
A|PROK|20250709|11:42:39.494150|S|100|5.17|0|100
A|PROK|20250709|11:44:49.071867|S|50|5.1|0|50
A|PROK|20250709|11:44:51.533627|E|100|5.01|0|100
A|PROK|20250709|11:44:52.625559|S|300|5.01|0|300
A|PROK|20250709|11:44:52.625559|S|100|5.01|0|100
A|PROK|20250709|11:47:19.078548|S|100|4.885|0|100
A|PROK|20250709|11:50:13.711633|S|200|5.015|0|200
A|PROK|20250709|11:52:32.332223|S|100|4.865|0|100
A|PROK|20250709|11:52:32.332832|S|100|4.865|0|100
A|PROK|20250709|11:52:34.605998|S|200|4.875|0|200
A|PROK|20250709|11:52:40.012521|S|100|4.855|0|100
A|PROK|20250709|11:52:40.013634|S|100|4.855|0|100
A|PROK|20250709|11:53:52.744211|S|200|4.855|0|200
A|PROK|20250709|11:53:52.751189|S|200|4.855|0|200
A|PROK|20250709|11:54:24.259192|S|20|4.81|0|20
A|PROK|20250709|11:54:24.259192|S|100|4.81|0|100
A|PROK|20250709|11:54:24.259350|S|100|4.81|0|100
A|PROK|20250709|11:54:24.261566|S|100|4.81|0|100
A|PROK|20250709|11:54:24.310242|S|100|4.77|0|100
A|PROK|20250709|11:54:29.196284|S|200|4.785|0|200
A|PROK|20250709|11:57:08.076523|S|200|4.835|0|200
A|PROK|20250709|11:58:17.717494|S|100|4.77|0|100
A|PROK|20250709|12:06:36.241031|S|200|4.975|0|200
A|PROK|20250709|12:06:47.934779|S|16|4.965|0|16
A|PROK|20250709|12:07:56.712109|S|20|4.865|0|20
A|PROK|20250709|12:09:12.534441|S|100|4.895|0|100
A|PROK|20250709|12:11:04.039010|S|100|4.65|0|100
A|PROK|20250709|12:35:39.421427|S|100|4.455|0|100
A|PROK|20250709|12:36:19.702593|S|100|4.425|0|100
A|PROK|20250709|12:41:22.943739|S|100|4.46|0|100
A|PROK|20250709|12:49:49.761075|S|100|4.5|0|100
A|PROK|20250709|12:49:49.761679|S|100|4.5|0|100
A|PROK|20250709|12:49:49.862428|S|100|4.5|0|100
A|PROK|20250709|12:49:49.862428|S|100|4.5|0|100
A|PROK|20250709|12:49:49.862651|S|100|4.5|0|100
A|PROK|20250709|13:15:19.927880|S|100|4.57|0|100
A|PROK|20250709|13:32:32.539370|S|1100|4.515|0|1100
A|PROK|20250709|13:32:32.540098|S|200|4.515|0|200
A|PROK|20250709|13:45:42.356407|S|200|4.705|0|200
A|PROK|20250709|13:47:08.418434|S|200|4.79|0|200
A|PROK|20250709|13:47:08.418454|S|100|4.79|0|100
A|PROK|20250709|13:47:08.418455|S|25|4.79|0|25
A|PROK|20250709|13:47:08.418954|S|23|4.79|0|23
A|PROK|20250709|13:47:08.418986|S|25|4.79|0|25
A|PROK|20250709|13:51:08.854634|S|100|4.63|0|100
A|PROK|20250709|14:29:36.540246|S|100|4.59|0|100
A|PROK|20250709|14:29:36.540764|S|100|4.59|0|100
A|PROK|20250709|14:29:36.540924|S|200|4.59|0|200
A|PROK|20250709|14:31:42.150193|S|100|4.58|0|100
A|PROK|20250709|14:31:42.150338|S|92|4.58|0|92
A|PROK|20250709|14:31:42.150355|S|8|4.58|0|8
A|PROK|20250709|14:33:26.225573|S|100|4.615|0|100
A|PROK|20250709|14:54:40.172799|S|100|4.51|0|100
A|PROK|20250709|14:56:08.669446|S|100|4.49|0|100
A|PROK|20250709|14:57:07.790258|S|18|4.39|0|18
A|PROK|20250709|14:57:07.790332|S|100|4.39|0|100
A|PROK|20250709|14:57:07.790332|S|82|4.39|0|82
A|PROK|20250709|14:57:41.503638|S|100|4.365|0|100
A|PROK|20250709|14:57:57.199835|S|300|4.32|0|300
A|PROK|20250709|14:58:03.347561|S|200|4.335|0|200
A|PROK|20250709|14:58:21.812084|S|100|4.315|0|100
A|PROK|20250709|14:59:14.605330|S|200|4.255|0|200
A|PROK|20250709|14:59:14.613383|S|200|4.255|0|200
A|PROK|20250709|14:59:15.190194|S|200|4.205|0|200
A|PROK|20250709|14:59:47.477269|S|200|4.2|0|200
A|PROK|20250709|15:00:57.662947|S|100|4.235|0|100
A|PROK|20250709|15:00:57.664842|S|100|4.235|0|100
A|PROK|20250709|15:05:29.069565|S|200|4.49|0|200
A|PROK|20250709|15:05:29.069565|S|100|4.49|0|100
A|PROK|20250709|15:14:56.706298|S|200|4.335|0|200
A|PROK|20250709|15:16:15.921581|S|100|4.335|0|100
A|PROK|20250709|15:16:20.563341|S|200|4.325|0|200
A|PROK|20250709|15:21:58.577068|S|200|4.285|0|200
A|PROK|20250709|15:23:15.523431|S|171|4.34|0|171
A|PROK|20250709|15:23:15.524248|S|29|4.34|0|29
A|PROK|20250709|15:23:59.202511|S|100|4.36|0|100
A|PROK|20250709|15:23:59.203115|S|1100|4.355|0|1100
A|PROK|20250709|15:31:14.797003|S|40|4.3|0|40
A|PROK|20250709|15:31:14.797014|S|20|4.3|0|20
A|PROK|20250709|15:31:14.797297|S|20|4.3|0|20
A|PROK|20250709|15:31:14.797336|S|120|4.3|0|120
A|PROK|20250709|15:31:14.797336|S|80|4.3|0|80
A|PROK|20250709|15:34:05.270448|S|300|4.4|0|300
A|PROK|20250709|15:34:46.860037|S|300|4.425|0|300
A|PROK|20250709|15:37:20.955866|S|300|4.455|0|300
A|PROK|20250709|15:37:20.955866|S|400|4.46|0|400
A|PROK|20250709|15:37:28.931784|S|200|4.52|0|200
A|PROK|20250709|15:38:04.958178|S|200|4.5|0|200
A|PROK|20250709|15:38:04.964361|S|228|4.5|0|228
A|PROK|20250709|15:38:04.965165|S|72|4.5|0|72
A|PROK|20250709|15:38:10.931362|S|196|4.485|0|196
A|PROK|20250709|15:38:27.858104|S|300|4.54|0|300
A|PROK|20250709|15:44:15.802157|S|500|4.52|0|500
A|PROK|20250709|15:51:28.406649|S|700|4.48|0|700
A|PROK|20250709|15:53:42.625208|S|300|4.485|0|300
A|PROK|20250709|15:53:42.636174|S|300|4.485|0|300
A|PROK|20250709|15:54:11.285070|S|141|4.4|0|141
A|PROK|20250709|15:54:11.289063|S|300|4.395|0|300
A|PROK|20250709|15:54:39.681723|S|300|4.355|0|300
A|PROK|20250709|15:55:03.415695|S|236|4.385|0|236
A|PROK|20250709|15:55:06.429020|S|200|4.385|0|200
A|PROK|20250709|15:55:32.101408|S|100|4.385|0|100
A|PROK|20250709|15:55:32.102756|S|200|4.385|0|200
A|PROK|20250709|15:58:58.591387|S|64|4.35|0|64
A|PROK|20250709|15:59:07.603373|S|80|4.35|0|80
A|PROK|20250709|15:59:15.565020|S|46|4.35|0|46
A|PROK|20250709|15:59:50.827519|S|10|4.355|0|10
A|PROK|20250709|15:59:54.818696|S|5|4.355|0|5
A|PROP|20250709|11:02:14.606649|S|100|3.36|0|100
A|PROP|20250709|11:02:14.606659|S|49|3.36|0|49
A|PROP|20250709|13:13:33.091917|S|66|3.52|0|66
A|PROP|20250709|13:26:34.142084|S|1|3.51|0|1
A|PRQR|20250709|11:45:33.058582|S|100|2.2|0|100
A|PRQR|20250709|12:52:22.064382|S|2|2.23|0|2
A|PRQR|20250709|12:52:22.064407|S|98|2.23|0|98
A|PRQR|20250709|12:53:07.548794|S|100|2.24|0|100
A|PRQR|20250709|12:53:22.707116|S|100|2.24|0|100
A|PRQR|20250709|13:56:06.748825|S|100|2.24|0|100
A|PRQR|20250709|14:10:13.425779|S|100|2.26|0|100
A|PRQR|20250709|14:12:07.837609|S|100|2.27|0|100
A|PRQR|20250709|14:14:15.902953|S|100|2.28|0|100
A|PRSO|20250709|11:47:08.014130|S|75|1.17|0|75
A|PRSO|20250709|14:39:50.531280|S|100|1.17|0|100
A|PRSU|20250709|10:09:53.240919|S|7|31.56|0|7
A|PRSU|20250709|11:14:56.897459|S|3|31.22|0|3
A|PRSU|20250709|12:20:44.117790|S|13|31.44|0|13
A|PRSU|20250709|12:20:58.012651|S|1|31.44|0|1
A|PRSU|20250709|14:59:24.731989|S|1|31.58|0|1
A|PRSU|20250709|15:00:38.449778|S|39|31.58|0|39
A|PRTA|20250709|10:51:57.467311|S|24|6.71|0|24
A|PRTA|20250709|13:01:08.297346|S|5|6.71|0|5
A|PRTA|20250709|13:18:21.195817|S|76|6.68|0|76
A|PRTA|20250709|15:32:32.791109|S|28|6.645|0|28
A|PRTA|20250709|15:53:35.646146|S|1|6.59|0|1
A|PRTH|20250709|09:35:00.922960|S|100|8.27|0|100
A|PRTH|20250709|09:35:00.922971|S|50|8.27|0|50
A|PRTH|20250709|14:43:00.890978|E|100|8.15|0|100
A|PRTH|20250709|14:43:00.891172|E|86|8.15|0|86
A|PRTH|20250709|14:43:00.904339|S|100|8.14|0|100
A|PRTH|20250709|14:44:39.749199|S|39|8.14|0|39
A|PRU|20250709|10:03:55.173841|S|200|108|0|200
A|PRU|20250709|10:43:21.598270|S|200|107.37|0|200
A|PRU|20250709|11:16:45.601314|S|1|106.965|0|1
A|PRU|20250709|11:16:45.601327|S|1|106.965|0|1
A|PRU|20250709|11:16:45.601370|S|1|106.965|0|1
A|PRU|20250709|11:16:45.601371|S|2|106.965|0|2
A|PRU|20250709|11:38:48.306008|S|5|106.97|0|5
A|PRU|20250709|11:38:48.306009|S|200|106.97|0|200
A|PRU|20250709|11:38:48.306038|S|5|106.97|0|5
A|PRU|20250709|11:47:24.865909|S|4|107.13|0|4
A|PRU|20250709|11:47:24.865923|S|4|107.13|0|4
A|PRU|20250709|11:47:42.367072|S|100|107.1|0|100
A|PRU|20250709|12:08:30.375905|S|9|107.05|0|9
A|PRU|20250709|14:13:36.911478|S|13|106.79|0|13
A|PRU|20250709|14:13:36.911490|S|13|106.79|0|13
A|PRU|20250709|14:15:08.697688|S|74|106.79|0|74
A|PRU|20250709|14:15:56.092639|S|6|106.79|0|6
A|PRU|20250709|14:16:03.920140|S|6|106.79|0|6
A|PRU|20250709|14:16:46.827730|S|100|106.77|0|100
A|PRU|20250709|14:16:46.827755|S|4|106.77|0|4
A|PRU|20250709|14:16:46.828192|S|100|106.76|0|100
A|PRU|20250709|14:39:32.977036|S|1|106.39|0|1
A|PRU|20250709|14:39:32.977036|S|3|106.39|0|3
A|PRU|20250709|14:49:50.208806|S|1|106.43|0|1
A|PRU|20250709|14:49:50.208918|S|99|106.43|0|99
A|PRU|20250709|14:49:50.208918|S|100|106.43|0|100
A|PRU|20250709|14:54:29.941103|S|4|106.54|0|4
A|PRU|20250709|15:00:32.184767|S|65|106.61|0|65
A|PRU|20250709|15:00:45.488235|S|100|106.6|0|100
A|PRU|20250709|15:00:46.754717|S|100|106.6|0|100
A|PRU|20250709|15:00:46.754811|S|100|106.6|0|100
A|PRU|20250709|15:44:20.636749|S|1|106.52|0|1
A|PRU|20250709|15:56:30.465990|S|50|106.58|0|50
A|PRU|20250709|15:58:28.240765|S|1|106.6|0|1
A|PRU|20250709|15:59:32.427720|S|26|106.58|0|26
A|PRU|20250709|15:59:44.430740|S|100|106.62|0|100
A|PRU|20250709|15:59:44.430740|S|9|106.61|0|9
A|PRU|20250709|15:59:56.225773|S|1|106.58|0|1
A|PRVA|20250709|11:50:11.162330|S|75|21.08|0|75
A|PRVA|20250709|14:44:33.519912|S|75|21.04|0|75
A|PRVA|20250709|14:44:33.519996|S|25|21.05|0|25
A|PRVA|20250709|15:19:25.679059|S|113|21.09|0|113
A|PRVA|20250709|15:37:12.090073|S|25|21.18|0|25
A|PRVA|20250709|15:51:45.368111|S|16|21.27|0|16
A|PRZO|20250709|09:30:00.514290|S|100|1.505|0|100
A|PRZO|20250709|12:45:33.996765|S|100|1.46|0|100
A|PSA|20250709|09:37:17.950805|S|50|290.51|0|50
A|PSA|20250709|09:50:58.930375|S|100|289.02|0|100
A|PSA|20250709|10:55:31.495401|S|1|287.94|0|1
A|PSA|20250709|10:56:00.192422|S|1|288.01|0|1
A|PSA|20250709|10:56:34.287008|S|1|288.09|0|1
A|PSA|20250709|11:26:43.223323|S|100|287.85|0|100
A|PSA|20250709|13:23:53.049451|S|48|288.9|0|48
A|PSA|20250709|13:24:21.017461|S|1|288.97|0|1
A|PSA|20250709|13:24:21.017461|S|73|288.96|0|73
A|PSA|20250709|15:11:25.443609|S|2|289.42|0|2
A|PSA|20250709|15:48:56.042228|S|1|289.17|0|1
A|PSA|20250709|15:51:32.421473|S|100|288.72|0|100
A|PSA|20250709|15:51:32.421532|S|5|288.7|0|5
A|PSA|20250709|15:57:26.335777|S|1|288.87|0|1
A|PSA|20250709|15:57:26.335777|S|1|288.87|0|1
A|PSBD|20250709|11:44:36.076721|S|5|13.84|0|5
A|PSBD|20250709|11:44:36.076721|S|21|13.84|0|21
A|PSBD|20250709|12:02:43.779095|S|20|13.72|0|20
A|PSBD|20250709|12:05:19.733100|S|26|13.805|0|26
A|PSBD|20250709|12:27:45.068695|S|10|13.84|0|10
A|PSBD|20250709|12:28:36.420256|S|30|13.84|0|30
A|PSBD|20250709|12:29:07.589327|S|19|13.84|0|19
A|PSBD|20250709|13:27:55.188761|S|5|13.97|0|5
A|PSBD|20250709|13:32:44.261916|S|40|13.97|0|40
A|PSBD|20250709|13:36:03.617781|S|20|13.97|0|20
A|PSBD|20250709|13:38:39.206253|S|36|13.97|0|36
A|PSBD|20250709|14:36:54.333286|S|21|13.97|0|21
A|PSBD|20250709|14:52:09.554046|S|20|13.97|0|20
A|PSFE|20250709|10:46:12.059773|S|2|13.59|0|2
A|PSFE|20250709|11:39:53.507511|S|1|13.66|0|1
A|PSFE|20250709|13:14:05.740284|S|100|13.77|0|100
A|PSFE|20250709|13:14:05.740302|S|100|13.77|0|100
A|PSFE|20250709|15:57:41.453965|S|17|13.74|0|17
A|PSFF|20250709|14:37:56.299747|S|23|30.63|0|23
A|PSFF|20250709|14:57:58.475713|S|100|30.63|0|100
A|PSFF|20250709|15:21:25.835960|S|200|30.64|0|200
A|PSFF|20250709|15:32:34.501956|S|27|30.64|0|27
A|PSFF|20250709|15:32:35.315003|S|173|30.64|0|173
A|PSHG|20250709|11:43:14.290094|S|100|1.78|0|100
A|PSIX|20250709|12:52:10.058914|S|10|70.98|0|10
A|PSLV|20250709|09:57:28.568154|S|28|12.39|0|28
A|PSLV|20250709|10:13:19.825831|S|1300|12.39|0|1300
A|PSLV|20250709|10:13:19.826942|S|1400|12.39|0|1400
A|PSLV|20250709|10:13:19.828187|S|1800|12.39|0|1800
A|PSLV|20250709|10:13:19.829542|S|1800|12.39|0|1800
A|PSLV|20250709|10:13:19.830386|S|1800|12.39|0|1800
A|PSLV|20250709|10:13:19.832106|S|1700|12.39|0|1700
A|PSLV|20250709|10:13:19.833368|S|100|12.39|0|100
A|PSLV|20250709|10:13:19.834058|S|1800|12.39|0|1800
A|PSLV|20250709|10:13:19.834563|S|100|12.39|0|100
A|PSLV|20250709|10:13:19.835851|S|600|12.39|0|600
A|PSLV|20250709|13:22:20.684586|S|1900|12.4|0|1900
A|PSLV|20250709|13:22:20.686042|S|1900|12.4|0|1900
A|PSLV|20250709|13:22:20.687087|S|1200|12.4|0|1200
A|PSLV|20250709|13:22:20.687926|S|1600|12.4|0|1600
A|PSLV|20250709|13:22:20.689399|S|1300|12.4|0|1300
A|PSLV|20250709|13:22:20.690153|S|800|12.4|0|800
A|PSLV|20250709|13:22:20.690834|S|600|12.4|0|600
A|PSLV|20250709|13:22:22.299177|S|1800|12.4|0|1800
A|PSLV|20250709|14:04:18.542008|S|1100|12.36|0|1100
A|PSLV|20250709|14:23:36.956751|S|600|12.38|0|600
A|PSLV|20250709|15:16:04.890075|S|93|12.37|0|93
A|PSLV|20250709|15:59:42.055438|S|32|12.37|0|32
A|PSLV|20250709|15:59:43.036953|S|24|12.37|0|24
A|PSLV|20250709|15:59:43.975081|S|23|12.37|0|23
A|PSLV|20250709|15:59:44.881642|S|22|12.37|0|22
A|PSLV|20250709|15:59:45.886497|S|24|12.37|0|24
A|PSLV|20250709|15:59:46.837503|S|24|12.37|0|24
A|PSLV|20250709|15:59:47.737280|S|22|12.37|0|22
A|PSLV|20250709|15:59:48.419185|S|17|12.37|0|17
A|PSLV|20250709|15:59:49.484807|S|12|12.37|0|12
A|PSMT|20250709|11:37:47.976836|S|1|103.775|0|1
A|PSMT|20250709|11:37:49.193386|S|1|103.775|0|1
A|PSMT|20250709|15:52:04.954976|S|21|101.84|0|21
A|PSN|20250709|10:20:46.686292|S|10|74.67|0|10
A|PSN|20250709|11:47:42.454840|S|2|74.73|0|2
A|PSN|20250709|11:47:55.193416|S|1|74.73|0|1
A|PSN|20250709|11:48:08.462080|S|1|74.73|0|1
A|PSN|20250709|13:30:53.631957|S|10|74.66|0|10
A|PSN|20250709|14:00:47.248206|S|100|74.71|0|100
A|PSN|20250709|14:00:47.267616|S|1|74.71|0|1
A|PSN|20250709|14:01:24.082304|S|99|74.71|0|99
A|PSN|20250709|14:43:56.976503|S|6|74.75|0|6
A|PSN|20250709|14:50:21.193938|S|9|74.81|0|9
A|PSN|20250709|14:50:21.194313|S|34|74.81|0|34
A|PSN|20250709|14:50:21.194313|S|24|74.81|0|24
A|PSN|20250709|15:06:23.048794|S|44|74.91|0|44
A|PSN|20250709|15:17:44.604482|S|20|74.92|0|20
A|PSN|20250709|15:50:20.212430|S|81|75.38|0|81
A|PSN|20250709|15:50:20.317976|S|16|75.41|0|16
A|PSN|20250709|15:56:21.674811|S|15|75.63|0|15
A|PSN|20250709|15:59:20.517244|S|100|75.61|0|100
A|PSNL|20250709|09:47:17.384317|S|100|7.08|0|100
A|PSNL|20250709|09:50:51.163481|S|100|7.075|0|100
A|PSNL|20250709|11:36:09.117660|S|94|6.96|0|94
A|PSNL|20250709|12:09:16.581687|S|1|7.12|0|1
A|PSNL|20250709|12:18:40.684293|S|100|7.1|0|100
A|PSNL|20250709|12:29:23.395988|S|8|7.12|0|8
A|PSNY|20250709|10:45:56.163028|S|3357|1.085|0|3357
A|PSNY|20250709|10:45:56.163656|S|466|1.085|0|466
A|PSNY|20250709|15:39:38.277125|S|100|1.1|0|100
A|PSNY|20250709|15:50:31.638480|S|100|1.1|0|100
A|PSO|20250709|11:24:17.472172|S|100|14.405|0|100
A|PSO|20250709|14:16:59.284499|S|100|14.38|0|100
A|PSO|20250709|15:32:10.511512|S|100|14.4|0|100
A|PSO|20250709|15:36:40.705796|S|100|14.42|0|100
A|PSQ|20250709|11:27:29.427486|S|100|33.535|0|100
A|PSQ|20250709|15:48:31.440114|S|100|33.45|0|100
A|PSQ|20250709|15:50:00.067956|S|165|33.45|0|165
A|PSQ|20250709|15:50:00.068018|S|35|33.45|0|35
A|PSQH|20250709|11:38:53.392040|S|100|2.17|0|100
A|PSQH|20250709|11:54:06.511144|S|100|2.18|0|100
A|PSQH|20250709|12:38:15.158255|S|100|2.18|0|100
A|PSQH|20250709|13:57:39.706796|S|100|2.18|0|100
A|PSQH|20250709|14:16:17.563253|S|100|2.18|0|100
A|PSQH|20250709|14:18:59.968052|S|100|2.19|0|100
A|PSQH|20250709|14:31:57.923542|S|5|2.21|0|5
A|PSQH|20250709|14:31:57.923568|S|95|2.21|0|95
A|PSTG|20250709|09:30:00.816383|S|100|57.735|0|100
A|PSTG|20250709|09:54:41.648132|S|100|58.64|0|100
A|PSTG|20250709|09:58:32.262188|S|100|58.615|0|100
A|PSTG|20250709|09:59:59.465364|S|100|58.71|0|100
A|PSTG|20250709|14:16:26.738082|S|70|58.91|0|70
A|PSTG|20250709|15:46:30.168785|S|138|58.48|0|138
A|PSTG|20250709|15:52:11.469661|S|7|58.4|0|7
A|PSTG|20250709|15:52:11.469687|S|193|58.4|0|193
A|PSTG|20250709|15:55:37.681979|S|117|58.37|0|117
A|PSTL|20250709|12:21:17.902391|S|100|14.64|0|100
A|PSTL|20250709|13:37:24.031634|S|100|14.66|0|100
A|PSTV|20250709|10:33:35.883834|E|600|.346|0|600
A|PSTV|20250709|10:33:40.347339|S|600|.346|0|600
A|PSTV|20250709|10:51:57.664194|S|100|.35|0|100
A|PSTV|20250709|10:51:57.664195|S|100|.35|0|100
A|PSTV|20250709|13:18:53.127294|S|100|.36|0|100
A|PSTV|20250709|15:57:43.532278|S|100|.34995|0|100
A|PSTV|20250709|15:58:44.231504|S|100|.3501|0|100
A|PSX|20250709|09:54:13.570571|S|15|130.44|0|15
A|PSX|20250709|10:00:49.324144|S|100|130.34|0|100
A|PSX|20250709|10:08:18.078981|S|21|130.69|0|21
A|PSX|20250709|10:34:08.986106|S|8|131.02|0|8
A|PSX|20250709|10:50:50.982040|S|75|130.67|0|75
A|PSX|20250709|10:58:14.584238|S|70|130.87|0|70
A|PSX|20250709|10:58:14.584489|S|70|130.87|0|70
A|PSX|20250709|10:58:14.584489|S|30|130.87|0|30
A|PSX|20250709|10:58:14.585256|S|30|130.87|0|30
A|PSX|20250709|11:13:14.780884|S|1|130.78|0|1
A|PSX|20250709|11:13:15.087709|S|74|130.78|0|74
A|PSX|20250709|11:14:08.217204|S|75|130.59|0|75
A|PSX|20250709|11:36:00.068965|S|100|131.14|0|100
A|PSX|20250709|11:36:00.069282|S|100|131.14|0|100
A|PSX|20250709|11:47:24.149245|S|100|131.82|0|100
A|PSX|20250709|11:47:24.149246|S|20|131.82|0|20
A|PSX|20250709|12:01:32.472821|S|100|131.96|0|100
A|PSX|20250709|12:01:32.472822|S|57|131.96|0|57
A|PSX|20250709|12:15:20.501174|S|4|131.58|0|4
A|PSX|20250709|12:15:23.331144|S|14|131.58|0|14
A|PSX|20250709|12:15:23.331158|S|54|131.58|0|54
A|PSX|20250709|12:15:23.331158|S|82|131.58|0|82
A|PSX|20250709|12:19:05.714873|E|65|131.2|0|65
A|PSX|20250709|12:19:05.714917|S|35|131.2|0|35
A|PSX|20250709|12:19:05.714918|S|54|131.2|0|54
A|PSX|20250709|13:10:27.701208|S|10|130.08|0|10
A|PSX|20250709|13:36:09.139565|S|9|129.87|0|9
A|PSX|20250709|14:09:26.213830|S|12|130.71|0|12
A|PSX|20250709|14:09:38.875004|S|34|130.69|0|34
A|PSX|20250709|14:31:55.979908|S|5|130.39|0|5
A|PSX|20250709|14:31:55.979920|S|5|130.39|0|5
A|PSX|20250709|14:32:01.354695|S|100|130.39|0|100
A|PSX|20250709|14:50:14.898500|S|54|130.55|0|54
A|PSX|20250709|14:50:51.272594|S|52|130.49|0|52
A|PSX|20250709|14:50:51.273566|S|28|130.5|0|28
A|PSX|20250709|14:50:51.273997|S|50|130.5|0|50
A|PSX|20250709|14:50:51.274073|S|22|130.5|0|22
A|PSX|20250709|14:50:51.275109|S|41|130.47|0|41
A|PSX|20250709|14:51:06.030815|S|100|130.6|0|100
A|PSX|20250709|14:51:06.030815|S|100|130.61|0|100
A|PSX|20250709|14:51:06.031097|S|100|130.61|0|100
A|PSX|20250709|14:51:06.031166|S|87|130.61|0|87
A|PSX|20250709|15:30:11.016148|S|7|130.65|0|7
A|PSX|20250709|15:30:11.016201|S|7|130.65|0|7
A|PSX|20250709|15:36:01.258062|S|58|130.61|0|58
A|PSX|20250709|15:41:06.203745|S|100|130.63|0|100
A|PSX|20250709|15:48:11.898265|S|58|130.61|0|58
A|PSX|20250709|15:48:17.524266|S|8|130.62|0|8
A|PSX|20250709|15:48:21.428409|S|24|130.62|0|24
A|PSX|20250709|15:48:29.733149|S|5|130.63|0|5
A|PSX|20250709|15:48:29.733602|S|10|130.63|0|10
A|PSX|20250709|15:48:29.733602|S|7|130.63|0|7
A|PSX|20250709|15:49:00.407312|S|1|130.66|0|1
A|PSX|20250709|15:49:15.642836|S|8|130.68|0|8
A|PSX|20250709|15:49:54.358357|S|1|130.68|0|1
A|PSX|20250709|15:50:55.419308|S|100|130.555|0|100
A|PSX|20250709|15:51:11.484548|S|47|130.52|0|47
A|PSX|20250709|15:51:11.484689|S|53|130.52|0|53
A|PTC|20250709|09:35:01.932093|S|2|179.12|0|2
A|PTC|20250709|11:26:50.116220|S|100|177.42|0|100
A|PTC|20250709|12:12:49.020803|S|8|178.26|0|8
A|PTC|20250709|14:20:12.696950|S|100|177.79|0|100
A|PTC|20250709|14:20:32.950743|S|1|177.76|0|1
A|PTC|20250709|14:20:38.353950|S|99|177.76|0|99
A|PTC|20250709|14:20:38.353950|S|64|177.76|0|64
A|PTC|20250709|14:21:12.452897|S|2|177.73|0|2
A|PTC|20250709|14:21:12.452897|S|60|177.72|0|60
A|PTC|20250709|14:21:12.452914|S|40|177.72|0|40
A|PTC|20250709|14:35:10.770153|S|9|178|0|9
A|PTC|20250709|14:51:57.452769|S|1|178.07|0|1
A|PTC|20250709|14:52:38.818058|S|11|178.14|0|11
A|PTC|20250709|14:52:38.818058|S|14|178.14|0|14
A|PTC|20250709|15:07:40.223141|S|4|177.99|0|4
A|PTC|20250709|15:27:40.230712|S|9|178.25|0|9
A|PTC|20250709|15:36:14.028328|S|17|178.19|0|17
A|PTC|20250709|15:55:57.739671|S|50|188.22|0|50
A|PTC|20250709|15:55:57.739748|S|3|188.22|0|3
A|PTC|20250709|15:55:57.739938|S|47|188.22|0|47
A|PTC|20250709|15:55:57.742870|S|100|188.755|0|100
A|PTC|20250709|15:55:57.746749|S|50|188.755|0|50
A|PTC|20250709|15:55:57.746834|S|50|188.755|0|50
A|PTC|20250709|15:55:57.758592|S|100|188.85|0|100
A|PTC|20250709|15:55:57.769094|S|100|188.855|0|100
A|PTC|20250709|15:55:57.771495|S|100|188.855|0|100
A|PTC|20250709|15:55:57.838486|S|100|188.53|0|100
A|PTC|20250709|15:55:57.869480|S|100|188.91|0|100
A|PTC|20250709|15:55:57.871920|S|100|188.91|0|100
A|PTC|20250709|15:56:01.720048|S|200|196.24|0|200
A|PTC|20250709|15:56:17.592843|S|100|186.605|0|100
A|PTC|20250709|15:56:18.458442|S|100|186.425|0|100
A|PTC|20250709|15:57:22.113849|S|200|189.755|0|200
A|PTC|20250709|15:59:01.047244|S|100|197.2|0|100
A|PTC|20250709|15:59:02.069668|S|100|197.44|0|100
A|PTC|20250709|15:59:03.067161|S|82|197.63|0|82
A|PTC|20250709|15:59:03.077967|S|18|197.63|0|18
A|PTC|20250709|15:59:36.097779|S|100|207.82|0|100
A|PTC|20250709|15:59:36.097779|S|400|207.82|0|400
A|PTCT|20250709|09:42:18.209847|S|100|48.57|0|100
A|PTCT|20250709|09:43:00.034340|S|100|48.57|0|100
A|PTCT|20250709|10:07:45.253661|S|59|48.1|0|59
A|PTCT|20250709|11:07:38.152725|S|62|48.72|0|62
A|PTCT|20250709|12:26:24.013693|S|1|48.89|0|1
A|PTCT|20250709|12:26:24.708432|S|1|48.87|0|1
A|PTCT|20250709|12:51:19.787088|S|2|48.99|0|2
A|PTCT|20250709|12:51:19.787829|S|37|48.93|0|37
A|PTCT|20250709|13:44:39.645593|S|1|48.54|0|1
A|PTCT|20250709|13:44:40.807617|S|1|48.56|0|1
A|PTCT|20250709|13:52:17.112642|S|1|48.53|0|1
A|PTCT|20250709|14:04:12.603040|S|11|48.61|0|11
A|PTCT|20250709|14:36:26.455398|S|1|48.51|0|1
A|PTCT|20250709|15:08:13.925066|S|59|48.75|0|59
A|PTCT|20250709|15:16:25.558326|S|184|48.73|0|184
A|PTCT|20250709|15:17:59.047427|S|3|48.73|0|3
A|PTCT|20250709|15:30:36.418059|S|186|48.93|0|186
A|PTCT|20250709|15:39:17.365206|S|1|48.82|0|1
A|PTCT|20250709|15:39:17.365277|S|175|48.81|0|175
A|PTCT|20250709|15:39:17.365609|S|1|48.81|0|1
A|PTCT|20250709|15:42:40.426585|S|100|48.88|0|100
A|PTCT|20250709|15:42:40.426585|S|5|48.88|0|5
A|PTCT|20250709|15:42:40.426585|S|5|48.88|0|5
A|PTCT|20250709|15:44:05.620941|S|100|48.84|0|100
A|PTCT|20250709|15:56:22.587767|S|21|48.73|0|21
A|PTCT|20250709|15:56:22.828046|S|173|48.73|0|173
A|PTEN|20250709|09:30:40.391770|S|100|6.62|0|100
A|PTEN|20250709|09:36:29.411872|S|100|6.63|0|100
A|PTEN|20250709|10:32:13.371742|S|100|6.54|0|100
A|PTEN|20250709|10:48:01.949547|S|100|6.515|0|100
A|PTEN|20250709|11:22:45.818379|S|100|6.54|0|100
A|PTEN|20250709|11:38:36.191020|S|100|6.55|0|100
A|PTEN|20250709|12:53:14.307739|S|100|6.54|0|100
A|PTEN|20250709|12:59:47.746995|S|100|6.54|0|100
A|PTEN|20250709|13:32:27.438667|S|100|6.51|0|100
A|PTEN|20250709|14:13:01.475940|S|100|6.51|0|100
A|PTEN|20250709|14:43:05.400276|S|272|6.49|0|272
A|PTEN|20250709|15:46:22.689873|S|100|6.5|0|100
A|PTEN|20250709|15:58:14.033827|S|100|6.505|0|100
A|PTEN|20250709|15:58:33.688560|S|100|6.515|0|100
A|PTGX|20250709|11:09:57.392078|S|7|51.615|0|7
A|PTGX|20250709|15:17:51.833154|S|3|51.935|0|3
A|PTGX|20250709|15:41:17.860699|S|100|52|0|100
A|PTHS|20250709|09:30:00.132763|S|922|19.3|57996|251
A|PTHS|20250709|09:30:00.132763|E|922|19.3|57996|563
A|PTHS|20250709|09:31:23.833403|S|90|21.34|0|90
A|PTHS|20250709|09:32:37.731386|S|1|20.96|0|1
A|PTHS|20250709|09:33:01.819718|E|12|21.25|0|12
A|PTHS|20250709|09:37:21.920066|S|100|19.5|0|100
A|PTHS|20250709|09:37:23.578446|S|100|19.5|0|100
A|PTHS|20250709|09:39:20.113530|S|99|19.64|0|99
A|PTHS|20250709|09:39:32.283950|S|100|19.51|0|100
A|PTHS|20250709|09:40:45.568935|S|100|19.5|0|100
A|PTHS|20250709|09:42:19.819534|S|100|19.62|0|100
A|PTHS|20250709|09:42:23.074015|S|100|19.42|0|100
A|PTHS|20250709|09:45:24.323368|E|1|20.69|0|1
A|PTHS|20250709|09:47:27.832667|S|98|20.13|0|98
A|PTHS|20250709|09:48:45.468563|S|1|20.99|0|1
A|PTHS|20250709|09:48:46.919382|S|1|20.99|0|1
A|PTHS|20250709|09:54:06.368128|E|20|18.71|0|20
A|PTHS|20250709|09:54:06.381945|E|100|18.61|0|100
A|PTHS|20250709|09:54:06.384062|E|6|18.61|0|6
A|PTHS|20250709|09:54:06.384452|E|100|18.61|0|100
A|PTHS|20250709|09:54:09.922069|E|200|18.61|0|200
A|PTHS|20250709|09:54:09.959993|E|296|18.61|0|296
A|PTHS|20250709|09:54:09.959993|S|99|18.61|0|99
A|PTHS|20250709|09:57:48.036416|E|1|18.64|0|1
A|PTHS|20250709|09:57:48.036435|E|100|18.64|0|100
A|PTHS|20250709|09:57:48.056499|E|200|18.5|0|200
A|PTHS|20250709|10:06:55.920807|S|100|18.4|0|100
A|PTHS|20250709|10:07:06.672763|E|2|18.8|0|2
A|PTHS|20250709|10:07:07.759798|E|50|18.8|0|50
A|PTHS|20250709|10:14:38.420196|S|1|19.59|0|1
A|PTHS|20250709|10:26:15.463239|E|5|18.03|0|5
A|PTHS|20250709|10:26:15.466790|E|30|18.03|0|30
A|PTHS|20250709|10:26:16.473064|E|5|18.03|0|5
A|PTHS|20250709|11:04:02.195070|S|100|16.74|0|100
A|PTHS|20250709|12:47:01.901337|S|38|17.2|0|38
A|PTHS|20250709|15:16:25.154544|S|30|16.87|0|30
A|PTHS|20250709|15:19:20.078774|S|2|16.6|0|2
A|PTHS|20250709|15:19:30.946147|S|1|16.48|0|1
A|PTHS|20250709|15:42:56.100501|S|1|16.43|0|1
A|PTHS|20250709|15:59:03.273348|S|200|16.33|0|200
A|PTHS|20250709|15:59:10.045533|S|162|16.31|0|162
A|PTHS|20250709|15:59:20.444349|S|20|16.2|0|20
A|PTHS|20250709|15:59:20.444349|S|54|16.22|0|54
A|PTHS|20250709|15:59:20.444350|S|11|16.17|0|11
A|PTHS|20250709|15:59:20.444350|S|1|16.16|0|1
A|PTHS|20250709|15:59:20.444350|S|3|16.18|0|3
A|PTHS|20250709|16:00:00.091990|S|158|16.47|79610|8
A|PTHS|20250709|16:00:00.091990|E|158|16.47|79610|1
A|PTIR|20250709|10:14:18.137595|E|100|20.28|0|100
A|PTIX|20250709|13:35:29.256106|S|100|3.69|0|100
A|PTLO|20250709|10:20:34.467537|S|64|11.76|0|64
A|PTLO|20250709|10:20:47.528498|S|36|11.76|0|36
A|PTLO|20250709|10:20:47.536352|S|100|11.75|0|100
A|PTLO|20250709|10:20:47.536484|S|100|11.75|0|100
A|PTLO|20250709|11:31:57.153430|S|71|11.42|0|71
A|PTLO|20250709|11:31:57.153451|S|98|11.42|0|98
A|PTLO|20250709|11:42:07.601386|S|150|11.49|0|150
A|PTLO|20250709|11:49:20.407636|S|96|11.54|0|96
A|PTLO|20250709|12:15:23.777976|S|110|11.55|0|110
A|PTLO|20250709|14:51:59.015861|S|194|11.54|0|194
A|PTLO|20250709|14:51:59.015861|S|6|11.54|0|6
A|PTLO|20250709|14:51:59.015933|S|84|11.54|0|84
A|PTLO|20250709|15:56:46.086563|S|100|11.47|0|100
A|PTMC|20250709|11:38:47.604747|S|30|34.65|0|30
A|PTMC|20250709|11:39:12.924799|S|96|34.66|0|96
A|PTMC|20250709|11:39:12.924815|S|4|34.66|0|4
A|PTMC|20250709|11:39:50.394755|S|100|34.68|0|100
A|PTMC|20250709|11:46:47.756964|S|100|34.7|0|100
A|PTMC|20250709|12:09:21.061808|S|67|34.75|0|67
A|PTMC|20250709|12:11:01.148785|S|5|34.75|0|5
A|PTMC|20250709|12:21:05.050004|S|6|34.72|0|6
A|PTMC|20250709|12:23:38.402011|S|60|34.7|0|60
A|PTMC|20250709|13:27:46.879678|S|6|34.75|0|6
A|PTMC|20250709|13:32:39.732563|S|15|34.74|0|15
A|PTMC|20250709|13:38:06.488800|S|54|34.74|0|54
A|PTMC|20250709|13:38:06.488817|S|46|34.74|0|46
A|PTMC|20250709|13:48:02.670539|S|100|34.76|0|100
A|PTMC|20250709|13:50:03.611425|S|33|34.78|0|33
A|PTMC|20250709|13:50:03.611500|S|9|34.78|0|9
A|PTMC|20250709|14:03:16.655157|S|100|34.81|0|100
A|PTMC|20250709|14:09:37.118943|S|71|34.83|0|71
A|PTMC|20250709|14:20:48.957202|S|19|34.78|0|19
A|PTMC|20250709|14:31:33.424621|S|35|34.76|0|35
A|PTMC|20250709|14:33:00.054597|S|100|34.77|0|100
A|PTMC|20250709|14:39:04.926680|S|11|34.78|0|11
A|PTMC|20250709|14:39:04.926774|S|89|34.78|0|89
A|PTMC|20250709|14:43:04.549824|S|76|34.77|0|76
A|PTMC|20250709|15:09:52.162340|S|12|34.77|0|12
A|PTNM|20250709|13:16:09.698171|S|11|9.01|0|11
A|PTNM|20250709|13:16:09.698226|S|11|9.01|0|11
A|PTON|20250709|09:32:26.538223|S|100|6.59|0|100
A|PTON|20250709|09:36:08.620813|S|100|6.585|0|100
A|PTON|20250709|09:45:51.309673|S|15|6.59|0|15
A|PTON|20250709|10:35:14.082932|S|158|6.715|0|158
A|PTON|20250709|10:36:59.540033|S|3|6.71|0|3
A|PTON|20250709|10:36:59.540033|S|13|6.71|0|13
A|PTON|20250709|10:36:59.540512|S|8|6.71|0|8
A|PTON|20250709|11:20:19.956235|S|19|6.675|0|19
A|PTON|20250709|12:14:32.868694|S|5|6.795|0|5
A|PTON|20250709|12:14:33.891802|S|60|6.795|0|60
A|PTON|20250709|12:26:37.390019|S|20|6.81|0|20
A|PTON|20250709|12:44:34.269266|S|100|6.76|0|100
A|PTON|20250709|12:44:50.402792|S|200|6.745|0|200
A|PTON|20250709|12:51:00.734492|S|100|6.74|0|100
A|PTON|20250709|13:13:26.397224|S|100|6.755|0|100
A|PTON|20250709|14:21:42.266749|S|100|6.745|0|100
A|PTON|20250709|14:49:15.069644|S|100|6.685|0|100
A|PTON|20250709|15:53:20.020523|S|100|6.545|0|100
A|PTON|20250709|15:53:20.020523|S|1100|6.545|0|1100
A|PTON|20250709|15:58:02.844100|S|63|6.525|0|63
A|PTON|20250709|15:58:02.844185|S|63|6.525|0|63
A|PTON|20250709|15:58:02.844266|S|63|6.525|0|63
A|PTON|20250709|15:58:02.844348|S|63|6.525|0|63
A|PTON|20250709|15:58:02.844433|S|63|6.525|0|63
A|PTON|20250709|15:58:02.844518|S|63|6.525|0|63
A|PTON|20250709|15:59:20.659463|S|200|6.52|0|200
A|PTON|20250709|15:59:24.936416|S|100|6.515|0|100
A|PTON|20250709|15:59:26.957506|S|100|6.515|0|100
A|PTY|20250709|09:39:26.878793|S|100|13.91|0|100
A|PTY|20250709|15:56:31.196604|S|100|13.89|0|100
A|PUBM|20250709|10:29:19.273135|S|7|13.21|0|7
A|PUBM|20250709|10:29:19.273158|S|68|13.21|0|68
A|PUBM|20250709|11:17:05.686331|S|21|13.06|0|21
A|PUBM|20250709|11:51:14.233593|S|2|13.105|0|2
A|PUBM|20250709|12:23:07.304791|S|70|13.17|0|70
A|PUBM|20250709|13:12:26.666199|S|40|13.32|0|40
A|PUBM|20250709|13:12:26.666219|S|46|13.32|0|46
A|PUBM|20250709|13:12:26.666220|S|40|13.32|0|40
A|PUBM|20250709|13:12:26.666238|S|2|13.32|0|2
A|PUBM|20250709|13:57:02.113599|S|100|13.52|0|100
A|PUBM|20250709|14:06:21.208453|S|2|13.48|0|2
A|PUBM|20250709|14:24:42.694660|S|75|13.595|0|75
A|PUBM|20250709|14:26:46.131829|S|100|13.575|0|100
A|PUBM|20250709|14:45:16.077284|S|44|13.62|0|44
A|PUBM|20250709|14:50:11.575276|S|13|13.65|0|13
A|PUBM|20250709|15:01:21.281183|S|100|13.705|0|100
A|PUBM|20250709|15:07:28.503885|S|100|13.65|0|100
A|PUBM|20250709|15:27:36.850697|S|75|13.65|0|75
A|PUBM|20250709|15:41:01.730031|S|100|13.75|0|100
A|PUBM|20250709|15:57:31.541449|S|46|13.64|0|46
A|PUBM|20250709|15:57:31.541472|S|22|13.64|0|22
A|PULS|20250709|13:41:06.939800|S|100|49.625|0|100
A|PULS|20250709|14:13:48.908123|S|100|49.625|0|100
A|PULS|20250709|14:13:48.915981|S|200|49.625|0|200
A|PULS|20250709|14:13:48.938754|S|100|49.625|0|100
A|PUMP|20250709|09:43:32.388602|S|100|6.66|0|100
A|PUMP|20250709|09:46:21.227308|S|100|6.58|0|100
A|PUMP|20250709|09:52:21.158607|S|2|6.55|0|2
A|PUMP|20250709|15:58:58.963793|S|100|6.58|0|100
A|PVAL|20250709|09:44:33.448371|S|300|40.67|0|300
A|PVBC|20250709|12:38:56.454124|S|100|12.73|0|100
A|PVH|20250709|09:53:10.634779|S|3|72.5|0|3
A|PVH|20250709|09:53:10.767718|S|3|72.49|0|3
A|PVH|20250709|10:24:16.060870|S|100|72.14|0|100
A|PVH|20250709|13:14:02.108607|S|1|71.97|0|1
A|PVH|20250709|13:41:59.492540|S|1|72.02|0|1
A|PVH|20250709|14:19:08.684568|S|100|71.97|0|100
A|PVH|20250709|14:19:08.684648|S|100|71.97|0|100
A|PVH|20250709|14:21:42.169836|S|100|72.05|0|100
A|PVH|20250709|14:35:57.278482|S|400|71.94|0|400
A|PVH|20250709|14:45:00.831852|S|100|71.93|0|100
A|PVH|20250709|15:50:26.420828|S|100|72.335|0|100
A|PVH|20250709|15:50:47.519917|S|100|72.33|0|100
A|PVH|20250709|15:50:47.576263|S|100|72.31|0|100
A|PVH|20250709|15:50:47.576362|S|100|72.31|0|100
A|PWP|20250709|12:17:59.208109|S|1|20.43|0|1
A|PWP|20250709|12:17:59.208612|S|1|20.43|0|1
A|PWP|20250709|12:30:16.865659|S|145|20.39|0|145
A|PWP|20250709|12:30:16.866320|S|5|20.39|0|5
A|PWP|20250709|12:58:36.548740|S|35|20.38|0|35
A|PWP|20250709|13:10:29.175149|S|43|20.4|0|43
A|PWP|20250709|13:33:45.443573|S|33|20.49|0|33
A|PWP|20250709|13:43:35.516045|S|20|20.51|0|20
A|PWP|20250709|14:39:35.397500|S|32|20.5|0|32
A|PWP|20250709|15:11:23.283522|S|100|20.46|0|100
A|PWP|20250709|15:17:49.551474|S|150|20.47|0|150
A|PWP|20250709|15:24:06.474751|S|50|20.45|0|50
A|PWP|20250709|15:37:14.602884|S|82|20.49|0|82
A|PWP|20250709|15:51:15.469072|S|29|20.49|0|29
A|PWP|20250709|15:55:14.513277|S|79|20.44|0|79
A|PWR|20250709|11:11:47.690392|S|1|380.69|0|1
A|PWR|20250709|11:11:47.690416|S|100|380.65|0|100
A|PWR|20250709|11:11:47.690416|S|99|380.69|0|99
A|PWR|20250709|13:58:20.902658|S|5|381.24|0|5
A|PWR|20250709|14:15:00.014965|S|1|381.25|0|1
A|PWR|20250709|14:32:41.613397|S|4|380.95|0|4
A|PWR|20250709|14:34:34.183038|S|1|381.14|0|1
A|PWR|20250709|14:57:35.002968|S|1|381.5|0|1
A|PWR|20250709|14:57:35.002968|S|1|381.5|0|1
A|PWR|20250709|15:31:02.277573|S|1|381.65|0|1
A|PWR|20250709|15:31:07.385232|S|2|381.65|0|2
A|PWR|20250709|15:33:35.175014|S|75|381.99|0|75
A|PWR|20250709|15:49:26.428836|S|2|381.88|0|2
A|PWR|20250709|15:49:44.338365|S|75|381.99|0|75
A|PWR|20250709|15:50:25.215510|S|1|381.88|0|1
A|PWR|20250709|15:51:50.469314|S|2|381.81|0|2
A|PX|20250709|10:26:17.172645|S|5|10.8|0|5
A|PX|20250709|11:24:48.679403|S|65|10.68|0|65
A|PX|20250709|13:23:34.292716|S|100|10.66|0|100
A|PX|20250709|14:01:49.842992|S|9|10.72|0|9
A|PX|20250709|15:38:47.078420|S|100|10.65|0|100
A|PX|20250709|15:40:21.903001|S|100|10.65|0|100
A|PYLD|20250709|09:49:16.050697|S|434|26.33|0|434
A|PYLD|20250709|10:03:28.657335|S|1200|26.33|0|1200
A|PYLD|20250709|11:21:33.038690|S|1500|26.33|0|1500
A|PYLD|20250709|11:21:33.075720|S|200|26.335|0|200
A|PYLD|20250709|11:21:33.087707|S|200|26.335|0|200
A|PYLD|20250709|11:21:33.087707|S|900|26.34|0|900
A|PYLD|20250709|11:21:33.087897|S|200|26.335|0|200
A|PYLD|20250709|11:21:33.087897|S|200|26.34|0|200
A|PYLD|20250709|11:21:33.090206|S|46|26.34|0|46
A|PYLD|20250709|11:21:33.090206|S|200|26.335|0|200
A|PYLD|20250709|11:21:33.101865|S|1254|26.34|0|1254
A|PYLD|20250709|11:21:33.116166|S|1500|26.34|0|1500
A|PYLD|20250709|11:21:33.116726|S|2500|26.34|0|2500
A|PYLD|20250709|11:21:33.148116|S|2800|26.34|0|2800
A|PYLD|20250709|11:21:33.158260|S|1500|26.34|0|1500
A|PYLD|20250709|14:45:59.091174|S|100|26.375|0|100
A|PYPL|20250709|09:30:47.479062|S|100|75.44|0|100
A|PYPL|20250709|09:31:18.126627|S|100|75.4|0|100
A|PYPL|20250709|09:31:18.126722|S|100|75.4|0|100
A|PYPL|20250709|09:31:31.966387|S|100|75.365|0|100
A|PYPL|20250709|09:31:31.966456|S|100|75.365|0|100
A|PYPL|20250709|09:36:31.982625|S|100|75.35|0|100
A|PYPL|20250709|09:36:32.010057|S|50|75.35|0|50
A|PYPL|20250709|09:39:06.399688|S|100|75.42|0|100
A|PYPL|20250709|09:41:17.653715|S|100|75.46|0|100
A|PYPL|20250709|09:43:53.242595|S|5|75.46|0|5
A|PYPL|20250709|10:00:01.383715|S|50|75.73|0|50
A|PYPL|20250709|10:43:17.536072|S|14|74.73|0|14
A|PYPL|20250709|10:43:17.536087|S|86|74.73|0|86
A|PYPL|20250709|10:51:55.365173|S|100|74.63|0|100
A|PYPL|20250709|11:27:13.784805|S|100|74.685|0|100
A|PYPL|20250709|12:45:21.710422|S|100|74.73|0|100
A|PYPL|20250709|12:49:15.007859|S|100|74.785|0|100
A|PYPL|20250709|12:51:11.183057|S|1|74.82|0|1
A|PYPL|20250709|12:54:59.687543|S|6|74.84|0|6
A|PYPL|20250709|12:59:41.847504|S|100|74.8|0|100
A|PYPL|20250709|13:03:51.229506|S|5|74.78|0|5
A|PYPL|20250709|13:34:27.748279|S|36|74.96|0|36
A|PYPL|20250709|13:37:24.304885|S|13|74.86|0|13
A|PYPL|20250709|13:49:54.608531|S|1|74.93|0|1
A|PYPL|20250709|13:49:54.609679|S|2|74.93|0|2
A|PYPL|20250709|13:50:47.454881|S|2|74.95|0|2
A|PYPL|20250709|14:02:38.654350|S|5|74.93|0|5
A|PYPL|20250709|14:08:59.150197|S|100|74.87|0|100
A|PYPL|20250709|14:38:46.073583|S|100|74.77|0|100
A|PYPL|20250709|14:49:04.444444|S|5|74.69|0|5
A|PYPL|20250709|14:58:51.765111|S|100|74.71|0|100
A|PYPL|20250709|15:03:21.357111|S|82|74.72|0|82
A|PYPL|20250709|15:03:37.955545|S|1|74.72|0|1
A|PYPL|20250709|15:03:37.955748|S|23|74.72|0|23
A|PYPL|20250709|15:07:03.155228|S|104|74.75|0|104
A|PYPL|20250709|15:27:36.785516|S|72|74.82|0|72
A|PYPL|20250709|15:27:36.785532|S|28|74.82|0|28
A|PYPL|20250709|15:42:08.035138|S|175|74.84|0|175
A|PYPL|20250709|15:51:47.308265|S|50|74.89|0|50
A|PYPL|20250709|15:55:00.076672|S|1|74.95|0|1
A|PYPL|20250709|15:55:59.448999|S|100|74.91|0|100
A|PYXS|20250709|12:02:19.206630|S|100|1.16|0|100
A|PYXS|20250709|12:02:19.206630|S|1|1.16|0|1
A|PZA|20250709|11:09:26.250741|S|100|22.345|0|100
A|PZA|20250709|12:43:44.483380|S|120|22.37|0|120
A|PZA|20250709|12:43:44.483399|S|80|22.37|0|80
A|PZA|20250709|14:02:48.576699|S|149|22.37|0|149
A|PZA|20250709|15:50:54.018274|S|200|22.37|0|200
A|PZG|20250709|09:30:00.087905|S|1649|.74|53093|344
A|PZG|20250709|09:42:36.963471|S|6|.7268|0|6
A|PZG|20250709|10:18:50.088750|S|400|.729|0|400
A|PZG|20250709|13:33:10.528850|S|100|.7129|0|100
A|PZZA|20250709|13:59:46.413640|S|8|47.95|0|8
A|PZZA|20250709|15:17:06.371889|S|150|47.69|0|150
A|PZZA|20250709|15:21:32.100777|S|100|47.725|0|100
A|PZZA|20250709|15:21:45.812487|S|100|47.725|0|100
A|PZZA|20250709|15:56:40.966682|S|100|47.96|0|100
A|QBTS|20250709|09:31:23.795484|S|200|16.51|0|200
A|QBTS|20250709|09:31:24.211097|S|200|16.495|0|200
A|QBTS|20250709|09:31:28.285964|S|28|16.42|0|28
A|QBTS|20250709|09:33:00.705606|S|100|16.36|0|100
A|QBTS|20250709|09:33:00.982872|S|200|16.345|0|200
A|QBTS|20250709|09:34:07.384023|S|100|16.33|0|100
A|QBTS|20250709|09:34:42.603205|S|800|16.25|0|800
A|QBTS|20250709|09:34:42.603206|S|266|16.25|0|266
A|QBTS|20250709|09:34:42.603241|S|234|16.25|0|234
A|QBTS|20250709|09:35:24.591358|S|100|16.315|0|100
A|QBTS|20250709|09:35:45.306557|S|100|16.28|0|100
A|QBTS|20250709|09:36:13.984999|S|400|16.3|0|400
A|QBTS|20250709|09:36:13.985022|S|400|16.3|0|400
A|QBTS|20250709|09:36:13.985022|S|100|16.3|0|100
A|QBTS|20250709|09:36:43.697508|S|500|16.32|0|500
A|QBTS|20250709|09:41:53.441073|S|100|16.445|0|100
A|QBTS|20250709|09:42:31.476931|S|100|16.525|0|100
A|QBTS|20250709|09:43:04.796733|S|100|16.53|0|100
A|QBTS|20250709|09:43:52.762252|S|100|16.62|0|100
A|QBTS|20250709|09:43:59.982023|S|300|16.6|0|300
A|QBTS|20250709|09:43:59.982031|S|300|16.6|0|300
A|QBTS|20250709|09:45:32.922928|S|100|16.765|0|100
A|QBTS|20250709|09:45:45.703437|S|100|16.79|0|100
A|QBTS|20250709|09:46:27.382939|S|100|16.84|0|100
A|QBTS|20250709|09:46:27.391056|S|100|16.84|0|100
A|QBTS|20250709|09:46:35.815733|S|100|16.845|0|100
A|QBTS|20250709|09:46:42.864185|S|100|16.845|0|100
A|QBTS|20250709|09:47:24.762968|S|100|16.77|0|100
A|QBTS|20250709|09:47:24.762998|S|200|16.77|0|200
A|QBTS|20250709|09:47:25.096893|S|532|16.77|0|532
A|QBTS|20250709|09:47:40.675505|S|100|16.755|0|100
A|QBTS|20250709|09:47:40.695039|S|100|16.745|0|100
A|QBTS|20250709|09:47:40.718142|S|100|16.735|0|100
A|QBTS|20250709|09:48:49.324553|S|100|16.9|0|100
A|QBTS|20250709|09:49:38.116500|S|100|16.965|0|100
A|QBTS|20250709|09:50:03.964688|S|24|16.96|0|24
A|QBTS|20250709|09:50:04.191258|S|100|16.955|0|100
A|QBTS|20250709|09:53:53.388826|S|100|16.885|0|100
A|QBTS|20250709|09:53:53.388890|S|16|16.885|0|16
A|QBTS|20250709|09:53:53.388931|S|84|16.885|0|84
A|QBTS|20250709|09:54:07.002546|S|100|16.8|0|100
A|QBTS|20250709|09:55:09.497654|S|21|16.81|0|21
A|QBTS|20250709|09:55:13.353562|S|100|16.81|0|100
A|QBTS|20250709|09:56:13.088519|S|98|16.8|0|98
A|QBTS|20250709|09:57:00.072667|S|100|16.75|0|100
A|QBTS|20250709|09:58:56.337507|S|200|16.7|0|200
A|QBTS|20250709|10:05:04.682178|S|200|16.58|0|200
A|QBTS|20250709|10:07:05.213461|S|100|16.475|0|100
A|QBTS|20250709|10:07:27.983433|S|200|16.475|0|200
A|QBTS|20250709|10:11:00.088043|S|100|16.29|0|100
A|QBTS|20250709|10:11:29.425195|S|11|16.2|0|11
A|QBTS|20250709|10:13:17.019275|S|20|16.04|0|20
A|QBTS|20250709|10:13:33.066131|S|100|16|0|100
A|QBTS|20250709|10:13:33.211573|S|100|15.995|0|100
A|QBTS|20250709|10:13:45.847266|S|5|15.98|0|5
A|QBTS|20250709|10:14:12.433769|S|100|16|0|100
A|QBTS|20250709|10:15:03.249084|S|100|16.005|0|100
A|QBTS|20250709|10:15:43.133973|S|100|16.125|0|100
A|QBTS|20250709|10:16:03.190674|S|7|16.13|0|7
A|QBTS|20250709|10:16:56.485810|S|200|16.095|0|200
A|QBTS|20250709|10:18:37.268799|S|100|16.11|0|100
A|QBTS|20250709|10:18:41.667510|S|100|16.135|0|100
A|QBTS|20250709|10:20:44.876387|S|325|16.22|0|325
A|QBTS|20250709|10:21:00.990539|S|100|16.125|0|100
A|QBTS|20250709|10:25:33.207300|S|100|16.015|0|100
A|QBTS|20250709|10:25:33.207380|S|200|16.015|0|200
A|QBTS|20250709|10:25:33.475265|S|100|16.01|0|100
A|QBTS|20250709|10:26:19.126106|S|7|15.99|0|7
A|QBTS|20250709|10:26:37.812171|S|7|15.98|0|7
A|QBTS|20250709|10:26:39.277590|S|42|15.97|0|42
A|QBTS|20250709|10:26:39.305250|S|123|15.97|0|123
A|QBTS|20250709|10:26:55.308966|S|100|15.875|0|100
A|QBTS|20250709|10:26:56.650534|S|100|15.875|0|100
A|QBTS|20250709|10:26:57.650445|S|100|15.865|0|100
A|QBTS|20250709|10:26:58.946067|S|100|15.865|0|100
A|QBTS|20250709|10:27:02.128554|S|100|15.835|0|100
A|QBTS|20250709|10:27:08.808724|S|200|15.825|0|200
A|QBTS|20250709|10:27:08.903299|S|100|15.825|0|100
A|QBTS|20250709|10:27:09.552036|S|100|15.825|0|100
A|QBTS|20250709|10:27:21.269540|S|100|15.825|0|100
A|QBTS|20250709|10:27:46.637479|S|4|15.8|0|4
A|QBTS|20250709|10:27:46.637649|S|66|15.8|0|66
A|QBTS|20250709|10:27:46.637809|S|30|15.8|0|30
A|QBTS|20250709|10:31:45.226358|S|26|15.72|0|26
A|QBTS|20250709|10:31:46.941546|S|74|15.72|0|74
A|QBTS|20250709|10:33:14.239569|S|10|15.74|0|10
A|QBTS|20250709|10:35:29.405765|S|100|15.715|0|100
A|QBTS|20250709|10:36:12.949451|S|100|15.735|0|100
A|QBTS|20250709|10:36:12.956935|S|200|15.735|0|200
A|QBTS|20250709|10:36:12.963472|S|100|15.735|0|100
A|QBTS|20250709|10:39:41.665489|S|10|15.83|0|10
A|QBTS|20250709|10:43:44.639893|S|100|15.805|0|100
A|QBTS|20250709|10:50:45.418198|S|29|15.77|0|29
A|QBTS|20250709|10:52:47.612888|S|500|15.8|0|500
A|QBTS|20250709|10:52:47.618042|S|100|15.8|0|100
A|QBTS|20250709|11:00:07.781106|S|100|15.795|0|100
A|QBTS|20250709|11:04:59.239054|S|1|15.8|0|1
A|QBTS|20250709|11:28:23.825712|S|1|15.92|0|1
A|QBTS|20250709|11:38:16.256682|S|6|15.88|0|6
A|QBTS|20250709|11:39:40.358620|S|126|15.865|0|126
A|QBTS|20250709|11:39:40.359693|S|122|15.865|0|122
A|QBTS|20250709|11:39:40.361716|S|4|15.865|0|4
A|QBTS|20250709|11:39:40.362717|S|126|15.865|0|126
A|QBTS|20250709|11:39:40.363737|S|118|15.865|0|118
A|QBTS|20250709|11:47:10.787016|S|126|15.865|0|126
A|QBTS|20250709|11:52:32.654544|S|110|15.87|0|110
A|QBTS|20250709|12:02:49.286527|S|7|16.04|0|7
A|QBTS|20250709|12:03:17.921962|S|100|16.045|0|100
A|QBTS|20250709|12:11:03.275736|S|600|16.02|0|600
A|QBTS|20250709|12:11:03.275736|S|155|16.02|0|155
A|QBTS|20250709|12:21:36.525038|S|27|15.97|0|27
A|QBTS|20250709|12:37:37.679803|S|7|16.09|0|7
A|QBTS|20250709|13:00:57.533343|S|197|16.135|0|197
A|QBTS|20250709|13:00:59.022741|S|197|16.135|0|197
A|QBTS|20250709|13:01:07.076617|S|197|16.145|0|197
A|QBTS|20250709|13:03:50.313439|S|197|16.125|0|197
A|QBTS|20250709|13:05:28.257584|S|197|16.135|0|197
A|QBTS|20250709|13:05:37.614883|S|10|16.14|0|10
A|QBTS|20250709|13:13:07.530602|S|197|16.235|0|197
A|QBTS|20250709|13:15:04.261937|S|26|16.16|0|26
A|QBTS|20250709|13:15:07.623882|S|61|16.15|0|61
A|QBTS|20250709|13:15:07.626538|S|29|16.13|0|29
A|QBTS|20250709|13:15:07.628256|S|100|16.125|0|100
A|QBTS|20250709|13:26:02.093634|S|52|16.11|0|52
A|QBTS|20250709|13:26:02.093634|S|48|16.11|0|48
A|QBTS|20250709|13:26:43.758805|S|147|16.135|0|147
A|QBTS|20250709|13:28:00.349111|S|7|16.13|0|7
A|QBTS|20250709|13:30:40.567442|S|147|16.185|0|147
A|QBTS|20250709|13:33:17.820155|S|500|16.2|0|500
A|QBTS|20250709|13:34:14.311897|S|93|16.19|0|93
A|QBTS|20250709|13:34:14.325720|S|307|16.19|0|307
A|QBTS|20250709|13:37:05.934615|S|110|16.225|0|110
A|QBTS|20250709|13:44:37.502942|S|100|16.13|0|100
A|QBTS|20250709|13:56:01.525428|S|7|16.05|0|7
A|QBTS|20250709|14:01:44.581387|S|120|15.985|0|120
A|QBTS|20250709|14:08:53.465274|S|100|16.08|0|100
A|QBTS|20250709|14:31:21.429015|S|100|16.1|0|100
A|QBTS|20250709|14:31:41.344403|S|7|16.11|0|7
A|QBTS|20250709|14:39:17.876397|S|30|16.12|0|30
A|QBTS|20250709|14:39:17.876397|S|44|16.12|0|44
A|QBTS|20250709|14:41:31.472104|S|100|16.205|0|100
A|QBTS|20250709|14:41:31.472104|S|173|16.205|0|173
A|QBTS|20250709|14:41:44.223037|S|100|16.2|0|100
A|QBTS|20250709|14:42:31.160333|S|500|16.19|0|500
A|QBTS|20250709|14:46:33.504803|S|200|16.21|0|200
A|QBTS|20250709|14:46:33.504803|S|47|16.21|0|47
A|QBTS|20250709|14:46:33.504803|S|49|16.21|0|49
A|QBTS|20250709|14:46:33.504803|S|200|16.21|0|200
A|QBTS|20250709|14:46:33.504804|S|36|16.21|0|36
A|QBTS|20250709|14:46:45.390244|S|38|16.2|0|38
A|QBTS|20250709|14:46:45.390245|S|400|16.2|0|400
A|QBTS|20250709|14:50:33.979778|S|217|16.205|0|217
A|QBTS|20250709|14:51:09.021004|S|522|16.2|0|522
A|QBTS|20250709|14:51:09.021601|S|178|16.2|0|178
A|QBTS|20250709|14:52:58.633695|S|272|16.205|0|272
A|QBTS|20250709|14:55:34.542493|S|272|16.225|0|272
A|QBTS|20250709|14:57:20.252708|S|61|16.3|0|61
A|QBTS|20250709|14:57:20.252740|S|39|16.3|0|39
A|QBTS|20250709|14:58:58.245180|S|7|16.29|0|7
A|QBTS|20250709|14:59:25.684777|S|120|16.305|0|120
A|QBTS|20250709|14:59:51.893854|S|120|16.305|0|120
A|QBTS|20250709|15:01:23.709351|S|341|16.275|0|341
A|QBTS|20250709|15:04:01.686961|S|100|16.255|0|100
A|QBTS|20250709|15:11:00.377416|S|255|16.325|0|255
A|QBTS|20250709|15:13:03.837661|S|7|16.26|0|7
A|QBTS|20250709|15:15:38.299084|S|255|16.285|0|255
A|QBTS|20250709|15:26:16.070807|S|7|16.25|0|7
A|QBTS|20250709|15:26:45.039812|S|19|16.25|0|19
A|QBTS|20250709|15:30:12.042155|S|255|16.305|0|255
A|QBTS|20250709|15:31:11.692396|S|7|16.27|0|7
A|QBTS|20250709|15:41:25.587206|S|100|16.335|0|100
A|QBTS|20250709|15:41:25.587232|S|100|16.335|0|100
A|QBTS|20250709|15:43:14.028511|S|255|16.305|0|255
A|QBTS|20250709|15:45:42.942462|S|2|16.3|0|2
A|QBTS|20250709|15:45:42.942598|S|5|16.3|0|5
A|QBTS|20250709|15:46:57.116430|S|100|16.33|0|100
A|QBTS|20250709|15:47:48.105390|S|7|16.37|0|7
A|QBTS|20250709|15:48:57.139501|S|7|16.36|0|7
A|QBTS|20250709|15:51:17.405795|S|7|16.34|0|7
A|QBTS|20250709|15:58:31.111598|S|78|16.32|0|78
A|QBTS|20250709|15:58:31.113651|S|14|16.325|0|14
A|QBTS|20250709|15:58:31.113785|S|186|16.325|0|186
A|QBTS|20250709|15:58:31.115787|S|100|16.33|0|100
A|QBTS|20250709|15:58:31.199530|S|100|16.34|0|100
A|QBTS|20250709|15:59:19.916470|S|100|16.405|0|100
A|QBTS|20250709|15:59:20.950551|S|100|16.405|0|100
A|QBTS|20250709|15:59:46.503503|S|400|16.385|0|400
A|QBTS|20250709|15:59:49.440564|S|400|16.395|0|400
A|QBTX|20250709|09:39:00.072599|S|41|84.51|0|41
A|QBTX|20250709|10:17:05.773867|S|197|81.9|0|197
A|QCOM|20250709|09:41:14.913033|S|4|161.04|0|4
A|QCOM|20250709|09:41:14.913056|S|96|161.04|0|96
A|QCOM|20250709|09:42:21.919725|S|40|161.02|0|40
A|QCOM|20250709|09:44:04.336654|S|100|161.12|0|100
A|QCOM|20250709|09:44:45.501482|S|6|161.16|0|6
A|QCOM|20250709|09:44:45.501482|S|62|161.16|0|62
A|QCOM|20250709|09:44:45.501508|S|100|161.17|0|100
A|QCOM|20250709|09:44:45.501508|S|32|161.16|0|32
A|QCOM|20250709|09:45:37.026029|S|62|161.25|0|62
A|QCOM|20250709|09:45:37.026266|S|38|161.25|0|38
A|QCOM|20250709|09:46:29.387413|S|100|160.95|0|100
A|QCOM|20250709|09:47:54.939254|S|8|160.98|0|8
A|QCOM|20250709|09:47:54.939274|S|8|160.98|0|8
A|QCOM|20250709|09:51:15.565310|S|11|160.6|0|11
A|QCOM|20250709|09:51:40.207796|S|5|160.71|0|5
A|QCOM|20250709|09:51:40.207812|S|5|160.71|0|5
A|QCOM|20250709|09:51:40.209158|S|5|160.72|0|5
A|QCOM|20250709|09:51:40.209167|S|5|160.72|0|5
A|QCOM|20250709|09:51:40.209429|S|80|160.72|0|80
A|QCOM|20250709|09:52:03.261796|S|100|160.78|0|100
A|QCOM|20250709|09:52:03.465069|S|100|160.8|0|100
A|QCOM|20250709|09:57:04.014206|S|100|160.5|0|100
A|QCOM|20250709|09:57:51.136911|S|4|160.58|0|4
A|QCOM|20250709|09:57:51.136933|S|96|160.58|0|96
A|QCOM|20250709|10:00:36.979273|S|9|160.53|0|9
A|QCOM|20250709|10:00:36.979959|S|91|160.53|0|91
A|QCOM|20250709|10:02:27.064374|S|100|160.54|0|100
A|QCOM|20250709|10:07:00.680161|S|100|160.57|0|100
A|QCOM|20250709|10:09:10.292702|S|41|160.53|0|41
A|QCOM|20250709|10:09:10.292721|S|41|160.53|0|41
A|QCOM|20250709|10:09:10.301117|S|18|160.53|0|18
A|QCOM|20250709|10:09:10.301227|S|100|160.54|0|100
A|QCOM|20250709|10:09:50.275811|S|6|160.55|0|6
A|QCOM|20250709|10:10:04.282375|S|100|160.57|0|100
A|QCOM|20250709|10:10:33.001435|S|100|160.53|0|100
A|QCOM|20250709|10:12:53.449433|S|9|160.45|0|9
A|QCOM|20250709|10:12:53.449497|S|75|160.45|0|75
A|QCOM|20250709|10:12:53.449575|S|16|160.45|0|16
A|QCOM|20250709|10:16:54.318126|S|100|160.23|0|100
A|QCOM|20250709|10:16:56.026989|S|75|160.24|0|75
A|QCOM|20250709|10:16:56.027067|S|25|160.24|0|25
A|QCOM|20250709|10:17:34.567541|S|7|160.27|0|7
A|QCOM|20250709|10:17:34.567575|S|75|160.27|0|75
A|QCOM|20250709|10:17:34.567576|S|7|160.27|0|7
A|QCOM|20250709|10:17:34.567577|S|4|160.27|0|4
A|QCOM|20250709|10:17:34.567629|S|7|160.27|0|7
A|QCOM|20250709|10:20:05.783666|S|6|160.08|0|6
A|QCOM|20250709|10:20:05.783678|S|6|160.08|0|6
A|QCOM|20250709|10:20:05.784544|S|88|160.08|0|88
A|QCOM|20250709|10:21:12.435095|S|100|160.06|0|100
A|QCOM|20250709|10:21:12.435111|S|7|160.06|0|7
A|QCOM|20250709|10:30:00.752877|S|8|159.91|0|8
A|QCOM|20250709|10:30:34.822429|S|9|159.76|0|9
A|QCOM|20250709|10:30:34.822560|S|5|159.76|0|5
A|QCOM|20250709|10:30:34.822590|S|79|159.76|0|79
A|QCOM|20250709|10:30:34.822590|S|7|159.76|0|7
A|QCOM|20250709|10:33:59.835690|S|2|159.765|0|2
A|QCOM|20250709|10:37:01.052101|S|8|159.43|0|8
A|QCOM|20250709|10:39:00.773963|S|15|159.45|0|15
A|QCOM|20250709|10:41:05.753535|S|2|159.75|0|2
A|QCOM|20250709|10:41:05.753535|S|68|159.75|0|68
A|QCOM|20250709|10:41:05.753535|S|84|159.75|0|84
A|QCOM|20250709|10:41:07.438107|S|87|159.74|0|87
A|QCOM|20250709|10:41:17.041784|S|88|159.73|0|88
A|QCOM|20250709|10:43:44.951755|E|7|159.63|0|7
A|QCOM|20250709|10:43:56.914159|S|100|159.61|0|100
A|QCOM|20250709|10:43:57.110043|S|8|159.6|0|8
A|QCOM|20250709|10:44:00.004847|S|82|159.58|0|82
A|QCOM|20250709|10:46:55.919404|S|40|159.56|0|40
A|QCOM|20250709|10:47:47.052189|S|2|159.46|0|2
A|QCOM|20250709|10:49:00.744622|S|7|159.33|0|7
A|QCOM|20250709|10:50:00.024965|S|2|159.36|0|2
A|QCOM|20250709|10:52:03.895254|S|97|159.16|0|97
A|QCOM|20250709|10:54:10.220105|S|4|159.22|0|4
A|QCOM|20250709|10:56:55.741738|S|41|159|0|41
A|QCOM|20250709|10:56:55.741755|S|4|159|0|4
A|QCOM|20250709|11:01:28.157582|S|3|158.78|0|3
A|QCOM|20250709|11:04:01.126390|S|1|158.57|0|1
A|QCOM|20250709|11:20:37.572883|S|17|158.75|0|17
A|QCOM|20250709|11:20:41.664163|S|75|158.76|0|75
A|QCOM|20250709|11:21:47.646420|S|13|158.89|0|13
A|QCOM|20250709|11:23:38.475068|S|6|158.75|0|6
A|QCOM|20250709|11:31:37.465825|S|11|159.02|0|11
A|QCOM|20250709|11:37:02.576196|S|23|158.9|0|23
A|QCOM|20250709|11:38:47.871959|S|83|158.76|0|83
A|QCOM|20250709|11:45:52.160262|S|7|158.93|0|7
A|QCOM|20250709|11:51:57.708592|S|34|158.71|0|34
A|QCOM|20250709|12:02:35.250626|S|22|158.66|0|22
A|QCOM|20250709|12:21:22.033508|S|3|158.55|0|3
A|QCOM|20250709|12:25:43.224070|S|20|158.69|0|20
A|QCOM|20250709|12:29:18.937463|S|6|158.84|0|6
A|QCOM|20250709|14:14:24.734877|S|19|159.47|0|19
A|QCOM|20250709|14:16:13.639310|S|19|159.42|0|19
A|QCOM|20250709|14:38:14.295002|S|6|159.29|0|6
A|QCOM|20250709|14:48:18.096607|S|3|159.12|0|3
A|QCOM|20250709|14:56:17.480356|S|67|159.3|0|67
A|QCOM|20250709|15:01:41.289978|S|79|159.36|0|79
A|QCOM|20250709|15:04:54.819196|S|5|159.41|0|5
A|QCOM|20250709|15:04:59.006132|S|5|159.41|0|5
A|QCOM|20250709|15:04:59.006132|S|95|159.41|0|95
A|QCOM|20250709|15:05:17.843721|S|16|159.41|0|16
A|QCOM|20250709|15:13:29.914646|S|60|159.1|0|60
A|QCOM|20250709|15:14:54.391403|S|37|159.17|0|37
A|QCOM|20250709|15:25:29.150955|S|2|159.19|0|2
A|QCOM|20250709|15:30:04.947542|S|12|159.15|0|12
A|QCOM|20250709|15:30:25.404255|S|17|159.15|0|17
A|QCOM|20250709|15:30:25.439200|S|10|159.14|0|10
A|QCOM|20250709|15:30:25.439200|S|4|159.14|0|4
A|QCOM|20250709|15:30:25.439200|S|8|159.14|0|8
A|QCOM|20250709|15:32:23.295912|S|44|159.4|0|44
A|QCOM|20250709|15:42:39.917041|S|1|159.24|0|1
A|QCOM|20250709|15:46:26.148033|S|4|159.32|0|4
A|QCOM|20250709|15:46:26.448587|S|3|159.32|0|3
A|QCOM|20250709|15:46:26.448588|S|2|159.32|0|2
A|QCOM|20250709|15:46:37.752354|S|12|159.32|0|12
A|QCOM|20250709|15:46:39.143410|S|10|159.32|0|10
A|QCOM|20250709|15:46:50.895522|S|70|159.32|0|70
A|QCOM|20250709|15:52:33.880095|S|62|159.28|0|62
A|QCOM|20250709|15:58:37.013057|S|1|159.26|0|1
A|QCOM|20250709|15:58:42.332981|S|1|159.29|0|1
A|QCOM|20250709|15:58:52.544768|S|10|159.28|0|10
A|QD|20250709|11:49:29.014392|S|100|3.31|0|100
A|QD|20250709|12:58:56.893921|S|100|3.3|0|100
A|QDEL|20250709|11:06:33.247512|S|100|30.37|0|100
A|QDEL|20250709|11:40:11.773152|S|53|30.77|0|53
A|QDEL|20250709|11:40:22.930322|S|200|30.775|0|200
A|QDEL|20250709|11:41:39.590821|S|200|30.71|0|200
A|QDEL|20250709|11:51:17.891170|S|200|30.685|0|200
A|QDEL|20250709|12:08:30.191070|S|231|30.74|0|231
A|QDEL|20250709|12:57:45.850972|S|100|30.84|0|100
A|QDEL|20250709|13:25:41.564703|S|1|30.9|0|1
A|QDEL|20250709|13:26:21.588337|S|1|30.89|0|1
A|QDEL|20250709|14:00:21.133393|S|63|31.08|0|63
A|QDEL|20250709|14:40:31.498293|S|6|31.03|0|6
A|QDEL|20250709|14:42:02.527253|S|59|31.03|0|59
A|QDEL|20250709|14:49:03.680213|S|254|31.05|0|254
A|QDEL|20250709|15:00:52.704432|S|6|31.08|0|6
A|QDEL|20250709|15:00:52.704492|S|56|31.08|0|56
A|QDEL|20250709|15:00:52.704815|S|14|31.08|0|14
A|QDEL|20250709|15:00:52.704815|S|2|31.08|0|2
A|QDEL|20250709|15:05:21.070163|S|111|31.05|0|111
A|QDEL|20250709|15:05:21.070177|S|247|31.05|0|247
A|QDEL|20250709|15:06:09.102707|S|164|31.06|0|164
A|QDEL|20250709|15:06:09.102924|S|138|31.06|0|138
A|QDEL|20250709|15:06:09.102941|S|59|31.06|0|59
A|QDEL|20250709|15:37:09.224635|S|45|31.21|0|45
A|QDEL|20250709|15:44:43.199646|S|1|31.35|0|1
A|QDEL|20250709|15:44:43.295315|S|99|31.35|0|99
A|QDEL|20250709|15:46:30.998360|S|2|31.47|0|2
A|QDEL|20250709|15:55:37.880632|S|1|31.69|0|1
A|QDEL|20250709|15:55:59.779367|S|100|31.74|0|100
A|QDEL|20250709|15:56:39.146741|S|2|31.74|0|2
A|QDEL|20250709|15:57:58.592019|S|7|31.78|0|7
A|QDEL|20250709|15:57:58.592036|S|120|31.78|0|120
A|QDEL|20250709|15:58:13.515441|S|1|31.76|0|1
A|QDEL|20250709|15:58:13.516123|S|62|31.76|0|62
A|QDEL|20250709|15:58:14.024145|S|1|31.755|0|1
A|QDEL|20250709|15:58:20.814209|S|1|31.755|0|1
A|QDEL|20250709|15:58:20.814311|S|1|31.755|0|1
A|QDEL|20250709|15:58:20.814440|S|1|31.755|0|1
A|QDEL|20250709|15:58:20.814475|S|1|31.755|0|1
A|QDEL|20250709|15:58:20.815483|S|1|31.75|0|1
A|QDEL|20250709|15:58:20.815496|S|1|31.75|0|1
A|QDEL|20250709|15:58:21.379468|S|62|31.74|0|62
A|QDEL|20250709|15:58:44.875340|S|62|31.72|0|62
A|QDEL|20250709|15:59:12.101654|S|1323|31.73|0|1323
A|QDTE|20250709|09:49:38.705047|S|7|35.51|0|7
A|QDTE|20250709|09:49:38.705518|S|300|35.51|0|300
A|QDTE|20250709|09:49:38.963276|S|300|35.5|0|300
A|QDTE|20250709|09:49:39.214652|S|300|35.49|0|300
A|QDTE|20250709|10:31:06.873452|S|75|35.42|0|75
A|QDTE|20250709|15:33:58.359871|S|120|35.5|0|120
A|QDTE|20250709|15:36:26.957308|S|116|35.495|0|116
A|QDTE|20250709|15:36:26.957869|S|164|35.495|0|164
A|QETH|20250709|09:30:00.336403|S|100|26.59|0|100
A|QETH|20250709|11:11:05.680447|S|800|26.43|0|800
A|QETH|20250709|15:59:44.033755|S|800|27.59|0|800
A|QETH|20250709|15:59:44.033755|S|700|27.59|0|700
A|QFIN|20250709|09:37:59.942481|S|4|43.92|0|4
A|QFIN|20250709|10:58:38.590808|S|100|43.67|0|100
A|QFIN|20250709|11:02:00.046465|S|100|43.58|0|100
A|QFIN|20250709|11:59:20.607594|S|4|43.67|0|4
A|QFIN|20250709|12:04:56.932546|S|100|43.97|0|100
A|QFIN|20250709|12:27:27.496111|S|7|43.87|0|7
A|QFIN|20250709|12:27:27.496111|S|1|43.87|0|1
A|QFIN|20250709|15:36:23.609155|S|190|43.64|0|190
A|QFIN|20250709|15:49:40.347286|S|2|43.52|0|2
A|QGEN|20250709|10:16:06.775914|S|27|47.84|0|27
A|QGEN|20250709|11:28:24.520351|S|50|47.59|0|50
A|QGEN|20250709|13:33:42.802672|S|62|47.66|0|62
A|QGEN|20250709|13:34:34.512416|S|1|47.68|0|1
A|QGEN|20250709|15:50:22.854290|S|150|47.91|0|150
A|QGRW|20250709|15:22:09.504410|S|1|52.94|0|1
A|QGRW|20250709|15:22:09.504427|S|199|52.94|0|199
A|QGRW|20250709|15:59:51.607562|S|200|52.93|0|200
A|QID|20250709|09:43:10.807586|S|600|24.93|0|600
A|QID|20250709|09:43:34.611756|S|600|24.94|0|600
A|QID|20250709|09:43:34.611756|S|100|24.94|0|100
A|QID|20250709|09:44:13.034316|S|100|24.95|0|100
A|QID|20250709|09:44:13.034316|S|500|24.95|0|500
A|QID|20250709|09:44:13.034316|S|100|24.95|0|100
A|QID|20250709|09:49:01.867677|S|100|24.89|0|100
A|QID|20250709|10:00:08.723725|S|100|24.86|0|100
A|QID|20250709|10:00:08.724038|S|100|24.86|0|100
A|QID|20250709|10:10:02.384951|S|100|24.88|0|100
A|QID|20250709|10:20:32.364879|S|100|24.89|0|100
A|QID|20250709|10:20:32.364879|S|100|24.89|0|100
A|QID|20250709|10:25:47.563654|S|100|24.9|0|100
A|QID|20250709|10:25:47.563655|S|100|24.9|0|100
A|QID|20250709|10:25:47.563655|S|100|24.9|0|100
A|QID|20250709|10:25:47.563655|S|100|24.9|0|100
A|QID|20250709|10:31:42.016989|S|700|25.06|0|700
A|QID|20250709|10:32:30.200565|S|400|25.08|0|400
A|QID|20250709|10:32:30.200565|S|81|25.08|0|81
A|QID|20250709|10:33:24.272962|S|600|25.06|0|600
A|QID|20250709|10:33:29.674615|S|500|25.05|0|500
A|QID|20250709|10:36:19.181865|S|100|25.12|0|100
A|QID|20250709|11:01:38.290238|S|100|25.16|0|100
A|QID|20250709|11:01:38.290239|S|43|25.16|0|43
A|QID|20250709|11:02:08.384772|S|200|25.18|0|200
A|QID|20250709|11:13:17.679137|S|500|25.19|0|500
A|QID|20250709|11:14:16.621893|S|100|25.2|0|100
A|QID|20250709|11:14:16.621893|S|700|25.2|0|700
A|QID|20250709|11:15:16.737518|S|500|25.19|0|500
A|QID|20250709|12:40:08.397694|S|300|25.12|0|300
A|QID|20250709|13:16:04.610103|S|1591|25.11|0|1591
A|QID|20250709|13:16:04.610103|S|200|25.11|0|200
A|QID|20250709|15:58:31.415502|S|6|24.95|0|6
A|QIPT|20250709|12:50:14.906746|S|100|1.82|0|100
A|QIPT|20250709|13:15:22.062868|S|100|1.84|0|100
A|QIPT|20250709|14:29:16.329328|S|100|1.85|0|100
A|QIPT|20250709|14:29:16.335877|S|100|1.85|0|100
A|QIPT|20250709|14:29:16.336139|S|100|1.85|0|100
A|QIPT|20250709|14:29:16.337404|S|100|1.84|0|100
A|QJUN|20250709|10:32:37.654883|S|9|29.76|0|9
A|QLD|20250709|09:37:00.231983|S|12|119.28|0|12
A|QLD|20250709|09:37:00.232161|S|2|119.28|0|2
A|QLD|20250709|09:37:00.232223|S|7|119.28|0|7
A|QLD|20250709|09:37:33.504563|S|76|119.3|0|76
A|QLD|20250709|09:37:33.504912|S|124|119.3|0|124
A|QLD|20250709|09:46:38.154848|S|500|119.79|0|500
A|QLD|20250709|09:46:38.703063|S|100|119.8|0|100
A|QLD|20250709|09:46:44.781167|S|800|119.75|0|800
A|QLD|20250709|10:02:55.047387|S|800|120|0|800
A|QLD|20250709|10:31:00.156360|S|100|119.03|0|100
A|QLD|20250709|10:31:00.186854|S|50|119.03|0|50
A|QLD|20250709|10:36:19.235237|S|3|118.6|0|3
A|QLD|20250709|10:36:19.235267|S|6|118.6|0|6
A|QLD|20250709|10:36:19.235331|S|770|118.6|0|770
A|QLD|20250709|10:36:19.236380|S|9|118.6|0|9
A|QLD|20250709|13:18:41.126212|S|800|118.83|0|800
A|QLD|20250709|15:59:01.128641|S|10|119.45|0|10
A|QLD|20250709|15:59:01.131623|S|390|119.45|0|390
A|QLGN|20250709|12:49:53.221229|S|100|3.5|0|100
A|QLYS|20250709|13:26:40.268544|S|6|144.27|0|6
A|QLYS|20250709|13:26:40.268757|S|4|144.27|0|4
A|QLYS|20250709|15:48:09.294658|S|37|145.66|0|37
A|QLYS|20250709|15:49:32.960228|S|7|145.68|0|7
A|QMCO|20250709|09:33:02.044245|S|2|9.035|0|2
A|QMCO|20250709|09:33:02.044314|S|2|9.035|0|2
A|QMCO|20250709|09:33:02.044377|S|2|9.035|0|2
A|QMCO|20250709|09:33:02.044472|S|2|9.035|0|2
A|QMCO|20250709|09:33:02.044533|S|2|9.035|0|2
A|QMCO|20250709|09:33:02.044597|S|2|9.035|0|2
A|QMCO|20250709|09:33:02.044659|S|2|9.035|0|2
A|QMCO|20250709|09:41:19.598328|S|2|9.11|0|2
A|QMCO|20250709|09:41:19.598404|S|2|9.11|0|2
A|QMCO|20250709|09:46:19.699873|S|2|9.185|0|2
A|QMCO|20250709|11:02:32.839373|S|1|8.88|0|1
A|QMCO|20250709|11:26:25.510132|S|5|8.9|0|5
A|QMCO|20250709|12:02:32.320192|S|100|8.89|0|100
A|QMCO|20250709|12:12:31.844384|S|1|8.88|0|1
A|QMCO|20250709|12:12:31.844384|S|150|8.88|0|150
A|QMCO|20250709|12:12:31.844384|S|49|8.88|0|49
A|QMCO|20250709|12:59:06.875034|S|1|8.91|0|1
A|QMCO|20250709|13:00:20.124588|S|1|8.9|0|1
A|QMCO|20250709|13:23:00.630104|S|100|8.91|0|100
A|QMCO|20250709|14:46:04.054242|S|2|8.91|0|2
A|QMCO|20250709|15:51:28.081737|S|150|8.89|0|150
A|QMCO|20250709|15:51:28.081806|S|2|8.89|0|2
A|QMCO|20250709|15:51:28.081829|S|48|8.89|0|48
A|QMMM|20250709|11:46:38.354274|S|200|1.77|0|200
A|QNCX|20250709|11:37:54.341498|S|100|1.68|0|100
A|QNCX|20250709|12:40:50.193220|S|100|1.69|0|100
A|QNCX|20250709|13:16:41.058333|S|100|1.7|0|100
A|QNCX|20250709|15:00:33.032126|S|100|1.71|0|100
A|QNST|20250709|12:44:38.780723|S|5|16.24|0|5
A|QNST|20250709|13:22:15.956474|S|75|16.27|0|75
A|QNST|20250709|13:53:20.194760|S|10|16.29|0|10
A|QNST|20250709|14:02:53.034945|S|75|16.31|0|75
A|QNST|20250709|14:06:31.605958|S|5|16.32|0|5
A|QNST|20250709|14:57:04.552457|S|1|16.23|0|1
A|QNST|20250709|15:10:05.010736|S|4|16.2|0|4
A|QNST|20250709|15:50:29.821946|S|3|16.16|0|3
A|QNTM|20250709|10:01:09.674978|S|1|17.91|0|1
A|QNTM|20250709|10:10:17.367622|S|100|17.695|0|100
A|QNTM|20250709|10:14:58.319811|S|200|17.75|0|200
A|QNTM|20250709|10:17:42.944639|S|100|17.75|0|100
A|QNTM|20250709|12:11:48.873032|S|100|17.345|0|100
A|QNTM|20250709|14:45:59.069473|S|100|16.825|0|100
A|QPX|20250709|13:59:35.007864|S|22|38.96|0|22
A|QQQ|20250709|09:30:20.248115|S|25|555|0|25
A|QQQ|20250709|09:36:07.648545|S|100|555.68|0|100
A|QQQ|20250709|09:37:00.225831|S|25|555.83|0|25
A|QQQ|20250709|09:37:06.233509|S|25|556|0|25
A|QQQ|20250709|09:39:54.899792|S|25|556.14|0|25
A|QQQ|20250709|09:45:06.845661|S|25|556.58|0|25
A|QQQ|20250709|09:45:53.792370|S|43|556.74|0|43
A|QQQ|20250709|09:46:00.894566|S|12|556.79|0|12
A|QQQ|20250709|09:46:00.894621|S|13|556.79|0|13
A|QQQ|20250709|09:46:15.535595|S|25|556.86|0|25
A|QQQ|20250709|09:46:23.805270|S|25|556.91|0|25
A|QQQ|20250709|09:46:26.367602|S|6|556.94|0|6
A|QQQ|20250709|09:46:37.044794|S|25|557|0|25
A|QQQ|20250709|09:48:17.741125|S|1|556.93|0|1
A|QQQ|20250709|09:48:17.741140|S|3|556.93|0|3
A|QQQ|20250709|09:48:17.741149|S|1|556.93|0|1
A|QQQ|20250709|09:48:17.741697|S|70|556.93|0|70
A|QQQ|20250709|09:49:31.033772|S|40|557|0|40
A|QQQ|20250709|09:52:20.738768|S|25|557.08|0|25
A|QQQ|20250709|09:57:54.512606|S|1|556.89|0|1
A|QQQ|20250709|09:58:02.440615|S|25|556.9|0|25
A|QQQ|20250709|10:00:06.796695|S|25|557.25|0|25
A|QQQ|20250709|10:00:06.796852|S|25|557.25|0|25
A|QQQ|20250709|10:00:08.723768|S|25|557.25|0|25
A|QQQ|20250709|10:00:32.159325|S|25|557.46|0|25
A|QQQ|20250709|10:07:05.405567|S|1|557.18|0|1
A|QQQ|20250709|10:08:06.450407|S|6|556.96|0|6
A|QQQ|20250709|10:09:56.452755|S|25|557.19|0|25
A|QQQ|20250709|10:10:02.381628|S|300|557.1|0|300
A|QQQ|20250709|10:10:02.381979|S|300|557.09|0|300
A|QQQ|20250709|10:10:27.087947|S|13|557.25|0|13
A|QQQ|20250709|10:10:27.087959|S|4|557.25|0|4
A|QQQ|20250709|10:11:36.881164|S|90|557.26|0|90
A|QQQ|20250709|10:25:09.211830|S|76|556.65|0|76
A|QQQ|20250709|10:25:09.211849|S|100|556.65|0|100
A|QQQ|20250709|10:25:09.211888|S|173|556.65|0|173
A|QQQ|20250709|10:25:09.211908|S|63|556.65|0|63
A|QQQ|20250709|10:26:51.187882|S|1|556.76|0|1
A|QQQ|20250709|10:27:04.405044|S|25|556.59|0|25
A|QQQ|20250709|10:28:10.775839|S|25|555.94|0|25
A|QQQ|20250709|10:30:07.763178|S|537|555.91|0|537
A|QQQ|20250709|10:30:08.074003|S|438|555.92|0|438
A|QQQ|20250709|10:30:53.965282|S|1|555.675|0|1
A|QQQ|20250709|10:31:00.132911|S|25|555.41|0|25
A|QQQ|20250709|10:31:22.727145|S|10|554.86|0|10
A|QQQ|20250709|10:35:10.596689|S|8|555.08|0|8
A|QQQ|20250709|10:35:29.444800|S|200|554.93|0|200
A|QQQ|20250709|10:35:39.146076|S|580|554.84|0|580
A|QQQ|20250709|10:36:19.181072|S|25|554.44|0|25
A|QQQ|20250709|10:40:45.070156|S|25|555.06|0|25
A|QQQ|20250709|10:48:00.710789|S|25|554.16|0|25
A|QQQ|20250709|10:49:08.614670|S|31|554.06|0|31
A|QQQ|20250709|10:50:12.243698|S|298|553.95|0|298
A|QQQ|20250709|10:50:12.243722|S|316|553.95|0|316
A|QQQ|20250709|10:54:14.820050|S|25|553.93|0|25
A|QQQ|20250709|10:55:17.002767|S|2|553.895|0|2
A|QQQ|20250709|10:58:41.797825|S|6|553.42|0|6
A|QQQ|20250709|11:00:01.259632|S|25|553.61|0|25
A|QQQ|20250709|11:00:12.822694|S|303|553.53|0|303
A|QQQ|20250709|11:03:10.426589|S|1|554|0|1
A|QQQ|20250709|11:03:10.426620|S|2|554|0|2
A|QQQ|20250709|11:03:10.426621|S|2|554|0|2
A|QQQ|20250709|11:16:28.714635|S|25|553.31|0|25
A|QQQ|20250709|11:18:01.877069|S|26|553.49|0|26
A|QQQ|20250709|11:28:42.633458|S|25|554.56|0|25
A|QQQ|20250709|11:29:47.373505|S|2|554.505|0|2
A|QQQ|20250709|11:35:16.657667|S|357|554.46|0|357
A|QQQ|20250709|11:38:47.418162|S|25|553.78|0|25
A|QQQ|20250709|11:48:13.285388|S|200|554.68|0|200
A|QQQ|20250709|11:48:13.285407|S|85|554.68|0|85
A|QQQ|20250709|11:51:19.816608|S|3|554.31|0|3
A|QQQ|20250709|12:00:08.976195|S|12|553.79|0|12
A|QQQ|20250709|12:05:56.092628|S|25|554.04|0|25
A|QQQ|20250709|12:07:00.008944|S|3|554.11|0|3
A|QQQ|20250709|12:13:30.952648|S|25|553.56|0|25
A|QQQ|20250709|12:26:42.361337|S|1|554.3|0|1
A|QQQ|20250709|12:32:33.978620|S|1|554.48|0|1
A|QQQ|20250709|12:33:29.847158|S|100|554.59|0|100
A|QQQ|20250709|12:33:45.213883|S|1|554.54|0|1
A|QQQ|20250709|12:44:11.347255|S|25|554.8|0|25
A|QQQ|20250709|12:45:19.866625|S|300|554.8|0|300
A|QQQ|20250709|12:45:23.642547|S|1|554.81|0|1
A|QQQ|20250709|12:45:23.642891|S|100|554.81|0|100
A|QQQ|20250709|12:45:23.642916|S|1|554.81|0|1
A|QQQ|20250709|12:45:23.643644|S|200|554.81|0|200
A|QQQ|20250709|12:48:31.098225|S|5|554.98|0|5
A|QQQ|20250709|12:52:00.989234|S|25|555.16|0|25
A|QQQ|20250709|12:52:01.623778|S|25|555.18|0|25
A|QQQ|20250709|12:52:03.916440|S|25|555.17|0|25
A|QQQ|20250709|13:00:37.775606|S|12|554.52|0|12
A|QQQ|20250709|13:02:03.832702|S|25|554.41|0|25
A|QQQ|20250709|13:15:21.406497|S|737|554.3|0|737
A|QQQ|20250709|13:15:31.464374|S|6|554.32|0|6
A|QQQ|20250709|13:18:41.133047|S|25|554.8|0|25
A|QQQ|20250709|13:32:26.419753|S|25|554.64|0|25
A|QQQ|20250709|13:35:25.596854|S|506|554.84|0|506
A|QQQ|20250709|13:39:04.102607|S|7|554.87|0|7
A|QQQ|20250709|13:39:05.584283|S|1|554.85|0|1
A|QQQ|20250709|13:39:05.584579|S|2|554.85|0|2
A|QQQ|20250709|13:41:44.224620|S|25|554.89|0|25
A|QQQ|20250709|13:45:28.822621|S|775|554.66|0|775
A|QQQ|20250709|13:45:32.204954|S|200|554.66|0|200
A|QQQ|20250709|13:46:15.153821|S|300|554.56|0|300
A|QQQ|20250709|13:46:17.215553|S|3|554.41|0|3
A|QQQ|20250709|13:50:24.787492|S|90|554.7|0|90
A|QQQ|20250709|13:50:26.663441|S|25|554.71|0|25
A|QQQ|20250709|13:55:24.835279|S|408|554.24|0|408
A|QQQ|20250709|14:07:37.175672|S|25|555.26|0|25
A|QQQ|20250709|14:07:37.211941|S|25|555.23|0|25
A|QQQ|20250709|14:07:37.220532|S|25|555.23|0|25
A|QQQ|20250709|14:10:30.106374|S|840|555.2|0|840
A|QQQ|20250709|14:13:40.012361|E|13|555.33|0|13
A|QQQ|20250709|14:21:48.390914|S|2|555.295|0|2
A|QQQ|20250709|14:31:34.580643|S|25|555.26|0|25
A|QQQ|20250709|14:41:21.917876|S|155|555.37|0|155
A|QQQ|20250709|14:41:22.193006|S|1|555.37|0|1
A|QQQ|20250709|14:55:43.633304|S|372|555.7|0|372
A|QQQ|20250709|14:56:03.607236|S|1|555.71|0|1
A|QQQ|20250709|14:56:03.607317|S|1|555.71|0|1
A|QQQ|20250709|15:00:29.490157|S|25|555.71|0|25
A|QQQ|20250709|15:05:08.177798|S|488|555.89|0|488
A|QQQ|20250709|15:08:13.949044|S|25|555.7|0|25
A|QQQ|20250709|15:14:11.297225|S|1|555.62|0|1
A|QQQ|20250709|15:14:11.297295|S|2|555.62|0|2
A|QQQ|20250709|15:22:07.120635|S|10|556.13|0|10
A|QQQ|20250709|15:22:07.120699|S|80|556.13|0|80
A|QQQ|20250709|15:22:08.242145|S|25|556.12|0|25
A|QQQ|20250709|15:30:12.270480|S|25|555.83|0|25
A|QQQ|20250709|15:30:16.696194|S|8|555.81|0|8
A|QQQ|20250709|15:36:32.582746|S|2|555.825|0|2
A|QQQ|20250709|15:39:57.048505|S|25|556.02|0|25
A|QQQ|20250709|15:43:03.671723|S|25|555.89|0|25
A|QQQ|20250709|15:46:36.827471|S|25|555.99|0|25
A|QQQ|20250709|15:49:04.560490|S|25|556.04|0|25
A|QQQ|20250709|15:50:00.061182|S|100|556.04|0|100
A|QQQ|20250709|15:50:00.061363|S|86|556.04|0|86
A|QQQ|20250709|15:53:33.532554|S|40|555.8|0|40
A|QQQ|20250709|15:54:38.897022|S|1|555.96|0|1
A|QQQ|20250709|15:54:38.897048|S|14|555.96|0|14
A|QQQ|20250709|15:54:42.958213|S|100|556.11|0|100
A|QQQ|20250709|15:54:43.094366|S|27|556.11|0|27
A|QQQ|20250709|15:54:45.824227|S|100|556.07|0|100
A|QQQ|20250709|15:54:46.459201|S|22|556.05|0|22
A|QQQ|20250709|15:54:58.775489|S|25|556|0|25
A|QQQ|20250709|15:55:59.726668|S|25|556.26|0|25
A|QQQ|20250709|15:56:00.005729|S|25|556.27|0|25
A|QQQ|20250709|15:57:48.969860|S|11|556.2|0|11
A|QQQ|20250709|15:59:02.299084|S|200|556.26|0|200
A|QQQ|20250709|15:59:38.827489|S|100|556.345|0|100
A|QQQ|20250709|15:59:43.540130|S|135|556.335|0|135
A|QQQ|20250709|15:59:48.782059|S|100|556.305|0|100
A|QQQ|20250709|15:59:48.783497|S|100|556.305|0|100
A|QQQM|20250709|09:36:32.321774|S|785|228.78|0|785
A|QQQM|20250709|09:36:32.321789|S|15|228.78|0|15
A|QQQM|20250709|09:37:00.226535|S|100|228.79|0|100
A|QQQM|20250709|09:37:00.226686|S|100|228.79|0|100
A|QQQM|20250709|09:37:00.226814|S|100|228.79|0|100
A|QQQM|20250709|09:37:00.226930|S|100|228.79|0|100
A|QQQM|20250709|09:37:00.227054|S|100|228.79|0|100
A|QQQM|20250709|09:37:00.227160|S|100|228.79|0|100
A|QQQM|20250709|09:37:00.227361|S|100|228.79|0|100
A|QQQM|20250709|09:44:58.434972|S|800|228.98|0|800
A|QQQM|20250709|09:46:15.533466|S|800|229.2|0|800
A|QQQM|20250709|09:48:50.266755|S|100|229.25|0|100
A|QQQM|20250709|11:50:46.118779|S|1|228.21|0|1
A|QQQM|20250709|12:59:34.172382|S|74|228.3|0|74
A|QQQM|20250709|14:00:06.157584|S|5|228.3|0|5
A|QQQM|20250709|15:59:54.024117|S|100|228.97|0|100
A|QQQX|20250709|15:06:15.856914|S|40|26.21|0|40
A|QRVO|20250709|13:17:02.642600|S|1|89.21|0|1
A|QRVO|20250709|14:35:24.043767|S|100|89.42|0|100
A|QRVO|20250709|15:02:56.850959|S|172|90.06|0|172
A|QS|20250709|09:30:00.447996|S|100|8.11|0|100
A|QS|20250709|09:30:00.470471|S|100|8.06|0|100
A|QS|20250709|09:30:05.846073|S|100|7.97|0|100
A|QS|20250709|09:31:09.615790|S|100|8.09|0|100
A|QS|20250709|09:31:41.380934|S|400|8.075|0|400
A|QS|20250709|09:32:03.741571|S|200|8.055|0|200
A|QS|20250709|09:33:12.228513|S|400|8.205|0|400
A|QS|20250709|09:34:13.375737|S|200|8.2|0|200
A|QS|20250709|09:39:57.125018|S|200|8.245|0|200
A|QS|20250709|09:42:26.101234|S|200|8.235|0|200
A|QS|20250709|09:47:52.325157|S|100|8.275|0|100
A|QS|20250709|09:48:52.254507|S|200|8.275|0|200
A|QS|20250709|09:54:38.815042|S|200|8.275|0|200
A|QS|20250709|09:56:43.843839|S|200|8.315|0|200
A|QS|20250709|09:57:43.454658|S|200|8.345|0|200
A|QS|20250709|10:00:34.410777|S|100|8.395|0|100
A|QS|20250709|10:00:34.410804|S|100|8.395|0|100
A|QS|20250709|10:00:47.318987|S|100|8.5|0|100
A|QS|20250709|10:00:48.712697|S|200|8.495|0|200
A|QS|20250709|10:00:59.814412|S|100|8.525|0|100
A|QS|20250709|10:01:24.944841|S|200|8.56|0|200
A|QS|20250709|10:01:25.411507|S|100|8.56|0|100
A|QS|20250709|10:01:25.411532|S|94|8.56|0|94
A|QS|20250709|10:01:25.411561|S|6|8.56|0|6
A|QS|20250709|10:03:21.694589|S|100|8.675|0|100
A|QS|20250709|10:03:21.702366|S|100|8.68|0|100
A|QS|20250709|10:03:26.787023|S|100|8.71|0|100
A|QS|20250709|10:03:26.787041|S|100|8.71|0|100
A|QS|20250709|10:06:22.130366|S|200|8.535|0|200
A|QS|20250709|10:07:10.991797|S|100|8.575|0|100
A|QS|20250709|10:10:00.673009|S|100|8.46|0|100
A|QS|20250709|10:11:18.664694|S|100|8.51|0|100
A|QS|20250709|10:13:06.909093|S|100|8.365|0|100
A|QS|20250709|10:15:45.267448|S|600|8.395|0|600
A|QS|20250709|10:26:06.672765|S|300|8.425|0|300
A|QS|20250709|10:26:22.212755|S|300|8.405|0|300
A|QS|20250709|10:29:42.119160|S|100|8.265|0|100
A|QS|20250709|10:29:42.119395|S|100|8.27|0|100
A|QS|20250709|10:30:46.041665|S|100|8.265|0|100
A|QS|20250709|10:31:40.921957|S|300|8.295|0|300
A|QS|20250709|10:32:01.750740|S|100|8.315|0|100
A|QS|20250709|10:32:43.245166|S|200|8.365|0|200
A|QS|20250709|10:34:24.340255|S|100|8.35|0|100
A|QS|20250709|10:34:41.027652|S|93|8.36|0|93
A|QS|20250709|10:35:42.496008|S|29|8.39|0|29
A|QS|20250709|10:36:08.239670|S|100|8.37|0|100
A|QS|20250709|10:36:08.344106|S|300|8.345|0|300
A|QS|20250709|10:38:07.680370|S|100|8.38|0|100
A|QS|20250709|10:40:19.398707|S|300|8.375|0|300
A|QS|20250709|10:44:08.239253|S|100|8.3|0|100
A|QS|20250709|10:48:59.852129|S|84|8.29|0|84
A|QS|20250709|10:48:59.855134|S|200|8.295|0|200
A|QS|20250709|10:48:59.855197|S|100|8.295|0|100
A|QS|20250709|10:48:59.870635|S|100|8.295|0|100
A|QS|20250709|10:48:59.871204|S|100|8.3|0|100
A|QS|20250709|10:50:42.171031|S|202|8.245|0|202
A|QS|20250709|10:50:42.171053|S|498|8.245|0|498
A|QS|20250709|10:51:55.556983|S|100|8.205|0|100
A|QS|20250709|10:51:55.557088|S|100|8.21|0|100
A|QS|20250709|10:52:10.563142|S|100|8.185|0|100
A|QS|20250709|10:53:04.670713|S|100|8.185|0|100
A|QS|20250709|10:53:04.670764|S|100|8.185|0|100
A|QS|20250709|10:57:37.971663|S|300|8.345|0|300
A|QS|20250709|10:57:37.971663|S|100|8.345|0|100
A|QS|20250709|11:02:50.058194|S|100|8.275|0|100
A|QS|20250709|11:06:14.693054|S|300|8.275|0|300
A|QS|20250709|11:20:23.255190|S|300|8.315|0|300
A|QS|20250709|11:27:49.929039|S|100|8.28|0|100
A|QS|20250709|11:27:49.929996|S|800|8.285|0|800
A|QS|20250709|11:28:06.671419|S|94|8.29|0|94
A|QS|20250709|11:28:11.998535|S|357|8.285|0|357
A|QS|20250709|11:35:08.124437|S|100|8.22|0|100
A|QS|20250709|11:36:10.083203|S|100|8.23|0|100
A|QS|20250709|11:37:19.055307|S|100|8.245|0|100
A|QS|20250709|11:41:47.164244|S|300|8.225|0|300
A|QS|20250709|11:41:52.219919|S|400|8.215|0|400
A|QS|20250709|11:41:52.219988|S|47|8.215|0|47
A|QS|20250709|11:42:53.187403|S|66|8.2|0|66
A|QS|20250709|11:42:53.187404|S|34|8.2|0|34
A|QS|20250709|11:50:14.617471|S|300|8.265|0|300
A|QS|20250709|11:52:28.493751|S|200|8.245|0|200
A|QS|20250709|11:52:28.493780|S|100|8.245|0|100
A|QS|20250709|12:05:13.144438|S|97|8.3|0|97
A|QS|20250709|12:08:35.425943|S|400|8.355|0|400
A|QS|20250709|12:20:44.648045|S|300|8.365|0|300
A|QS|20250709|12:22:22.902979|S|70|8.35|0|70
A|QS|20250709|12:28:20.618339|S|470|8.375|0|470
A|QS|20250709|12:30:17.647813|S|52|8.37|0|52
A|QS|20250709|12:33:13.418907|S|100|8.32|0|100
A|QS|20250709|12:33:13.925530|S|100|8.33|0|100
A|QS|20250709|12:40:47.756453|S|173|8.345|0|173
A|QS|20250709|12:40:52.496466|S|105|8.345|0|105
A|QS|20250709|12:49:55.349760|S|100|8.37|0|100
A|QS|20250709|12:57:49.381637|S|200|8.355|0|200
A|QS|20250709|12:57:49.381667|S|100|8.355|0|100
A|QS|20250709|13:01:07.856236|S|100|8.33|0|100
A|QS|20250709|13:01:13.495768|S|77|8.34|0|77
A|QS|20250709|13:21:56.630295|S|100|8.29|0|100
A|QS|20250709|13:21:56.666037|S|100|8.3|0|100
A|QS|20250709|13:32:51.709245|S|200|8.335|0|200
A|QS|20250709|13:32:51.709284|S|100|8.335|0|100
A|QS|20250709|13:43:58.360494|S|99|8.29|0|99
A|QS|20250709|13:46:48.786971|S|200|8.305|0|200
A|QS|20250709|13:55:07.724920|S|100|8.28|0|100
A|QS|20250709|14:17:30.615630|S|100|8.4|0|100
A|QS|20250709|14:21:02.409951|S|100|8.42|0|100
A|QS|20250709|14:35:26.178792|S|100|8.38|0|100
A|QS|20250709|14:50:22.501245|S|100|8.31|0|100
A|QS|20250709|14:55:05.608561|S|400|8.315|0|400
A|QS|20250709|14:57:20.584500|S|100|8.34|0|100
A|QS|20250709|15:08:53.704575|S|100|8.29|0|100
A|QS|20250709|15:13:35.897341|S|100|8.315|0|100
A|QS|20250709|15:26:38.128249|S|500|8.295|0|500
A|QS|20250709|15:35:28.938638|S|100|8.33|0|100
A|QS|20250709|15:36:45.267857|S|100|8.32|0|100
A|QS|20250709|15:45:13.865114|S|100|8.3|0|100
A|QS|20250709|15:45:18.075580|S|100|8.31|0|100
A|QS|20250709|15:50:21.497885|S|100|8.31|0|100
A|QS|20250709|15:51:24.719840|S|600|8.295|0|600
A|QS|20250709|15:52:53.007051|S|100|8.3|0|100
A|QS|20250709|15:57:28.739071|S|100|8.33|0|100
A|QS|20250709|15:57:28.739071|S|60|8.33|0|60
A|QS|20250709|15:59:11.501043|S|100|8.355|0|100
A|QS|20250709|15:59:15.305189|S|400|8.355|0|400
A|QS|20250709|15:59:15.323380|S|600|8.355|0|600
A|QS|20250709|15:59:15.334209|S|300|8.355|0|300
A|QS|20250709|15:59:15.346783|S|200|8.345|0|200
A|QS|20250709|15:59:15.350811|S|100|8.345|0|100
A|QS|20250709|15:59:15.351767|S|100|8.345|0|100
A|QS|20250709|15:59:15.401950|S|200|8.335|0|200
A|QS|20250709|15:59:15.402711|S|300|8.335|0|300
A|QS|20250709|15:59:15.406939|S|300|8.335|0|300
A|QS|20250709|15:59:16.176829|S|100|8.335|0|100
A|QS|20250709|15:59:24.012113|S|100|8.335|0|100
A|QS|20250709|15:59:27.700682|S|100|8.335|0|100
A|QS|20250709|15:59:28.430227|S|100|8.335|0|100
A|QS|20250709|15:59:33.810283|S|100|8.335|0|100
A|QSI|20250709|09:30:10.006947|S|1|1.78|0|1
A|QSI|20250709|09:30:50.408814|S|23|1.77|0|23
A|QSI|20250709|09:59:36.048011|S|2250|1.805|0|2250
A|QSI|20250709|10:06:06.929743|S|30|1.82|0|30
A|QSI|20250709|10:06:06.929743|S|40|1.82|0|40
A|QSI|20250709|10:06:06.929743|S|15|1.82|0|15
A|QSI|20250709|10:06:06.929743|S|25|1.82|0|25
A|QSI|20250709|10:51:06.988606|S|65|1.8|0|65
A|QSI|20250709|11:06:07.612436|S|1914|1.785|0|1914
A|QSI|20250709|11:07:29.978710|S|28|1.795|0|28
A|QSI|20250709|12:50:23.515963|S|100|1.86|0|100
A|QSI|20250709|13:07:47.889106|S|100|1.87|0|100
A|QSI|20250709|14:05:28.975002|S|100|1.85|0|100
A|QSI|20250709|14:16:27.159472|S|2|1.85|0|2
A|QSI|20250709|15:10:50.079183|S|10|1.86|0|10
A|QSI|20250709|15:43:46.384694|S|400|1.87|0|400
A|QSI|20250709|15:47:06.666679|S|45|1.86|0|45
A|QSI|20250709|15:54:30.357276|S|500|1.865|0|500
A|QSI|20250709|15:54:30.357932|S|375|1.865|0|375
A|QSI|20250709|15:59:08.567940|S|38|1.87|0|38
A|QSI|20250709|15:59:29.682194|S|25|1.87|0|25
A|QSI|20250709|15:59:29.682194|S|12|1.87|0|12
A|QSR|20250709|11:44:18.673679|S|100|67.45|0|100
A|QSR|20250709|11:54:14.853462|S|10|67.27|0|10
A|QSR|20250709|13:20:15.075310|S|6|67.29|0|6
A|QSR|20250709|13:36:56.450778|S|20|67.27|0|20
A|QSR|20250709|14:13:51.119772|S|5|67.42|0|5
A|QSR|20250709|15:14:49.887201|S|100|67.12|0|100
A|QSR|20250709|15:14:49.895514|S|100|67.12|0|100
A|QSR|20250709|15:14:49.896054|S|25|67.12|0|25
A|QSR|20250709|15:22:41.522560|S|12|67.11|0|12
A|QSR|20250709|15:27:01.967231|S|67|67.13|0|67
A|QSR|20250709|15:27:13.695386|S|26|67.11|0|26
A|QSR|20250709|15:39:22.407012|S|9|67.13|0|9
A|QSR|20250709|15:42:55.099705|S|13|67.13|0|13
A|QSR|20250709|15:55:12.348336|S|50|67.28|0|50
A|QSR|20250709|15:55:40.243272|S|1|67.24|0|1
A|QSR|20250709|15:55:50.238259|S|112|67.27|0|112
A|QSR|20250709|15:58:31.140470|S|50|67.23|0|50
A|QSR|20250709|15:58:37.984389|S|2|67.225|0|2
A|QSR|20250709|15:58:37.984479|S|125|67.225|0|125
A|QSR|20250709|15:58:37.984668|S|2|67.225|0|2
A|QSR|20250709|15:58:37.984795|S|71|67.225|0|71
A|QSR|20250709|15:58:40.374480|S|3|67.225|0|3
A|QSR|20250709|15:59:49.513254|S|50|67.24|0|50
A|QTRX|20250709|10:08:27.093578|S|84|5.96|0|84
A|QTTB|20250709|14:28:21.660176|S|100|1.49|0|100
A|QTWO|20250709|11:53:05.188490|S|100|94.18|0|100
A|QTWO|20250709|11:53:05.189541|S|68|94.17|0|68
A|QTWO|20250709|11:53:05.192824|S|32|94.17|0|32
A|QTWO|20250709|12:36:52.165009|S|10|94.31|0|10
A|QTWO|20250709|15:40:00.722073|S|38|94.685|0|38
A|QTWO|20250709|15:40:00.722141|S|24|94.685|0|24
A|QTWO|20250709|15:47:02.870168|S|3|94.74|0|3
A|QTWO|20250709|15:58:14.716727|S|1|94.9|0|1
A|QTWO|20250709|15:59:47.525923|S|21|95.04|0|21
A|QUAD|20250709|12:19:02.999085|S|96|5.66|0|96
A|QUAD|20250709|12:19:02.999127|S|4|5.66|0|4
A|QUAD|20250709|12:30:21.413116|S|70|5.67|0|70
A|QUAL|20250709|11:17:15.071627|S|65|183.89|0|65
A|QUAL|20250709|13:23:04.712456|S|1|184.32|0|1
A|QUAL|20250709|13:33:12.656101|S|1|184.21|0|1
A|QUAL|20250709|14:26:48.830672|S|2|184.55|0|2
A|QUBT|20250709|09:30:04.642204|S|23|19.37|0|23
A|QUBT|20250709|09:30:04.642316|S|100|19.37|0|100
A|QUBT|20250709|09:30:10.004680|S|200|19.37|0|200
A|QUBT|20250709|09:30:10.046423|S|150|19.425|0|150
A|QUBT|20250709|09:30:10.046497|S|50|19.425|0|50
A|QUBT|20250709|09:30:10.903876|S|150|19.43|0|150
A|QUBT|20250709|09:30:13.616310|S|150|19.43|0|150
A|QUBT|20250709|09:30:15.307033|S|200|19.43|0|200
A|QUBT|20250709|09:31:00.348029|S|100|19.64|0|100
A|QUBT|20250709|09:31:05.502764|S|100|19.52|0|100
A|QUBT|20250709|09:31:26.143095|S|100|19.655|0|100
A|QUBT|20250709|09:33:42.232360|S|200|19.67|0|200
A|QUBT|20250709|09:35:03.854741|S|150|19.57|0|150
A|QUBT|20250709|09:35:15.825717|S|150|19.545|0|150
A|QUBT|20250709|09:35:33.553411|S|100|19.465|0|100
A|QUBT|20250709|09:47:18.577136|S|100|19.81|0|100
A|QUBT|20250709|09:49:56.531869|S|100|19.95|0|100
A|QUBT|20250709|09:51:15.905826|S|150|19.895|0|150
A|QUBT|20250709|09:51:27.106385|S|100|19.86|0|100
A|QUBT|20250709|09:51:27.106404|S|100|19.86|0|100
A|QUBT|20250709|09:51:46.685086|S|20|19.865|0|20
A|QUBT|20250709|09:52:48.241914|S|200|19.86|0|200
A|QUBT|20250709|09:53:51.424920|S|100|19.75|0|100
A|QUBT|20250709|09:53:52.000961|S|100|19.755|0|100
A|QUBT|20250709|09:53:56.563581|S|100|19.835|0|100
A|QUBT|20250709|09:53:56.563663|S|100|19.835|0|100
A|QUBT|20250709|09:57:19.472478|S|100|19.61|0|100
A|QUBT|20250709|09:57:19.472534|S|22|19.595|0|22
A|QUBT|20250709|09:57:33.935069|S|100|19.595|0|100
A|QUBT|20250709|09:59:16.528825|S|100|19.545|0|100
A|QUBT|20250709|10:04:03.545456|S|1|19.53|0|1
A|QUBT|20250709|10:04:03.545476|S|99|19.53|0|99
A|QUBT|20250709|10:05:51.413114|S|200|19.48|0|200
A|QUBT|20250709|10:06:21.153378|S|100|19.525|0|100
A|QUBT|20250709|10:20:09.434918|S|200|19.29|0|200
A|QUBT|20250709|10:27:24.260364|S|55|19|0|55
A|QUBT|20250709|10:27:24.260422|S|114|19|0|114
A|QUBT|20250709|10:27:24.260565|S|331|19|0|331
A|QUBT|20250709|10:27:24.260566|S|100|19|0|100
A|QUBT|20250709|10:27:24.260566|S|169|19|0|169
A|QUBT|20250709|10:27:24.261171|S|431|19|0|431
A|QUBT|20250709|10:28:42.729679|S|100|18.83|0|100
A|QUBT|20250709|10:30:50.093484|S|100|18.78|0|100
A|QUBT|20250709|10:50:43.461239|S|100|18.64|0|100
A|QUBT|20250709|10:53:12.521047|S|26|18.635|0|26
A|QUBT|20250709|10:53:12.521060|S|74|18.635|0|74
A|QUBT|20250709|10:56:46.532794|S|100|18.71|0|100
A|QUBT|20250709|11:12:41.275659|S|100|18.675|0|100
A|QUBT|20250709|11:32:19.480829|S|100|18.795|0|100
A|QUBT|20250709|11:35:53.877472|S|100|18.73|0|100
A|QUBT|20250709|12:04:39.195447|S|3|19.05|0|3
A|QUBT|20250709|12:06:22.481836|S|128|19.05|0|128
A|QUBT|20250709|12:14:06.085319|S|100|18.88|0|100
A|QUBT|20250709|12:23:40.415694|S|100|18.96|0|100
A|QUBT|20250709|12:24:35.509504|S|100|19.01|0|100
A|QUBT|20250709|12:29:44.810951|S|4|19.14|0|4
A|QUBT|20250709|12:48:38.906883|S|3|19.16|0|3
A|QUBT|20250709|12:52:58.353252|S|2|19.21|0|2
A|QUBT|20250709|12:52:58.353253|S|3|19.21|0|3
A|QUBT|20250709|13:01:49.642185|E|100|19.1|0|100
A|QUBT|20250709|13:04:22.529755|S|100|19.12|0|100
A|QUBT|20250709|13:17:04.753056|S|100|19.04|0|100
A|QUBT|20250709|13:30:27.357066|S|100|18.965|0|100
A|QUBT|20250709|13:48:46.569864|E|100|18.945|0|100
A|QUBT|20250709|13:48:48.513859|S|100|18.935|0|100
A|QUBT|20250709|13:52:06.084200|S|3|18.95|0|3
A|QUBT|20250709|13:52:06.084200|S|2|18.95|0|2
A|QUBT|20250709|14:03:37.476905|S|2|18.96|0|2
A|QUBT|20250709|14:03:37.477011|S|2|18.955|0|2
A|QUBT|20250709|14:03:37.477040|S|2|18.955|0|2
A|QUBT|20250709|14:12:38.249418|S|2|18.97|0|2
A|QUBT|20250709|14:46:07.199865|S|2|19.1|0|2
A|QUBT|20250709|14:58:11.871859|E|81|19.2|0|81
A|QUBT|20250709|15:01:02.902644|E|100|19.145|0|100
A|QUBT|20250709|15:31:35.651619|S|1|19.165|0|1
A|QUBT|20250709|15:31:35.652317|S|1|19.16|0|1
A|QUBT|20250709|15:34:54.306940|S|1|19.15|0|1
A|QUBT|20250709|15:38:48.302319|S|1|19.14|0|1
A|QUBT|20250709|15:44:16.866277|S|1|19.14|0|1
A|QUBT|20250709|15:45:25.991952|S|3|19.14|0|3
A|QUBT|20250709|15:45:41.982571|S|1|19.14|0|1
A|QUBT|20250709|15:50:00.016112|S|27|19.21|0|27
A|QUBT|20250709|15:56:30.528348|S|100|19.165|0|100
A|QUIK|20250709|10:15:41.668887|S|100|6.45|0|100
A|QUIK|20250709|13:01:46.529375|S|1|6.8|0|1
A|QURE|20250709|10:39:24.266002|S|11|14.86|0|11
A|QURE|20250709|11:42:24.190802|S|2|14.91|0|2
A|QURE|20250709|11:49:55.924459|S|1|14.95|0|1
A|QURE|20250709|11:58:20.189187|S|1|14.93|0|1
A|QURE|20250709|11:58:25.101978|S|1|14.93|0|1
A|QURE|20250709|11:58:27.624629|S|1|14.94|0|1
A|QURE|20250709|14:23:54.740569|S|100|14.99|0|100
A|QURE|20250709|15:42:49.295729|S|28|14.8|0|28
A|QURE|20250709|15:44:33.332026|S|25|14.8|0|25
A|QURE|20250709|15:58:53.633153|S|76|14.945|0|76
A|QXO|20250709|09:35:45.687687|S|19|21.65|0|19
A|QXO|20250709|10:31:01.360299|S|23|21.69|0|23
A|QXO|20250709|11:10:00.263239|S|9|21.76|0|9
A|QXO|20250709|11:16:22.797865|S|1|21.77|0|1
A|QXO|20250709|11:48:45.150344|S|66|21.93|0|66
A|QXO|20250709|13:25:13.503893|S|8|22.05|0|8
A|QXO|20250709|15:58:54.395362|S|200|22.005|0|200
A|QXO|20250709|15:58:59.155355|S|200|22.005|0|200
A|QXO|20250709|15:59:00.204370|S|200|22.005|0|200
A|QXQ|20250709|14:07:40.853058|S|100|28.5|0|100
A|QYLD|20250709|10:59:12.819079|S|656|16.77|0|656
A|QYLD|20250709|10:59:12.819582|S|500|16.77|0|500
A|QYLD|20250709|10:59:12.820013|S|500|16.77|0|500
A|QYLD|20250709|15:50:27.488536|S|1043|16.775|0|1043
A|QYLG|20250709|12:45:01.806838|S|100|28|0|100
A|R|20250709|14:57:56.707742|S|11|170.06|0|11
A|R|20250709|14:58:52.501699|S|1|170.17|0|1
A|R|20250709|15:22:49.910357|S|1|170.08|0|1
A|R|20250709|15:39:49.190130|S|23|170.15|0|23
A|R|20250709|15:41:21.484839|S|20|170.3|0|20
A|R|20250709|15:51:48.382842|S|1|170.53|0|1
A|R|20250709|15:51:58.381043|S|1|170.53|0|1
A|R|20250709|15:52:39.491474|S|1|170.38|0|1
A|R|20250709|15:52:53.381533|S|1|170.38|0|1
A|R|20250709|15:53:04.503631|S|3|170.53|0|3
A|RA|20250709|14:28:54.849626|S|100|13.46|0|100
A|RA|20250709|15:08:05.807252|S|100|13.46|0|100
A|RAIL|20250709|11:32:34.320803|S|116|11.22|0|116
A|RAIL|20250709|11:32:34.321308|S|110|11.22|0|110
A|RAIL|20250709|11:38:02.292584|S|100|11.16|0|100
A|RAIL|20250709|11:38:02.292585|S|20|11.17|0|20
A|RAIL|20250709|11:38:02.292601|S|90|11.17|0|90
A|RAIL|20250709|11:38:02.292602|S|90|11.17|0|90
A|RAIL|20250709|11:38:02.292624|S|169|11.17|0|169
A|RAIL|20250709|11:38:02.292625|S|31|11.17|0|31
A|RAIL|20250709|11:38:02.292625|S|48|11.17|0|48
A|RAIL|20250709|12:56:04.170713|S|21|11.51|0|21
A|RAIL|20250709|15:04:54.801181|S|9|11.58|0|9
A|RAIL|20250709|15:08:58.389891|S|17|11.58|0|17
A|RAIL|20250709|15:08:58.389954|S|4|11.58|0|4
A|RAL|20250709|09:35:46.833333|S|80|47.75|0|80
A|RAL|20250709|10:56:45.254753|S|41|48.28|0|41
A|RAL|20250709|10:56:45.254766|S|41|48.28|0|41
A|RAL|20250709|11:55:08.641444|S|1|48.12|0|1
A|RAL|20250709|12:02:11.701276|S|100|48.29|0|100
A|RAL|20250709|12:02:11.701663|S|41|48.29|0|41
A|RAL|20250709|12:18:43.040220|S|23|48.29|0|23
A|RAL|20250709|12:18:43.040229|S|41|48.29|0|41
A|RAL|20250709|13:06:03.451677|S|1|47.96|0|1
A|RAL|20250709|13:08:51.889507|S|41|47.91|0|41
A|RAL|20250709|13:18:49.378620|S|100|48|0|100
A|RAL|20250709|15:10:03.580252|S|7|48.07|0|7
A|RAL|20250709|15:50:07.967313|S|100|48.435|0|100
A|RAL|20250709|15:51:30.730869|S|100|48.5|0|100
A|RAL|20250709|15:59:03.401709|S|100|48.8|0|100
A|RAMP|20250709|10:22:10.133305|S|38|34.05|0|38
A|RAMP|20250709|12:07:18.644587|S|24|34.08|0|24
A|RANI|20250709|10:25:10.701230|S|1|.6352|0|1
A|RANI|20250709|10:25:12.780788|S|1|.6352|0|1
A|RARE|20250709|09:46:01.806239|S|50|40.75|0|50
A|RARE|20250709|10:11:39.068991|S|1|41.05|0|1
A|RARE|20250709|10:34:59.883284|S|1|41.135|0|1
A|RARE|20250709|11:05:20.753179|S|100|42.28|0|100
A|RARE|20250709|11:33:40.323331|S|4|41.625|0|4
A|RARE|20250709|11:33:54.385926|S|1|41.58|0|1
A|RARE|20250709|13:03:45.881176|S|100|41.44|0|100
A|RARE|20250709|13:15:07.621862|S|19|41.45|0|19
A|RARE|20250709|13:15:07.621871|S|19|41.45|0|19
A|RARE|20250709|13:15:07.621968|S|62|41.45|0|62
A|RARE|20250709|15:31:37.707880|S|5|41.24|0|5
A|RARE|20250709|15:55:41.083633|S|100|41.525|0|100
A|RAVE|20250709|11:59:20.818481|S|100|2.9|0|100
A|RAY|20250709|10:09:07.741488|S|100|1.43|0|100
A|RBA|20250709|10:40:31.194991|S|61|104.47|0|61
A|RBA|20250709|10:40:31.195003|S|39|104.47|0|39
A|RBA|20250709|11:45:00.016293|S|1|104.97|0|1
A|RBA|20250709|12:53:23.450424|S|23|105.06|0|23
A|RBA|20250709|13:35:40.164509|S|1|105.39|0|1
A|RBA|20250709|14:44:43.130244|S|3|105.73|0|3
A|RBA|20250709|15:06:20.862606|S|19|105.67|0|19
A|RBA|20250709|15:50:00.567139|S|29|105.65|0|29
A|RBA|20250709|15:59:28.007719|S|100|105.84|0|100
A|RBA|20250709|15:59:37.787085|S|100|105.84|0|100
A|RBBN|20250709|13:00:46.775448|E|100|4.085|0|100
A|RBBN|20250709|14:05:25.955482|S|200|4.105|0|200
A|RBC|20250709|10:56:32.872654|S|200|379|0|200
A|RBC|20250709|15:27:21.130038|S|7|379.97|0|7
A|RBC|20250709|15:27:21.130038|S|21|379.89|0|21
A|RBC|20250709|15:47:55.103141|S|54|379.83|0|54
A|RBC|20250709|15:47:55.103141|S|54|379.79|0|54
A|RBC|20250709|15:47:55.103155|S|21|379.87|0|21
A|RBC|20250709|15:54:02.705897|S|4|380.17|0|4
A|RBCAA|20250709|09:56:02.243476|S|50|75.66|0|50
A|RBCAA|20250709|11:24:15.256118|S|1|75.62|0|1
A|RBCAA|20250709|11:24:29.370171|S|1|75.635|0|1
A|RBCAA|20250709|11:24:32.588511|S|1|75.66|0|1
A|RBCAA|20250709|11:25:21.351247|S|1|75.635|0|1
A|RBCAA|20250709|11:25:43.847650|S|1|75.6|0|1
A|RBCAA|20250709|11:25:48.509128|S|1|75.635|0|1
A|RBCAA|20250709|13:34:33.305570|S|89|75.21|0|89
A|RBCAA|20250709|13:34:33.305584|S|310|75.2|0|310
A|RBCAA|20250709|13:34:33.305584|S|11|75.21|0|11
A|RBCAA|20250709|13:34:33.305660|S|190|75.2|0|190
A|RBCAA|20250709|13:35:11.802542|S|300|75.4|0|300
A|RBCAA|20250709|13:36:16.296963|S|2|75.48|0|2
A|RBCAA|20250709|13:36:16.296964|S|2|75.26|0|2
A|RBCAA|20250709|13:36:16.299727|S|1|75.26|0|1
A|RBCAA|20250709|13:36:16.299727|S|1|75.26|0|1
A|RBCAA|20250709|13:37:05.807966|S|2|75.33|0|2
A|RBCAA|20250709|13:37:05.807966|S|3|75.26|0|3
A|RBCAA|20250709|13:37:29.494496|S|11|75.27|0|11
A|RBCAA|20250709|13:54:56.654829|S|1|75.665|0|1
A|RBCAA|20250709|13:55:06.551203|S|1|75.715|0|1
A|RBCAA|20250709|13:55:14.584593|S|1|75.725|0|1
A|RBCAA|20250709|13:55:23.748331|S|1|75.65|0|1
A|RBCAA|20250709|13:55:44.442841|S|1|75.655|0|1
A|RBCAA|20250709|13:57:05.987337|S|1|75.79|0|1
A|RBCAA|20250709|13:57:15.152891|S|1|75.805|0|1
A|RBCAA|20250709|13:57:23.610726|S|1|75.8|0|1
A|RBCAA|20250709|14:47:39.976762|S|7|75.14|0|7
A|RBCAA|20250709|15:24:12.405807|S|2|75.11|0|2
A|RBLX|20250709|09:31:25.400029|S|100|105.32|0|100
A|RBLX|20250709|09:37:53.480524|S|100|104.87|0|100
A|RBLX|20250709|09:37:53.480592|S|63|104.87|0|63
A|RBLX|20250709|09:37:53.480658|S|37|104.87|0|37
A|RBLX|20250709|09:43:20.749248|S|100|104.945|0|100
A|RBLX|20250709|09:59:53.005267|S|100|105.4|0|100
A|RBLX|20250709|10:26:27.884814|S|100|105.52|0|100
A|RBLX|20250709|10:30:11.030482|S|100|105.05|0|100
A|RBLX|20250709|11:26:50.802730|S|150|106.23|0|150
A|RBLX|20250709|11:26:50.802774|S|50|106.23|0|50
A|RBLX|20250709|11:55:00.524110|S|63|105.955|0|63
A|RBLX|20250709|12:25:31.793623|S|3|106.23|0|3
A|RBLX|20250709|12:25:31.793646|S|7|106.23|0|7
A|RBLX|20250709|12:27:52.737247|S|63|106.385|0|63
A|RBLX|20250709|12:50:16.263138|S|60|106.35|0|60
A|RBLX|20250709|13:08:46.932871|S|46|106.15|0|46
A|RBLX|20250709|14:55:04.364975|S|1|106.17|0|1
A|RBLX|20250709|15:32:10.681216|S|200|106.44|0|200
A|RBLX|20250709|15:57:47.466387|S|100|106.55|0|100
A|RBLX|20250709|15:59:26.151024|S|100|106.57|0|100
A|RBNE|20250709|10:32:20.757555|S|100|2.81|0|100
A|RBNE|20250709|11:50:03.833835|S|100|3|0|100
A|RBNE|20250709|11:50:03.833844|S|100|3|0|100
A|RBNE|20250709|13:11:59.088491|S|100|2.89|0|100
A|RBNE|20250709|13:11:59.088509|S|100|2.89|0|100
A|RBNE|20250709|13:11:59.088509|S|7|2.89|0|7
A|RBNE|20250709|14:31:32.625936|S|100|2.86|0|100
A|RBNE|20250709|15:23:13.196437|S|19|2.79|0|19
A|RBNE|20250709|15:56:41.867215|S|100|2.78|0|100
A|RBRK|20250709|10:18:31.308088|S|200|88.68|0|200
A|RBRK|20250709|11:23:27.204802|S|6|89.43|0|6
A|RBRK|20250709|11:51:06.323823|S|7|89.98|0|7
A|RBRK|20250709|11:51:06.323841|S|293|89.98|0|293
A|RBRK|20250709|11:51:06.323841|S|7|89.98|0|7
A|RBRK|20250709|11:51:06.324072|S|5|89.98|0|5
A|RBRK|20250709|12:32:15.548054|S|1|90.46|0|1
A|RBRK|20250709|13:12:06.386806|S|1|90.31|0|1
A|RBRK|20250709|13:12:06.386814|S|1|90.31|0|1
A|RBRK|20250709|13:22:56.601320|S|33|90.39|0|33
A|RBRK|20250709|13:22:56.601660|S|67|90.39|0|67
A|RBRK|20250709|13:22:56.601661|S|45|90.39|0|45
A|RBRK|20250709|13:22:56.601661|S|1|90.39|0|1
A|RBRK|20250709|13:22:56.601789|S|55|90.39|0|55
A|RBRK|20250709|13:22:56.601789|S|100|90.39|0|100
A|RBRK|20250709|13:23:12.892391|S|31|90.39|0|31
A|RBRK|20250709|13:23:13.109785|S|18|90.39|0|18
A|RBRK|20250709|13:30:04.334044|S|15|90.72|0|15
A|RBRK|20250709|13:54:58.973483|S|23|91.42|0|23
A|RBRK|20250709|14:32:27.128789|S|100|91.7|0|100
A|RBRK|20250709|14:39:14.878850|S|300|91.7|0|300
A|RBRK|20250709|14:39:14.878851|S|100|91.7|0|100
A|RBRK|20250709|14:39:14.878946|S|72|91.7|0|72
A|RBRK|20250709|14:44:33.493800|S|100|91.44|0|100
A|RBRK|20250709|14:52:14.966271|S|83|91.38|0|83
A|RBRK|20250709|14:53:47.046900|S|100|91.61|0|100
A|RBRK|20250709|14:53:47.046900|S|100|91.59|0|100
A|RBRK|20250709|14:53:58.258376|S|9|91.55|0|9
A|RBRK|20250709|14:53:58.258394|S|91|91.55|0|91
A|RBRK|20250709|15:46:55.497836|S|62|91.41|0|62
A|RBRK|20250709|15:59:24.013272|S|100|91.365|0|100
A|RBRK|20250709|15:59:24.019100|S|100|91.36|0|100
A|RC|20250709|12:01:57.059384|S|100|4.65|0|100
A|RC|20250709|12:48:29.979269|S|200|4.625|0|200
A|RC|20250709|13:35:19.783930|S|100|4.64|0|100
A|RC|20250709|14:20:06.331922|S|100|4.635|0|100
A|RC|20250709|14:27:03.917482|S|100|4.56|0|100
A|RC|20250709|14:29:49.298204|S|100|4.53|0|100
A|RC|20250709|14:34:26.176700|S|300|4.475|0|300
A|RC|20250709|14:34:26.176798|S|100|4.475|0|100
A|RC|20250709|14:34:26.275679|S|100|4.45|0|100
A|RC|20250709|15:37:28.480064|S|100|4.48|0|100
A|RC|20250709|15:37:28.480580|S|54|4.48|0|54
A|RC|20250709|15:37:28.480581|S|100|4.48|0|100
A|RC|20250709|15:37:28.480581|S|46|4.48|0|46
A|RC|20250709|15:37:28.480598|S|100|4.48|0|100
A|RC|20250709|15:37:28.480647|S|54|4.48|0|54
A|RC|20250709|15:53:45.005352|S|100|4.51|0|100
A|RC|20250709|15:53:59.922507|S|100|4.51|0|100
A|RCAT|20250709|09:30:00.066886|S|12|6.95|0|12
A|RCAT|20250709|09:30:00.066928|S|12|6.95|0|12
A|RCAT|20250709|09:49:02.105036|S|2|7.06|0|2
A|RCAT|20250709|09:49:02.105597|S|279|7.06|0|279
A|RCAT|20250709|09:50:29.007674|S|69|7.03|0|69
A|RCAT|20250709|10:20:15.228558|S|49|6.895|0|49
A|RCAT|20250709|12:38:38.680962|S|25|6.915|0|25
A|RCAT|20250709|12:50:47.856647|S|94|6.955|0|94
A|RCAT|20250709|12:53:50.333462|S|123|6.945|0|123
A|RCAT|20250709|14:32:18.162827|S|100|6.935|0|100
A|RCAT|20250709|14:32:53.743787|S|21|6.935|0|21
A|RCAT|20250709|14:38:41.738031|S|5|6.94|0|5
A|RCAT|20250709|14:57:33.220944|S|3|6.965|0|3
A|RCAT|20250709|14:58:30.221159|S|2|6.965|0|2
A|RCAT|20250709|14:58:51.221075|S|2|6.965|0|2
A|RCAT|20250709|14:59:01.220328|S|2|6.965|0|2
A|RCAT|20250709|14:59:08.220340|S|2|6.965|0|2
A|RCAT|20250709|14:59:23.217785|S|2|6.965|0|2
A|RCAT|20250709|14:59:31.219618|S|2|6.965|0|2
A|RCAT|20250709|15:01:49.894337|S|5|6.97|0|5
A|RCAT|20250709|15:04:37.295597|E|100|6.945|0|100
A|RCAT|20250709|15:22:43.126288|S|200|6.935|0|200
A|RCAT|20250709|15:22:43.126288|S|144|6.935|0|144
A|RCAT|20250709|15:35:32.160118|S|200|6.935|0|200
A|RCAT|20250709|15:39:49.246110|S|10|6.945|0|10
A|RCAT|20250709|15:46:53.972136|S|25|6.905|0|25
A|RCAT|20250709|15:46:53.972209|S|25|6.905|0|25
A|RCAT|20250709|15:52:18.479997|S|29|6.9|0|29
A|RCAT|20250709|15:56:41.347816|S|200|6.895|0|200
A|RCAT|20250709|15:58:11.321351|S|1|6.895|0|1
A|RCAT|20250709|15:58:12.700029|S|1|6.895|0|1
A|RCEL|20250709|11:20:15.052602|S|100|5.66|0|100
A|RCEL|20250709|11:24:37.515383|S|100|5.64|0|100
A|RCEL|20250709|11:25:53.049360|S|118|5.65|0|118
A|RCEL|20250709|11:25:53.049360|S|100|5.65|0|100
A|RCEL|20250709|11:45:08.613201|S|2|5.66|0|2
A|RCEL|20250709|11:45:22.723576|S|6|5.66|0|6
A|RCEL|20250709|11:45:36.929996|S|6|5.66|0|6
A|RCEL|20250709|11:45:51.037425|S|5|5.66|0|5
A|RCEL|20250709|11:45:58.040149|S|1|5.66|0|1
A|RCEL|20250709|11:59:34.682134|S|100|5.6|0|100
A|RCEL|20250709|12:13:45.133103|S|100|5.62|0|100
A|RCEL|20250709|12:16:31.555557|S|100|5.63|0|100
A|RCEL|20250709|12:19:00.660560|S|9|5.63|0|9
A|RCEL|20250709|12:55:03.248702|S|1|5.63|0|1
A|RCEL|20250709|13:10:24.340537|S|6|5.63|0|6
A|RCEL|20250709|13:10:33.958738|S|6|5.63|0|6
A|RCEL|20250709|13:10:43.567416|S|6|5.63|0|6
A|RCEL|20250709|13:10:58.078897|S|1|5.63|0|1
A|RCEL|20250709|13:12:09.650121|S|39|5.63|0|39
A|RCEL|20250709|13:15:15.668288|S|6|5.63|0|6
A|RCEL|20250709|13:15:25.075882|S|6|5.63|0|6
A|RCEL|20250709|13:15:32.782120|S|25|5.63|0|25
A|RCEL|20250709|13:15:32.782120|S|30|5.63|0|30
A|RCEL|20250709|13:15:34.483922|S|6|5.63|0|6
A|RCEL|20250709|13:15:43.893787|S|6|5.63|0|6
A|RCEL|20250709|13:15:53.301567|S|5|5.63|0|5
A|RCEL|20250709|13:15:58.006028|S|1|5.63|0|1
A|RCEL|20250709|13:16:22.592749|S|57|5.63|0|57
A|RCEL|20250709|13:18:46.676152|S|70|5.63|0|70
A|RCEL|20250709|13:20:16.810035|S|6|5.63|0|6
A|RCEL|20250709|13:20:26.016846|S|6|5.63|0|6
A|RCEL|20250709|13:20:35.123570|S|6|5.63|0|6
A|RCEL|20250709|13:20:44.331566|S|6|5.63|0|6
A|RCEL|20250709|13:20:53.439628|S|5|5.63|0|5
A|RCEL|20250709|13:20:58.042307|S|1|5.63|0|1
A|RCEL|20250709|13:25:06.240274|S|2|5.63|0|2
A|RCEL|20250709|13:25:21.048624|S|6|5.63|0|6
A|RCEL|20250709|13:25:58.041474|S|1|5.63|0|1
A|RCEL|20250709|13:45:47.077691|S|2|5.6|0|2
A|RCEL|20250709|13:45:58.090273|S|1|5.6|0|1
A|RCEL|20250709|14:03:48.905575|S|100|5.59|0|100
A|RCEL|20250709|14:23:54.622267|S|58|5.59|0|58
A|RCEL|20250709|14:23:54.622276|S|42|5.59|0|42
A|RCEL|20250709|15:11:15.400435|S|100|5.58|0|100
A|RCEL|20250709|15:11:15.400448|S|100|5.58|0|100
A|RCEL|20250709|15:11:15.400513|S|31|5.58|0|31
A|RCEL|20250709|15:55:17.831451|S|100|5.61|0|100
A|RCEL|20250709|15:55:17.831461|S|100|5.61|0|100
A|RCEL|20250709|15:55:17.831470|S|100|5.61|0|100
A|RCEL|20250709|15:57:03.632845|S|7|5.64|0|7
A|RCEL|20250709|15:57:20.104708|S|93|5.64|0|93
A|RCEL|20250709|15:57:20.104709|S|100|5.64|0|100
A|RCEL|20250709|15:57:20.104709|S|100|5.64|0|100
A|RCEL|20250709|15:57:20.104723|S|100|5.64|0|100
A|RCEL|20250709|15:57:20.104723|S|100|5.64|0|100
A|RCG|20250709|11:49:03.054079|S|178|2.7|0|178
A|RCG|20250709|11:49:03.054079|S|100|2.7|0|100
A|RCI|20250709|09:56:34.003983|S|100|32.2|0|100
A|RCI|20250709|09:58:45.581336|S|100|32.17|0|100
A|RCI|20250709|10:21:06.945876|S|200|32.12|0|200
A|RCI|20250709|11:15:07.201806|S|100|31.93|0|100
A|RCI|20250709|11:17:19.425760|S|100|31.91|0|100
A|RCI|20250709|11:27:06.910018|S|106|31.93|0|106
A|RCI|20250709|11:27:06.910036|S|24|31.93|0|24
A|RCI|20250709|11:27:06.910037|S|102|31.93|0|102
A|RCI|20250709|11:40:42.374332|S|100|31.95|0|100
A|RCI|20250709|11:44:35.428393|S|132|31.94|0|132
A|RCI|20250709|11:44:35.428459|S|15|31.94|0|15
A|RCI|20250709|12:46:09.537090|S|10|32.04|0|10
A|RCI|20250709|14:58:01.784193|S|3|32.11|0|3
A|RCI|20250709|15:31:17.625161|S|100|32.215|0|100
A|RCI|20250709|15:36:55.677602|S|200|32.275|0|200
A|RCI|20250709|15:43:41.951235|S|100|32.275|0|100
A|RCI|20250709|15:49:23.488192|S|100|32.23|0|100
A|RCKT|20250709|09:34:51.767632|S|200|3.08|0|200
A|RCKT|20250709|11:40:52.197267|S|200|3.065|0|200
A|RCKT|20250709|12:06:54.325738|S|18|3.07|0|18
A|RCKT|20250709|12:22:30.147542|S|100|3.105|0|100
A|RCKT|20250709|12:45:25.987992|S|100|3.15|0|100
A|RCKT|20250709|12:49:16.869826|S|100|3.16|0|100
A|RCKT|20250709|12:50:03.658183|S|100|3.1|0|100
A|RCKT|20250709|12:50:55.180639|S|100|3.12|0|100
A|RCKT|20250709|13:12:27.388309|S|1|3.145|0|1
A|RCKT|20250709|14:04:06.139992|S|100|3.17|0|100
A|RCKT|20250709|14:11:56.598027|S|100|3.19|0|100
A|RCKT|20250709|14:16:22.453103|S|200|3.185|0|200
A|RCKT|20250709|14:20:09.553790|S|200|3.185|0|200
A|RCKT|20250709|14:25:01.069999|S|100|3.18|0|100
A|RCKT|20250709|14:42:50.839775|S|100|3.14|0|100
A|RCKT|20250709|14:58:06.072321|S|1|3.16|0|1
A|RCKT|20250709|15:05:43.711490|S|100|3.155|0|100
A|RCKT|20250709|15:05:43.711518|S|100|3.155|0|100
A|RCKT|20250709|15:55:00.099157|S|53|3.165|0|53
A|RCKY|20250709|12:58:52.836706|S|132|23.74|0|132
A|RCKY|20250709|12:59:04.425792|S|218|23.65|0|218
A|RCKY|20250709|13:00:46.444330|S|59|23.78|0|59
A|RCKY|20250709|13:01:00.337820|S|134|23.68|0|134
A|RCKY|20250709|13:02:27.606248|S|300|23.7|0|300
A|RCKY|20250709|13:03:26.379128|S|300|23.72|0|300
A|RCKY|20250709|13:04:28.389843|S|100|23.75|0|100
A|RCKY|20250709|13:04:31.847027|S|151|23.75|0|151
A|RCKY|20250709|13:04:31.847040|S|115|23.75|0|115
A|RCKY|20250709|13:05:10.354395|S|300|23.74|0|300
A|RCKY|20250709|13:06:02.086595|S|400|23.78|0|400
A|RCKY|20250709|13:06:21.864458|S|208|23.7|0|208
A|RCKY|20250709|13:06:21.864458|S|100|23.71|0|100
A|RCKY|20250709|13:06:21.864469|S|192|23.7|0|192
A|RCKY|20250709|13:07:18.087998|S|200|23.72|0|200
A|RCKY|20250709|13:07:18.087999|S|200|23.7|0|200
A|RCKY|20250709|13:08:58.079907|S|400|23.71|0|400
A|RCKY|20250709|13:09:13.979303|S|500|23.71|0|500
A|RCKY|20250709|13:10:35.065641|S|400|23.85|0|400
A|RCKY|20250709|13:10:47.744874|S|300|23.74|0|300
A|RCKY|20250709|13:10:47.744874|S|100|23.73|0|100
A|RCKY|20250709|13:10:47.756249|S|300|23.73|0|300
A|RCKY|20250709|13:10:55.811376|S|500|23.87|0|500
A|RCKY|20250709|13:11:10.598477|S|243|23.8|0|243
A|RCKY|20250709|13:11:10.598491|S|257|23.8|0|257
A|RCKY|20250709|13:11:33.238840|S|186|23.87|0|186
A|RCKY|20250709|13:12:45.754523|S|194|23.83|0|194
A|RCKY|20250709|13:12:45.754523|S|100|23.82|0|100
A|RCKY|20250709|13:12:52.697339|S|200|23.8|0|200
A|RCKY|20250709|13:14:57.335109|S|300|23.83|0|300
A|RCKY|20250709|13:15:43.311693|S|204|23.88|0|204
A|RCKY|20250709|13:15:54.187038|S|100|23.92|0|100
A|RCKY|20250709|13:15:54.187038|S|196|23.93|0|196
A|RCKY|20250709|13:16:18.744204|S|400|23.8|0|400
A|RCKY|20250709|13:18:07.597363|S|200|23.84|0|200
A|RCKY|20250709|13:18:07.597363|S|160|23.85|0|160
A|RCKY|20250709|13:18:07.597363|S|33|23.82|0|33
A|RCKY|20250709|13:18:28.281365|S|102|23.92|0|102
A|RCKY|20250709|13:19:20.342706|S|300|23.9|0|300
A|RCKY|20250709|13:19:39.230762|S|200|23.92|0|200
A|RCKY|20250709|13:20:30.289676|S|400|23.85|0|400
A|RCKY|20250709|13:22:07.876824|S|500|23.76|0|500
A|RCKY|20250709|13:22:23.249405|S|200|23.88|0|200
A|RCKY|20250709|13:23:10.837250|S|200|23.87|0|200
A|RCKY|20250709|13:23:10.837250|S|77|23.84|0|77
A|RCKY|20250709|13:23:10.837251|S|22|23.82|0|22
A|RCKY|20250709|13:23:10.837251|S|1|23.83|0|1
A|RCKY|20250709|13:23:36.861159|S|200|23.85|0|200
A|RCKY|20250709|13:23:50.881991|S|199|23.9|0|199
A|RCKY|20250709|13:24:18.678135|S|263|23.85|0|263
A|RCKY|20250709|13:25:19.884158|S|600|23.85|0|600
A|RCKY|20250709|13:25:46.757639|S|200|23.92|0|200
A|RCKY|20250709|13:26:04.994266|S|500|23.86|0|500
A|RCKY|20250709|13:28:04.207290|S|400|23.93|0|400
A|RCKY|20250709|13:28:09.984363|S|400|23.82|0|400
A|RCKY|20250709|13:28:15.184146|S|400|23.92|0|400
A|RCKY|20250709|13:28:20.803889|S|400|23.8|0|400
A|RCKY|20250709|13:28:26.010927|S|200|23.91|0|200
A|RCKY|20250709|13:28:26.010927|S|300|23.92|0|300
A|RCKY|20250709|13:28:26.054886|S|200|23.92|0|200
A|RCKY|20250709|13:28:31.551043|S|500|23.8|0|500
A|RCKY|20250709|13:28:36.539370|S|200|23.89|0|200
A|RCKY|20250709|13:28:36.539371|S|300|23.92|0|300
A|RCKY|20250709|13:28:55.758720|S|100|23.86|0|100
A|RCKY|20250709|13:28:55.758720|S|200|23.87|0|200
A|RCKY|20250709|13:29:06.666453|S|300|23.87|0|300
A|RCKY|20250709|13:29:46.195546|S|400|23.92|0|400
A|RCKY|20250709|13:30:54.028094|S|300|23.85|0|300
A|RCKY|20250709|13:31:41.164789|S|200|23.88|0|200
A|RCKY|20250709|13:32:52.466177|S|198|23.85|0|198
A|RCKY|20250709|13:32:52.466177|S|102|23.83|0|102
A|RCKY|20250709|13:32:52.466188|S|198|23.83|0|198
A|RCKY|20250709|13:44:11.190809|S|300|23.86|0|300
A|RCKY|20250709|13:44:57.107023|S|85|23.86|0|85
A|RCKY|20250709|13:44:58.089595|S|415|23.86|0|415
A|RCL|20250709|09:51:32.373984|S|1|334.02|0|1
A|RCL|20250709|10:00:00.271499|S|100|333.06|0|100
A|RCL|20250709|10:23:30.964055|S|8|333.82|0|8
A|RCL|20250709|10:48:00.723762|S|11|332.8|0|11
A|RCL|20250709|10:48:00.723763|S|9|332.8|0|9
A|RCL|20250709|10:48:00.723763|S|6|332.8|0|6
A|RCL|20250709|11:06:44.813250|S|8|334.45|0|8
A|RCL|20250709|11:10:58.175715|S|15|333.82|0|15
A|RCL|20250709|11:10:58.175738|S|15|333.82|0|15
A|RCL|20250709|11:11:09.076574|S|15|333.81|0|15
A|RCL|20250709|11:11:09.077444|S|100|333.68|0|100
A|RCL|20250709|11:11:09.077468|S|1|333.66|0|1
A|RCL|20250709|11:15:25.751636|S|13|332.83|0|13
A|RCL|20250709|11:18:07.482501|S|19|332.69|0|19
A|RCL|20250709|12:59:21.085417|S|6|332.21|0|6
A|RCL|20250709|13:42:07.259359|S|6|332.27|0|6
A|RCL|20250709|13:43:06.834559|S|2|332.18|0|2
A|RCL|20250709|14:10:01.311222|S|5|332.94|0|5
A|RCL|20250709|15:24:28.107956|S|20|331.31|0|20
A|RCL|20250709|15:34:27.152895|S|5|331.17|0|5
A|RCL|20250709|15:34:59.930446|S|3|331.29|0|3
A|RCL|20250709|15:39:07.102245|S|3|331.01|0|3
A|RCL|20250709|15:42:42.041947|S|10|331.34|0|10
A|RCL|20250709|15:44:12.120260|S|1|331.63|0|1
A|RCL|20250709|15:48:15.029910|S|20|331.95|0|20
A|RCL|20250709|15:59:47.525248|S|75|333.55|0|75
A|RCUS|20250709|10:28:03.612284|S|5|8.75|0|5
A|RCUS|20250709|12:33:50.474398|S|1|9.03|0|1
A|RDDT|20250709|10:11:43.051717|S|2|144.12|0|2
A|RDDT|20250709|10:18:04.009592|S|51|143.73|0|51
A|RDDT|20250709|10:18:04.009592|S|18|143.73|0|18
A|RDDT|20250709|10:27:34.430877|E|120|143.01|0|120
A|RDDT|20250709|10:27:34.440197|E|108|143.01|0|108
A|RDDT|20250709|11:12:39.275914|S|100|142.7|0|100
A|RDDT|20250709|11:43:03.520359|S|22|143.585|0|22
A|RDDT|20250709|13:57:29.861700|S|100|144.505|0|100
A|RDDT|20250709|15:18:06.084571|S|62|145.32|0|62
A|RDDT|20250709|15:28:13.278716|S|62|145.75|0|62
A|RDDT|20250709|15:42:43.058713|S|100|145.67|0|100
A|RDDT|20250709|15:54:42.530103|S|100|146.14|0|100
A|RDIV|20250709|15:26:03.142133|S|100|49.42|0|100
A|RDN|20250709|14:01:33.823406|S|10|35.03|0|10
A|RDN|20250709|14:36:38.851494|S|100|34.85|0|100
A|RDN|20250709|15:30:21.976898|S|75|35.01|0|75
A|RDN|20250709|15:30:21.976996|S|75|35.01|0|75
A|RDN|20250709|15:30:21.977078|S|50|35.01|0|50
A|RDN|20250709|15:50:47.467274|S|75|35.04|0|75
A|RDN|20250709|15:50:47.467382|S|75|35.04|0|75
A|RDN|20250709|15:50:47.467490|S|50|35.035|0|50
A|RDN|20250709|15:57:03.759217|S|75|35|0|75
A|RDN|20250709|15:57:03.759345|S|75|35|0|75
A|RDN|20250709|15:57:03.759429|S|50|35|0|50
A|RDNT|20250709|10:31:59.262866|S|20|57.22|0|20
A|RDNT|20250709|11:01:04.887475|S|2|57.64|0|2
A|RDNT|20250709|11:45:16.098856|S|52|57.58|0|52
A|RDNT|20250709|11:51:53.706590|S|16|57.7|0|16
A|RDNT|20250709|11:51:53.706691|S|3|57.7|0|3
A|RDNT|20250709|12:10:58.627831|S|1|57.075|0|1
A|RDNT|20250709|12:11:23.776200|S|8|57.11|0|8
A|RDNT|20250709|12:11:23.776233|S|8|57.11|0|8
A|RDNT|20250709|12:21:00.492833|S|20|57.14|0|20
A|RDNT|20250709|12:29:13.132755|S|50|57.13|0|50
A|RDNT|20250709|12:52:59.873930|S|6|56.91|0|6
A|RDNT|20250709|13:38:11.930321|S|1|57.26|0|1
A|RDNT|20250709|15:14:40.090219|S|11|58|0|11
A|RDNT|20250709|15:47:48.835227|S|20|57.85|0|20
A|RDNT|20250709|15:49:43.162285|S|1|57.87|0|1
A|RDNT|20250709|15:49:53.686418|S|3|57.87|0|3
A|RDNT|20250709|15:49:53.686489|S|6|57.87|0|6
A|RDNT|20250709|15:50:00.056927|S|10|57.79|0|10
A|RDNT|20250709|15:57:21.390703|S|2|57.665|0|2
A|RDTE|20250709|09:42:47.420154|S|200|34.6|0|200
A|RDUS|20250709|12:16:56.706094|S|1|29.99|0|1
A|RDUS|20250709|15:40:53.243701|S|9|29.99|0|9
A|RDVI|20250709|09:43:29.125278|S|300|25.04|0|300
A|RDVI|20250709|09:43:29.125352|S|366|25.04|0|366
A|RDVI|20250709|09:47:21.508728|S|100|25.04|0|100
A|RDVI|20250709|09:47:21.515916|S|100|25.04|0|100
A|RDVI|20250709|09:47:21.554331|S|100|25.04|0|100
A|RDVI|20250709|09:47:21.554408|S|100|25.04|0|100
A|RDVI|20250709|09:47:36.753656|S|300|25.04|0|300
A|RDVI|20250709|09:47:39.226568|S|300|25.04|0|300
A|RDVT|20250709|10:36:32.305155|S|70|49.685|0|70
A|RDW|20250709|09:31:45.307990|S|50|15.38|0|50
A|RDW|20250709|09:35:33.175862|S|50|15.38|0|50
A|RDW|20250709|09:35:33.175932|S|50|15.38|0|50
A|RDW|20250709|09:35:33.175995|S|50|15.38|0|50
A|RDW|20250709|09:39:32.205358|S|75|15.6|0|75
A|RDW|20250709|09:46:03.868802|S|150|15.7|0|150
A|RDW|20250709|09:46:03.868898|S|50|15.7|0|50
A|RDW|20250709|09:48:03.093359|S|75|15.8|0|75
A|RDW|20250709|09:50:58.563993|S|100|15.84|0|100
A|RDW|20250709|10:00:06.802597|S|50|15.495|0|50
A|RDW|20250709|10:00:06.802686|S|50|15.495|0|50
A|RDW|20250709|10:00:11.145692|S|32|15.495|0|32
A|RDW|20250709|10:00:11.235944|S|50|15.495|0|50
A|RDW|20250709|10:00:11.236068|S|50|15.495|0|50
A|RDW|20250709|10:05:08.329173|S|100|15.54|0|100
A|RDW|20250709|10:29:16.666472|S|50|14.93|0|50
A|RDW|20250709|10:32:41.610247|S|10|15.03|0|10
A|RDW|20250709|11:08:27.473373|S|42|15.04|0|42
A|RDW|20250709|11:28:05.222615|S|38|15.27|0|38
A|RDW|20250709|11:28:05.222616|S|20|15.27|0|20
A|RDW|20250709|11:38:17.470178|S|43|15.48|0|43
A|RDW|20250709|12:03:43.393933|S|100|15.43|0|100
A|RDW|20250709|12:12:29.887202|S|50|15.335|0|50
A|RDW|20250709|12:12:29.887410|S|50|15.335|0|50
A|RDW|20250709|14:37:33.363087|S|47|15.5|0|47
A|RDW|20250709|14:37:43.567189|S|34|15.53|0|34
A|RDW|20250709|14:38:31.315012|S|25|15.52|0|25
A|RDW|20250709|14:38:48.644125|S|100|15.56|0|100
A|RDW|20250709|14:38:48.644422|S|100|15.56|0|100
A|RDW|20250709|14:38:48.644446|S|26|15.56|0|26
A|RDW|20250709|14:41:57.962128|S|45|15.59|0|45
A|RDW|20250709|14:42:07.003883|S|55|15.59|0|55
A|RDW|20250709|14:42:07.003883|S|12|15.59|0|12
A|RDW|20250709|14:46:30.745348|S|100|15.62|0|100
A|RDW|20250709|14:46:30.745349|S|49|15.62|0|49
A|RDW|20250709|14:48:32.915959|S|28|15.59|0|28
A|RDW|20250709|14:50:12.621019|S|100|15.61|0|100
A|RDW|20250709|14:50:12.621019|S|46|15.61|0|46
A|RDW|20250709|14:50:12.621044|S|100|15.61|0|100
A|RDW|20250709|14:50:12.621044|S|46|15.61|0|46
A|RDW|20250709|14:51:08.951093|S|23|15.62|0|23
A|RDW|20250709|14:51:08.951093|S|99|15.62|0|99
A|RDW|20250709|14:51:08.951093|S|189|15.62|0|189
A|RDW|20250709|14:53:51.504551|S|41|15.64|0|41
A|RDW|20250709|14:54:17.467988|S|57|15.64|0|57
A|RDW|20250709|14:54:17.467988|S|73|15.64|0|73
A|RDW|20250709|14:54:17.534908|S|50|15.63|0|50
A|RDW|20250709|14:54:49.121976|S|30|15.68|0|30
A|RDW|20250709|14:55:28.477466|S|5|15.7|0|5
A|RDW|20250709|14:56:33.614377|S|55|15.69|0|55
A|RDW|20250709|14:56:34.614918|S|52|15.7|0|52
A|RDW|20250709|14:56:56.718506|S|48|15.74|0|48
A|RDW|20250709|14:59:22.557617|S|85|15.74|0|85
A|RDW|20250709|15:00:42.687660|S|100|15.75|0|100
A|RDW|20250709|15:45:03.961614|S|80|15.67|0|80
A|RDW|20250709|15:55:59.073544|S|80|15.69|0|80
A|RDWR|20250709|10:08:41.596753|S|98|30.45|0|98
A|RDWR|20250709|12:55:48.874926|S|98|30.49|0|98
A|RDWR|20250709|14:25:41.254936|S|94|30.59|0|94
A|RDWR|20250709|14:25:41.254969|S|6|30.59|0|6
A|RDWR|20250709|14:25:41.254969|S|6|30.59|0|6
A|RDY|20250709|10:41:32.953778|S|1|14.75|0|1
A|RDY|20250709|11:07:55.662871|S|5|14.75|0|5
A|RDY|20250709|11:31:32.807450|S|2|14.73|0|2
A|RDY|20250709|11:57:49.895743|S|246|14.74|0|246
A|RDY|20250709|11:57:49.900160|S|1|14.74|0|1
A|RDY|20250709|12:44:34.117008|S|10|14.75|0|10
A|RDY|20250709|13:27:43.654766|S|41|14.74|0|41
A|RDY|20250709|13:27:43.654876|S|16|14.74|0|16
A|RDY|20250709|14:00:00.422081|S|16|14.73|0|16
A|RDY|20250709|15:20:26.854645|S|12|14.75|0|12
A|RDY|20250709|15:49:16.745465|S|13|14.75|0|13
A|RDY|20250709|15:54:51.126424|S|200|14.765|0|200
A|RDY|20250709|15:57:58.442550|S|100|14.75|0|100
A|RDY|20250709|15:59:41.068948|S|8|14.78|0|8
A|RDZN|20250709|11:54:31.776841|S|100|1.045|0|100
A|RDZN|20250709|12:54:03.727864|S|100|1.03|0|100
A|RDZN|20250709|13:25:00.600174|S|100|1.03|0|100
A|RDZN|20250709|14:19:29.016519|S|100|1.03|0|100
A|REAL|20250709|12:35:00.896125|S|200|5.27|0|200
A|REAX|20250709|15:57:30.040789|S|100|4.27|0|100
A|REET|20250709|13:04:04.353089|S|100|24.65|0|100
A|REET|20250709|13:19:16.083343|S|81|24.67|0|81
A|REET|20250709|13:25:24.580646|S|100|24.68|0|100
A|REET|20250709|15:57:12.038906|S|4|24.66|0|4
A|REG|20250709|10:37:13.814196|S|5|69.01|0|5
A|REG|20250709|11:01:09.012128|S|16|69.17|0|16
A|REG|20250709|12:30:33.299705|S|7|69.15|0|7
A|REG|20250709|12:36:25.850529|S|3|69.2|0|3
A|REG|20250709|13:22:37.911617|S|20|69.14|0|20
A|REG|20250709|13:43:49.284047|S|2|69.02|0|2
A|REG|20250709|14:22:27.777294|S|3|69.07|0|3
A|REG|20250709|15:04:31.286318|S|1|69.08|0|1
A|REG|20250709|15:18:39.884128|S|2|69.04|0|2
A|REG|20250709|15:18:39.884147|S|3|69.04|0|3
A|REG|20250709|15:18:39.884148|S|3|69.04|0|3
A|REG|20250709|15:21:27.564374|S|2|69.03|0|2
A|REG|20250709|15:40:01.020830|S|2|69.1|0|2
A|REG|20250709|15:58:20.188613|S|1|69.02|0|1
A|REGN|20250709|10:39:17.278433|S|2|550.59|0|2
A|REGN|20250709|10:40:46.680539|S|1|550.88|0|1
A|REGN|20250709|10:40:46.680539|S|1|550.88|0|1
A|REGN|20250709|10:48:48.200871|S|1|549.9|0|1
A|REGN|20250709|13:07:47.724476|S|3|547.85|0|3
A|REGN|20250709|15:57:36.013112|S|100|552.89|0|100
A|REGN|20250709|15:59:51.686537|S|5|552.605|0|5
A|REGN|20250709|15:59:51.686547|S|4|552.605|0|4
A|REGN|20250709|15:59:55.436803|S|4|552.555|0|4
A|REI|20250709|09:30:00.046772|S|19336|.78|46355|907
A|REI|20250709|09:30:00.046772|E|19336|.78|46355|10000
A|REI|20250709|09:32:17.975237|S|100|.7816|0|100
A|REI|20250709|09:32:20.242591|S|100|.7817|0|100
A|REI|20250709|09:32:25.963103|S|100|.7817|0|100
A|REI|20250709|09:32:31.448576|S|100|.7817|0|100
A|REI|20250709|09:32:36.926128|S|100|.7816|0|100
A|REI|20250709|09:32:43.327107|S|100|.7816|0|100
A|REI|20250709|09:32:48.858800|S|100|.7816|0|100
A|REI|20250709|09:32:57.838506|S|100|.7816|0|100
A|REI|20250709|09:33:00.071590|S|100|.7816|0|100
A|REI|20250709|09:33:00.072291|S|400|.7816|0|400
A|REI|20250709|09:33:08.507568|S|100|.7816|0|100
A|REI|20250709|09:33:11.975938|S|100|.7816|0|100
A|REI|20250709|09:33:17.485525|S|100|.7816|0|100
A|REI|20250709|09:33:18.393001|S|100|.7816|0|100
A|REI|20250709|09:33:29.857533|S|100|.7816|0|100
A|REI|20250709|09:33:32.007876|S|100|.7816|0|100
A|REI|20250709|09:33:32.008568|S|378|.7816|0|378
A|REI|20250709|09:33:37.279125|S|100|.7816|0|100
A|REI|20250709|09:33:45.098115|S|85|.7816|0|85
A|REI|20250709|09:34:03.059360|S|27|.7816|0|27
A|REI|20250709|09:34:03.563160|S|9|.7816|0|9
A|REI|20250709|09:34:04.017516|S|3|.7816|0|3
A|REI|20250709|09:34:05.113279|S|1|.7816|0|1
A|REI|20250709|09:34:08.900364|S|96|.7816|0|96
A|REI|20250709|09:34:08.921893|S|96|.7816|0|96
A|REI|20250709|09:34:55.068227|S|300|.7786|0|300
A|REI|20250709|09:34:56.100216|S|100|.7786|0|100
A|REI|20250709|09:34:58.257146|S|100|.7786|0|100
A|REI|20250709|09:38:04.974399|S|100|.7801|0|100
A|REI|20250709|09:38:11.414752|S|100|.7801|0|100
A|REI|20250709|09:38:39.034016|S|1000|.7729|0|1000
A|REI|20250709|09:40:44.182126|S|100|.7712|0|100
A|REI|20250709|09:40:53.900859|S|100|.7711|0|100
A|REI|20250709|09:40:58.178549|S|200|.771|0|200
A|REI|20250709|09:40:59.549142|S|100|.771|0|100
A|REI|20250709|09:43:03.927803|S|200|.7761|0|200
A|REI|20250709|09:43:06.030299|S|100|.7761|0|100
A|REI|20250709|09:43:09.474598|S|100|.7761|0|100
A|REI|20250709|09:43:23.800717|S|100|.7761|0|100
A|REI|20250709|09:43:24.930209|S|100|.7761|0|100
A|REI|20250709|09:43:27.163787|S|100|.7761|0|100
A|REI|20250709|09:44:05.047642|S|100|.776|0|100
A|REI|20250709|09:44:06.230513|S|100|.776|0|100
A|REI|20250709|09:44:07.411277|S|100|.7761|0|100
A|REI|20250709|09:44:09.656024|S|100|.7761|0|100
A|REI|20250709|09:44:14.042446|S|100|.776|0|100
A|REI|20250709|09:44:15.207749|S|100|.776|0|100
A|REI|20250709|09:44:19.575543|S|100|.776|0|100
A|REI|20250709|09:44:24.071142|S|100|.7759|0|100
A|REI|20250709|09:44:26.185926|S|100|.7759|0|100
A|REI|20250709|09:44:28.538715|S|100|.7759|0|100
A|REI|20250709|09:44:30.736834|S|100|.7759|0|100
A|REI|20250709|09:44:32.768969|S|100|.7759|0|100
A|REI|20250709|09:44:35.593280|S|100|.7759|0|100
A|REI|20250709|09:44:37.509994|S|100|.7759|0|100
A|REI|20250709|09:45:06.147946|S|100|.7759|0|100
A|REI|20250709|09:45:18.182730|S|100|.7759|0|100
A|REI|20250709|09:45:20.332539|S|100|.7759|0|100
A|REI|20250709|09:45:21.420052|S|10|.7759|0|10
A|REI|20250709|09:46:15.926042|S|100|.7761|0|100
A|REI|20250709|09:49:17.576614|S|10|.7798|0|10
A|REI|20250709|09:51:03.838048|S|100|.7803|0|100
A|REI|20250709|09:51:07.377134|S|100|.7803|0|100
A|REI|20250709|09:51:07.377928|S|91|.7803|0|91
A|REI|20250709|09:51:11.804458|S|9|.7803|0|9
A|REI|20250709|09:51:11.804458|S|91|.7803|0|91
A|REI|20250709|09:51:15.985438|S|91|.7803|0|91
A|REI|20250709|09:51:15.985438|S|9|.7803|0|9
A|REI|20250709|09:51:16.814234|S|10|.782|0|10
A|REI|20250709|09:51:16.824495|S|1155|.785|0|1155
A|REI|20250709|09:51:17.769653|S|432|.785|0|432
A|REI|20250709|09:51:17.770443|S|98|.785|0|98
A|REI|20250709|09:53:37.350124|S|100|.7811|0|100
A|REI|20250709|09:53:37.350816|S|200|.7811|0|200
A|REI|20250709|09:53:43.423851|S|191|.7803|0|191
A|REI|20250709|09:53:43.423851|S|100|.7803|0|100
A|REI|20250709|09:53:43.423851|S|9|.7803|0|9
A|REI|20250709|09:53:45.103070|S|100|.7803|0|100
A|REI|20250709|09:53:45.585724|S|100|.7803|0|100
A|REI|20250709|09:53:49.960358|S|100|.7803|0|100
A|REI|20250709|09:53:54.649375|S|100|.7803|0|100
A|REI|20250709|09:53:55.094548|S|100|.7803|0|100
A|REI|20250709|09:54:04.093818|S|100|.7803|0|100
A|REI|20250709|09:54:07.434719|S|100|.7803|0|100
A|REI|20250709|09:54:15.010774|S|100|.7803|0|100
A|REI|20250709|09:54:22.885704|S|100|.7803|0|100
A|REI|20250709|09:54:31.468592|S|100|.7803|0|100
A|REI|20250709|09:54:40.127553|S|100|.7803|0|100
A|REI|20250709|09:54:47.862186|S|100|.7803|0|100
A|REI|20250709|09:54:48.934124|S|100|.7803|0|100
A|REI|20250709|09:55:04.024793|S|100|.7803|0|100
A|REI|20250709|09:55:10.377254|S|100|.7803|0|100
A|REI|20250709|09:55:13.139858|S|100|.7803|0|100
A|REI|20250709|09:55:16.122327|S|100|.7803|0|100
A|REI|20250709|09:55:18.544114|S|100|.7803|0|100
A|REI|20250709|09:55:37.578252|S|100|.7803|0|100
A|REI|20250709|09:55:38.324697|S|100|.7803|0|100
A|REI|20250709|09:55:38.750207|S|100|.7803|0|100
A|REI|20250709|09:55:53.257824|S|100|.7803|0|100
A|REI|20250709|09:56:02.614947|S|100|.7803|0|100
A|REI|20250709|09:56:02.614947|S|8441|.7803|0|8441
A|REI|20250709|09:56:02.616711|S|100|.7801|0|100
A|REI|20250709|09:59:07.395463|S|100|.7722|0|100
A|REI|20250709|09:59:07.408618|S|1000|.771|0|1000
A|REI|20250709|10:03:50.083198|S|21|.768|0|21
A|REI|20250709|10:12:19.646841|S|100|.768|0|100
A|REI|20250709|10:13:04.005162|S|100|.7678|0|100
A|REI|20250709|10:13:08.576046|S|100|.7676|0|100
A|REI|20250709|10:19:10.914140|S|100|.7629|0|100
A|REI|20250709|10:31:41.920087|S|100|.7728|0|100
A|REI|20250709|10:31:42.857461|S|200|.7728|0|200
A|REI|20250709|10:31:42.857461|S|200|.7716|0|200
A|REI|20250709|10:31:42.857461|S|100|.7716|0|100
A|REI|20250709|10:54:30.730671|S|100|.767|0|100
A|REI|20250709|10:54:31.841551|S|100|.767|0|100
A|REI|20250709|10:54:35.372750|S|100|.767|0|100
A|REI|20250709|10:54:44.127182|S|100|.7669|0|100
A|REI|20250709|12:18:35.329863|S|100|.7829|0|100
A|REI|20250709|12:18:37.484204|S|100|.7815|0|100
A|REI|20250709|12:18:37.484204|S|100|.7815|0|100
A|REI|20250709|12:18:39.292618|S|100|.7814|0|100
A|REI|20250709|12:18:39.297567|S|100|.7813|0|100
A|REI|20250709|12:18:39.299622|S|100|.7812|0|100
A|REI|20250709|12:18:39.302025|S|100|.7802|0|100
A|REI|20250709|13:25:46.190586|S|500|.7778|0|500
A|REI|20250709|13:56:45.402482|S|10|.776|0|10
A|REI|20250709|14:07:47.193530|S|100|.7783|0|100
A|REI|20250709|14:07:47.193530|S|100|.7783|0|100
A|REI|20250709|14:07:47.193530|S|100|.7783|0|100
A|REI|20250709|14:07:47.193530|S|100|.7783|0|100
A|REI|20250709|14:07:47.193530|S|300|.7783|0|300
A|REI|20250709|14:07:47.193593|S|400|.7783|0|400
A|REI|20250709|14:07:47.193593|S|100|.7783|0|100
A|REI|20250709|14:07:47.193593|S|100|.7783|0|100
A|REI|20250709|14:07:52.810689|S|121|.7782|0|121
A|REI|20250709|14:08:22.696331|S|500|.7781|0|500
A|REI|20250709|14:17:20.550406|S|100|.7743|0|100
A|REI|20250709|14:17:20.550406|S|100|.7743|0|100
A|REI|20250709|14:17:23.510306|S|100|.772|0|100
A|REI|20250709|14:20:39.018106|S|99|.7712|0|99
A|REI|20250709|14:20:40.654159|S|100|.7701|0|100
A|REI|20250709|14:49:53.221573|S|10|.7713|0|10
A|REI|20250709|14:57:15.068030|S|131|.776|0|131
A|REI|20250709|14:57:15.068798|S|66|.776|0|66
A|REI|20250709|14:57:15.068798|S|99|.776|0|99
A|REI|20250709|15:06:07.353959|S|20|.7724|0|20
A|REI|20250709|15:16:01.510797|S|101|.7747|0|101
A|REI|20250709|15:16:01.510798|S|130|.7746|0|130
A|REI|20250709|15:16:01.511601|S|34|.7746|0|34
A|REI|20250709|15:16:01.511601|S|100|.7746|0|100
A|REI|20250709|15:16:01.511601|S|135|.7746|0|135
A|REI|20250709|15:24:32.701717|S|40|.7755|0|40
A|REI|20250709|15:35:01.260722|S|100|.7809|0|100
A|REI|20250709|15:43:06.552876|S|200|.7801|0|200
A|REI|20250709|15:43:06.552928|S|28|.7801|0|28
A|REI|20250709|15:43:58.015538|S|72|.78|0|72
A|REI|20250709|15:44:00.567214|S|100|.78|0|100
A|REI|20250709|15:51:16.270841|S|100|.7788|0|100
A|REI|20250709|15:51:16.270843|S|400|.7788|0|400
A|REI|20250709|15:57:56.678382|S|10|.7804|0|10
A|REI|20250709|15:57:57.371650|E|100|.7808|0|100
A|REI|20250709|15:59:30.791405|S|10|.7823|0|10
A|REI|20250709|15:59:55.086633|S|9|.7822|0|9
A|REI|20250709|16:00:00.048446|S|15330|.784|69681|2976
A|REKR|20250709|09:31:43.027382|S|100|1.215|0|100
A|REKR|20250709|09:31:43.742093|S|100|1.215|0|100
A|REKR|20250709|10:16:11.023588|S|700|1.215|0|700
A|REKR|20250709|10:16:11.083943|S|600|1.215|0|600
A|REKR|20250709|10:48:01.250481|S|100|1.195|0|100
A|REKR|20250709|11:00:21.574235|S|100|1.195|0|100
A|REKR|20250709|11:00:23.502721|S|100|1.195|0|100
A|REKR|20250709|11:14:09.015782|S|100|1.195|0|100
A|REKR|20250709|12:04:55.029729|S|100|1.2|0|100
A|REKR|20250709|12:13:49.527441|S|100|1.2|0|100
A|REKR|20250709|12:34:52.237372|S|100|1.205|0|100
A|REKR|20250709|12:46:37.280967|S|10|1.21|0|10
A|REKR|20250709|12:51:41.404631|S|100|1.22|0|100
A|REKR|20250709|13:26:07.196609|S|100|1.225|0|100
A|REKR|20250709|13:43:30.024204|S|100|1.225|0|100
A|REKR|20250709|13:43:34.763178|S|100|1.225|0|100
A|REKR|20250709|14:07:53.366616|S|100|1.235|0|100
A|REKR|20250709|14:07:54.042046|S|100|1.235|0|100
A|REKR|20250709|14:29:03.018980|S|100|1.235|0|100
A|REKR|20250709|14:29:04.006159|S|100|1.235|0|100
A|REKR|20250709|14:48:54.023090|S|600|1.235|0|600
A|REKR|20250709|14:48:54.052442|S|100|1.235|0|100
A|REKR|20250709|15:13:18.589907|S|200|1.235|0|200
A|REKR|20250709|15:13:19.148512|S|300|1.235|0|300
A|REKR|20250709|15:57:12.042731|S|500|1.225|0|500
A|REKR|20250709|15:58:44.035127|S|200|1.235|0|200
A|REKR|20250709|15:59:23.142685|S|100|1.235|0|100
A|REKR|20250709|15:59:38.019258|S|100|1.235|0|100
A|RELX|20250709|09:39:04.647242|E|100|53.4|0|100
A|RELX|20250709|09:59:26.100349|S|75|53.48|0|75
A|RELX|20250709|10:32:43.626909|S|75|53.57|0|75
A|RELX|20250709|15:30:19.100543|S|10|53.58|0|10
A|RELX|20250709|15:59:49.547978|S|100|53.605|0|100
A|RELY|20250709|13:24:22.973505|S|80|18.5|0|80
A|RELY|20250709|14:40:11.813914|S|100|18.53|0|100
A|RELY|20250709|15:22:40.200238|S|100|18.56|0|100
A|RELY|20250709|15:27:55.541497|S|14|18.53|0|14
A|RELY|20250709|15:43:24.625537|S|100|18.53|0|100
A|REM|20250709|15:06:21.500985|S|100|22.05|0|100
A|REM|20250709|15:06:21.509355|S|400|22.06|0|400
A|REM|20250709|15:25:59.241647|S|80|22.04|0|80
A|REPL|20250709|11:02:19.316767|S|10|10.13|0|10
A|REPL|20250709|11:53:15.894164|S|4|9.91|0|4
A|REPL|20250709|12:06:36.346459|S|1|9.96|0|1
A|REPL|20250709|12:35:03.517109|S|100|10.03|0|100
A|REPL|20250709|13:34:55.275688|S|10|10.18|0|10
A|REPL|20250709|14:06:43.527964|S|1|10.15|0|1
A|REPL|20250709|15:41:00.066511|S|20|10.24|0|20
A|REPL|20250709|15:47:41.634135|S|99|10.22|0|99
A|REPX|20250709|09:30:00.123766|S|2438|27.91|64660|240
A|REPX|20250709|09:30:00.557009|S|1|28.24|0|1
A|REPX|20250709|09:46:51.130359|S|7|28.02|0|7
A|REPX|20250709|10:00:21.786635|S|100|27.61|0|100
A|REPX|20250709|10:07:58.350131|S|100|27.59|0|100
A|REPX|20250709|10:07:58.353110|S|100|27.6|0|100
A|REPX|20250709|10:10:27.329416|S|100|27.6|0|100
A|REPX|20250709|10:27:37.257743|S|6|27.6|0|6
A|REPX|20250709|10:29:42.159222|S|1|27.6|0|1
A|REPX|20250709|10:29:56.119273|S|2|27.6|0|2
A|REPX|20250709|10:59:44.328180|S|1|27.44|0|1
A|REPX|20250709|11:00:28.445555|S|5|27.44|0|5
A|REPX|20250709|11:02:40.716748|S|5|27.45|0|5
A|REPX|20250709|11:02:40.716860|S|95|27.45|0|95
A|REPX|20250709|11:02:40.716861|S|100|27.45|0|100
A|REPX|20250709|11:02:40.716861|S|20|27.45|0|20
A|REPX|20250709|11:02:40.717231|S|100|27.46|0|100
A|REPX|20250709|11:03:22.792826|S|5|27.45|0|5
A|REPX|20250709|11:04:37.745129|S|4|27.46|0|4
A|REPX|20250709|11:07:08.471248|S|1|27.46|0|1
A|REPX|20250709|11:07:08.667002|S|9|27.46|0|9
A|REPX|20250709|11:07:40.739858|S|1|27.46|0|1
A|REPX|20250709|11:08:26.225875|S|1|27.46|0|1
A|REPX|20250709|11:08:26.226527|S|84|27.46|0|84
A|REPX|20250709|11:08:26.226528|S|1|27.46|0|1
A|REPX|20250709|11:08:26.228190|S|1|27.49|0|1
A|REPX|20250709|11:11:31.456892|S|2|27.41|0|2
A|REPX|20250709|11:15:27.437853|S|2|27.31|0|2
A|REPX|20250709|11:15:27.437853|S|2|27.3|0|2
A|REPX|20250709|11:15:27.438396|S|2|27.3|0|2
A|REPX|20250709|11:19:53.797173|S|18|27.37|0|18
A|REPX|20250709|11:22:09.454402|S|11|27.37|0|11
A|REPX|20250709|11:23:02.634564|S|11|27.37|0|11
A|REPX|20250709|11:24:12.633363|S|11|27.37|0|11
A|REPX|20250709|11:24:54.961044|S|17|27.37|0|17
A|REPX|20250709|11:27:04.833047|S|100|27.38|0|100
A|REPX|20250709|11:27:04.833429|S|100|27.39|0|100
A|REPX|20250709|11:28:11.110569|S|100|27.4|0|100
A|REPX|20250709|11:43:24.129574|S|30|27.4|0|30
A|REPX|20250709|11:44:55.227227|S|2|27.48|0|2
A|REPX|20250709|11:45:12.066896|S|98|27.48|0|98
A|REPX|20250709|11:46:45.992256|S|1|27.53|0|1
A|REPX|20250709|11:48:01.770534|S|1|27.55|0|1
A|REPX|20250709|11:52:05.785875|S|5|27.55|0|5
A|REPX|20250709|11:54:17.713480|S|6|27.55|0|6
A|REPX|20250709|11:54:33.297165|S|3|27.55|0|3
A|REPX|20250709|11:54:55.137147|S|9|27.55|0|9
A|REPX|20250709|11:55:49.152588|S|5|27.55|0|5
A|REPX|20250709|11:56:29.071188|S|1|27.55|0|1
A|REPX|20250709|11:57:02.621373|S|8|27.55|0|8
A|REPX|20250709|11:58:08.821428|S|8|27.55|0|8
A|REPX|20250709|12:01:03.510945|S|2|27.475|0|2
A|REPX|20250709|12:04:15.190355|S|9|27.48|0|9
A|REPX|20250709|12:04:21.831061|S|1|27.48|0|1
A|REPX|20250709|12:13:52.582995|S|2|27.425|0|2
A|REPX|20250709|12:19:12.648348|S|4|27.27|0|4
A|REPX|20250709|12:19:16.444804|S|2|27.26|0|2
A|REPX|20250709|12:24:53.551785|S|2|27.37|0|2
A|REPX|20250709|12:28:41.769947|S|9|27.37|0|9
A|REPX|20250709|12:32:13.557162|S|1|27.38|0|1
A|REPX|20250709|12:44:42.572345|S|1|27.34|0|1
A|REPX|20250709|12:46:25.887077|S|1|27.24|0|1
A|REPX|20250709|12:50:10.952935|S|9|27.285|0|9
A|REPX|20250709|12:53:34.171551|S|1|27.24|0|1
A|REPX|20250709|12:57:31.759968|S|2|27.33|0|2
A|REPX|20250709|12:57:48.584926|S|12|27.27|0|12
A|REPX|20250709|12:57:50.791718|S|100|27.29|0|100
A|REPX|20250709|12:59:01.744576|S|99|27.32|0|99
A|REPX|20250709|12:59:01.744820|S|12|27.34|0|12
A|REPX|20250709|12:59:15.601117|S|1|27.38|0|1
A|REPX|20250709|12:59:56.654835|S|2|27.37|0|2
A|REPX|20250709|13:12:22.827472|S|3|27.325|0|3
A|REPX|20250709|13:16:04.269631|S|9|27.38|0|9
A|REPX|20250709|13:17:47.161210|S|2|27.38|0|2
A|REPX|20250709|13:18:43.777983|S|2|27.38|0|2
A|REPX|20250709|13:24:47.887197|S|1|27.38|0|1
A|REPX|20250709|13:24:54.348903|S|2|27.38|0|2
A|REPX|20250709|13:26:23.367895|S|100|27.26|0|100
A|REPX|20250709|13:26:23.367896|S|100|27.26|0|100
A|REPX|20250709|13:26:23.368711|S|77|27.23|0|77
A|REPX|20250709|13:26:23.370119|S|100|27.26|0|100
A|REPX|20250709|13:27:11.547198|S|9|27.22|0|9
A|REPX|20250709|13:27:11.547198|S|2|27.22|0|2
A|REPX|20250709|13:27:11.547199|S|2|27.22|0|2
A|REPX|20250709|13:27:11.547199|S|9|27.22|0|9
A|REPX|20250709|13:27:11.547199|S|1|27.22|0|1
A|REPX|20250709|13:27:11.547838|S|9|27.27|0|9
A|REPX|20250709|13:27:11.547906|S|2|27.27|0|2
A|REPX|20250709|13:31:36.679923|S|11|27.285|0|11
A|REPX|20250709|13:32:09.962852|S|5|27.21|0|5
A|REPX|20250709|13:32:09.962886|S|95|27.21|0|95
A|REPX|20250709|13:32:09.962886|S|1|27.21|0|1
A|REPX|20250709|13:32:57.096380|S|1|27.18|0|1
A|REPX|20250709|13:32:57.096380|S|4|27.17|0|4
A|REPX|20250709|13:36:31.301396|S|1|27.18|0|1
A|REPX|20250709|13:38:15.600764|S|1|27.17|0|1
A|REPX|20250709|13:42:57.499425|S|3|27.24|0|3
A|REPX|20250709|13:44:12.490728|S|3|27.24|0|3
A|REPX|20250709|13:48:05.707231|S|1|27.17|0|1
A|REPX|20250709|13:49:56.481179|S|1|27.23|0|1
A|REPX|20250709|13:52:46.689715|S|100|27.24|0|100
A|REPX|20250709|13:52:46.689715|S|16|27.24|0|16
A|REPX|20250709|13:52:46.689715|S|100|27.24|0|100
A|REPX|20250709|13:52:46.690047|S|100|27.25|0|100
A|REPX|20250709|13:52:46.693543|S|99|27.24|0|99
A|REPX|20250709|13:52:46.693559|S|1|27.24|0|1
A|REPX|20250709|13:53:16.397771|S|32|27.3|0|32
A|REPX|20250709|13:54:31.448093|S|46|27.35|0|46
A|REPX|20250709|13:54:31.448109|S|23|27.35|0|23
A|REPX|20250709|13:55:16.182329|S|32|27.345|0|32
A|REPX|20250709|13:55:16.182352|S|32|27.35|0|32
A|REPX|20250709|13:55:16.182657|S|16|27.36|0|16
A|REPX|20250709|13:55:16.182657|S|15|27.36|0|15
A|REPX|20250709|13:55:16.183416|S|100|27.35|0|100
A|REPX|20250709|13:55:16.860889|S|1|27.36|0|1
A|REPX|20250709|13:55:17.464514|S|29|27.36|0|29
A|REPX|20250709|13:55:17.464522|S|71|27.36|0|71
A|REPX|20250709|13:55:17.466692|S|16|27.39|0|16
A|REPX|20250709|13:55:17.554122|S|100|27.36|0|100
A|REPX|20250709|14:14:43.338902|S|1|27.31|0|1
A|REPX|20250709|14:14:54.091762|S|3|27.39|0|3
A|REPX|20250709|14:20:33.624522|S|100|27.3|0|100
A|REPX|20250709|14:20:33.624523|S|1|27.3|0|1
A|REPX|20250709|14:22:16.498122|S|9|27.26|0|9
A|REPX|20250709|14:22:16.498122|S|12|27.26|0|12
A|REPX|20250709|14:22:16.498868|S|4|27.26|0|4
A|REPX|20250709|14:23:15.568059|S|2|27.26|0|2
A|REPX|20250709|14:26:09.912446|S|2|27.34|0|2
A|REPX|20250709|14:26:41.921008|S|34|27.32|0|34
A|REPX|20250709|14:26:43.131386|S|100|27.35|0|100
A|REPX|20250709|14:26:43.131386|S|1|27.35|0|1
A|REPX|20250709|14:27:35.865703|S|100|27.44|0|100
A|REPX|20250709|14:28:52.565064|S|100|27.45|0|100
A|REPX|20250709|14:32:47.705278|S|1|27.47|0|1
A|REPX|20250709|14:38:55.138379|S|2|27.44|0|2
A|REPX|20250709|14:38:55.329915|S|100|27.41|0|100
A|REPX|20250709|14:38:55.329915|S|1|27.42|0|1
A|REPX|20250709|14:38:55.329916|S|99|27.41|0|99
A|REPX|20250709|14:41:31.720606|S|1|27.41|0|1
A|REPX|20250709|14:42:50.531600|S|1|27.4|0|1
A|REPX|20250709|14:46:13.526330|S|44|27.46|0|44
A|REPX|20250709|14:46:13.729993|S|1|27.48|0|1
A|REPX|20250709|14:46:13.729993|S|19|27.48|0|19
A|REPX|20250709|14:46:13.729993|S|100|27.48|0|100
A|REPX|20250709|14:46:13.729995|S|1|27.48|0|1
A|REPX|20250709|14:46:13.729995|S|100|27.48|0|100
A|REPX|20250709|14:46:13.729995|S|12|27.48|0|12
A|REPX|20250709|14:46:13.730242|S|10|27.49|0|10
A|REPX|20250709|14:46:13.730277|S|90|27.49|0|90
A|REPX|20250709|14:47:15.262634|S|1|27.56|0|1
A|REPX|20250709|14:50:13.459081|S|8|27.54|0|8
A|REPX|20250709|14:51:20.970995|S|1|27.52|0|1
A|REPX|20250709|14:51:36.475182|S|100|27.48|0|100
A|REPX|20250709|14:52:30.059449|S|1|27.51|0|1
A|REPX|20250709|14:53:15.967761|S|1|27.51|0|1
A|REPX|20250709|14:53:47.140363|S|1|27.51|0|1
A|REPX|20250709|15:03:09.451861|S|9|27.48|0|9
A|REPX|20250709|15:03:09.451862|S|100|27.48|0|100
A|REPX|20250709|15:06:57.606688|S|2|27.51|0|2
A|REPX|20250709|15:11:50.833253|S|100|27.48|0|100
A|REPX|20250709|15:11:50.835897|S|98|27.485|0|98
A|REPX|20250709|15:21:30.526916|S|11|27.5|0|11
A|REPX|20250709|15:23:15.191103|S|100|27.47|0|100
A|REPX|20250709|15:25:09.828454|S|12|27.51|0|12
A|REPX|20250709|15:25:09.828455|S|100|27.52|0|100
A|REPX|20250709|15:25:09.828455|S|6|27.52|0|6
A|REPX|20250709|15:28:36.753980|S|1|27.53|0|1
A|REPX|20250709|15:32:07.143423|S|2|27.56|0|2
A|REPX|20250709|15:32:07.143423|S|17|27.55|0|17
A|REPX|20250709|15:32:07.143423|S|38|27.56|0|38
A|REPX|20250709|15:32:07.143591|E|260|27.57|0|260
A|REPX|20250709|15:32:07.143602|E|240|27.57|0|240
A|REPX|20250709|15:35:03.025469|S|10|27.64|0|10
A|REPX|20250709|15:36:41.344054|S|1|27.67|0|1
A|REPX|20250709|15:39:22.223223|S|2|27.64|0|2
A|REPX|20250709|15:39:47.135619|S|1|27.63|0|1
A|REPX|20250709|15:42:06.960312|S|22|27.5|0|22
A|REPX|20250709|15:42:06.960321|S|29|27.5|0|29
A|REPX|20250709|15:42:06.960334|S|22|27.5|0|22
A|REPX|20250709|15:42:34.245880|S|8|27.49|0|8
A|REPX|20250709|15:42:34.245880|S|2|27.5|0|2
A|REPX|20250709|15:42:34.248372|S|2|27.49|0|2
A|REPX|20250709|15:42:34.250312|S|23|27.48|0|23
A|REPX|20250709|15:42:34.250328|S|23|27.48|0|23
A|REPX|20250709|15:42:34.250361|S|5|27.48|0|5
A|REPX|20250709|15:42:34.250361|S|1|27.48|0|1
A|REPX|20250709|15:42:34.250456|S|100|27.47|0|100
A|REPX|20250709|15:42:34.250457|S|28|27.47|0|28
A|REPX|20250709|15:42:34.251104|S|1|27.46|0|1
A|REPX|20250709|15:42:34.251105|S|1|27.46|0|1
A|REPX|20250709|15:42:51.626208|S|100|27.45|0|100
A|REPX|20250709|15:42:51.626208|S|28|27.45|0|28
A|REPX|20250709|15:43:50.484293|S|100|27.45|0|100
A|REPX|20250709|15:44:30.967109|S|1|27.42|0|1
A|REPX|20250709|15:44:50.947231|S|1|27.42|0|1
A|REPX|20250709|15:45:07.069247|S|6|27.42|0|6
A|REPX|20250709|15:45:07.069248|S|2|27.41|0|2
A|REPX|20250709|15:49:23.032426|S|100|27.46|0|100
A|REPX|20250709|15:51:17.484411|S|1|27.42|0|1
A|REPX|20250709|15:51:17.484411|S|100|27.41|0|100
A|REPX|20250709|15:51:17.484412|S|1|27.41|0|1
A|REPX|20250709|15:51:17.484412|S|1|27.41|0|1
A|REPX|20250709|15:51:17.484412|S|42|27.41|0|42
A|REPX|20250709|15:51:17.484413|S|16|27.41|0|16
A|REPX|20250709|15:51:17.484414|S|8|27.41|0|8
A|REPX|20250709|15:53:04.665617|S|1|27.4|0|1
A|REPX|20250709|15:53:04.665617|S|1|27.4|0|1
A|REPX|20250709|15:54:45.300857|S|100|27.44|0|100
A|REPX|20250709|15:55:26.757252|S|100|27.49|0|100
A|REPX|20250709|15:57:41.828450|S|31|27.49|0|31
A|REPX|20250709|15:58:01.305354|S|4|27.5|0|4
A|REPX|20250709|15:58:01.305354|S|11|27.5|0|11
A|REPX|20250709|15:58:01.305354|S|11|27.5|0|11
A|REPX|20250709|15:58:01.305354|S|69|27.49|0|69
A|REPX|20250709|15:58:01.305356|S|3|27.5|0|3
A|REPX|20250709|15:58:38.290780|S|7|27.49|0|7
A|REPX|20250709|15:58:40.622103|S|41|27.49|0|41
A|REPX|20250709|15:58:50.461881|S|1|27.47|0|1
A|REPX|20250709|15:58:50.551728|S|9|27.47|0|9
A|REPX|20250709|15:58:57.711323|S|2|27.47|0|2
A|REPX|20250709|15:59:05.487319|S|80|27.46|0|80
A|REPX|20250709|15:59:08.151582|S|20|27.46|0|20
A|REPX|20250709|15:59:14.274300|S|1|27.49|0|1
A|REPX|20250709|15:59:23.089649|S|10|27.38|0|10
A|REPX|20250709|15:59:31.188264|S|42|27.49|0|42
A|REPX|20250709|15:59:36.360554|S|10|27.38|0|10
A|REPX|20250709|15:59:37.032306|S|1|27.38|0|1
A|REPX|20250709|15:59:44.569546|S|60|27.44|0|60
A|REPX|20250709|15:59:49.188962|S|1|27.44|0|1
A|REPX|20250709|15:59:50.659700|S|7|27.39|0|7
A|REPX|20250709|15:59:52.155860|S|1|27.39|0|1
A|REPX|20250709|15:59:52.156445|S|1|27.44|0|1
A|REPX|20250709|15:59:52.486808|S|2|27.39|0|2
A|REPX|20250709|15:59:53.419049|S|90|27.39|0|90
A|REPX|20250709|15:59:53.419049|S|21|27.38|0|21
A|REPX|20250709|15:59:53.529925|S|4|27.38|0|4
A|REPX|20250709|15:59:53.683446|S|17|27.44|0|17
A|REPX|20250709|15:59:53.930414|S|3|27.44|0|3
A|REPX|20250709|15:59:54.104996|S|7|27.39|0|7
A|REPX|20250709|15:59:55.694636|S|4|27.39|0|4
A|REPX|20250709|15:59:55.694740|S|470|27.38|0|470
A|REPX|20250709|15:59:55.694740|S|11|27.38|0|11
A|REPX|20250709|15:59:55.694740|S|21|27.38|0|21
A|REPX|20250709|15:59:55.694740|S|100|27.38|0|100
A|REPX|20250709|15:59:55.694740|S|89|27.39|0|89
A|REPX|20250709|15:59:56.163905|S|57|27.39|0|57
A|REPX|20250709|15:59:58.190849|S|5|27.48|0|5
A|REPX|20250709|16:00:00.096264|S|9514|27.42|87665|4297
A|RERE|20250709|10:33:29.111752|S|500|3.59|0|500
A|RERE|20250709|12:07:23.535517|S|400|3.615|0|400
A|RERE|20250709|13:57:41.272217|S|100|3.555|0|100
A|RERE|20250709|15:45:23.374986|S|86|3.6|0|86
A|RES|20250709|10:50:50.990476|S|100|5.3|0|100
A|RES|20250709|10:50:50.990476|S|56|5.3|0|56
A|RES|20250709|10:50:50.990496|S|44|5.3|0|44
A|RES|20250709|10:53:50.270320|S|300|5.29|0|300
A|RES|20250709|10:58:14.583585|S|100|5.29|0|100
A|RES|20250709|11:12:08.379201|S|100|5.29|0|100
A|RES|20250709|11:17:00.042963|S|100|5.29|0|100
A|RES|20250709|11:23:52.222910|S|200|5.3|0|200
A|RES|20250709|11:36:01.082645|S|100|5.31|0|100
A|RES|20250709|11:36:01.082645|S|100|5.31|0|100
A|RES|20250709|12:09:48.293907|S|2|5.33|0|2
A|RES|20250709|12:16:59.551396|S|2|5.31|0|2
A|RES|20250709|12:17:13.222042|S|18|5.31|0|18
A|RES|20250709|12:17:13.222042|S|100|5.31|0|100
A|RES|20250709|12:17:13.222091|S|82|5.31|0|82
A|RES|20250709|12:43:38.901191|S|100|5.3|0|100
A|RES|20250709|12:43:38.901191|S|100|5.3|0|100
A|RES|20250709|13:16:04.609585|S|100|5.31|0|100
A|RES|20250709|13:24:48.077216|S|100|5.31|0|100
A|RES|20250709|13:24:48.077217|S|100|5.31|0|100
A|RES|20250709|13:24:48.077217|S|100|5.31|0|100
A|RES|20250709|13:32:29.884944|S|100|5.28|0|100
A|RES|20250709|13:53:07.810367|S|27|5.28|0|27
A|RES|20250709|13:59:42.959995|S|100|5.27|0|100
A|RES|20250709|14:00:26.615058|S|10|5.27|0|10
A|RES|20250709|14:02:22.426451|S|7|5.27|0|7
A|RES|20250709|15:39:24.876494|S|100|5.23|0|100
A|RES|20250709|15:57:35.575384|S|200|5.215|0|200
A|RES|20250709|15:58:24.348792|S|80|5.21|0|80
A|RES|20250709|15:58:24.350735|S|320|5.21|0|320
A|RES|20250709|15:59:07.146512|S|100|5.21|0|100
A|REVB|20250709|11:37:20.947784|S|100|2.6|0|100
A|REVB|20250709|13:52:54.273377|S|100|2.8|0|100
A|REVB|20250709|14:35:05.529919|S|100|2.88|0|100
A|REVG|20250709|11:38:48.262351|S|8|49.08|0|8
A|REVG|20250709|14:44:10.471869|S|3|49|0|3
A|REVG|20250709|15:44:09.490029|S|9|49.06|0|9
A|REVG|20250709|15:44:09.490029|S|24|49.06|0|24
A|REVG|20250709|15:44:09.490043|S|12|49.06|0|12
A|REVG|20250709|15:44:09.490080|S|9|49.06|0|9
A|REVG|20250709|15:44:09.490175|S|1|49.06|0|1
A|REVG|20250709|15:44:09.490175|S|55|49.06|0|55
A|REVG|20250709|15:44:09.490175|S|4|49.06|0|4
A|REVG|20250709|15:44:09.490175|S|3|49.06|0|3
A|REVG|20250709|15:44:09.490176|S|6|49.06|0|6
A|REVG|20250709|15:44:09.490176|S|2|49.06|0|2
A|REVG|20250709|15:44:09.490176|S|1|49.06|0|1
A|REVG|20250709|15:52:55.190692|S|5|49.2|0|5
A|REX|20250709|14:17:00.432733|S|35|53.54|0|35
A|REX|20250709|14:56:09.068244|S|2|53.71|0|2
A|REXR|20250709|09:36:13.218027|S|18|37.13|0|18
A|REXR|20250709|09:55:06.603021|S|1|37.26|0|1
A|REXR|20250709|12:06:23.037819|S|200|36.84|0|200
A|REXR|20250709|15:21:45.289013|S|100|36.9|0|100
A|REXR|20250709|15:58:42.029999|S|100|36.79|0|100
A|REXR|20250709|15:58:45.438664|S|1|36.79|0|1
A|REZI|20250709|09:32:50.039282|S|3|23.74|0|3
A|REZI|20250709|09:34:31.587122|S|3|23.825|0|3
A|REZI|20250709|10:23:19.799235|S|75|23.63|0|75
A|REZI|20250709|10:41:27.882102|S|10|23.53|0|10
A|REZI|20250709|11:01:52.024318|S|75|23.32|0|75
A|REZI|20250709|11:01:52.024404|S|25|23.32|0|25
A|REZI|20250709|11:06:41.134183|S|112|23.27|0|112
A|REZI|20250709|11:09:09.243227|S|1|23.28|0|1
A|REZI|20250709|11:09:09.243256|S|4|23.28|0|4
A|REZI|20250709|11:23:31.914512|S|111|23.21|0|111
A|REZI|20250709|12:12:00.573620|S|200|23.66|0|200
A|REZI|20250709|12:29:44.293656|S|50|23.585|0|50
A|REZI|20250709|12:54:29.162666|S|100|23.55|0|100
A|REZI|20250709|14:50:04.420900|S|162|23.81|0|162
A|REZI|20250709|15:41:05.167698|S|75|23.85|0|75
A|REZI|20250709|15:41:05.167769|S|75|23.85|0|75
A|REZI|20250709|15:41:05.167836|S|50|23.85|0|50
A|REZI|20250709|15:41:08.684380|S|75|23.86|0|75
A|REZI|20250709|15:52:03.644461|S|100|23.89|0|100
A|REZI|20250709|15:52:03.644479|S|9|23.89|0|9
A|REZI|20250709|15:52:03.644479|S|9|23.89|0|9
A|REZI|20250709|15:52:03.644722|S|75|23.89|0|75
A|REZI|20250709|15:56:59.591672|S|200|23.96|0|200
A|REZI|20250709|15:56:59.592240|S|100|23.96|0|100
A|REZI|20250709|15:58:49.378310|S|100|23.975|0|100
A|REZI|20250709|15:58:49.378333|S|16|23.975|0|16
A|REZI|20250709|15:58:49.378399|S|50|23.975|0|50
A|REZI|20250709|15:58:49.503457|S|666|23.95|0|666
A|REZI|20250709|15:59:05.041295|S|145|23.92|0|145
A|RF|20250709|10:06:23.090118|S|100|24.84|0|100
A|RF|20250709|11:42:12.777706|S|32|24.69|0|32
A|RF|20250709|11:48:49.450735|S|548|24.68|0|548
A|RF|20250709|13:07:55.199882|S|100|24.67|0|100
A|RF|20250709|13:07:55.199883|S|100|24.67|0|100
A|RF|20250709|13:26:55.322838|S|2|24.72|0|2
A|RF|20250709|13:32:27.501019|S|100|24.7|0|100
A|RF|20250709|13:38:55.281743|S|100|24.69|0|100
A|RF|20250709|13:53:06.030603|S|400|24.735|0|400
A|RF|20250709|14:00:24.304843|S|100|24.76|0|100
A|RF|20250709|14:03:41.508893|S|100|24.76|0|100
A|RF|20250709|14:06:41.313229|S|400|24.76|0|400
A|RF|20250709|14:19:23.956973|S|100|24.71|0|100
A|RF|20250709|14:21:01.549092|S|100|24.69|0|100
A|RF|20250709|15:17:01.980369|S|200|24.645|0|200
A|RF|20250709|15:33:33.535574|S|1|24.66|0|1
A|RF|20250709|15:59:09.937762|S|100|24.66|0|100
A|RF|20250709|15:59:42.531303|S|100|24.67|0|100
A|RFIL|20250709|09:38:15.782953|S|100|7.325|0|100
A|RFMZ|20250709|15:59:24.630366|S|100|12.82|0|100
A|RGA|20250709|15:50:01.043926|S|100|195.71|0|100
A|RGC|20250709|09:40:47.018893|S|100|18.1|0|100
A|RGC|20250709|09:44:30.611447|S|100|17.77|0|100
A|RGC|20250709|11:55:53.919290|E|64|17.35|0|64
A|RGC|20250709|12:23:46.973933|E|2|17.3|0|2
A|RGC|20250709|12:29:18.289476|E|4|17.36|0|4
A|RGC|20250709|12:29:24.621358|E|1|17.36|0|1
A|RGC|20250709|12:29:30.248473|E|2|17.36|0|2
A|RGC|20250709|13:42:08.010227|S|100|17.23|0|100
A|RGC|20250709|14:20:47.308064|E|1|17.46|0|1
A|RGC|20250709|15:01:47.245802|S|50|17.42|0|50
A|RGCO|20250709|13:21:37.266234|S|2|22.56|0|2
A|RGEN|20250709|10:43:07.078185|S|100|128.715|0|100
A|RGEN|20250709|10:43:07.078186|S|100|128.71|0|100
A|RGEN|20250709|15:19:58.661950|S|19|129.32|0|19
A|RGEN|20250709|15:42:41.225061|S|16|129.41|0|16
A|RGEN|20250709|15:42:41.225130|S|25|129.41|0|25
A|RGEN|20250709|15:42:41.225410|S|59|129.41|0|59
A|RGEN|20250709|15:42:41.225581|S|21|129.35|0|21
A|RGEN|20250709|15:45:53.717327|S|50|129.61|0|50
A|RGEN|20250709|15:57:24.682094|S|100|129.69|0|100
A|RGLD|20250709|09:30:41.463365|S|99|160.015|0|99
A|RGLD|20250709|11:15:07.798255|S|6|159.27|0|6
A|RGLD|20250709|11:31:34.613458|S|30|159.4|0|30
A|RGLD|20250709|12:06:50.511985|S|1|159.13|0|1
A|RGLD|20250709|12:08:37.755714|S|7|159.14|0|7
A|RGLD|20250709|12:32:14.095643|S|5|160|0|5
A|RGLD|20250709|12:39:08.493835|S|1|160.16|0|1
A|RGLD|20250709|13:09:54.947111|S|4|160.51|0|4
A|RGLD|20250709|14:01:21.664077|S|9|160.32|0|9
A|RGLD|20250709|14:01:21.664096|S|14|160.32|0|14
A|RGLD|20250709|14:01:21.664156|S|7|160.32|0|7
A|RGLD|20250709|15:03:56.338783|S|29|160.76|0|29
A|RGLD|20250709|15:18:24.612826|S|9|160.87|0|9
A|RGP|20250709|09:59:39.332764|S|2|5.89|0|2
A|RGP|20250709|09:59:40.115990|S|1|5.89|0|1
A|RGP|20250709|09:59:41.063431|S|2|5.89|0|2
A|RGR|20250709|14:24:55.055883|S|34|35.84|0|34
A|RGR|20250709|15:55:00.665302|S|100|35.84|0|100
A|RGTI|20250709|09:31:11.126789|S|400|13.73|0|400
A|RGTI|20250709|09:31:12.837147|S|300|13.795|0|300
A|RGTI|20250709|09:32:29.692058|S|500|13.59|0|500
A|RGTI|20250709|09:34:09.780510|S|100|13.55|0|100
A|RGTI|20250709|09:35:22.462699|S|300|13.57|0|300
A|RGTI|20250709|09:37:14.765219|S|69|13.5|0|69
A|RGTI|20250709|09:40:10.247196|S|60|13.53|0|60
A|RGTI|20250709|09:46:38.942513|S|60|13.59|0|60
A|RGTI|20250709|09:52:59.443680|S|200|13.58|0|200
A|RGTI|20250709|09:53:31.737707|S|100|13.54|0|100
A|RGTI|20250709|09:59:49.161374|S|100|13.39|0|100
A|RGTI|20250709|10:00:23.894433|S|100|13.41|0|100
A|RGTI|20250709|10:01:38.055784|S|81|13.4|0|81
A|RGTI|20250709|10:05:39.300303|S|400|13.345|0|400
A|RGTI|20250709|10:08:14.943156|S|100|13.27|0|100
A|RGTI|20250709|10:27:05.016724|S|1|13|0|1
A|RGTI|20250709|10:27:05.017057|S|380|13|0|380
A|RGTI|20250709|10:27:05.019802|S|19|13|0|19
A|RGTI|20250709|10:27:05.019802|S|100|13|0|100
A|RGTI|20250709|10:29:47.719833|S|100|12.88|0|100
A|RGTI|20250709|10:30:03.910819|S|100|12.88|0|100
A|RGTI|20250709|10:32:06.028824|S|100|12.86|0|100
A|RGTI|20250709|10:35:27.792544|S|500|12.88|0|500
A|RGTI|20250709|10:37:03.520203|S|59|12.9|0|59
A|RGTI|20250709|10:44:35.420268|S|100|13.03|0|100
A|RGTI|20250709|10:47:01.940394|S|100|12.98|0|100
A|RGTI|20250709|10:49:51.152644|S|53|12.95|0|53
A|RGTI|20250709|10:50:16.692724|S|100|12.92|0|100
A|RGTI|20250709|11:21:25.766693|S|500|13.035|0|500
A|RGTI|20250709|11:29:13.366812|S|100|13.065|0|100
A|RGTI|20250709|11:50:39.625199|S|40|13.13|0|40
A|RGTI|20250709|12:02:03.612971|E|100|13.185|0|100
A|RGTI|20250709|12:13:30.958791|S|5|13.14|0|5
A|RGTI|20250709|12:13:32.091961|S|259|13.135|0|259
A|RGTI|20250709|13:29:40.121300|S|170|13.325|0|170
A|RGTI|20250709|13:34:05.381592|S|6|13.35|0|6
A|RGTI|20250709|13:34:14.310084|S|94|13.35|0|94
A|RGTI|20250709|13:53:27.044329|S|1|13.33|0|1
A|RGTI|20250709|14:32:19.625227|E|107|13.375|0|107
A|RGTI|20250709|15:12:14.459502|S|100|13.465|0|100
A|RGTI|20250709|15:30:54.302901|S|100|13.48|0|100
A|RGTI|20250709|15:41:24.213082|S|100|13.495|0|100
A|RGTI|20250709|15:44:16.857320|S|200|13.455|0|200
A|RGTX|20250709|10:12:01.477162|S|75|38.375|0|75
A|RH|20250709|09:50:33.720413|S|200|201.725|0|200
A|RH|20250709|13:14:01.581242|S|4|202.65|0|4
A|RH|20250709|13:17:41.312710|S|36|202.75|0|36
A|RH|20250709|13:17:41.312710|S|100|202.73|0|100
A|RH|20250709|14:58:33.059162|S|100|203.2|0|100
A|RH|20250709|15:39:53.148568|S|2|204.58|0|2
A|RH|20250709|15:40:08.921112|S|2|204.76|0|2
A|RH|20250709|15:59:50.604205|S|300|203.79|0|300
A|RHI|20250709|10:30:25.337612|S|100|42.66|0|100
A|RHI|20250709|12:00:10.767619|S|100|42.58|0|100
A|RHI|20250709|13:09:46.121069|S|17|42.685|0|17
A|RHI|20250709|13:55:52.665779|S|11|42.85|0|11
A|RHI|20250709|14:09:37.092416|S|11|42.8|0|11
A|RHLD|20250709|12:35:02.885827|S|100|38.08|0|100
A|RHLD|20250709|12:36:43.791193|S|100|37.98|0|100
A|RHLD|20250709|12:36:43.791194|S|163|37.96|0|163
A|RHLD|20250709|12:36:43.791202|S|546|37.96|0|546
A|RHLD|20250709|12:36:43.791817|S|8|37.96|0|8
A|RHLD|20250709|12:39:05.544242|S|281|38.06|0|281
A|RHLD|20250709|13:16:29.293020|S|1|39.06|0|1
A|RHLD|20250709|13:17:21.822943|S|1|39.09|0|1
A|RHLD|20250709|13:17:56.088340|S|1|39.06|0|1
A|RHLD|20250709|13:21:27.330056|S|1|38.47|0|1
A|RHLD|20250709|13:24:35.082307|S|1|38.885|0|1
A|RHLD|20250709|13:25:45.283324|S|1|38.32|0|1
A|RHLD|20250709|13:25:45.286020|S|1|38.32|0|1
A|RHLD|20250709|13:25:45.292499|S|1|38.32|0|1
A|RHLD|20250709|13:25:45.458528|S|1|38.32|0|1
A|RHLD|20250709|13:25:59.914234|S|1|38.775|0|1
A|RHLD|20250709|13:26:25.614506|S|1|38.33|0|1
A|RHLD|20250709|13:26:25.617666|S|1|38.33|0|1
A|RHLD|20250709|13:26:25.625180|S|1|38.33|0|1
A|RHLD|20250709|13:26:25.632261|S|1|38.33|0|1
A|RHLD|20250709|13:26:25.638820|S|1|38.33|0|1
A|RHLD|20250709|13:26:25.645107|S|1|38.33|0|1
A|RHLD|20250709|13:26:26.701210|S|1|38.33|0|1
A|RHLD|20250709|13:26:26.704445|S|1|38.33|0|1
A|RHLD|20250709|13:26:26.712008|S|1|38.33|0|1
A|RHLD|20250709|13:26:26.719033|S|1|38.33|0|1
A|RHLD|20250709|13:26:26.725495|S|1|38.32|0|1
A|RHP|20250709|10:48:47.555787|S|2|101.98|0|2
A|RHP|20250709|10:48:47.555839|S|2|102.05|0|2
A|RHP|20250709|10:49:19.419102|S|3|102.11|0|3
A|RHP|20250709|11:02:34.992345|S|3|102.01|0|3
A|RHP|20250709|15:29:48.341724|S|100|102.29|0|100
A|RHP|20250709|15:57:52.660522|S|60|102.295|0|60
A|RICK|20250709|09:32:32.285808|S|100|40.23|0|100
A|RICK|20250709|09:34:20.300669|S|1|40.29|0|1
A|RICK|20250709|10:10:12.660170|S|1|39.96|0|1
A|RICK|20250709|10:25:47.105099|S|100|40.13|0|100
A|RICK|20250709|10:25:47.105100|S|400|40.12|0|400
A|RICK|20250709|10:25:47.105182|S|90|40.12|0|90
A|RICK|20250709|10:28:21.860280|S|1|40.05|0|1
A|RICK|20250709|10:28:21.860532|S|1|40.05|0|1
A|RICK|20250709|10:45:24.882903|S|500|40.08|0|500
A|RICK|20250709|10:45:24.882917|S|100|40.07|0|100
A|RICK|20250709|10:45:24.882917|S|400|40.06|0|400
A|RIET|20250709|12:21:55.456275|S|67|9.64|0|67
A|RIG|20250709|09:30:18.725274|S|100|2.94|0|100
A|RIG|20250709|09:43:05.353842|S|700|2.925|0|700
A|RIG|20250709|09:43:05.353842|S|600|2.925|0|600
A|RIG|20250709|09:43:31.154748|S|200|2.925|0|200
A|RIG|20250709|09:43:31.412472|S|300|2.925|0|300
A|RIG|20250709|09:43:31.628914|S|200|2.925|0|200
A|RIG|20250709|09:43:32.147898|S|200|2.925|0|200
A|RIG|20250709|09:43:32.301471|S|100|2.925|0|100
A|RIG|20250709|09:43:32.520761|S|200|2.925|0|200
A|RIG|20250709|09:43:32.520761|S|100|2.925|0|100
A|RIG|20250709|09:43:32.520761|S|200|2.925|0|200
A|RIG|20250709|09:43:33.192989|S|100|2.925|0|100
A|RIG|20250709|09:43:33.340584|S|100|2.925|0|100
A|RIG|20250709|10:03:00.712052|S|1000|2.875|0|1000
A|RIG|20250709|10:43:39.977243|S|37|2.86|0|37
A|RIG|20250709|10:48:44.427207|S|1000|2.855|0|1000
A|RIG|20250709|10:55:36.743181|S|1000|2.865|0|1000
A|RIG|20250709|11:02:39.570208|S|1000|2.865|0|1000
A|RIG|20250709|11:30:45.426802|S|100|2.885|0|100
A|RIG|20250709|13:38:01.193069|S|5|2.83|0|5
A|RIG|20250709|13:48:45.025446|S|100|2.835|0|100
A|RIG|20250709|13:52:35.548486|S|200|2.835|0|200
A|RIG|20250709|14:20:21.725083|S|5|2.82|0|5
A|RIG|20250709|15:01:20.619951|S|1000|2.805|0|1000
A|RIG|20250709|15:02:39.409653|S|100|2.805|0|100
A|RIG|20250709|15:02:39.410458|S|100|2.805|0|100
A|RIG|20250709|15:02:40.479115|S|100|2.805|0|100
A|RIG|20250709|15:03:01.577648|S|100|2.815|0|100
A|RIG|20250709|15:03:01.578145|S|700|2.815|0|700
A|RIG|20250709|15:03:01.579011|S|200|2.815|0|200
A|RIG|20250709|15:03:01.821838|S|100|2.815|0|100
A|RIG|20250709|15:03:01.824441|S|200|2.815|0|200
A|RIG|20250709|15:03:01.825339|S|100|2.815|0|100
A|RIG|20250709|15:03:02.170439|S|100|2.815|0|100
A|RIG|20250709|15:03:02.176935|S|138|2.815|0|138
A|RIG|20250709|15:03:02.696803|S|100|2.815|0|100
A|RIG|20250709|15:03:02.703301|S|300|2.815|0|300
A|RIG|20250709|15:03:02.797857|S|100|2.815|0|100
A|RIG|20250709|15:03:02.804407|S|300|2.815|0|300
A|RIG|20250709|15:03:02.960760|S|100|2.815|0|100
A|RIG|20250709|15:03:02.961662|S|200|2.815|0|200
A|RIG|20250709|15:03:09.028581|S|100|2.815|0|100
A|RIG|20250709|15:03:09.034877|S|300|2.815|0|300
A|RIG|20250709|15:22:38.342099|S|1800|2.815|0|1800
A|RIG|20250709|15:22:38.349228|S|100|2.815|0|100
A|RIG|20250709|15:22:38.482795|S|100|2.815|0|100
A|RIG|20250709|15:22:38.489724|S|400|2.815|0|400
A|RIG|20250709|15:22:39.414812|S|100|2.815|0|100
A|RIG|20250709|15:22:40.519728|S|300|2.815|0|300
A|RIG|20250709|15:22:40.527005|S|700|2.815|0|700
A|RIG|20250709|15:22:44.029875|S|200|2.815|0|200
A|RIG|20250709|15:22:44.036918|S|600|2.815|0|600
A|RIG|20250709|15:22:45.333376|S|300|2.815|0|300
A|RIG|20250709|15:22:45.340329|S|800|2.815|0|800
A|RIG|20250709|15:22:46.388922|S|200|2.815|0|200
A|RIG|20250709|15:22:46.395875|S|500|2.815|0|500
A|RIG|20250709|15:25:09.785637|S|200|2.825|0|200
A|RIG|20250709|15:25:09.786721|S|400|2.825|0|400
A|RIG|20250709|15:25:11.788842|S|200|2.825|0|200
A|RIG|20250709|15:25:11.796138|S|400|2.825|0|400
A|RIG|20250709|15:36:15.117782|S|300|2.825|0|300
A|RIG|20250709|15:36:23.021003|S|100|2.825|0|100
A|RIG|20250709|15:36:23.028384|S|300|2.825|0|300
A|RIG|20250709|15:36:30.642501|S|100|2.825|0|100
A|RIG|20250709|15:36:30.649338|S|200|2.825|0|200
A|RIG|20250709|15:36:38.481330|S|100|2.825|0|100
A|RIG|20250709|15:36:38.487797|S|400|2.825|0|400
A|RIG|20250709|15:36:47.111790|S|100|2.825|0|100
A|RIG|20250709|15:36:47.117848|S|700|2.825|0|700
A|RIG|20250709|15:37:10.419473|S|100|2.825|0|100
A|RIG|20250709|15:38:35.656166|S|100|2.825|0|100
A|RIG|20250709|15:38:35.663174|S|343|2.825|0|343
A|RIG|20250709|15:46:13.394215|S|500|2.825|0|500
A|RIG|20250709|15:52:09.258115|S|100|2.845|0|100
A|RIG|20250709|15:52:09.265641|S|300|2.845|0|300
A|RIG|20250709|15:52:10.267116|S|100|2.845|0|100
A|RIGL|20250709|12:33:35.203075|S|10|18.98|0|10
A|RIGL|20250709|13:20:44.261236|S|100|19.09|0|100
A|RIGL|20250709|15:32:12.459007|S|100|19.065|0|100
A|RIGL|20250709|15:58:50.764710|S|100|19.06|0|100
A|RILY|20250709|09:39:48.402863|S|100|4.05|0|100
A|RILY|20250709|09:39:49.122398|S|200|4.06|0|200
A|RILY|20250709|12:40:46.737941|S|100|3.95|0|100
A|RILY|20250709|14:50:02.139489|S|100|4.15|0|100
A|RILY|20250709|15:16:49.349539|S|100|4.1|0|100
A|RILY|20250709|15:39:27.323465|S|5|4.26|0|5
A|RILY|20250709|15:43:35.527215|S|100|4.275|0|100
A|RILY|20250709|15:43:35.530690|S|100|4.275|0|100
A|RILY|20250709|15:43:35.531234|S|158|4.275|0|158
A|RILY|20250709|15:56:46.975300|S|5|4.325|0|5
A|RIO|20250709|09:39:17.069106|S|100|58.51|0|100
A|RIO|20250709|10:08:52.145063|S|100|58.46|0|100
A|RIO|20250709|11:34:42.196738|S|100|58.38|0|100
A|RIO|20250709|11:52:46.102814|S|6|58.51|0|6
A|RIO|20250709|12:09:27.918400|S|90|58.54|0|90
A|RIO|20250709|12:13:11.829783|S|100|58.555|0|100
A|RIO|20250709|12:25:49.539565|S|77|58.64|0|77
A|RIO|20250709|13:16:21.891268|S|100|58.815|0|100
A|RIO|20250709|13:34:16.727447|S|55|58.68|0|55
A|RIO|20250709|14:17:02.481480|S|74|58.705|0|74
A|RIO|20250709|14:17:03.063434|S|100|58.7|0|100
A|RIO|20250709|14:33:57.541951|S|100|58.695|0|100
A|RIO|20250709|15:16:13.569694|S|100|58.675|0|100
A|RIO|20250709|15:23:34.206836|S|72|58.71|0|72
A|RIO|20250709|15:24:37.005062|S|100|58.715|0|100
A|RIO|20250709|15:24:38.014455|S|170|58.715|0|170
A|RIO|20250709|15:49:45.045511|S|45|58.7|0|45
A|RIO|20250709|15:58:25.065614|S|200|58.765|0|200
A|RIOT|20250709|09:30:02.557415|S|100|11.74|0|100
A|RIOT|20250709|09:38:13.582791|S|100|11.67|0|100
A|RIOT|20250709|09:59:15.645293|S|2300|11.48|0|2300
A|RIOT|20250709|09:59:17.314839|S|300|11.48|0|300
A|RIOT|20250709|10:03:42.234478|S|100|11.49|0|100
A|RIOT|20250709|10:26:40.620836|S|300|11.485|0|300
A|RIOT|20250709|10:26:41.630346|S|100|11.495|0|100
A|RIOT|20250709|10:26:41.638080|S|100|11.495|0|100
A|RIOT|20250709|10:36:40.588243|S|100|11.485|0|100
A|RIOT|20250709|10:36:40.588366|S|100|11.485|0|100
A|RIOT|20250709|10:36:40.588395|S|100|11.485|0|100
A|RIOT|20250709|10:36:40.588419|S|100|11.485|0|100
A|RIOT|20250709|10:42:15.533594|S|100|11.6|0|100
A|RIOT|20250709|11:29:28.987159|S|100|11.675|0|100
A|RIOT|20250709|11:35:12.822108|S|100|11.715|0|100
A|RIOT|20250709|11:35:12.822191|S|100|11.72|0|100
A|RIOT|20250709|11:55:53.508795|S|100|11.72|0|100
A|RIOT|20250709|12:02:44.719585|S|200|11.755|0|200
A|RIOT|20250709|12:06:59.596641|S|4|11.72|0|4
A|RIOT|20250709|12:08:31.156940|S|200|11.765|0|200
A|RIOT|20250709|12:08:47.080619|S|1|11.76|0|1
A|RIOT|20250709|12:18:32.609389|S|100|11.725|0|100
A|RIOT|20250709|12:18:32.609431|S|100|11.725|0|100
A|RIOT|20250709|12:24:25.596759|S|300|11.745|0|300
A|RIOT|20250709|12:27:18.449576|S|100|11.795|0|100
A|RIOT|20250709|12:27:18.489897|S|500|11.785|0|500
A|RIOT|20250709|12:29:36.408986|S|86|11.75|0|86
A|RIOT|20250709|12:29:36.409530|S|14|11.75|0|14
A|RIOT|20250709|12:31:52.123357|S|100|11.81|0|100
A|RIOT|20250709|12:43:45.976149|S|200|11.875|0|200
A|RIOT|20250709|12:44:25.932122|S|500|11.875|0|500
A|RIOT|20250709|12:49:46.508062|S|500|11.875|0|500
A|RIOT|20250709|12:49:48.762724|S|100|11.875|0|100
A|RIOT|20250709|12:49:48.770494|S|100|11.87|0|100
A|RIOT|20250709|12:50:09.776011|S|200|11.875|0|200
A|RIOT|20250709|12:50:16.983074|S|100|11.895|0|100
A|RIOT|20250709|12:56:28.475527|S|400|11.975|0|400
A|RIOT|20250709|13:12:32.860455|S|61|11.815|0|61
A|RIOT|20250709|13:14:06.075437|S|200|11.83|0|200
A|RIOT|20250709|13:17:18.503111|S|5|11.79|0|5
A|RIOT|20250709|13:36:29.299936|S|100|11.89|0|100
A|RIOT|20250709|13:37:03.637344|S|1|11.91|0|1
A|RIOT|20250709|14:02:56.058751|S|10|11.95|0|10
A|RIOT|20250709|14:07:40.093313|S|100|12|0|100
A|RIOT|20250709|14:11:07.048618|S|100|12.025|0|100
A|RIOT|20250709|14:13:14.755737|S|100|12.005|0|100
A|RIOT|20250709|14:13:34.410276|S|600|12.005|0|600
A|RIOT|20250709|14:15:18.581193|S|600|12.005|0|600
A|RIOT|20250709|14:17:24.524847|S|100|11.985|0|100
A|RIOT|20250709|14:21:19.254614|S|131|11.985|0|131
A|RIOT|20250709|14:32:02.695349|S|100|11.91|0|100
A|RIOT|20250709|14:35:16.844579|S|90|11.92|0|90
A|RIOT|20250709|14:36:19.750366|S|8|11.94|0|8
A|RIOT|20250709|14:36:19.750388|S|50|11.94|0|50
A|RIOT|20250709|14:36:19.750422|S|42|11.94|0|42
A|RIOT|20250709|14:38:16.384346|S|4|11.96|0|4
A|RIOT|20250709|14:43:53.369316|S|100|11.96|0|100
A|RIOT|20250709|14:49:31.826135|S|135|12.025|0|135
A|RIOT|20250709|14:49:31.826747|S|241|12.025|0|241
A|RIOT|20250709|15:08:42.538540|S|400|11.995|0|400
A|RIOT|20250709|15:11:00.307409|S|400|12.005|0|400
A|RIOT|20250709|15:11:00.307441|S|71|12.005|0|71
A|RIOT|20250709|15:13:42.355568|S|200|11.99|0|200
A|RIOT|20250709|15:22:03.081681|S|10|12.01|0|10
A|RIOT|20250709|15:27:29.246662|S|53|12.03|0|53
A|RIOT|20250709|15:27:29.246707|S|12|12.03|0|12
A|RIOT|20250709|15:27:29.246739|S|4|12.03|0|4
A|RIOT|20250709|15:27:29.246740|S|1|12.03|0|1
A|RIOT|20250709|15:38:58.054273|S|400|12.105|0|400
A|RIOT|20250709|15:43:49.019840|S|400|12.185|0|400
A|RIOT|20250709|15:43:49.019899|S|100|12.185|0|100
A|RIOT|20250709|15:47:52.127266|S|100|12.245|0|100
A|RIOT|20250709|15:52:36.291068|S|800|12.265|0|800
A|RIOT|20250709|15:53:06.103387|S|60|12.26|0|60
A|RIOT|20250709|15:53:10.030152|S|1000|12.265|0|1000
A|RIOT|20250709|15:55:21.724910|S|100|12.22|0|100
A|RIOT|20250709|15:56:04.840199|S|100|12.2|0|100
A|RIOT|20250709|15:57:43.189901|S|800|12.23|0|800
A|RIOT|20250709|15:58:28.018843|S|100|12.25|0|100
A|RIOT|20250709|15:58:28.018843|S|300|12.25|0|300
A|RITM|20250709|15:16:12.908510|S|200|11.705|0|200
A|RITM|20250709|15:58:19.726350|S|200|11.72|0|200
A|RITM|20250709|15:58:35.008145|S|100|11.72|0|100
A|RIV|20250709|15:54:40.147947|S|100|12.295|0|100
A|RIVN|20250709|09:37:06.050509|S|100|13.175|0|100
A|RIVN|20250709|09:37:06.050588|S|100|13.18|0|100
A|RIVN|20250709|10:41:24.330134|S|4|13.09|0|4
A|RIVN|20250709|10:41:24.330155|S|1|13.09|0|1
A|RIVN|20250709|10:41:24.330155|S|1|13.09|0|1
A|RIVN|20250709|10:41:24.330638|S|94|13.09|0|94
A|RIVN|20250709|10:42:19.374882|S|100|13.085|0|100
A|RIVN|20250709|10:44:50.797969|S|3|13.09|0|3
A|RIVN|20250709|10:44:50.797984|S|7|13.09|0|7
A|RIVN|20250709|11:35:06.948190|S|100|13.14|0|100
A|RIVN|20250709|11:36:28.963003|S|100|13.14|0|100
A|RIVN|20250709|11:38:46.204844|S|425|13.14|0|425
A|RIVN|20250709|11:48:04.123201|S|100|13.14|0|100
A|RIVN|20250709|11:48:59.224585|S|100|13.13|0|100
A|RIVN|20250709|11:55:56.087536|S|100|13.11|0|100
A|RIVN|20250709|12:12:34.630744|S|100|13.125|0|100
A|RIVN|20250709|12:26:08.998200|S|100|13.14|0|100
A|RIVN|20250709|12:39:53.979324|S|100|13.17|0|100
A|RIVN|20250709|12:45:15.139461|S|100|13.18|0|100
A|RIVN|20250709|12:45:41.598139|S|100|13.17|0|100
A|RIVN|20250709|12:49:46.048426|S|100|13.15|0|100
A|RIVN|20250709|12:57:57.724162|S|100|13.14|0|100
A|RIVN|20250709|12:59:01.754472|S|100|13.14|0|100
A|RIVN|20250709|13:05:39.918534|S|200|13.135|0|200
A|RIVN|20250709|13:18:43.270677|S|100|13.18|0|100
A|RIVN|20250709|13:19:49.302764|S|100|13.14|0|100
A|RIVN|20250709|13:20:18.367118|S|94|13.13|0|94
A|RIVN|20250709|13:23:26.557268|S|100|13.14|0|100
A|RIVN|20250709|13:25:37.267992|S|70|13.15|0|70
A|RIVN|20250709|13:25:37.268012|S|30|13.15|0|30
A|RIVN|20250709|13:30:09.103139|S|350|13.135|0|350
A|RIVN|20250709|13:30:09.103207|S|350|13.135|0|350
A|RIVN|20250709|13:31:57.983743|S|100|13.12|0|100
A|RIVN|20250709|13:32:47.664081|S|100|13.12|0|100
A|RIVN|20250709|13:44:48.246344|S|100|13.12|0|100
A|RIVN|20250709|14:00:05.860487|S|100|13.12|0|100
A|RIVN|20250709|14:01:16.285205|S|100|13.125|0|100
A|RIVN|20250709|14:03:56.170862|S|100|13.13|0|100
A|RIVN|20250709|14:07:44.600678|S|100|13.135|0|100
A|RIVN|20250709|14:07:44.600912|S|100|13.14|0|100
A|RIVN|20250709|14:09:22.909636|S|100|13.15|0|100
A|RIVN|20250709|14:13:40.189743|S|100|13.135|0|100
A|RIVN|20250709|14:32:55.903513|S|83|13.11|0|83
A|RIVN|20250709|14:32:55.903551|S|17|13.11|0|17
A|RIVN|20250709|14:39:47.823340|S|20|13.125|0|20
A|RIVN|20250709|14:54:12.541570|S|100|13.115|0|100
A|RIVN|20250709|14:56:52.909043|S|100|13.12|0|100
A|RIVN|20250709|15:01:24.704216|S|606|13.135|0|606
A|RIVN|20250709|15:04:47.845660|S|100|13.16|0|100
A|RIVN|20250709|15:10:49.151536|S|100|13.16|0|100
A|RIVN|20250709|15:13:40.866680|S|100|13.15|0|100
A|RIVN|20250709|15:13:40.866680|S|100|13.15|0|100
A|RIVN|20250709|15:51:44.397316|S|14|13.135|0|14
A|RIVN|20250709|15:52:47.940822|S|100|13.14|0|100
A|RIVN|20250709|15:54:40.043130|S|350|13.125|0|350
A|RIVN|20250709|15:54:40.137119|S|1200|13.125|0|1200
A|RIVN|20250709|15:59:29.891564|S|600|13.205|0|600
A|RJF|20250709|09:58:17.787113|S|30|159|0|30
A|RJF|20250709|10:35:56.528212|S|100|158.56|0|100
A|RJF|20250709|13:23:10.158729|S|20|159.09|0|20
A|RJF|20250709|13:51:25.590787|S|100|159.12|0|100
A|RJF|20250709|14:41:49.171109|S|1|158.44|0|1
A|RJF|20250709|15:25:31.280162|S|100|158.45|0|100
A|RJF|20250709|15:25:31.280183|S|37|158.45|0|37
A|RJF|20250709|15:25:31.284047|S|12|158.45|0|12
A|RJF|20250709|15:25:34.098108|S|121|158.45|0|121
A|RJF|20250709|15:40:11.792972|S|2|158.67|0|2
A|RJF|20250709|15:40:11.792972|S|1|158.62|0|1
A|RJF|20250709|15:40:11.792989|S|2|158.62|0|2
A|RJF|20250709|15:50:02.134955|S|100|158.68|0|100
A|RJF|20250709|15:50:10.603799|S|100|158.66|0|100
A|RKLB|20250709|09:30:00.682472|S|100|38.56|0|100
A|RKLB|20250709|09:30:03.179266|S|62|38.1|0|62
A|RKLB|20250709|09:30:12.367112|S|100|38.455|0|100
A|RKLB|20250709|09:30:12.397841|S|100|38.485|0|100
A|RKLB|20250709|09:30:12.476363|S|100|38.34|0|100
A|RKLB|20250709|09:30:12.476374|S|15|38.34|0|15
A|RKLB|20250709|09:31:21.633511|S|100|38.68|0|100
A|RKLB|20250709|09:31:35.073401|S|100|38.71|0|100
A|RKLB|20250709|09:36:58.589223|S|11|38.65|0|11
A|RKLB|20250709|09:36:58.589346|S|89|38.65|0|89
A|RKLB|20250709|09:38:15.554881|S|20|38.86|0|20
A|RKLB|20250709|09:38:15.554900|S|10|38.86|0|10
A|RKLB|20250709|09:44:40.632644|S|100|38.965|0|100
A|RKLB|20250709|09:45:12.038166|S|62|38.92|0|62
A|RKLB|20250709|09:47:25.180864|S|100|39.315|0|100
A|RKLB|20250709|09:48:54.876338|S|62|39.34|0|62
A|RKLB|20250709|09:54:41.618363|S|68|38.97|0|68
A|RKLB|20250709|09:55:17.511059|S|62|38.98|0|62
A|RKLB|20250709|09:56:17.638972|S|100|39.035|0|100
A|RKLB|20250709|10:09:07.679227|S|62|38.8|0|62
A|RKLB|20250709|10:11:34.181220|S|100|38.87|0|100
A|RKLB|20250709|10:22:08.444667|S|100|38.975|0|100
A|RKLB|20250709|10:29:41.139790|S|200|38.155|0|200
A|RKLB|20250709|10:32:41.633285|S|62|37.87|0|62
A|RKLB|20250709|10:35:13.684565|S|100|37.97|0|100
A|RKLB|20250709|10:39:05.809513|S|200|38.085|0|200
A|RKLB|20250709|10:40:41.207178|S|100|38.13|0|100
A|RKLB|20250709|10:43:48.411827|S|100|38.005|0|100
A|RKLB|20250709|11:06:26.624773|S|100|38.19|0|100
A|RKLB|20250709|11:21:08.495223|S|62|38.31|0|62
A|RKLB|20250709|11:24:07.649065|S|100|38.39|0|100
A|RKLB|20250709|11:38:47.418227|S|3|38.28|0|3
A|RKLB|20250709|12:47:01.368119|S|31|38.52|0|31
A|RKLB|20250709|12:53:19.053535|S|5|38.56|0|5
A|RKLB|20250709|13:30:31.392680|S|100|38.365|0|100
A|RKLB|20250709|14:02:39.135924|S|12|38.19|0|12
A|RKLB|20250709|14:12:29.448256|S|100|38.46|0|100
A|RKLB|20250709|14:13:39.071933|S|100|38.41|0|100
A|RKLB|20250709|15:05:21.337799|S|62|38.85|0|62
A|RKLB|20250709|15:10:32.702091|S|62|38.78|0|62
A|RKLB|20250709|15:11:16.018078|S|100|38.82|0|100
A|RKLB|20250709|15:13:17.930902|S|100|38.785|0|100
A|RKLB|20250709|15:16:13.114995|S|3|38.65|0|3
A|RKLB|20250709|15:26:44.104621|S|200|38.76|0|200
A|RKLB|20250709|15:29:42.927507|S|62|38.7|0|62
A|RKLB|20250709|15:41:38.917421|S|62|38.81|0|62
A|RKLB|20250709|15:41:38.917511|S|35|38.81|0|35
A|RKLB|20250709|15:51:28.581692|S|100|38.945|0|100
A|RKLB|20250709|15:51:28.581720|S|100|38.945|0|100
A|RKLB|20250709|15:51:28.581721|S|100|38.945|0|100
A|RKLB|20250709|15:51:28.581738|S|8|38.945|0|8
A|RKLB|20250709|15:54:30.031373|S|100|39.02|0|100
A|RKT|20250709|11:10:35.746834|S|100|13.955|0|100
A|RKT|20250709|11:27:09.135899|S|20|13.98|0|20
A|RKT|20250709|11:28:40.170296|S|100|13.995|0|100
A|RKT|20250709|11:28:40.170296|S|100|13.995|0|100
A|RKT|20250709|11:28:40.170296|S|300|13.995|0|300
A|RKT|20250709|11:28:40.170296|S|100|13.995|0|100
A|RKT|20250709|11:36:05.197802|S|102|14.005|0|102
A|RKT|20250709|11:54:25.395286|S|298|13.995|0|298
A|RKT|20250709|11:59:10.128303|S|100|13.995|0|100
A|RKT|20250709|11:59:10.128304|S|100|13.995|0|100
A|RKT|20250709|11:59:10.128304|S|298|13.995|0|298
A|RKT|20250709|12:34:36.120542|S|215|13.995|0|215
A|RKT|20250709|12:48:02.839379|S|168|13.985|0|168
A|RKT|20250709|12:48:02.839982|S|168|13.985|0|168
A|RKT|20250709|12:55:06.507579|S|100|13.915|0|100
A|RKT|20250709|13:46:49.454626|S|300|13.865|0|300
A|RKT|20250709|13:49:51.253928|S|100|13.915|0|100
A|RKT|20250709|15:13:31.674884|S|357|13.885|0|357
A|RKT|20250709|15:26:46.640176|S|100|13.92|0|100
A|RKT|20250709|15:32:25.438194|S|100|13.92|0|100
A|RKT|20250709|15:35:06.668959|S|100|13.93|0|100
A|RKT|20250709|15:35:09.363193|S|100|13.93|0|100
A|RKT|20250709|15:36:04.267904|S|100|13.93|0|100
A|RKT|20250709|15:40:08.944443|S|100|13.94|0|100
A|RKT|20250709|15:41:28.843928|S|100|13.94|0|100
A|RKT|20250709|15:42:07.515267|S|100|13.94|0|100
A|RKT|20250709|15:44:32.404272|S|100|13.93|0|100
A|RKT|20250709|15:45:04.254956|S|100|13.93|0|100
A|RKT|20250709|15:46:49.522813|S|100|13.925|0|100
A|RKT|20250709|15:47:52.829535|S|100|13.94|0|100
A|RKT|20250709|15:48:23.221823|S|85|13.935|0|85
A|RKT|20250709|15:48:23.257118|S|385|13.935|0|385
A|RKT|20250709|15:49:00.070881|S|100|13.94|0|100
A|RKT|20250709|15:53:05.486254|S|100|13.94|0|100
A|RKT|20250709|15:53:07.698450|S|100|13.945|0|100
A|RKT|20250709|15:54:12.767352|S|100|13.94|0|100
A|RKT|20250709|15:54:18.749215|S|100|13.94|0|100
A|RKT|20250709|15:54:32.131253|S|100|13.94|0|100
A|RKT|20250709|15:55:02.048480|S|100|13.94|0|100
A|RKT|20250709|15:55:12.498723|S|100|13.965|0|100
A|RKT|20250709|15:55:12.498723|S|300|13.965|0|300
A|RKT|20250709|15:55:50.501806|S|300|13.955|0|300
A|RKT|20250709|15:56:21.555185|S|100|13.96|0|100
A|RKT|20250709|15:57:12.537927|S|100|13.95|0|100
A|RKT|20250709|15:57:41.875766|S|100|13.95|0|100
A|RKT|20250709|15:57:59.952251|S|100|13.95|0|100
A|RL|20250709|12:20:24.809350|S|8|290.68|0|8
A|RL|20250709|15:08:48.195681|S|25|290.04|0|25
A|RL|20250709|15:09:53.673300|S|8|289.91|0|8
A|RL|20250709|15:22:53.932099|S|24|289.87|0|24
A|RL|20250709|15:24:38.932754|S|13|289.84|0|13
A|RL|20250709|15:48:10.685908|S|1|290.1|0|1
A|RL|20250709|15:54:11.071035|S|1|290.2|0|1
A|RL|20250709|15:59:44.488331|S|42|290.61|0|42
A|RLAY|20250709|09:30:25.037211|S|100|3.62|0|100
A|RLAY|20250709|11:41:14.548492|S|1|3.8|0|1
A|RLAY|20250709|12:15:54.303278|S|100|3.83|0|100
A|RLAY|20250709|12:51:39.022829|S|9|3.845|0|9
A|RLAY|20250709|13:07:25.384205|S|100|3.855|0|100
A|RLAY|20250709|13:07:25.402228|S|100|3.855|0|100
A|RLAY|20250709|15:48:41.840139|S|200|3.825|0|200
A|RLGT|20250709|09:30:00.002844|S|632|6.23|42482|495
A|RLGT|20250709|09:37:25.880320|S|1|6.24|0|1
A|RLGT|20250709|09:42:33.130635|S|1|6.24|0|1
A|RLGT|20250709|09:56:39.419888|S|1|6.21|0|1
A|RLGT|20250709|10:31:17.749573|S|10|6.16|0|10
A|RLGT|20250709|10:31:39.093620|S|90|6.16|0|90
A|RLGT|20250709|10:53:57.516337|S|100|6.16|0|100
A|RLGT|20250709|11:39:14.565422|S|40|6.16|0|40
A|RLGT|20250709|11:39:14.565422|S|10|6.16|0|10
A|RLGT|20250709|11:44:45.579959|S|9|6.18|0|9
A|RLGT|20250709|12:00:42.333930|S|14|6.18|0|14
A|RLGT|20250709|12:14:30.022687|S|8|6.18|0|8
A|RLGT|20250709|12:14:56.292350|S|8|6.18|0|8
A|RLGT|20250709|12:27:36.154398|S|9|6.17|0|9
A|RLGT|20250709|12:39:40.780618|S|24|6.15|0|24
A|RLGT|20250709|12:39:40.792491|S|19|6.14|0|19
A|RLGT|20250709|12:39:40.792491|S|69|6.14|0|69
A|RLGT|20250709|12:39:40.793143|S|4|6.15|0|4
A|RLGT|20250709|13:17:34.138597|S|10|6.18|0|10
A|RLGT|20250709|13:21:21.153850|S|40|6.19|0|40
A|RLGT|20250709|13:25:35.896147|S|40|6.19|0|40
A|RLGT|20250709|13:33:01.701399|S|100|6.18|0|100
A|RLGT|20250709|14:10:13.038114|S|34|6.195|0|34
A|RLGT|20250709|15:03:08.364172|S|10|6.18|0|10
A|RLGT|20250709|15:12:56.599087|S|42|6.16|0|42
A|RLGT|20250709|15:31:57.234747|S|52|6.17|0|52
A|RLGT|20250709|15:31:57.234805|S|7|6.17|0|7
A|RLGT|20250709|15:31:57.234829|S|41|6.17|0|41
A|RLGT|20250709|15:31:57.234830|S|100|6.17|0|100
A|RLGT|20250709|15:49:54.117507|S|10|6.21|0|10
A|RLGT|20250709|15:49:59.031901|S|160|6.21|0|160
A|RLGT|20250709|15:53:54.725125|S|9|6.21|0|9
A|RLGT|20250709|15:53:54.725125|S|10|6.21|0|10
A|RLGT|20250709|15:54:28.647993|S|5|6.21|0|5
A|RLGT|20250709|15:57:26.602639|S|13|6.19|0|13
A|RLGT|20250709|15:59:12.526747|S|11|6.19|0|11
A|RLGT|20250709|15:59:13.059349|S|1|6.19|0|1
A|RLGT|20250709|15:59:13.206754|S|12|6.19|0|12
A|RLGT|20250709|15:59:41.059119|S|200|6.19|0|200
A|RLGT|20250709|15:59:43.142862|S|4|6.19|0|4
A|RLGT|20250709|15:59:55.725275|S|1|6.195|0|1
A|RLGT|20250709|15:59:58.039195|S|100|6.2|0|100
A|RLGT|20250709|16:00:00.007378|S|14210|6.22|64524|7118
A|RLI|20250709|13:53:20.939745|S|3|71.36|0|3
A|RLI|20250709|15:18:12.694296|S|1|71.29|0|1
A|RLI|20250709|15:59:49.514656|S|100|71.27|0|100
A|RLI|20250709|15:59:49.514657|S|91|71.26|0|91
A|RLJ|20250709|10:06:25.403418|S|11|7.63|0|11
A|RLJ|20250709|10:08:09.780296|S|11|7.61|0|11
A|RLJ|20250709|10:12:31.980336|S|12|7.59|0|12
A|RLJ|20250709|10:22:35.136951|S|9|7.58|0|9
A|RLJ|20250709|10:30:14.019182|S|7|7.585|0|7
A|RLJ|20250709|10:30:35.093257|S|100|7.58|0|100
A|RLJ|20250709|11:35:34.230054|S|100|7.53|0|100
A|RLJ|20250709|11:36:45.285744|S|100|7.52|0|100
A|RLJ|20250709|11:42:54.715786|S|100|7.52|0|100
A|RLJ|20250709|12:12:01.215703|S|100|7.57|0|100
A|RLJ|20250709|12:19:00.156531|S|100|7.56|0|100
A|RLJ|20250709|12:23:27.692058|S|100|7.56|0|100
A|RLJ|20250709|12:45:44.078046|S|234|7.555|0|234
A|RLJ|20250709|12:45:44.090437|S|100|7.55|0|100
A|RLJ|20250709|13:04:47.842990|S|234|7.565|0|234
A|RLJ|20250709|13:37:31.637587|S|2|7.57|0|2
A|RLJ|20250709|14:28:51.613000|S|100|7.58|0|100
A|RLJ|20250709|14:28:51.613077|S|100|7.58|0|100
A|RLJ|20250709|14:28:51.613096|S|17|7.58|0|17
A|RLJ|20250709|14:28:51.613163|S|83|7.58|0|83
A|RLJ|20250709|15:57:40.812383|S|100|7.61|0|100
A|RLJ|20250709|15:58:19.395175|S|100|7.61|0|100
A|RLJ|20250709|15:59:42.847809|S|50|7.61|0|50
A|RLX|20250709|09:46:13.822053|S|400|2.24|0|400
A|RLX|20250709|10:26:23.841361|S|100|2.255|0|100
A|RLX|20250709|12:07:23.721649|S|100|2.25|0|100
A|RLX|20250709|12:35:20.222013|S|100|2.25|0|100
A|RLX|20250709|14:59:59.077572|S|100|2.25|0|100
A|RLX|20250709|15:42:25.322706|S|100|2.25|0|100
A|RLX|20250709|15:57:21.809525|S|124|2.245|0|124
A|RLX|20250709|15:57:28.857889|S|125|2.245|0|125
A|RLX|20250709|15:57:35.871506|S|125|2.245|0|125
A|RLX|20250709|15:57:50.779473|S|100|2.245|0|100
A|RLX|20250709|15:58:24.822580|S|400|2.255|0|400
A|RLY|20250709|12:13:30.975381|S|100|29.36|0|100
A|RLY|20250709|12:21:48.000234|S|100|29.35|0|100
A|RLY|20250709|14:15:59.880641|S|100|29.36|0|100
A|RMBL|20250709|15:41:24.362878|S|10|2.67|0|10
A|RMD|20250709|10:31:15.666007|S|4|253.03|0|4
A|RMD|20250709|11:55:24.411914|S|100|252.59|0|100
A|RMD|20250709|11:55:24.412126|S|100|252.58|0|100
A|RMD|20250709|13:32:50.409949|S|14|253.26|0|14
A|RMD|20250709|14:47:15.089548|S|3|254.43|0|3
A|RMD|20250709|15:53:02.252598|S|15|255.71|0|15
A|RMD|20250709|15:59:46.501264|S|22|255.92|0|22
A|RMD|20250709|15:59:47.503253|S|4|255.93|0|4
A|RMD|20250709|15:59:47.503253|S|40|255.96|0|40
A|RMM|20250709|15:12:51.566605|S|100|13.6|0|100
A|RMR|20250709|11:11:24.809557|S|5|17.24|0|5
A|RMT|20250709|12:36:22.494084|S|1|9.61|0|1
A|RMT|20250709|15:44:23.036048|S|35|9.635|0|35
A|RNA|20250709|09:52:42.325423|S|100|30.15|0|100
A|RNA|20250709|10:22:03.452883|S|100|29.845|0|100
A|RNA|20250709|10:24:10.632573|S|100|30.04|0|100
A|RNA|20250709|10:31:02.838646|S|50|29.91|0|50
A|RNA|20250709|10:31:02.838646|S|50|29.91|0|50
A|RNA|20250709|10:31:02.838688|S|16|29.91|0|16
A|RNA|20250709|10:40:38.599659|S|100|30.01|0|100
A|RNA|20250709|10:41:27.681175|S|100|30.09|0|100
A|RNA|20250709|10:42:51.962696|S|100|30.22|0|100
A|RNA|20250709|10:43:06.829313|S|4|30.29|0|4
A|RNA|20250709|10:43:06.829323|S|5|30.29|0|5
A|RNA|20250709|10:43:06.829544|S|91|30.29|0|91
A|RNA|20250709|10:45:50.048404|S|100|30.48|0|100
A|RNA|20250709|10:45:50.048433|S|100|30.48|0|100
A|RNA|20250709|10:45:50.056527|S|100|30.48|0|100
A|RNA|20250709|10:46:13.123821|S|100|30.58|0|100
A|RNA|20250709|10:46:31.830396|S|18|30.57|0|18
A|RNA|20250709|10:48:48.198649|S|100|30.49|0|100
A|RNA|20250709|10:52:04.944258|S|6|30.65|0|6
A|RNA|20250709|10:52:04.944285|S|84|30.65|0|84
A|RNA|20250709|10:54:36.314740|S|4|30.77|0|4
A|RNA|20250709|10:54:36.314813|S|4|30.77|0|4
A|RNA|20250709|10:54:36.314875|S|4|30.77|0|4
A|RNA|20250709|10:54:36.314935|S|4|30.77|0|4
A|RNA|20250709|10:54:36.315047|S|4|30.77|0|4
A|RNA|20250709|10:54:36.315164|S|4|30.77|0|4
A|RNA|20250709|10:54:36.315176|S|76|30.77|0|76
A|RNA|20250709|10:57:07.992081|S|100|30.79|0|100
A|RNA|20250709|10:57:07.992081|S|100|30.8|0|100
A|RNA|20250709|11:00:57.245714|S|100|30.79|0|100
A|RNA|20250709|11:00:57.245714|S|100|30.79|0|100
A|RNA|20250709|11:00:58.887915|S|100|30.79|0|100
A|RNA|20250709|11:01:14.745343|S|100|30.78|0|100
A|RNA|20250709|11:01:28.886833|S|100|30.88|0|100
A|RNA|20250709|11:02:23.332701|S|100|31|0|100
A|RNA|20250709|11:09:20.929174|S|100|30.87|0|100
A|RNA|20250709|11:11:06.105549|S|100|30.83|0|100
A|RNA|20250709|11:30:47.152625|S|100|30.67|0|100
A|RNA|20250709|11:36:36.677097|S|100|30.53|0|100
A|RNA|20250709|11:40:07.814913|S|100|30.59|0|100
A|RNA|20250709|12:14:01.652083|S|120|30.75|0|120
A|RNA|20250709|12:48:15.948859|S|100|31.51|0|100
A|RNA|20250709|13:05:53.236249|S|50|31.22|0|50
A|RNA|20250709|13:46:49.319438|S|100|31.5|0|100
A|RNA|20250709|15:10:40.378612|S|162|31.16|0|162
A|RNA|20250709|15:12:37.371476|S|100|31.235|0|100
A|RNA|20250709|15:54:50.084731|S|8|31.24|0|8
A|RNAC|20250709|12:06:43.612907|S|100|14.37|0|100
A|RNAC|20250709|12:34:39.893747|S|100|14.905|0|100
A|RNAC|20250709|15:33:33.471274|S|1|13.49|0|1
A|RNG|20250709|12:57:13.178329|S|2|29.245|0|2
A|RNG|20250709|13:21:39.051442|S|28|29.29|0|28
A|RNG|20250709|13:23:56.834031|S|1|29.31|0|1
A|RNG|20250709|13:36:21.711498|S|50|29.25|0|50
A|RNG|20250709|14:31:38.493755|S|1|29.27|0|1
A|RNG|20250709|14:39:12.620242|S|4|29.28|0|4
A|RNG|20250709|15:00:35.608473|S|75|29.28|0|75
A|RNG|20250709|15:00:35.608585|S|25|29.28|0|25
A|RNG|20250709|15:06:25.326780|S|3|29.28|0|3
A|RNG|20250709|15:09:14.389356|S|5|29.25|0|5
A|RNG|20250709|15:09:14.389356|S|8|29.25|0|8
A|RNG|20250709|15:09:14.389356|S|4|29.25|0|4
A|RNG|20250709|15:49:06.395809|S|75|29.28|0|75
A|RNG|20250709|15:58:43.333843|S|50|29.125|0|50
A|RNG|20250709|15:58:49.551668|S|32|29.14|0|32
A|RNG|20250709|15:58:49.552038|S|68|29.14|0|68
A|RNG|20250709|15:59:23.547154|S|75|29.13|0|75
A|RNG|20250709|15:59:43.552463|S|50|29.1|0|50
A|RNGR|20250709|09:56:09.140328|S|59|12.49|0|59
A|RNGR|20250709|15:51:49.910501|S|10|12.28|0|10
A|RNR|20250709|11:13:26.627214|S|5|240.32|0|5
A|RNR|20250709|13:55:52.675736|S|16|239.79|0|16
A|RNR|20250709|14:31:33.400772|S|40|239|0|40
A|RNR|20250709|15:59:35.478076|S|84|240.05|0|84
A|RNST|20250709|12:45:53.007685|S|1|37.94|0|1
A|RNST|20250709|14:30:39.350500|S|4|37.98|0|4
A|RNST|20250709|15:58:14.222245|S|6|38.18|0|6
A|RNST|20250709|15:59:41.509002|S|50|38.21|0|50
A|RNTX|20250709|13:22:57.206047|E|100|1.52|0|100
A|RNW|20250709|09:42:42.897461|S|100|7.51|0|100
A|RNW|20250709|12:27:43.090697|S|5|7.47|0|5
A|RNW|20250709|13:14:24.191819|S|5|7.46|0|5
A|RNW|20250709|13:14:24.191829|S|95|7.46|0|95
A|RNW|20250709|13:32:52.970997|S|100|7.45|0|100
A|RNW|20250709|15:44:53.751327|S|100|7.47|0|100
A|RNXT|20250709|15:09:18.730373|S|3|1.32|0|3
A|ROAD|20250709|10:49:52.836479|S|1|102.53|0|1
A|ROAD|20250709|10:49:52.836490|S|1|102.53|0|1
A|ROBN|20250709|15:05:43.275841|S|50|52|0|50
A|ROG|20250709|10:18:01.133427|S|5|72.86|0|5
A|ROG|20250709|10:21:00.629547|S|2|72.75|0|2
A|ROG|20250709|14:16:48.403675|S|38|72.77|0|38
A|ROG|20250709|15:46:36.213094|S|5|73.07|0|5
A|ROIV|20250709|09:31:31.739911|S|100|11.04|0|100
A|ROIV|20250709|09:31:32.161874|S|200|11.025|0|200
A|ROIV|20250709|09:31:33.357091|S|100|11.02|0|100
A|ROIV|20250709|09:31:33.357091|S|100|11.02|0|100
A|ROIV|20250709|09:31:33.357167|S|100|11.02|0|100
A|ROIV|20250709|09:32:10.325452|S|35|11.01|0|35
A|ROIV|20250709|09:32:19.543880|S|100|11.01|0|100
A|ROIV|20250709|11:43:52.901362|S|100|11.295|0|100
A|ROIV|20250709|12:01:54.673430|S|100|11.32|0|100
A|ROIV|20250709|12:02:19.442363|S|100|11.31|0|100
A|ROIV|20250709|12:09:53.503942|S|100|11.28|0|100
A|ROIV|20250709|12:18:22.310660|S|100|11.295|0|100
A|ROIV|20250709|12:27:18.359555|S|100|11.285|0|100
A|ROIV|20250709|12:27:23.127023|S|100|11.285|0|100
A|ROIV|20250709|12:42:08.120550|S|100|11.245|0|100
A|ROIV|20250709|12:46:34.149761|S|100|11.24|0|100
A|ROIV|20250709|12:54:04.427331|S|100|11.245|0|100
A|ROIV|20250709|12:55:08.536676|S|100|11.24|0|100
A|ROIV|20250709|12:57:30.562378|S|143|11.23|0|143
A|ROIV|20250709|12:57:46.103932|S|100|11.22|0|100
A|ROIV|20250709|13:02:04.404621|S|100|11.22|0|100
A|ROIV|20250709|13:40:33.389953|S|33|11.34|0|33
A|ROIV|20250709|13:41:11.892403|S|100|11.325|0|100
A|ROIV|20250709|13:42:17.847983|S|100|11.33|0|100
A|ROIV|20250709|13:44:44.025292|S|100|11.33|0|100
A|ROIV|20250709|13:47:29.374415|S|100|11.34|0|100
A|ROIV|20250709|13:47:29.374493|S|200|11.335|0|200
A|ROIV|20250709|13:49:19.633882|S|100|11.345|0|100
A|ROIV|20250709|13:52:35.481338|S|100|11.345|0|100
A|ROIV|20250709|14:06:43.872873|S|100|11.335|0|100
A|ROIV|20250709|14:07:34.690058|S|100|11.335|0|100
A|ROIV|20250709|14:10:28.378266|S|100|11.345|0|100
A|ROIV|20250709|14:17:25.246259|S|100|11.34|0|100
A|ROIV|20250709|14:18:29.919327|S|100|11.315|0|100
A|ROIV|20250709|14:22:56.922596|S|100|11.32|0|100
A|ROIV|20250709|14:43:47.980948|S|100|11.295|0|100
A|ROIV|20250709|14:47:24.096126|S|100|11.3|0|100
A|ROIV|20250709|14:47:24.115673|S|3|11.295|0|3
A|ROIV|20250709|15:02:39.623818|S|100|11.265|0|100
A|ROIV|20250709|15:07:32.691941|S|100|11.255|0|100
A|ROIV|20250709|15:13:53.805657|S|200|11.265|0|200
A|ROIV|20250709|15:14:04.937931|S|100|11.265|0|100
A|ROIV|20250709|15:28:55.806354|S|300|11.275|0|300
A|ROIV|20250709|15:29:03.597042|S|100|11.275|0|100
A|ROIV|20250709|15:34:13.922460|S|100|11.27|0|100
A|ROIV|20250709|15:35:43.481005|S|100|11.27|0|100
A|ROIV|20250709|15:50:36.005230|S|100|11.23|0|100
A|ROIV|20250709|15:53:04.886183|S|200|11.195|0|200
A|ROIV|20250709|15:54:00.026228|S|400|11.235|0|400
A|ROIV|20250709|15:54:50.087000|S|300|11.235|0|300
A|ROIV|20250709|15:55:00.062231|S|300|11.235|0|300
A|ROIV|20250709|15:55:00.062231|S|100|11.235|0|100
A|ROIV|20250709|15:55:18.570958|S|1|11.245|0|1
A|ROIV|20250709|15:56:29.992618|S|100|11.24|0|100
A|ROIV|20250709|15:57:16.346130|S|100|11.23|0|100
A|ROIV|20250709|15:58:09.990690|S|300|11.225|0|300
A|ROIV|20250709|15:58:09.991418|S|166|11.225|0|166
A|ROIV|20250709|15:58:27.815636|S|300|11.225|0|300
A|ROIV|20250709|15:58:35.037191|S|100|11.225|0|100
A|ROIV|20250709|15:58:42.481076|S|100|11.225|0|100
A|ROIV|20250709|15:58:48.410705|S|100|11.22|0|100
A|ROIV|20250709|15:59:00.483599|S|200|11.215|0|200
A|ROIV|20250709|15:59:07.073189|S|100|11.215|0|100
A|ROIV|20250709|15:59:09.088081|S|100|11.215|0|100
A|ROIV|20250709|15:59:20.129056|S|100|11.215|0|100
A|ROIV|20250709|15:59:22.086993|S|100|11.215|0|100
A|ROIV|20250709|15:59:24.051020|S|100|11.215|0|100
A|ROIV|20250709|15:59:24.062121|S|200|11.215|0|200
A|ROIV|20250709|15:59:24.075605|S|199|11.215|0|199
A|ROIV|20250709|15:59:26.056283|S|200|11.215|0|200
A|ROIV|20250709|15:59:27.120141|S|300|11.215|0|300
A|ROIV|20250709|15:59:27.120919|S|199|11.215|0|199
A|ROIV|20250709|15:59:30.455360|S|100|11.215|0|100
A|ROIV|20250709|15:59:42.737459|S|100|11.215|0|100
A|ROIV|20250709|15:59:44.082563|S|100|11.215|0|100
A|ROIV|20250709|15:59:48.053509|S|100|11.215|0|100
A|ROIV|20250709|15:59:50.242673|S|100|11.215|0|100
A|ROIV|20250709|15:59:53.024666|S|100|11.225|0|100
A|ROIV|20250709|15:59:54.033423|S|5|11.225|0|5
A|ROIV|20250709|15:59:54.033423|S|95|11.225|0|95
A|ROK|20250709|11:14:32.740173|S|2|337.63|0|2
A|ROK|20250709|11:39:40.264760|S|6|338.6|0|6
A|ROK|20250709|12:52:58.381789|S|7|338.19|0|7
A|ROK|20250709|12:52:58.381789|S|13|338.19|0|13
A|ROK|20250709|13:48:34.671274|S|15|338.95|0|15
A|ROK|20250709|15:08:12.513491|S|4|339.71|0|4
A|ROK|20250709|15:08:12.513491|S|2|339.71|0|2
A|ROK|20250709|15:55:21.588374|S|100|340.3|0|100
A|ROKU|20250709|09:45:06.955017|S|100|88.36|0|100
A|ROKU|20250709|09:45:16.843574|S|100|88.15|0|100
A|ROKU|20250709|09:54:55.225313|S|25|88.48|0|25
A|ROKU|20250709|10:37:49.373851|S|100|87.515|0|100
A|ROKU|20250709|11:07:52.950648|S|25|87.585|0|25
A|ROKU|20250709|11:23:05.335336|S|100|87.85|0|100
A|ROKU|20250709|11:39:14.564388|S|100|87.99|0|100
A|ROKU|20250709|11:49:42.833423|S|12|88.02|0|12
A|ROKU|20250709|12:47:02.450129|S|100|88.63|0|100
A|ROKU|20250709|12:48:04.094507|S|100|88.52|0|100
A|ROKU|20250709|15:17:36.260860|S|20|88.73|0|20
A|ROL|20250709|09:55:38.869561|S|50|55.36|0|50
A|ROL|20250709|10:18:41.926976|S|50|55.55|0|50
A|ROL|20250709|12:02:39.016322|S|100|55.495|0|100
A|ROL|20250709|12:04:50.391615|S|1|55.48|0|1
A|ROL|20250709|14:00:21.040174|S|109|55.5|0|109
A|ROL|20250709|15:24:40.947492|S|1|55.69|0|1
A|ROL|20250709|15:28:20.698137|S|3|55.73|0|3
A|ROL|20250709|15:47:04.560301|S|100|55.82|0|100
A|ROL|20250709|15:49:47.821576|S|59|55.8|0|59
A|ROL|20250709|15:50:04.398045|S|75|55.78|0|75
A|ROL|20250709|15:55:02.707333|S|88|55.78|0|88
A|ROL|20250709|15:55:28.472793|S|9|55.78|0|9
A|ROLR|20250709|09:30:00.135057|S|14|3.11|61427|14
A|ROLR|20250709|10:30:01.065429|S|100|3.1|0|100
A|ROLR|20250709|13:40:09.679241|S|1|2.96|0|1
A|ROLR|20250709|13:53:52.790899|S|100|3.01|0|100
A|ROLR|20250709|13:53:55.189099|S|100|3|0|100
A|ROLR|20250709|13:59:00.465384|S|25|3.07|0|25
A|ROLR|20250709|15:59:51.714678|S|1|2.99|0|1
A|ROLR|20250709|16:00:00.094178|S|7|3.02|85609|1
A|ROM|20250709|15:50:07.001133|S|200|78.57|0|200
A|ROMO|20250709|13:26:56.398708|S|100|32.15|0|100
A|ROMO|20250709|14:59:31.515244|S|18|32.21|0|18
A|ROOT|20250709|09:32:05.986955|S|100|122.85|0|100
A|ROOT|20250709|13:12:02.872660|S|3|123.49|0|3
A|ROP|20250709|09:30:02.323891|S|4|570.915|0|4
A|ROP|20250709|09:49:56.750377|S|1|565.385|0|1
A|ROP|20250709|10:28:42.456859|S|17|563.63|0|17
A|ROP|20250709|13:02:10.033134|S|7|552.69|0|7
A|ROP|20250709|13:17:36.744383|S|3|554.5|0|3
A|ROP|20250709|13:23:20.100787|S|2|554.16|0|2
A|ROP|20250709|13:24:22.045989|S|2|553.96|0|2
A|ROP|20250709|13:24:23.824193|S|12|554.24|0|12
A|ROP|20250709|13:24:24.279541|S|41|554.24|0|41
A|ROP|20250709|13:31:56.452547|S|22|554.15|0|22
A|ROP|20250709|13:31:56.452593|S|48|554.15|0|48
A|ROP|20250709|13:40:59.038024|S|1|554.09|0|1
A|ROP|20250709|13:54:56.265428|S|6|556.19|0|6
A|ROP|20250709|15:25:26.543010|S|5|558.71|0|5
A|ROP|20250709|15:25:26.543011|S|1|558.71|0|1
A|ROP|20250709|15:29:07.782548|S|6|559.1|0|6
A|ROP|20250709|15:33:01.163860|S|8|558.85|0|8
A|ROP|20250709|15:42:57.846960|S|5|558.89|0|5
A|ROP|20250709|15:43:11.849839|S|7|558.89|0|7
A|ROP|20250709|15:43:12.034738|S|1|558.78|0|1
A|ROP|20250709|15:43:12.035465|S|25|558.73|0|25
A|ROP|20250709|15:58:02.604587|S|8|558.62|0|8
A|ROST|20250709|09:39:31.141520|S|100|131.35|0|100
A|ROST|20250709|09:39:31.141780|S|5|131.41|0|5
A|ROST|20250709|10:41:21.711914|S|5|131.765|0|5
A|ROST|20250709|10:41:21.711939|S|95|131.765|0|95
A|ROST|20250709|11:59:16.871041|S|12|131.28|0|12
A|ROST|20250709|14:18:40.727545|S|1|131.05|0|1
A|ROST|20250709|14:18:40.727545|S|99|131.05|0|99
A|ROST|20250709|14:18:40.728340|S|9|131.05|0|9
A|ROST|20250709|14:19:07.780553|S|81|131.05|0|81
A|ROST|20250709|15:43:30.685609|S|6|131.34|0|6
A|RPAY|20250709|10:30:55.118558|S|25|5.035|0|25
A|RPAY|20250709|12:03:30.947448|S|24|4.995|0|24
A|RPAY|20250709|12:52:49.050537|S|1|5.04|0|1
A|RPAY|20250709|13:52:07.144071|S|23|5.035|0|23
A|RPAY|20250709|14:28:22.940374|S|1|5.025|0|1
A|RPAY|20250709|14:37:43.658867|S|1|5.03|0|1
A|RPAY|20250709|15:19:50.665671|S|32|5.03|0|32
A|RPAY|20250709|15:55:15.874394|S|4|5.06|0|4
A|RPAY|20250709|15:55:15.874412|S|22|5.06|0|22
A|RPAY|20250709|15:57:37.855111|S|300|5.07|0|300
A|RPAY|20250709|15:57:37.855124|S|11|5.07|0|11
A|RPAY|20250709|15:57:37.855142|S|89|5.07|0|89
A|RPD|20250709|09:33:29.142853|S|100|24.53|0|100
A|RPD|20250709|09:35:25.651736|S|4|24.615|0|4
A|RPD|20250709|09:35:25.651801|S|4|24.615|0|4
A|RPD|20250709|13:27:36.852401|S|4|25.205|0|4
A|RPD|20250709|13:27:36.852463|S|4|25.205|0|4
A|RPD|20250709|14:08:48.029793|S|12|25.81|0|12
A|RPD|20250709|14:13:21.820393|S|9|25.77|0|9
A|RPD|20250709|14:39:45.512980|S|121|25.7|0|121
A|RPD|20250709|15:31:52.147003|S|75|25.67|0|75
A|RPD|20250709|15:31:52.147097|S|75|25.67|0|75
A|RPD|20250709|15:31:52.147163|S|50|25.67|0|50
A|RPG|20250709|10:02:40.475273|S|100|46.19|0|100
A|RPG|20250709|10:24:23.890737|S|100|46.18|0|100
A|RPG|20250709|11:00:18.608275|S|100|46.07|0|100
A|RPID|20250709|10:14:51.650041|S|100|3.54|0|100
A|RPID|20250709|12:31:49.776020|S|57|3.52|0|57
A|RPID|20250709|12:31:49.776118|S|43|3.52|0|43
A|RPID|20250709|14:33:30.540423|S|44|3.55|0|44
A|RPID|20250709|14:57:26.849464|S|100|3.55|0|100
A|RPM|20250709|09:31:23.246172|S|50|113.125|0|50
A|RPM|20250709|15:19:52.240957|S|1|113.66|0|1
A|RPM|20250709|15:59:47.148494|S|100|114.1|0|100
A|RPM|20250709|15:59:47.148494|S|2|114.09|0|2
A|RPRX|20250709|09:31:05.944809|S|50|35.72|0|50
A|RPRX|20250709|09:31:05.944875|S|50|35.72|0|50
A|RPRX|20250709|09:41:43.174092|S|50|35.72|0|50
A|RPRX|20250709|09:51:45.524706|S|200|35.67|0|200
A|RPRX|20250709|09:51:45.526343|S|100|35.665|0|100
A|RPRX|20250709|09:53:06.203751|S|1|35.68|0|1
A|RPRX|20250709|09:59:33.174721|S|100|35.6|0|100
A|RPRX|20250709|10:02:16.189260|S|100|35.61|0|100
A|RPRX|20250709|10:12:12.727106|S|100|35.59|0|100
A|RPRX|20250709|10:40:25.405053|S|50|35.58|0|50
A|RPRX|20250709|10:48:26.139092|S|50|35.57|0|50
A|RPRX|20250709|10:48:26.139105|S|50|35.57|0|50
A|RPRX|20250709|11:14:34.439715|S|50|35.615|0|50
A|RPRX|20250709|11:55:45.607913|S|9|35.62|0|9
A|RPRX|20250709|12:10:23.873627|S|50|35.54|0|50
A|RPRX|20250709|12:18:06.771552|S|100|35.51|0|100
A|RPRX|20250709|12:32:40.165812|S|14|35.53|0|14
A|RPRX|20250709|12:33:56.957823|S|41|35.515|0|41
A|RPRX|20250709|12:33:58.231049|S|1|35.515|0|1
A|RPRX|20250709|12:34:50.145114|S|57|35.51|0|57
A|RPRX|20250709|12:41:10.356928|S|6|35.53|0|6
A|RPRX|20250709|13:20:19.614966|S|6|35.58|0|6
A|RPRX|20250709|13:23:59.812053|S|100|35.57|0|100
A|RPRX|20250709|13:33:13.964627|S|38|35.48|0|38
A|RPRX|20250709|13:54:48.183781|S|100|35.58|0|100
A|RPRX|20250709|13:58:05.108134|S|80|35.55|0|80
A|RPRX|20250709|14:00:34.950921|S|100|35.55|0|100
A|RPRX|20250709|14:35:27.209523|S|100|35.6|0|100
A|RPRX|20250709|14:37:49.835216|S|4|35.6|0|4
A|RPRX|20250709|14:37:49.835709|S|16|35.6|0|16
A|RPRX|20250709|14:46:17.912436|S|64|35.6|0|64
A|RPRX|20250709|14:46:17.921228|S|80|35.6|0|80
A|RPRX|20250709|14:53:50.973189|S|80|35.62|0|80
A|RPRX|20250709|15:22:57.578533|S|225|35.69|0|225
A|RPRX|20250709|15:53:00.029865|S|200|35.715|0|200
A|RPRX|20250709|15:54:20.036752|S|100|35.81|0|100
A|RPRX|20250709|15:55:00.003953|S|100|35.835|0|100
A|RPRX|20250709|15:55:00.003954|S|200|35.835|0|200
A|RPRX|20250709|15:55:00.003955|S|17|35.835|0|17
A|RPRX|20250709|15:55:01.050754|S|200|35.85|0|200
A|RPRX|20250709|15:56:17.773496|S|62|35.83|0|62
A|RPRX|20250709|15:56:17.773569|S|50|35.83|0|50
A|RPRX|20250709|15:56:17.773602|S|62|35.83|0|62
A|RPRX|20250709|15:58:02.021762|S|100|35.82|0|100
A|RPRX|20250709|15:59:30.050140|S|62|35.82|0|62
A|RPT|20250709|12:27:58.293993|S|100|2.715|0|100
A|RPT|20250709|12:28:00.121713|S|100|2.71|0|100
A|RPT|20250709|13:03:51.007349|S|78|2.72|0|78
A|RPT|20250709|13:24:18.771581|S|100|2.73|0|100
A|RPT|20250709|13:24:18.778656|S|100|2.72|0|100
A|RPT|20250709|14:05:26.297381|S|100|2.73|0|100
A|RPTX|20250709|11:47:04.115892|S|38|1.53|0|38
A|RPTX|20250709|11:59:20.990346|S|62|1.53|0|62
A|RPTX|20250709|12:08:28.941842|S|100|1.54|0|100
A|RR|20250709|10:18:51.168558|S|100|1.885|0|100
A|RR|20250709|10:20:58.443960|S|100|1.885|0|100
A|RR|20250709|10:32:31.291788|S|250|1.855|0|250
A|RR|20250709|10:32:31.291867|S|250|1.855|0|250
A|RR|20250709|10:32:32.984128|S|100|1.855|0|100
A|RR|20250709|10:35:19.180013|S|100|1.865|0|100
A|RR|20250709|10:44:18.409225|S|100|1.865|0|100
A|RR|20250709|11:00:27.297776|S|100|1.865|0|100
A|RR|20250709|11:22:43.857298|S|100|1.875|0|100
A|RR|20250709|11:25:44.007326|S|400|1.875|0|400
A|RR|20250709|11:42:24.728791|S|500|1.865|0|500
A|RR|20250709|11:42:26.581339|S|100|1.865|0|100
A|RR|20250709|11:47:27.157954|S|700|1.865|0|700
A|RR|20250709|11:59:29.872148|S|200|1.865|0|200
A|RR|20250709|12:02:10.928257|S|100|1.87|0|100
A|RR|20250709|12:03:10.541259|S|100|1.875|0|100
A|RR|20250709|12:09:58.873691|S|265|1.875|0|265
A|RR|20250709|12:53:55.794016|S|100|1.875|0|100
A|RR|20250709|12:55:15.171628|S|100|1.875|0|100
A|RR|20250709|13:15:30.093500|S|1400|1.855|0|1400
A|RR|20250709|13:16:52.405012|S|1400|1.855|0|1400
A|RR|20250709|13:16:53.101583|S|400|1.85|0|400
A|RR|20250709|13:42:37.013319|S|100|1.865|0|100
A|RR|20250709|13:42:38.569098|S|100|1.865|0|100
A|RR|20250709|13:46:21.851525|S|100|1.865|0|100
A|RR|20250709|13:59:08.207452|S|100|1.87|0|100
A|RR|20250709|14:07:15.440166|S|100|1.87|0|100
A|RR|20250709|14:11:09.824571|S|200|1.865|0|200
A|RR|20250709|14:11:10.182032|S|1617|1.875|0|1617
A|RR|20250709|14:11:10.182032|S|1500|1.875|0|1500
A|RR|20250709|14:56:19.972130|S|100|1.87|0|100
A|RR|20250709|15:03:18.346817|S|200|1.875|0|200
A|RR|20250709|15:03:18.346974|S|200|1.875|0|200
A|RR|20250709|15:03:18.347065|S|500|1.875|0|500
A|RR|20250709|15:03:18.347151|S|200|1.875|0|200
A|RR|20250709|15:30:26.935692|S|100|1.875|0|100
A|RR|20250709|15:30:49.509351|S|100|1.875|0|100
A|RR|20250709|15:31:46.657980|S|100|1.875|0|100
A|RR|20250709|15:32:12.874874|S|100|1.875|0|100
A|RRBI|20250709|15:00:11.694653|S|10|64.2|0|10
A|RRC|20250709|10:09:06.272921|S|35|37.81|0|35
A|RRC|20250709|10:09:06.273004|S|18|37.81|0|18
A|RRC|20250709|11:51:02.095221|S|7|38.31|0|7
A|RRC|20250709|12:19:35.533296|S|49|38.16|0|49
A|RRC|20250709|12:25:03.334714|S|10|38.23|0|10
A|RRC|20250709|12:25:03.334727|S|10|38.23|0|10
A|RRC|20250709|12:35:50.616515|S|100|38.06|0|100
A|RRC|20250709|13:45:26.393505|S|2|37.79|0|2
A|RRC|20250709|13:45:26.393530|S|40|37.79|0|40
A|RRC|20250709|14:06:29.055006|S|39|37.75|0|39
A|RRC|20250709|14:19:55.987107|S|71|37.61|0|71
A|RRC|20250709|15:20:04.855585|S|6|37.57|0|6
A|RRC|20250709|15:24:02.232231|S|1|37.62|0|1
A|RRC|20250709|15:43:37.311260|S|3|37.6|0|3
A|RRC|20250709|15:52:23.823507|S|9|37.5|0|9
A|RRGB|20250709|14:11:36.789428|S|40|6.48|0|40
A|RRR|20250709|10:48:47.571242|S|100|54.65|0|100
A|RRR|20250709|10:51:29.048005|S|100|54.625|0|100
A|RRR|20250709|11:43:03.186251|S|1|54.89|0|1
A|RRR|20250709|11:56:20.862763|S|100|54.8|0|100
A|RRR|20250709|11:57:01.885528|S|100|54.8|0|100
A|RRR|20250709|13:35:13.602389|S|1|54.83|0|1
A|RRR|20250709|13:35:33.463696|S|2|54.8|0|2
A|RRR|20250709|13:35:54.877839|S|4|54.83|0|4
A|RRR|20250709|14:36:58.248516|S|100|54.76|0|100
A|RRR|20250709|14:39:06.516018|S|100|54.785|0|100
A|RRX|20250709|09:54:04.181139|S|100|151.64|0|100
A|RRX|20250709|11:45:31.671941|S|2|149.33|0|2
A|RRX|20250709|14:44:41.923411|S|1|150.13|0|1
A|RRX|20250709|15:14:55.674352|S|38|150.1|0|38
A|RRX|20250709|15:14:55.674423|S|38|150.1|0|38
A|RRX|20250709|15:14:55.674486|S|38|150.1|0|38
A|RRX|20250709|15:14:55.674545|S|38|150.1|0|38
A|RRX|20250709|15:15:16.885023|S|100|150.1|0|100
A|RRX|20250709|15:15:16.885042|S|100|150.1|0|100
A|RRX|20250709|15:17:58.357586|S|100|150.2|0|100
A|RS|20250709|09:53:35.514464|S|10|327.84|0|10
A|RS|20250709|15:22:24.281688|S|8|328.25|0|8
A|RS|20250709|15:22:24.283927|S|1|328.25|0|1
A|RS|20250709|15:27:28.753880|S|31|328.33|0|31
A|RS|20250709|15:27:28.753899|S|42|328.33|0|42
A|RS|20250709|15:30:00.066698|S|46|328.37|0|46
A|RS|20250709|15:31:48.015817|S|44|328.37|0|44
A|RS|20250709|15:34:02.044808|S|28|328.92|0|28
A|RS|20250709|15:38:43.753953|S|69|329.18|0|69
A|RS|20250709|15:38:53.536789|S|11|329.23|0|11
A|RS|20250709|15:38:53.536812|S|11|329.23|0|11
A|RS|20250709|15:38:53.536812|S|2|329.23|0|2
A|RS|20250709|15:44:40.639696|S|11|328.77|0|11
A|RS|20250709|15:44:53.282120|S|44|328.74|0|44
A|RS|20250709|15:55:42.064217|S|22|329.1|0|22
A|RS|20250709|15:55:42.064252|S|5|329.1|0|5
A|RS|20250709|15:55:42.064297|S|73|329.1|0|73
A|RS|20250709|15:59:47.432339|S|37|327.86|0|37
A|RSBA|20250709|13:40:51.349932|S|16|20.89|0|16
A|RSG|20250709|10:10:02.586521|S|9|239.26|0|9
A|RSG|20250709|10:10:02.586532|S|9|239.26|0|9
A|RSG|20250709|10:14:34.005628|S|62|239.26|0|62
A|RSG|20250709|10:14:34.005628|S|38|239.2|0|38
A|RSG|20250709|10:14:34.006085|S|24|239.2|0|24
A|RSG|20250709|10:14:34.006427|S|100|239.09|0|100
A|RSG|20250709|10:22:55.930316|S|100|239.99|0|100
A|RSG|20250709|10:25:59.178383|S|1|239.92|0|1
A|RSG|20250709|10:51:58.404131|S|64|239.76|0|64
A|RSG|20250709|10:52:31.918669|S|3|239.7|0|3
A|RSG|20250709|10:52:31.918682|S|2|239.7|0|2
A|RSG|20250709|10:52:31.921822|S|12|239.7|0|12
A|RSG|20250709|11:37:02.636395|S|40|239.96|0|40
A|RSG|20250709|13:31:28.862256|S|64|240.45|0|64
A|RSG|20250709|13:31:28.863134|S|60|240.38|0|60
A|RSG|20250709|13:31:28.863134|S|33|240.38|0|33
A|RSG|20250709|13:41:30.517089|S|83|240.24|0|83
A|RSG|20250709|13:41:30.517090|S|17|240.23|0|17
A|RSG|20250709|13:41:30.517120|S|77|240.23|0|77
A|RSG|20250709|13:41:30.517120|S|23|240.23|0|23
A|RSG|20250709|13:55:54.677804|S|32|240.64|0|32
A|RSG|20250709|13:55:54.677804|S|36|240.61|0|36
A|RSG|20250709|14:45:02.021542|S|2|240.9|0|2
A|RSG|20250709|15:55:43.994811|S|100|240.75|0|100
A|RSG|20250709|15:58:47.473486|S|100|240.41|0|100
A|RSI|20250709|09:30:51.440600|S|75|15.505|0|75
A|RSI|20250709|09:30:51.440676|S|25|15.505|0|25
A|RSI|20250709|09:31:22.450658|S|75|15.505|0|75
A|RSI|20250709|12:01:59.703135|S|1|15.44|0|1
A|RSI|20250709|13:36:36.082990|S|90|15.42|0|90
A|RSI|20250709|13:53:03.107530|S|21|15.41|0|21
A|RSI|20250709|15:55:16.139796|S|226|15.49|0|226
A|RSKD|20250709|09:43:03.515789|S|100|5.19|0|100
A|RSKD|20250709|12:05:25.145074|S|100|5.2|0|100
A|RSKD|20250709|13:53:41.080738|S|100|5.195|0|100
A|RSKD|20250709|15:22:41.815933|S|5|5.2|0|5
A|RSKD|20250709|15:37:04.145139|S|5|5.22|0|5
A|RSKD|20250709|15:58:33.232208|S|100|5.22|0|100
A|RSKD|20250709|15:59:19.463616|S|100|5.23|0|100
A|RSLS|20250709|11:17:07.783503|S|10|2.52|0|10
A|RSLS|20250709|12:10:25.782460|S|1|2.525|0|1
A|RSMV|20250709|13:53:06.784749|S|23|24.79|0|23
A|RSP|20250709|09:33:48.118017|S|100|184.53|0|100
A|RSP|20250709|09:39:51.596501|S|100|184.71|0|100
A|RSP|20250709|09:55:16.615287|S|100|184.59|0|100
A|RSP|20250709|10:00:32.159218|S|100|184.63|0|100
A|RSP|20250709|10:00:42.050073|S|100|184.56|0|100
A|RSP|20250709|10:04:14.448079|S|76|184.48|0|76
A|RSP|20250709|10:12:20.499228|S|100|184.44|0|100
A|RSP|20250709|10:32:41.065843|S|100|184.18|0|100
A|RSP|20250709|10:36:29.107020|S|100|184.08|0|100
A|RSP|20250709|10:39:04.714137|S|100|184.05|0|100
A|RSP|20250709|10:45:23.830993|S|100|183.96|0|100
A|RSP|20250709|11:01:02.299351|S|100|183.75|0|100
A|RSP|20250709|11:15:33.207813|S|24|183.7|0|24
A|RSP|20250709|11:17:53.970967|S|100|183.63|0|100
A|RSP|20250709|11:35:12.624963|S|100|183.985|0|100
A|RSP|20250709|11:35:13.383794|S|100|183.99|0|100
A|RSP|20250709|11:38:51.933758|S|21|183.81|0|21
A|RSP|20250709|12:00:12.426960|S|100|184.08|0|100
A|RSP|20250709|12:00:12.438400|S|100|184.07|0|100
A|RSP|20250709|12:00:23.847417|S|1|184.07|0|1
A|RSP|20250709|12:03:06.907504|S|100|184.17|0|100
A|RSP|20250709|12:04:51.684246|S|100|184.16|0|100
A|RSP|20250709|12:05:43.017397|S|100|184.18|0|100
A|RSP|20250709|12:10:05.461067|S|100|184.26|0|100
A|RSP|20250709|12:11:30.180329|S|100|184.19|0|100
A|RSP|20250709|12:11:54.105219|S|100|184.19|0|100
A|RSP|20250709|12:15:44.442206|S|100|184.19|0|100
A|RSP|20250709|12:17:09.059905|S|100|184.2|0|100
A|RSP|20250709|12:17:20.093300|S|100|184.18|0|100
A|RSP|20250709|12:21:50.943260|S|100|183.99|0|100
A|RSP|20250709|12:27:54.993527|S|100|184.005|0|100
A|RSP|20250709|12:54:53.570699|S|100|184|0|100
A|RSP|20250709|13:15:30.057736|S|100|184.17|0|100
A|RSP|20250709|13:27:05.842897|S|29|184.21|0|29
A|RSP|20250709|13:32:26.419444|S|100|184.15|0|100
A|RSP|20250709|13:34:54.608310|S|100|184.045|0|100
A|RSP|20250709|13:37:22.472502|S|76|184.08|0|76
A|RSP|20250709|13:37:22.472520|S|24|184.08|0|24
A|RSP|20250709|13:48:22.596726|S|27|184.27|0|27
A|RSP|20250709|14:00:34.945537|S|100|184.4|0|100
A|RSP|20250709|14:21:44.077578|S|49|184.35|0|49
A|RSP|20250709|14:40:57.440362|S|100|184.405|0|100
A|RSP|20250709|15:12:36.562474|S|400|184.43|0|400
A|RSP|20250709|15:14:27.557267|S|100|184.425|0|100
A|RSP|20250709|15:25:14.259657|S|100|184.585|0|100
A|RSP|20250709|15:25:14.260873|S|100|184.57|0|100
A|RSP|20250709|15:33:53.359511|S|100|184.615|0|100
A|RSP|20250709|15:33:53.361625|S|100|184.6|0|100
A|RSP|20250709|15:34:01.443811|S|26|184.605|0|26
A|RSP|20250709|15:34:01.443869|S|97|184.61|0|97
A|RSP|20250709|15:55:07.071750|S|100|184.75|0|100
A|RSP|20250709|15:55:07.071790|S|15|184.75|0|15
A|RSP|20250709|15:57:28.141539|S|18|184.735|0|18
A|RSP|20250709|15:57:37.541940|S|100|184.74|0|100
A|RSP|20250709|15:58:08.054203|S|1|184.75|0|1
A|RSP|20250709|15:58:08.054248|S|36|184.75|0|36
A|RSP|20250709|15:58:12.193725|S|15|184.76|0|15
A|RSPT|20250709|09:52:54.333242|S|100|41.61|0|100
A|RSPT|20250709|09:52:54.333264|S|100|41.61|0|100
A|RSPT|20250709|09:52:54.334924|S|100|41.6|0|100
A|RSPT|20250709|09:52:54.335040|S|100|41.61|0|100
A|RSPT|20250709|09:52:54.336200|S|100|41.61|0|100
A|RSPT|20250709|09:54:00.604840|S|100|41.59|0|100
A|RSPT|20250709|10:45:57.062762|S|200|41.3|0|200
A|RSPT|20250709|10:47:28.627946|S|52|41.31|0|52
A|RSPT|20250709|13:43:07.113597|S|100|41.34|0|100
A|RSPT|20250709|14:10:40.076428|S|300|41.44|0|300
A|RSPT|20250709|14:30:31.427069|S|100|41.42|0|100
A|RSPT|20250709|15:55:57.738336|S|100|41.47|0|100
A|RSPT|20250709|15:55:57.738606|S|100|41.46|0|100
A|RSPT|20250709|15:55:57.739195|S|100|41.46|0|100
A|RSPT|20250709|15:55:57.739910|S|100|41.47|0|100
A|RSPT|20250709|15:55:57.741843|S|100|41.48|0|100
A|RSPT|20250709|15:55:57.751878|S|100|41.48|0|100
A|RSPT|20250709|15:56:01.999315|S|276|41.51|0|276
A|RSPT|20250709|15:56:08.711915|S|100|41.48|0|100
A|RSPT|20250709|15:56:22.272305|S|100|41.48|0|100
A|RSSS|20250709|11:36:00.603023|S|100|2.95|0|100
A|RSSS|20250709|11:56:04.027771|S|100|2.95|0|100
A|RTAC|20250709|10:54:57.105367|S|100|11.635|0|100
A|RTX|20250709|10:18:14.724038|S|1|145.625|0|1
A|RTX|20250709|11:28:52.138319|S|11|145.92|0|11
A|RTX|20250709|12:48:12.694744|S|8|145.98|0|8
A|RTX|20250709|12:58:50.320773|S|1|145.85|0|1
A|RTX|20250709|14:09:37.073553|S|107|145.8|0|107
A|RTX|20250709|14:44:23.425786|S|6|145.99|0|6
A|RTX|20250709|14:51:14.918815|S|2|146.02|0|2
A|RTX|20250709|14:51:14.918918|S|1|146.02|0|1
A|RTX|20250709|14:52:09.664337|S|80|146.04|0|80
A|RTX|20250709|14:55:22.223037|S|33|146.04|0|33
A|RTX|20250709|14:55:22.223096|S|48|146.04|0|48
A|RTX|20250709|14:55:22.223096|S|3|146.04|0|3
A|RTX|20250709|15:11:08.556587|S|62|146.01|0|62
A|RTX|20250709|15:11:08.564309|S|12|146.02|0|12
A|RTX|20250709|15:39:40.546527|S|25|146.26|0|25
A|RUM|20250709|11:10:15.436950|S|10|8.865|0|10
A|RUM|20250709|11:34:05.777054|S|423|8.88|0|423
A|RUM|20250709|12:49:26.128537|S|10|9.025|0|10
A|RUM|20250709|13:12:29.851677|S|1|9.07|0|1
A|RUM|20250709|13:20:19.440341|S|5|9.06|0|5
A|RUM|20250709|13:29:27.550423|S|10|9.045|0|10
A|RUM|20250709|14:38:53.912990|S|4|8.93|0|4
A|RUM|20250709|14:38:53.913239|S|100|8.93|0|100
A|RUM|20250709|14:59:23.580073|S|2|8.97|0|2
A|RUM|20250709|14:59:41.730935|S|9|8.97|0|9
A|RUM|20250709|15:14:47.359487|S|100|9.065|0|100
A|RUM|20250709|15:30:18.034967|S|100|9.13|0|100
A|RUM|20250709|15:37:54.099560|S|70|9.1|0|70
A|RUM|20250709|15:43:16.662084|S|1|9.08|0|1
A|RUM|20250709|15:54:40.053348|S|1|9.07|0|1
A|RUM|20250709|15:57:05.348171|S|1|9.11|0|1
A|RUM|20250709|15:57:32.816582|S|1|9.13|0|1
A|RUM|20250709|15:57:39.658482|S|1|9.13|0|1
A|RUM|20250709|15:58:57.662696|S|16|9.135|0|16
A|RUN|20250709|09:30:04.874896|S|100|10.01|0|100
A|RUN|20250709|09:30:46.430656|E|200|10.055|0|200
A|RUN|20250709|09:30:48.124975|E|48|10.09|0|48
A|RUN|20250709|09:32:03.557337|S|200|10.045|0|200
A|RUN|20250709|09:35:05.438223|S|100|9.95|0|100
A|RUN|20250709|09:35:05.438223|S|100|9.95|0|100
A|RUN|20250709|09:36:26.737523|S|500|9.9|0|500
A|RUN|20250709|09:36:50.611913|S|500|9.89|0|500
A|RUN|20250709|09:37:28.895293|S|100|9.89|0|100
A|RUN|20250709|09:51:53.240319|S|100|10|0|100
A|RUN|20250709|09:51:53.240319|S|100|10|0|100
A|RUN|20250709|10:03:02.598420|S|500|10.15|0|500
A|RUN|20250709|10:06:09.815484|S|100|10.08|0|100
A|RUN|20250709|10:06:09.815484|S|100|10.08|0|100
A|RUN|20250709|10:06:10.705593|S|100|10.08|0|100
A|RUN|20250709|10:06:10.705594|S|100|10.08|0|100
A|RUN|20250709|10:06:10.705660|S|100|10.08|0|100
A|RUN|20250709|10:06:52.102424|S|100|10.05|0|100
A|RUN|20250709|10:06:52.102440|S|100|10.05|0|100
A|RUN|20250709|10:06:52.102534|S|100|10.05|0|100
A|RUN|20250709|10:06:52.102565|S|100|10.05|0|100
A|RUN|20250709|10:06:52.102591|S|100|10.05|0|100
A|RUN|20250709|10:07:54.661784|S|100|10.05|0|100
A|RUN|20250709|10:07:54.661785|S|100|10.05|0|100
A|RUN|20250709|10:11:15.385909|S|100|10.12|0|100
A|RUN|20250709|10:12:43.278275|S|100|10.09|0|100
A|RUN|20250709|10:16:08.170280|S|100|10.08|0|100
A|RUN|20250709|10:16:54.666374|S|100|10.1|0|100
A|RUN|20250709|10:19:23.224275|S|200|10.17|0|200
A|RUN|20250709|10:19:23.224296|S|200|10.17|0|200
A|RUN|20250709|10:19:36.096344|S|100|10.18|0|100
A|RUN|20250709|10:19:36.096344|S|100|10.18|0|100
A|RUN|20250709|10:19:36.096361|S|300|10.18|0|300
A|RUN|20250709|10:19:36.096361|S|100|10.18|0|100
A|RUN|20250709|10:19:36.096406|S|100|10.18|0|100
A|RUN|20250709|10:19:36.096406|S|100|10.18|0|100
A|RUN|20250709|10:19:36.096438|S|100|10.18|0|100
A|RUN|20250709|10:26:27.646376|S|100|10.27|0|100
A|RUN|20250709|10:29:29.100647|S|200|10.165|0|200
A|RUN|20250709|10:30:29.592542|S|100|10.17|0|100
A|RUN|20250709|10:30:29.592542|S|100|10.17|0|100
A|RUN|20250709|10:32:15.236694|S|100|10.16|0|100
A|RUN|20250709|10:32:15.236694|S|100|10.16|0|100
A|RUN|20250709|10:32:44.427903|S|100|10.2|0|100
A|RUN|20250709|10:36:36.483295|S|100|10.21|0|100
A|RUN|20250709|10:37:44.216990|S|100|10.19|0|100
A|RUN|20250709|10:41:42.336511|S|100|10.12|0|100
A|RUN|20250709|10:43:01.813942|S|100|10.13|0|100
A|RUN|20250709|10:43:01.813942|S|100|10.13|0|100
A|RUN|20250709|10:46:31.428419|S|100|10.07|0|100
A|RUN|20250709|10:46:31.428420|S|100|10.07|0|100
A|RUN|20250709|10:46:31.428420|S|100|10.07|0|100
A|RUN|20250709|10:56:07.111278|S|100|10.09|0|100
A|RUN|20250709|10:56:07.111278|S|100|10.09|0|100
A|RUN|20250709|10:56:56.612889|S|100|10.1|0|100
A|RUN|20250709|10:56:56.612889|S|100|10.1|0|100
A|RUN|20250709|10:56:56.612890|S|100|10.1|0|100
A|RUN|20250709|10:58:21.307455|S|100|10.07|0|100
A|RUN|20250709|10:58:21.307455|S|100|10.07|0|100
A|RUN|20250709|11:01:03.608426|S|100|10.03|0|100
A|RUN|20250709|11:01:03.608426|S|100|10.03|0|100
A|RUN|20250709|11:02:22.501065|S|100|10.06|0|100
A|RUN|20250709|11:07:27.214309|S|100|10.04|0|100
A|RUN|20250709|11:07:55.376523|S|100|10.07|0|100
A|RUN|20250709|11:10:26.542484|S|100|10.05|0|100
A|RUN|20250709|11:10:26.542485|S|100|10.05|0|100
A|RUN|20250709|11:10:26.542485|S|100|10.05|0|100
A|RUN|20250709|11:12:57.197248|S|100|10.07|0|100
A|RUN|20250709|11:15:30.847512|S|100|10.11|0|100
A|RUN|20250709|11:16:39.889796|S|100|10.13|0|100
A|RUN|20250709|11:16:39.889797|S|100|10.13|0|100
A|RUN|20250709|11:18:50.726109|S|840|10.13|0|840
A|RUN|20250709|11:18:50.726109|S|100|10.13|0|100
A|RUN|20250709|11:18:50.726456|S|52|10.13|0|52
A|RUN|20250709|11:18:50.726883|S|48|10.13|0|48
A|RUN|20250709|11:18:50.728156|S|100|10.13|0|100
A|RUN|20250709|11:18:50.728157|S|160|10.13|0|160
A|RUN|20250709|11:22:03.138981|S|100|10.1|0|100
A|RUN|20250709|11:22:03.138982|S|100|10.1|0|100
A|RUN|20250709|11:24:18.155792|S|428|10.09|0|428
A|RUN|20250709|11:24:18.155834|S|5|10.09|0|5
A|RUN|20250709|11:24:19.697041|S|17|10.09|0|17
A|RUN|20250709|11:24:54.367507|S|100|10.08|0|100
A|RUN|20250709|11:26:00.425640|S|100|10.09|0|100
A|RUN|20250709|11:28:02.761033|S|100|10.16|0|100
A|RUN|20250709|11:35:19.703641|S|100|10.21|0|100
A|RUN|20250709|11:35:19.703641|S|100|10.21|0|100
A|RUN|20250709|11:47:05.166536|S|100|10.3|0|100
A|RUN|20250709|11:51:22.020861|S|100|10.38|0|100
A|RUN|20250709|11:55:56.081008|S|100|10.4|0|100
A|RUN|20250709|12:03:56.160578|S|100|10.44|0|100
A|RUN|20250709|12:09:33.215257|S|100|10.49|0|100
A|RUN|20250709|12:09:33.378538|S|100|10.5|0|100
A|RUN|20250709|12:18:26.894609|S|100|10.52|0|100
A|RUN|20250709|12:18:29.651827|S|100|10.54|0|100
A|RUN|20250709|12:23:33.325267|S|100|10.54|0|100
A|RUN|20250709|12:32:35.943964|S|100|10.47|0|100
A|RUN|20250709|12:48:33.801714|S|100|10.44|0|100
A|RUN|20250709|12:48:33.801715|S|100|10.44|0|100
A|RUN|20250709|12:50:09.792179|S|100|10.48|0|100
A|RUN|20250709|12:52:57.867391|S|100|10.5|0|100
A|RUN|20250709|12:53:00.016792|S|700|10.5|0|700
A|RUN|20250709|12:54:59.164851|S|100|10.51|0|100
A|RUN|20250709|12:55:16.662651|S|100|10.52|0|100
A|RUN|20250709|12:55:16.778519|S|100|10.54|0|100
A|RUN|20250709|12:57:56.439523|S|100|10.53|0|100
A|RUN|20250709|13:00:12.413567|S|100|10.53|0|100
A|RUN|20250709|13:00:12.413567|S|100|10.53|0|100
A|RUN|20250709|13:01:14.165763|S|400|10.57|0|400
A|RUN|20250709|13:03:39.966268|S|100|10.58|0|100
A|RUN|20250709|13:04:10.718114|S|100|10.6|0|100
A|RUN|20250709|13:09:44.908117|S|100|10.665|0|100
A|RUN|20250709|13:10:12.963326|S|400|10.69|0|400
A|RUN|20250709|13:12:48.559801|S|100|10.685|0|100
A|RUN|20250709|13:21:51.819187|S|100|10.66|0|100
A|RUN|20250709|13:31:07.647359|S|100|10.67|0|100
A|RUN|20250709|13:33:57.359417|S|100|10.7|0|100
A|RUN|20250709|13:44:55.443682|S|100|10.69|0|100
A|RUN|20250709|13:56:22.322578|S|100|10.69|0|100
A|RUN|20250709|13:56:22.322579|S|100|10.69|0|100
A|RUN|20250709|13:57:01.220808|S|26|10.7|0|26
A|RUN|20250709|13:57:01.220823|S|74|10.7|0|74
A|RUN|20250709|14:02:02.507605|S|100|10.61|0|100
A|RUN|20250709|14:03:39.470089|S|5|10.61|0|5
A|RUN|20250709|14:03:39.470162|S|95|10.61|0|95
A|RUN|20250709|14:13:57.923333|S|100|10.64|0|100
A|RUN|20250709|14:13:58.338011|S|21|10.65|0|21
A|RUN|20250709|14:13:58.342366|S|79|10.65|0|79
A|RUN|20250709|14:13:58.342366|S|21|10.65|0|21
A|RUN|20250709|14:13:58.354867|S|79|10.65|0|79
A|RUN|20250709|14:15:33.469680|S|100|10.68|0|100
A|RUN|20250709|14:15:33.469680|S|100|10.68|0|100
A|RUN|20250709|14:15:35.908134|S|100|10.7|0|100
A|RUN|20250709|14:24:29.729118|S|100|10.69|0|100
A|RUN|20250709|14:26:45.474099|S|100|10.7|0|100
A|RUN|20250709|14:26:45.477164|S|100|10.71|0|100
A|RUN|20250709|14:37:38.471658|S|100|10.69|0|100
A|RUN|20250709|14:37:38.471658|S|74|10.69|0|74
A|RUN|20250709|14:37:38.472184|S|26|10.69|0|26
A|RUN|20250709|14:37:38.472185|S|74|10.69|0|74
A|RUN|20250709|14:37:38.472998|S|26|10.69|0|26
A|RUN|20250709|14:38:59.404990|S|63|10.7|0|63
A|RUN|20250709|14:38:59.405916|S|37|10.7|0|37
A|RUN|20250709|14:44:33.838890|S|78|10.69|0|78
A|RUN|20250709|14:44:33.838890|S|100|10.69|0|100
A|RUN|20250709|14:44:33.839277|S|22|10.69|0|22
A|RUN|20250709|14:48:59.446614|S|20|10.69|0|20
A|RUN|20250709|14:48:59.446843|S|80|10.69|0|80
A|RUN|20250709|14:49:07.439195|E|1|10.7|0|1
A|RUN|20250709|14:52:23.570494|S|29|10.66|0|29
A|RUN|20250709|14:52:23.570539|S|71|10.66|0|71
A|RUN|20250709|14:55:23.223874|S|100|10.65|0|100
A|RUN|20250709|15:00:58.287768|S|100|10.66|0|100
A|RUN|20250709|15:00:58.287768|S|100|10.66|0|100
A|RUN|20250709|15:01:04.924569|S|100|10.67|0|100
A|RUN|20250709|15:01:04.924570|S|100|10.67|0|100
A|RUN|20250709|15:01:04.924570|S|100|10.67|0|100
A|RUN|20250709|15:03:03.933820|S|100|10.67|0|100
A|RUN|20250709|15:06:01.905953|S|100|10.68|0|100
A|RUN|20250709|15:06:01.905953|S|100|10.68|0|100
A|RUN|20250709|15:10:24.020818|S|200|10.68|0|200
A|RUN|20250709|15:19:29.700341|S|69|10.67|0|69
A|RUN|20250709|15:19:29.700434|S|31|10.67|0|31
A|RUN|20250709|15:19:29.700435|S|100|10.67|0|100
A|RUN|20250709|15:19:44.314922|S|100|10.68|0|100
A|RUN|20250709|15:20:03.386165|S|100|10.69|0|100
A|RUN|20250709|15:24:18.910195|S|100|10.7|0|100
A|RUN|20250709|15:24:55.307691|S|100|10.7|0|100
A|RUN|20250709|15:24:55.307691|S|10|10.7|0|10
A|RUN|20250709|15:24:55.308627|S|90|10.7|0|90
A|RUN|20250709|15:27:35.477871|S|15|10.69|0|15
A|RUN|20250709|15:27:35.477957|S|85|10.69|0|85
A|RUN|20250709|15:29:16.812436|S|100|10.71|0|100
A|RUN|20250709|15:29:16.812436|S|100|10.71|0|100
A|RUN|20250709|15:31:51.618698|S|42|10.74|0|42
A|RUN|20250709|15:31:51.619284|S|58|10.74|0|58
A|RUN|20250709|15:31:51.977827|S|55|10.75|0|55
A|RUN|20250709|15:31:53.981394|S|100|10.75|0|100
A|RUN|20250709|15:38:23.223428|S|83|10.67|0|83
A|RUN|20250709|15:38:23.223995|S|17|10.67|0|17
A|RUN|20250709|15:38:47.476269|S|100|10.68|0|100
A|RUN|20250709|15:39:27.541924|S|100|10.67|0|100
A|RUN|20250709|15:40:48.748907|S|100|10.69|0|100
A|RUN|20250709|15:40:48.748907|S|100|10.69|0|100
A|RUN|20250709|15:46:28.202526|S|11|10.64|0|11
A|RUN|20250709|15:46:28.202721|S|89|10.64|0|89
A|RUN|20250709|15:49:08.258011|S|100|10.59|0|100
A|RUN|20250709|15:49:08.262354|S|100|10.6|0|100
A|RUN|20250709|15:49:42.257692|S|11|10.61|0|11
A|RUN|20250709|15:53:17.833382|S|100|10.54|0|100
A|RUN|20250709|15:54:28.494369|S|100|10.53|0|100
A|RUN|20250709|15:54:28.494369|S|100|10.53|0|100
A|RUN|20250709|15:54:28.494370|S|100|10.53|0|100
A|RUN|20250709|15:54:28.494370|S|100|10.53|0|100
A|RUN|20250709|15:54:30.196254|S|100|10.54|0|100
A|RUN|20250709|15:55:18.284478|S|99|10.56|0|99
A|RUN|20250709|15:58:26.169762|S|100|10.52|0|100
A|RUN|20250709|15:58:26.169762|S|100|10.52|0|100
A|RUN|20250709|15:58:26.169762|S|100|10.52|0|100
A|RUN|20250709|15:58:26.169763|S|100|10.52|0|100
A|RUN|20250709|15:58:26.169763|S|100|10.52|0|100
A|RUSHA|20250709|11:53:16.830865|S|1|53.18|0|1
A|RUSHA|20250709|11:53:16.830866|S|1|53.18|0|1
A|RUSHA|20250709|14:21:40.145490|S|104|53.34|0|104
A|RUSHA|20250709|14:58:48.313312|S|114|53.34|0|114
A|RUSHA|20250709|15:47:09.439115|S|13|53.56|0|13
A|RUSHA|20250709|15:47:09.504914|S|96|53.56|0|96
A|RUSHB|20250709|09:32:15.667550|S|146|53.73|0|146
A|RUSHB|20250709|09:35:13.014859|S|1|53.75|0|1
A|RUSHB|20250709|09:36:18.920527|S|1|53.65|0|1
A|RUSHB|20250709|09:37:55.252391|S|888|53.78|0|888
A|RUSHB|20250709|09:37:55.252400|S|748|53.78|0|748
A|RUSHB|20250709|09:38:20.359477|S|1|54.02|0|1
A|RUSHB|20250709|09:39:14.282865|S|38|53.97|0|38
A|RUSHB|20250709|10:03:15.520703|S|16|54.2|0|16
A|RUSHB|20250709|10:09:34.955308|S|1|53.88|0|1
A|RUSHB|20250709|10:09:34.955656|S|4|53.88|0|4
A|RUSHB|20250709|10:19:47.586696|S|100|53.92|0|100
A|RUSHB|20250709|15:17:52.469669|S|500|54.03|0|500
A|RUSHB|20250709|15:18:52.192512|S|18|53.99|0|18
A|RUSHB|20250709|15:18:52.192861|S|5|54|0|5
A|RVLV|20250709|09:48:35.272084|S|100|20.78|0|100
A|RVLV|20250709|10:05:54.208517|S|100|20.99|0|100
A|RVLV|20250709|10:43:15.581051|S|50|20.55|0|50
A|RVLV|20250709|15:32:19.893953|S|150|20.88|0|150
A|RVLV|20250709|15:37:41.184342|S|150|20.85|0|150
A|RVLV|20250709|15:37:41.184499|S|50|20.85|0|50
A|RVLV|20250709|15:54:58.948059|S|13|20.81|0|13
A|RVMD|20250709|10:01:27.401841|S|15|37.32|0|15
A|RVMD|20250709|10:06:10.974757|S|17|37.22|0|17
A|RVMD|20250709|10:08:53.796127|S|16|37.26|0|16
A|RVMD|20250709|10:22:12.685747|S|16|37.27|0|16
A|RVMD|20250709|10:44:42.006478|S|20|37.65|0|20
A|RVMD|20250709|12:05:15.397941|S|17|37.8|0|17
A|RVMD|20250709|12:17:08.939561|S|4|37.9|0|4
A|RVMD|20250709|12:24:19.568528|S|19|38|0|19
A|RVMD|20250709|13:13:28.579284|S|1|38.23|0|1
A|RVMD|20250709|13:36:21.797475|S|43|38.2|0|43
A|RVMD|20250709|13:51:19.376665|S|21|38.23|0|21
A|RVMD|20250709|13:54:40.098189|S|9|38.22|0|9
A|RVMD|20250709|13:56:06.747447|S|14|38.17|0|14
A|RVMD|20250709|13:56:06.747448|S|13|38.17|0|13
A|RVMD|20250709|14:25:19.925545|S|20|38.51|0|20
A|RVMD|20250709|14:28:20.269352|S|22|38.47|0|22
A|RVMD|20250709|14:39:05.902635|S|19|38.35|0|19
A|RVMD|20250709|14:40:17.765257|S|19|38.33|0|19
A|RVMD|20250709|14:41:59.438355|S|21|38.36|0|21
A|RVMD|20250709|14:56:17.621552|S|1|38.4|0|1
A|RVMD|20250709|15:03:52.077464|S|1|38.53|0|1
A|RVMD|20250709|15:24:09.251467|S|44|38.55|0|44
A|RVMD|20250709|15:34:34.868727|S|19|38.74|0|19
A|RVMD|20250709|15:39:08.331326|S|1|38.58|0|1
A|RVMD|20250709|15:41:21.810520|S|99|38.63|0|99
A|RVMD|20250709|15:41:54.162912|S|1|38.62|0|1
A|RVMD|20250709|15:46:07.060862|S|36|38.59|0|36
A|RVMD|20250709|15:46:07.060862|S|100|38.59|0|100
A|RVMD|20250709|15:47:50.067108|S|36|38.55|0|36
A|RVMD|20250709|15:51:14.476434|S|43|38.51|0|43
A|RVMD|20250709|15:53:50.079410|S|45|38.61|0|45
A|RVMD|20250709|15:55:20.757831|S|45|38.63|0|45
A|RVMD|20250709|15:57:05.541340|S|38|38.61|0|38
A|RVMD|20250709|15:57:05.541341|S|43|38.61|0|43
A|RVMD|20250709|15:59:09.907085|S|1|38.54|0|1
A|RVMD|20250709|15:59:40.346168|S|62|38.53|0|62
A|RVP|20250709|09:30:00.118703|S|125|.65|68297|30
A|RVP|20250709|12:43:40.512649|S|100|.6651|0|100
A|RVP|20250709|13:50:00.595702|S|100|.6601|0|100
A|RVP|20250709|14:28:12.238463|S|49|.66|0|49
A|RVP|20250709|15:19:41.549566|S|100|.6601|0|100
A|RVP|20250709|15:32:10.866646|S|94|.6601|0|94
A|RVP|20250709|15:51:10.782881|S|83|.6576|0|83
A|RVP|20250709|15:57:22.898287|S|6|.6576|0|6
A|RVSB|20250709|11:39:22.281675|S|3|5.69|0|3
A|RVSB|20250709|11:57:47.405481|S|100|5.68|0|100
A|RVSB|20250709|12:25:08.524026|S|100|5.68|0|100
A|RVSB|20250709|12:31:16.493295|S|100|5.7|0|100
A|RVSB|20250709|12:40:43.307784|S|6|5.7|0|6
A|RVSB|20250709|13:20:16.753269|S|9|5.72|0|9
A|RVSB|20250709|14:16:11.026002|S|67|5.71|0|67
A|RVSB|20250709|15:54:30.006902|S|200|5.7|0|200
A|RVSB|20250709|15:57:08.159370|S|60|5.705|0|60
A|RVSB|20250709|15:57:09.045133|S|59|5.705|0|59
A|RVSN|20250709|10:53:53.802859|S|92|.36|0|92
A|RVSN|20250709|10:53:53.813994|E|247|.36|0|247
A|RVSN|20250709|10:53:53.814073|S|161|.36|0|161
A|RVT|20250709|12:02:11.329440|S|149|15.36|0|149
A|RVT|20250709|12:02:11.329822|S|166|15.36|0|166
A|RVTY|20250709|13:10:24.073953|S|100|99.54|0|100
A|RVTY|20250709|13:10:24.073953|S|100|99.54|0|100
A|RVTY|20250709|13:10:24.073953|S|91|99.53|0|91
A|RVTY|20250709|13:25:26.458946|S|150|99.62|0|150
A|RVTY|20250709|13:32:54.686496|S|100|99.49|0|100
A|RVTY|20250709|14:04:35.296139|S|1|100.08|0|1
A|RVTY|20250709|15:59:47.480276|S|35|100.17|0|35
A|RVYL|20250709|15:54:39.308617|S|600|.7178|0|600
A|RWAY|20250709|10:32:57.276655|S|100|10.79|0|100
A|RWAY|20250709|11:43:01.527430|S|100|10.75|0|100
A|RWAY|20250709|11:43:01.826382|S|100|10.75|0|100
A|RWAY|20250709|15:34:27.543742|S|99|10.84|0|99
A|RWAY|20250709|15:40:07.182109|S|100|10.84|0|100
A|RWAY|20250709|15:59:33.093292|S|61|10.8|0|61
A|RWM|20250709|10:54:20.013720|S|100|18.365|0|100
A|RWM|20250709|11:18:46.609949|S|100|18.385|0|100
A|RWM|20250709|11:30:52.477029|S|100|18.335|0|100
A|RWM|20250709|11:46:56.217201|S|1300|18.32|0|1300
A|RWM|20250709|11:47:25.007285|S|100|18.32|0|100
A|RWM|20250709|11:47:25.007285|S|700|18.32|0|700
A|RWM|20250709|12:22:02.842513|S|100|18.325|0|100
A|RWM|20250709|12:24:07.862280|S|100|18.315|0|100
A|RWM|20250709|12:33:14.371611|S|100|18.305|0|100
A|RWM|20250709|13:26:40.426226|S|1000|18.27|0|1000
A|RWM|20250709|14:20:02.085951|S|100|18.245|0|100
A|RWM|20250709|14:34:18.486409|S|100|18.255|0|100
A|RWR|20250709|11:10:44.684888|S|100|96.35|0|100
A|RWR|20250709|12:11:55.296352|S|100|96.63|0|100
A|RWT|20250709|09:43:05.436505|S|193|6.07|0|193
A|RWT|20250709|09:43:05.436517|S|7|6.07|0|7
A|RWT|20250709|10:15:22.699058|S|9|6.065|0|9
A|RWT|20250709|14:21:09.194630|S|200|6.05|0|200
A|RWT|20250709|14:51:41.528262|S|100|6.04|0|100
A|RWT|20250709|15:54:42.088796|S|100|6.06|0|100
A|RWT|20250709|15:58:33.321716|S|100|6.06|0|100
A|RWT|20250709|15:59:37.889479|S|100|6.06|0|100
A|RXO|20250709|10:00:06.180749|S|100|17.02|0|100
A|RXO|20250709|11:30:52.282277|S|1|16.8|0|1
A|RXO|20250709|11:37:57.875854|S|1|16.77|0|1
A|RXO|20250709|11:37:57.875854|S|1|16.77|0|1
A|RXO|20250709|11:47:41.142286|S|1|16.81|0|1
A|RXO|20250709|14:26:11.617812|S|100|17.05|0|100
A|RXO|20250709|15:35:40.574633|S|48|17.2|0|48
A|RXO|20250709|15:50:01.176058|S|100|17.22|0|100
A|RXRX|20250709|09:30:02.180032|S|500|5.465|0|500
A|RXRX|20250709|09:48:22.362831|S|10|5.62|0|10
A|RXRX|20250709|09:51:40.129584|S|600|5.725|0|600
A|RXRX|20250709|09:53:04.552154|S|600|5.765|0|600
A|RXRX|20250709|09:53:04.552154|S|400|5.765|0|400
A|RXRX|20250709|09:55:07.549551|S|100|5.685|0|100
A|RXRX|20250709|10:05:29.590954|S|100|5.715|0|100
A|RXRX|20250709|10:05:29.593196|S|100|5.715|0|100
A|RXRX|20250709|10:05:29.870104|S|220|5.705|0|220
A|RXRX|20250709|10:06:11.247926|S|590|5.705|0|590
A|RXRX|20250709|10:06:11.247926|S|700|5.705|0|700
A|RXRX|20250709|10:12:39.199368|S|590|5.635|0|590
A|RXRX|20250709|10:17:09.959843|S|100|5.585|0|100
A|RXRX|20250709|10:17:09.959919|S|100|5.585|0|100
A|RXRX|20250709|10:24:47.504523|S|590|5.555|0|590
A|RXRX|20250709|10:28:19.710860|S|1|5.51|0|1
A|RXRX|20250709|10:46:01.762797|S|300|5.525|0|300
A|RXRX|20250709|10:53:50.399661|S|900|5.635|0|900
A|RXRX|20250709|11:00:46.850313|S|650|5.585|0|650
A|RXRX|20250709|11:32:26.034243|S|650|5.505|0|650
A|RXRX|20250709|11:42:08.694424|S|100|5.46|0|100
A|RXRX|20250709|11:54:54.980702|S|9|5.44|0|9
A|RXRX|20250709|12:00:27.983865|S|100|5.5|0|100
A|RXRX|20250709|12:00:27.983928|S|100|5.5|0|100
A|RXRX|20250709|12:06:00.296547|S|100|5.52|0|100
A|RXRX|20250709|12:33:47.714267|E|357|5.525|0|357
A|RXRX|20250709|12:33:47.714880|E|267|5.525|0|267
A|RXRX|20250709|12:34:56.496008|S|8|5.52|0|8
A|RXRX|20250709|12:46:40.664745|S|650|5.515|0|650
A|RXRX|20250709|12:46:40.664840|S|350|5.515|0|350
A|RXRX|20250709|12:46:40.664850|S|100|5.52|0|100
A|RXRX|20250709|12:46:40.688292|S|100|5.54|0|100
A|RXRX|20250709|12:46:42.151999|S|650|5.545|0|650
A|RXRX|20250709|12:46:42.152070|S|350|5.545|0|350
A|RXRX|20250709|12:52:44.190181|S|100|5.565|0|100
A|RXRX|20250709|12:52:59.757428|S|100|5.6|0|100
A|RXRX|20250709|12:54:11.950574|S|100|5.62|0|100
A|RXRX|20250709|12:56:38.407899|S|110|5.585|0|110
A|RXRX|20250709|12:59:44.990117|S|100|5.61|0|100
A|RXRX|20250709|13:03:00.172473|S|100|5.61|0|100
A|RXRX|20250709|13:03:15.145967|S|100|5.63|0|100
A|RXRX|20250709|13:05:08.449050|S|100|5.65|0|100
A|RXRX|20250709|13:11:08.452695|S|100|5.66|0|100
A|RXRX|20250709|13:19:07.658825|S|10|5.65|0|10
A|RXRX|20250709|13:27:14.420653|S|100|5.61|0|100
A|RXRX|20250709|13:29:34.717677|S|100|5.6|0|100
A|RXRX|20250709|13:29:41.003677|S|100|5.605|0|100
A|RXRX|20250709|13:29:41.003718|S|1300|5.605|0|1300
A|RXRX|20250709|13:36:26.576368|S|300|5.645|0|300
A|RXRX|20250709|13:36:26.576523|S|400|5.645|0|400
A|RXRX|20250709|13:36:26.576585|S|300|5.645|0|300
A|RXRX|20250709|13:36:33.342051|S|100|5.65|0|100
A|RXRX|20250709|13:41:18.154629|S|5|5.65|0|5
A|RXRX|20250709|14:00:30.005262|S|100|5.63|0|100
A|RXRX|20250709|14:09:36.960229|S|100|5.645|0|100
A|RXRX|20250709|14:20:06.784145|S|27|5.615|0|27
A|RXRX|20250709|14:28:02.232233|S|100|5.63|0|100
A|RXRX|20250709|14:32:43.217337|S|100|5.62|0|100
A|RXRX|20250709|14:42:52.201560|S|100|5.61|0|100
A|RXRX|20250709|14:46:36.533280|S|650|5.585|0|650
A|RXRX|20250709|14:59:10.465428|S|105|5.595|0|105
A|RXRX|20250709|14:59:10.465498|S|105|5.595|0|105
A|RXRX|20250709|14:59:10.465560|S|105|5.595|0|105
A|RXRX|20250709|15:22:50.396897|S|10|5.56|0|10
A|RXRX|20250709|15:57:19.894586|S|100|5.565|0|100
A|RXRX|20250709|15:59:42.083643|S|100|5.595|0|100
A|RXST|20250709|09:30:00.264337|S|77|6.42|0|77
A|RXST|20250709|09:55:11.195295|S|200|7.06|0|200
A|RXST|20250709|09:58:35.651942|S|100|7.005|0|100
A|RXST|20250709|10:04:24.053014|S|100|7.175|0|100
A|RXST|20250709|10:27:23.201109|S|100|7.735|0|100
A|RXST|20250709|10:33:47.663543|S|100|7.565|0|100
A|RXST|20250709|10:37:12.611727|S|100|7.39|0|100
A|RXST|20250709|10:56:46.161653|S|100|7.3|0|100
A|RXST|20250709|11:03:02.816360|S|9|7.37|0|9
A|RXST|20250709|11:05:50.253105|S|100|7.385|0|100
A|RXST|20250709|11:30:12.152391|S|100|7.64|0|100
A|RXST|20250709|11:42:13.957464|S|100|7.665|0|100
A|RXST|20250709|11:47:47.285173|S|200|7.775|0|200
A|RXST|20250709|11:54:03.865666|S|100|7.85|0|100
A|RXST|20250709|11:54:03.865692|S|100|7.85|0|100
A|RXST|20250709|12:03:03.732627|S|150|7.94|0|150
A|RXST|20250709|12:08:56.796409|E|1|7.9|0|1
A|RXST|20250709|12:16:07.646974|E|1|7.87|0|1
A|RXST|20250709|12:20:39.070115|E|100|7.925|0|100
A|RXST|20250709|12:22:27.570229|E|2|7.9|0|2
A|RXST|20250709|12:25:10.405248|E|100|7.775|0|100
A|RXST|20250709|12:29:53.313573|S|16|7.9|0|16
A|RXST|20250709|14:35:12.174977|S|100|7.905|0|100
A|RXST|20250709|14:35:12.179575|S|100|7.905|0|100
A|RXST|20250709|15:05:27.836028|S|100|7.95|0|100
A|RXST|20250709|15:32:29.172503|S|100|7.935|0|100
A|RXST|20250709|15:49:57.635985|S|100|7.845|0|100
A|RXT|20250709|13:08:19.994882|S|30|1.38|0|30
A|RXT|20250709|13:59:28.979408|S|100|1.39|0|100
A|RY|20250709|09:36:40.455678|S|80|132.46|0|80
A|RY|20250709|09:36:40.631811|S|5|132.46|0|5
A|RY|20250709|14:39:58.352878|S|1|132.46|0|1
A|RY|20250709|14:52:33.318284|S|50|132.45|0|50
A|RY|20250709|15:52:16.177581|S|78|132.41|0|78
A|RY|20250709|15:52:21.283935|S|75|132.39|0|75
A|RY|20250709|15:54:10.311533|S|100|132.355|0|100
A|RY|20250709|15:55:31.846807|S|100|132.29|0|100
A|RY|20250709|15:55:42.643823|S|75|132.32|0|75
A|RY|20250709|15:55:42.643924|S|75|132.32|0|75
A|RY|20250709|15:56:00.249127|S|75|132.38|0|75
A|RY|20250709|15:56:00.249127|S|50|132.39|0|50
A|RY|20250709|15:56:05.160712|S|18|132.37|0|18
A|RY|20250709|15:56:05.160757|S|73|132.37|0|73
A|RY|20250709|15:57:34.305447|S|100|132.4|0|100
A|RYAAY|20250709|09:57:14.354658|S|25|58.75|0|25
A|RYAAY|20250709|12:13:33.075407|S|4|58.11|0|4
A|RYAAY|20250709|14:06:31.454695|S|98|58.15|0|98
A|RYAAY|20250709|14:47:19.406447|S|11|58.07|0|11
A|RYAAY|20250709|14:47:19.406466|S|16|58.07|0|16
A|RYAAY|20250709|14:47:19.406489|S|28|58.07|0|28
A|RYAM|20250709|14:27:59.651976|S|100|4.215|0|100
A|RYAM|20250709|15:29:08.029837|S|126|4.265|0|126
A|RYAN|20250709|10:39:30.532495|S|100|65.715|0|100
A|RYAN|20250709|10:59:38.105059|S|100|65.755|0|100
A|RYAN|20250709|14:43:33.207306|S|9|65.82|0|9
A|RYAN|20250709|14:48:53.938557|S|1|65.95|0|1
A|RYAN|20250709|14:49:17.983243|S|1|65.95|0|1
A|RYAN|20250709|15:01:10.631837|S|1|65.97|0|1
A|RYAN|20250709|15:42:52.794313|S|24|66.11|0|24
A|RYAN|20250709|15:43:54.974359|S|100|66.12|0|100
A|RYAN|20250709|15:43:54.974360|S|39|66.12|0|39
A|RYAN|20250709|15:43:54.974394|S|117|66.12|0|117
A|RYAN|20250709|15:44:39.279297|S|185|66.17|0|185
A|RYAN|20250709|15:50:09.582450|S|100|66.16|0|100
A|RYDE|20250709|09:30:00.126517|E|14166|.4149|60689|9123
A|RYDE|20250709|09:30:00.126517|S|14166|.4149|60689|3512
A|RYDE|20250709|09:32:13.433148|E|7000|.4|0|7000
A|RYDE|20250709|09:54:26.272397|E|100|.36|0|100
A|RYDE|20250709|09:55:22.969704|E|103|.3561|0|103
A|RYDE|20250709|09:55:22.969705|E|100|.356|0|100
A|RYDE|20250709|10:03:47.126820|E|200|.3601|0|200
A|RYDE|20250709|10:17:59.916415|E|147|.3781|0|147
A|RYDE|20250709|10:36:03.218718|E|500|.381|0|500
A|RYDE|20250709|10:36:03.246045|E|100|.376|0|100
A|RYDE|20250709|10:36:13.132525|S|100|.38|0|100
A|RYDE|20250709|12:27:58.288075|E|1989|.352|0|1989
A|RYDE|20250709|12:27:58.301872|E|200|.352|0|200
A|RYDE|20250709|12:27:58.317990|E|890|.352|0|890
A|RYDE|20250709|15:44:28.299755|S|100|.3609|0|100
A|RYDE|20250709|16:00:00.091592|E|100|.3594|83908|20
A|RYET|20250709|10:08:00.800517|S|100|10.95|0|100
A|RYET|20250709|11:59:20.532197|S|40|10.81|0|40
A|RYI|20250709|10:53:44.166282|S|5|23|0|5
A|RYI|20250709|11:09:46.504590|S|100|22.94|0|100
A|RYI|20250709|11:27:50.365860|S|5|22.86|0|5
A|RYI|20250709|15:04:58.045809|S|2|22.72|0|2
A|RYI|20250709|15:55:01.036396|S|1|22.9|0|1
A|RYLD|20250709|13:54:37.119588|S|100|15.015|0|100
A|RYN|20250709|10:23:47.634276|S|63|23.135|0|63
A|RYN|20250709|10:36:21.254512|S|33|23.14|0|33
A|RYN|20250709|10:49:13.131611|S|150|23.07|0|150
A|RYN|20250709|10:49:13.131681|S|63|23.07|0|63
A|RYN|20250709|10:59:07.747498|S|63|23.1|0|63
A|RYN|20250709|13:26:13.058225|S|63|23.35|0|63
A|RYN|20250709|13:31:34.190032|S|18|23.31|0|18
A|RYN|20250709|13:37:31.645233|S|20|23.31|0|20
A|RYN|20250709|13:44:50.172317|S|18|23.33|0|18
A|RYN|20250709|13:44:50.859965|S|100|23.35|0|100
A|RYN|20250709|14:00:40.767417|S|18|23.37|0|18
A|RYN|20250709|14:23:06.834079|S|100|23.4|0|100
A|RYN|20250709|14:34:32.532647|S|4|23.39|0|4
A|RYN|20250709|14:34:32.532835|S|59|23.39|0|59
A|RYN|20250709|15:14:14.061476|S|100|23.48|0|100
A|RYN|20250709|15:45:58.892407|S|200|23.555|0|200
A|RYTM|20250709|09:33:09.566041|S|100|80.65|0|100
A|RYTM|20250709|09:36:52.561604|S|100|80.01|0|100
A|RYTM|20250709|09:38:23.159588|S|100|80.38|0|100
A|RYTM|20250709|09:38:30.718399|S|100|80.55|0|100
A|RYTM|20250709|09:38:51.131555|S|100|80.75|0|100
A|RYTM|20250709|09:50:13.027953|S|100|80.1|0|100
A|RYTM|20250709|10:03:47.830451|S|100|81.62|0|100
A|RYTM|20250709|10:10:13.215472|S|50|82.09|0|50
A|RYTM|20250709|10:14:31.695483|S|50|82.81|0|50
A|RYTM|20250709|10:45:40.191492|S|1|81.97|0|1
A|RYTM|20250709|10:45:42.237075|S|1|81.98|0|1
A|RYTM|20250709|11:08:39.530000|S|3|84.625|0|3
A|RYTM|20250709|11:08:39.530065|S|3|84.625|0|3
A|RYTM|20250709|11:08:39.530125|S|3|84.625|0|3
A|RYTM|20250709|11:08:39.530188|S|3|84.625|0|3
A|RYTM|20250709|11:14:03.163217|S|3|84.32|0|3
A|RYTM|20250709|11:17:00.619347|S|3|84.535|0|3
A|RYTM|20250709|11:17:00.619421|S|3|84.535|0|3
A|RYTM|20250709|11:18:46.907678|S|3|84.47|0|3
A|RYTM|20250709|11:18:46.907784|S|3|84.47|0|3
A|RYTM|20250709|11:18:46.907846|S|3|84.47|0|3
A|RYTM|20250709|11:33:32.640636|S|100|86.76|0|100
A|RYTM|20250709|11:33:32.640636|S|100|86.77|0|100
A|RYTM|20250709|11:47:44.632322|S|35|84.93|0|35
A|RYTM|20250709|11:47:44.632443|S|35|84.96|0|35
A|RYTM|20250709|11:47:44.632480|S|35|84.96|0|35
A|RYTM|20250709|12:00:32.982377|S|100|85.42|0|100
A|RYTM|20250709|12:23:01.571042|S|100|85.5|0|100
A|RYTM|20250709|12:31:44.996055|S|100|85.23|0|100
A|RYTM|20250709|12:33:43.317391|S|100|85.1|0|100
A|RYTM|20250709|13:03:01.114510|S|100|85.83|0|100
A|RYTM|20250709|13:11:21.997592|S|19|86.63|0|19
A|RYTM|20250709|13:44:20.164258|S|16|88.71|0|16
A|RYTM|20250709|13:44:20.164289|S|16|88.71|0|16
A|RYTM|20250709|13:44:20.164290|S|18|88.71|0|18
A|RYTM|20250709|13:55:26.516332|S|1|88.44|0|1
A|RYTM|20250709|14:51:59.790352|S|4|87.6|0|4
A|RYTM|20250709|14:57:17.262070|S|14|86.85|0|14
A|RYTM|20250709|14:57:17.262107|S|123|86.85|0|123
A|RYTM|20250709|14:57:55.077262|S|100|86.86|0|100
A|RYTM|20250709|15:37:17.401764|S|50|88.14|0|50
A|RYTM|20250709|15:54:00.093210|S|8|87.92|0|8
A|RZLT|20250709|09:31:26.901235|S|100|5.085|0|100
A|RZLT|20250709|09:45:59.844277|S|10|5.11|0|10
A|RZLT|20250709|09:47:37.682719|S|100|5.06|0|100
A|RZLT|20250709|09:57:38.007657|S|100|5.085|0|100
A|RZLT|20250709|10:58:59.468573|S|100|5.155|0|100
A|RZLT|20250709|13:52:46.727299|S|100|5.25|0|100
A|RZLT|20250709|14:04:53.341105|S|35|5.35|0|35
A|RZLV|20250709|09:30:43.716584|S|800|2.615|0|800
A|RZLV|20250709|09:35:12.890572|S|198|2.595|0|198
A|RZLV|20250709|09:54:23.719683|S|300|2.53|0|300
A|RZLV|20250709|09:56:04.607789|S|100|2.495|0|100
A|RZLV|20250709|09:56:38.777265|S|100|2.485|0|100
A|RZLV|20250709|09:57:37.047069|S|400|2.465|0|400
A|RZLV|20250709|10:00:51.293511|S|200|2.475|0|200
A|RZLV|20250709|10:00:51.293511|S|676|2.475|0|676
A|RZLV|20250709|10:00:51.293559|S|200|2.475|0|200
A|RZLV|20250709|10:00:51.293631|S|400|2.475|0|400
A|RZLV|20250709|10:10:56.508316|S|1|2.55|0|1
A|RZLV|20250709|10:10:57.015836|S|850|2.555|0|850
A|RZLV|20250709|10:18:44.777743|S|100|2.555|0|100
A|RZLV|20250709|10:21:40.355787|S|545|2.555|0|545
A|RZLV|20250709|10:34:30.197545|S|192|2.505|0|192
A|RZLV|20250709|10:34:30.197630|S|308|2.505|0|308
A|RZLV|20250709|12:04:11.001048|S|600|2.515|0|600
A|RZLV|20250709|12:04:11.001048|S|1220|2.515|0|1220
A|RZLV|20250709|12:04:11.023879|S|28|2.515|0|28
A|RZLV|20250709|12:14:35.544482|S|400|2.49|0|400
A|RZLV|20250709|12:53:36.969376|S|120|2.52|0|120
A|RZLV|20250709|13:25:26.991875|S|400|2.52|0|400
A|RZLV|20250709|14:24:33.416959|S|25|2.525|0|25
A|RZLV|20250709|15:53:29.122905|S|400|2.475|0|400
A|RZLV|20250709|15:53:29.122972|S|400|2.475|0|400
A|S|20250709|09:44:09.861073|S|200|18.615|0|200
A|S|20250709|10:32:00.321619|S|2|18.55|0|2
A|S|20250709|10:32:00.321702|S|29|18.55|0|29
A|S|20250709|13:56:51.117051|S|100|18.49|0|100
A|S|20250709|14:43:04.573175|S|28|18.49|0|28
A|S|20250709|15:30:48.531959|S|100|18.515|0|100
A|S|20250709|15:56:13.518193|S|2|18.515|0|2
A|S|20250709|15:56:14.090233|S|1|18.515|0|1
A|S|20250709|15:56:15.728945|S|2|18.515|0|2
A|S|20250709|15:59:08.742709|S|100|18.515|0|100
A|SA|20250709|09:37:17.652207|S|100|14.87|0|100
A|SA|20250709|09:40:41.601180|S|100|14.9|0|100
A|SA|20250709|09:47:42.971234|S|100|14.92|0|100
A|SA|20250709|09:47:58.705785|S|100|14.95|0|100
A|SA|20250709|09:50:15.592344|S|100|14.92|0|100
A|SA|20250709|09:50:15.674791|S|100|14.92|0|100
A|SA|20250709|09:55:45.857329|S|100|14.89|0|100
A|SA|20250709|10:03:05.587725|S|25|14.74|0|25
A|SA|20250709|10:03:05.587725|S|75|14.75|0|75
A|SA|20250709|10:06:27.088765|S|100|14.75|0|100
A|SA|20250709|10:12:51.513652|S|75|14.81|0|75
A|SA|20250709|10:20:16.484675|S|100|14.75|0|100
A|SA|20250709|10:29:32.489419|S|1|14.78|0|1
A|SA|20250709|10:29:32.489419|S|1|14.78|0|1
A|SA|20250709|11:17:42.334333|S|100|14.88|0|100
A|SA|20250709|12:40:52.620885|S|75|15.06|0|75
A|SA|20250709|12:40:52.621001|S|25|15.06|0|25
A|SA|20250709|15:53:13.179245|S|6|15.22|0|6
A|SABR|20250709|12:32:04.257166|S|100|3.28|0|100
A|SABR|20250709|12:35:24.209929|S|100|3.26|0|100
A|SABR|20250709|13:40:51.275855|S|204|3.22|0|204
A|SABR|20250709|13:40:51.275935|S|467|3.22|0|467
A|SABR|20250709|13:40:51.275935|S|224|3.22|0|224
A|SABR|20250709|14:08:11.748329|S|364|3.23|0|364
A|SABR|20250709|14:19:09.075403|S|311|3.21|0|311
A|SABR|20250709|14:27:25.600867|S|41|3.2|0|41
A|SABR|20250709|14:27:25.601314|S|200|3.195|0|200
A|SABR|20250709|15:21:38.721887|S|125|3.185|0|125
A|SABR|20250709|15:53:58.593089|S|1|3.185|0|1
A|SABR|20250709|15:54:24.802038|S|125|3.185|0|125
A|SABR|20250709|15:54:24.802108|S|125|3.185|0|125
A|SABR|20250709|15:54:24.802167|S|125|3.185|0|125
A|SABR|20250709|15:54:24.802255|S|125|3.185|0|125
A|SABR|20250709|15:54:24.802330|S|100|3.185|0|100
A|SACH|20250709|09:30:00.048356|E|34956|1.29|50200|1007
A|SACH|20250709|09:30:00.048356|S|34956|1.29|50200|28429
A|SACH|20250709|09:30:00.053368|S|100|1.28|0|100
A|SACH|20250709|09:31:54.307025|S|1112|1.29|0|1112
A|SACH|20250709|09:31:54.307370|S|8862|1.29|0|8862
A|SACH|20250709|09:31:54.307371|S|100|1.29|0|100
A|SACH|20250709|09:43:15.850159|S|100|1.28|0|100
A|SACH|20250709|09:44:35.335215|S|16|1.28|0|16
A|SACH|20250709|09:44:35.335215|S|84|1.28|0|84
A|SACH|20250709|09:44:35.335323|S|300|1.28|0|300
A|SACH|20250709|09:44:37.023025|S|100|1.28|0|100
A|SACH|20250709|09:44:38.334239|S|100|1.28|0|100
A|SACH|20250709|09:44:40.149576|S|100|1.28|0|100
A|SACH|20250709|09:44:40.149664|S|300|1.28|0|300
A|SACH|20250709|09:44:41.506692|S|100|1.28|0|100
A|SACH|20250709|09:46:15.286953|S|100|1.28|0|100
A|SACH|20250709|09:48:02.317838|S|100|1.28|0|100
A|SACH|20250709|09:49:51.307438|S|100|1.28|0|100
A|SACH|20250709|09:51:39.759370|S|100|1.28|0|100
A|SACH|20250709|09:53:30.428477|S|100|1.28|0|100
A|SACH|20250709|09:57:17.584505|S|100|1.28|0|100
A|SACH|20250709|09:58:04.664288|S|1|1.28|0|1
A|SACH|20250709|10:02:55.211676|S|7|1.29|0|7
A|SACH|20250709|10:02:55.211676|S|16|1.29|0|16
A|SACH|20250709|10:15:58.878197|S|16|1.28|0|16
A|SACH|20250709|10:15:58.878197|S|7|1.28|0|7
A|SACH|20250709|10:20:00.730341|S|84|1.28|0|84
A|SACH|20250709|10:20:00.730341|S|16|1.28|0|16
A|SACH|20250709|10:20:25.395589|S|416|1.28|0|416
A|SACH|20250709|10:44:20.911842|S|100|1.28|0|100
A|SACH|20250709|10:46:48.870728|S|100|1.28|0|100
A|SACH|20250709|10:56:48.429451|S|100|1.28|0|100
A|SACH|20250709|10:56:48.430256|S|500|1.28|0|500
A|SACH|20250709|10:56:48.430256|S|8|1.28|0|8
A|SACH|20250709|11:42:45.661119|E|3|1.29|0|3
A|SACH|20250709|11:42:45.662501|S|220|1.29|0|220
A|SACH|20250709|11:42:45.662501|S|100|1.29|0|100
A|SACH|20250709|11:42:46.633229|S|100|1.29|0|100
A|SACH|20250709|11:42:47.951073|S|100|1.29|0|100
A|SACH|20250709|11:42:48.346474|S|100|1.29|0|100
A|SACH|20250709|11:42:48.354658|S|200|1.29|0|200
A|SACH|20250709|11:42:49.504863|S|100|1.29|0|100
A|SACH|20250709|11:42:50.743535|S|200|1.29|0|200
A|SACH|20250709|11:42:51.404743|S|100|1.29|0|100
A|SACH|20250709|11:42:52.901425|S|100|1.29|0|100
A|SACH|20250709|11:42:52.901522|S|600|1.29|0|600
A|SACH|20250709|11:42:53.484472|S|300|1.29|0|300
A|SACH|20250709|11:43:02.797507|S|100|1.29|0|100
A|SACH|20250709|11:43:04.034138|S|100|1.29|0|100
A|SACH|20250709|11:43:05.497321|S|200|1.29|0|200
A|SACH|20250709|11:43:13.770722|S|100|1.29|0|100
A|SACH|20250709|11:43:58.000544|S|300|1.29|0|300
A|SACH|20250709|11:43:58.009366|S|200|1.28|0|200
A|SACH|20250709|11:43:58.009366|S|100|1.28|0|100
A|SACH|20250709|11:43:58.009367|S|100|1.28|0|100
A|SACH|20250709|12:17:52.021481|S|100|1.29|0|100
A|SACH|20250709|12:18:32.423767|S|200|1.29|0|200
A|SACH|20250709|12:23:49.023560|S|7|1.28|0|7
A|SACH|20250709|12:23:49.023560|S|93|1.28|0|93
A|SACH|20250709|12:33:10.388364|S|100|1.285|0|100
A|SACH|20250709|13:21:35.993203|S|100|1.29|0|100
A|SACH|20250709|13:21:35.993203|S|25|1.29|0|25
A|SACH|20250709|13:21:38.251637|S|200|1.29|0|200
A|SACH|20250709|13:21:48.179608|S|100|1.29|0|100
A|SACH|20250709|13:21:49.826006|S|200|1.29|0|200
A|SACH|20250709|13:21:49.826671|S|286|1.29|0|286
A|SACH|20250709|13:21:49.827465|S|14|1.29|0|14
A|SACH|20250709|13:21:50.940291|S|200|1.29|0|200
A|SACH|20250709|13:22:31.532255|S|100|1.29|0|100
A|SACH|20250709|13:22:33.158783|S|200|1.29|0|200
A|SACH|20250709|13:25:10.290437|S|100|1.29|0|100
A|SACH|20250709|13:28:35.668602|S|100|1.29|0|100
A|SACH|20250709|13:31:57.265575|S|100|1.29|0|100
A|SACH|20250709|13:32:06.439634|S|100|1.29|0|100
A|SACH|20250709|13:39:38.441167|S|100|1.29|0|100
A|SACH|20250709|13:41:14.661407|S|100|1.29|0|100
A|SACH|20250709|13:41:15.893235|S|100|1.29|0|100
A|SACH|20250709|13:41:16.997510|S|100|1.29|0|100
A|SACH|20250709|13:41:16.998172|S|95|1.29|0|95
A|SACH|20250709|13:41:16.998963|S|100|1.29|0|100
A|SACH|20250709|13:43:18.112477|S|100|1.29|0|100
A|SACH|20250709|13:43:36.190485|S|100|1.29|0|100
A|SACH|20250709|13:45:03.223369|S|200|1.29|0|200
A|SACH|20250709|14:08:46.081416|S|1|1.29|0|1
A|SACH|20250709|15:26:36.859949|S|4|1.27|0|4
A|SACH|20250709|15:26:41.278106|S|200|1.28|0|200
A|SACH|20250709|15:26:41.278106|S|400|1.28|0|400
A|SACH|20250709|15:26:42.637572|S|64|1.28|0|64
A|SACH|20250709|15:30:02.426442|S|98|1.28|0|98
A|SACH|20250709|15:30:02.427374|S|100|1.28|0|100
A|SACH|20250709|15:33:13.841757|S|102|1.28|0|102
A|SACH|20250709|15:33:28.071865|S|300|1.28|0|300
A|SACH|20250709|15:33:29.450762|S|200|1.28|0|200
A|SACH|20250709|15:33:31.316328|S|100|1.28|0|100
A|SACH|20250709|15:34:03.129623|S|81|1.28|0|81
A|SACH|20250709|15:34:03.130406|S|39|1.28|0|39
A|SACH|20250709|15:34:50.590978|S|1080|1.28|0|1080
A|SACH|20250709|15:34:50.590979|S|3475|1.29|0|3475
A|SACH|20250709|15:53:58.199108|S|54|1.29|0|54
A|SACH|20250709|15:54:40.461589|S|100|1.29|0|100
A|SACH|20250709|15:55:25.356545|S|100|1.29|0|100
A|SACH|20250709|15:55:27.992300|S|100|1.29|0|100
A|SACH|20250709|15:55:44.026711|S|100|1.29|0|100
A|SACH|20250709|15:56:19.085330|S|93|1.29|0|93
A|SACH|20250709|15:56:21.325622|S|145|1.29|0|145
A|SACH|20250709|15:56:32.327124|S|100|1.29|0|100
A|SACH|20250709|15:56:52.685133|S|100|1.29|0|100
A|SACH|20250709|15:56:52.741709|S|58|1.29|0|58
A|SACH|20250709|15:56:55.256649|S|100|1.29|0|100
A|SACH|20250709|15:57:02.125306|S|100|1.29|0|100
A|SACH|20250709|15:57:11.235414|S|100|1.29|0|100
A|SACH|20250709|15:57:16.754065|S|100|1.29|0|100
A|SACH|20250709|15:57:22.100282|S|100|1.29|0|100
A|SACH|20250709|15:57:31.075277|S|100|1.29|0|100
A|SACH|20250709|15:57:38.852643|S|100|1.29|0|100
A|SACH|20250709|15:57:43.025305|S|100|1.29|0|100
A|SACH|20250709|15:57:49.350270|S|100|1.29|0|100
A|SACH|20250709|15:57:51.075317|S|100|1.29|0|100
A|SACH|20250709|15:57:54.284987|S|100|1.29|0|100
A|SACH|20250709|15:57:56.224620|S|100|1.29|0|100
A|SACH|20250709|15:58:04.601007|E|80|1.29|0|80
A|SACH|20250709|15:58:04.601007|S|100|1.29|0|100
A|SACH|20250709|15:58:04.601007|S|4373|1.29|0|4373
A|SACH|20250709|16:00:00.054603|S|1307|1.3|73847|335
A|SACH PRA|20250709|12:51:04.781306|S|10|15.95|0|10
A|SACH PRA|20250709|15:41:16.126967|S|50|16.01|0|50
A|SACH PRA|20250709|15:55:35.613142|S|158|15.9|0|158
A|SAFE|20250709|09:53:00.783462|S|32|15.34|0|32
A|SAFE|20250709|15:55:30.492273|S|100|15.5|0|100
A|SAFT|20250709|14:04:05.529424|S|21|73.96|0|21
A|SAFT|20250709|14:53:42.489386|S|485|73.75|0|485
A|SAFT|20250709|14:53:42.489979|S|5|73.75|0|5
A|SAFT|20250709|14:53:42.489997|S|108|73.75|0|108
A|SAFT|20250709|15:20:42.766111|S|1|73.83|0|1
A|SAFT|20250709|15:20:43.671733|S|1|73.83|0|1
A|SAFT|20250709|15:20:44.602193|S|1|73.83|0|1
A|SAFT|20250709|15:20:45.451884|S|1|73.83|0|1
A|SAFT|20250709|15:20:46.161783|S|1|73.83|0|1
A|SAFT|20250709|15:20:46.803832|S|1|73.83|0|1
A|SAFT|20250709|15:20:47.627506|S|1|73.83|0|1
A|SAFT|20250709|15:20:48.648434|S|1|73.83|0|1
A|SAFT|20250709|15:20:49.615903|S|1|73.83|0|1
A|SAFT|20250709|15:20:50.633484|S|433|73.83|0|433
A|SAFX|20250709|13:36:24.685358|E|700|1.445|0|700
A|SAH|20250709|09:44:02.218631|S|2|87.42|0|2
A|SAH|20250709|15:59:48.484953|S|7|86.99|0|7
A|SAIA|20250709|13:27:22.153751|S|1|299.01|0|1
A|SAIA|20250709|13:27:22.153769|S|18|299.01|0|18
A|SAIA|20250709|13:27:23.991902|S|2|298.91|0|2
A|SAIA|20250709|15:08:49.063241|S|1|299.84|0|1
A|SAIA|20250709|15:29:05.033558|S|23|300.98|0|23
A|SAIC|20250709|09:33:48.132545|S|1|116.95|0|1
A|SAIC|20250709|09:33:48.132582|S|1|116.95|0|1
A|SAIC|20250709|09:33:48.132596|S|1|116.95|0|1
A|SAIC|20250709|09:33:48.144657|S|1|116.9|0|1
A|SAIC|20250709|09:55:28.072262|S|3|116.98|0|3
A|SAIC|20250709|15:45:11.472341|S|1|116.03|0|1
A|SAIC|20250709|15:45:26.470368|S|1|116.03|0|1
A|SAIC|20250709|15:46:51.470793|S|1|116.03|0|1
A|SAIC|20250709|15:47:36.470807|S|1|116.03|0|1
A|SAIL|20250709|11:14:00.072731|S|100|21.79|0|100
A|SAIL|20250709|12:43:11.522597|S|100|21.89|0|100
A|SAIL|20250709|13:32:09.852124|S|4|21.88|0|4
A|SAIL|20250709|13:49:40.675929|S|4|21.89|0|4
A|SAIL|20250709|14:08:59.794041|S|6|21.89|0|6
A|SAIL|20250709|14:16:24.344151|S|5|21.84|0|5
A|SAIL|20250709|15:20:42.313688|S|1|21.88|0|1
A|SAIL|20250709|15:28:38.455810|S|6|21.85|0|6
A|SAIL|20250709|15:39:09.239979|S|10|21.85|0|10
A|SAIL|20250709|15:48:25.594867|S|11|21.87|0|11
A|SAM|20250709|12:47:13.508527|S|12|192.73|0|12
A|SAM|20250709|14:13:21.384290|S|60|192.35|0|60
A|SAM|20250709|14:43:33.193414|S|61|192.35|0|61
A|SAM|20250709|15:12:11.255637|S|30|193.4|0|30
A|SAM|20250709|15:12:11.255878|S|18|193.4|0|18
A|SAM|20250709|15:12:11.255898|S|13|193.4|0|13
A|SAM|20250709|15:19:01.691385|S|55|194.08|0|55
A|SAM|20250709|15:19:01.691385|S|56|194.08|0|56
A|SAM|20250709|15:19:54.498696|S|1|194.27|0|1
A|SAM|20250709|15:35:34.559596|S|1|193.88|0|1
A|SAM|20250709|15:42:28.139592|S|8|194.08|0|8
A|SAM|20250709|15:42:28.139616|S|46|194.08|0|46
A|SAM|20250709|15:48:09.224894|S|3|194.26|0|3
A|SAM|20250709|15:49:41.971424|S|2|194.52|0|2
A|SAM|20250709|15:49:41.971516|S|6|194.52|0|6
A|SAM|20250709|15:49:41.971533|S|9|194.52|0|9
A|SAM|20250709|15:49:47.595588|S|32|194.52|0|32
A|SAM|20250709|15:49:50.628399|S|4|194.52|0|4
A|SAM|20250709|15:52:29.453805|S|26|194.08|0|26
A|SAM|20250709|15:52:29.453875|S|28|194.08|0|28
A|SAM|20250709|15:53:29.165992|S|53|194.01|0|53
A|SAM|20250709|15:53:29.165992|S|65|193.99|0|65
A|SAM|20250709|15:53:59.805825|S|60|194.08|0|60
A|SAM|20250709|15:53:59.805825|S|58|194.08|0|58
A|SAM|20250709|15:53:59.805826|S|32|194.08|0|32
A|SAM|20250709|15:53:59.805851|S|99|194.08|0|99
A|SAM|20250709|15:59:47.434254|S|50|194.17|0|50
A|SAN|20250709|10:28:59.665693|S|100|8.8|0|100
A|SAN|20250709|10:36:18.985104|S|10|8.8|0|10
A|SAN|20250709|11:21:53.060990|S|11|8.84|0|11
A|SAN|20250709|14:18:18.337918|S|35|8.88|0|35
A|SANA|20250709|09:31:58.153410|S|300|4.265|0|300
A|SANA|20250709|09:35:51.839383|E|155|4.18|0|155
A|SANA|20250709|09:37:54.101131|S|431|4.18|0|431
A|SANA|20250709|09:44:53.405501|S|100|4.07|0|100
A|SANA|20250709|09:46:21.129879|S|34|4.02|0|34
A|SANA|20250709|09:46:21.130045|S|200|4.02|0|200
A|SANA|20250709|09:46:43.076277|S|20|4.03|0|20
A|SANA|20250709|09:59:10.343988|S|2|3.93|0|2
A|SANA|20250709|10:16:53.444061|S|100|3.995|0|100
A|SANA|20250709|10:19:25.392156|S|1|4.03|0|1
A|SANA|20250709|10:26:57.676518|S|1|3.97|0|1
A|SANA|20250709|10:26:59.464541|S|100|3.96|0|100
A|SANA|20250709|10:29:44.877747|S|2|3.97|0|2
A|SANA|20250709|10:29:44.877747|S|1|3.97|0|1
A|SANA|20250709|10:40:46.167294|S|59|3.93|0|59
A|SANA|20250709|10:40:46.167332|S|41|3.93|0|41
A|SANA|20250709|10:42:17.093263|S|1|3.9|0|1
A|SANA|20250709|10:53:42.682397|S|82|3.94|0|82
A|SANA|20250709|10:53:42.682415|S|18|3.94|0|18
A|SANA|20250709|10:54:15.271650|S|1|3.92|0|1
A|SANA|20250709|10:56:02.421808|S|1|3.91|0|1
A|SANA|20250709|10:59:12.932159|S|38|3.915|0|38
A|SANA|20250709|11:01:31.683211|S|1|3.89|0|1
A|SANA|20250709|11:01:38.237830|S|100|3.89|0|100
A|SANA|20250709|11:16:42.116777|S|1|3.81|0|1
A|SANA|20250709|11:16:42.116778|S|4|3.81|0|4
A|SANA|20250709|11:17:03.683806|S|100|3.8|0|100
A|SANA|20250709|11:26:46.073620|S|38|3.785|0|38
A|SANA|20250709|11:37:48.393528|S|5|3.79|0|5
A|SANA|20250709|11:37:48.393528|S|1|3.79|0|1
A|SANA|20250709|11:37:48.393528|S|4|3.79|0|4
A|SANA|20250709|11:37:48.393529|S|1|3.79|0|1
A|SANA|20250709|11:57:31.747829|S|38|3.795|0|38
A|SANA|20250709|11:58:17.339828|S|4|3.83|0|4
A|SANA|20250709|12:07:18.666773|S|1|3.82|0|1
A|SANA|20250709|12:09:21.318929|S|1|3.82|0|1
A|SANA|20250709|12:32:40.396463|S|38|3.845|0|38
A|SANA|20250709|12:32:53.183143|S|100|3.855|0|100
A|SANA|20250709|12:32:53.183181|S|100|3.855|0|100
A|SANA|20250709|12:32:53.183192|S|100|3.855|0|100
A|SANA|20250709|12:35:38.098479|S|100|3.835|0|100
A|SANA|20250709|12:35:38.098480|S|84|3.835|0|84
A|SANA|20250709|12:37:31.765573|S|100|3.84|0|100
A|SANA|20250709|12:50:57.345398|S|1|3.9|0|1
A|SANA|20250709|12:54:23.490612|S|400|3.905|0|400
A|SANA|20250709|13:17:09.987364|S|100|3.91|0|100
A|SANA|20250709|13:26:29.442385|S|2|3.92|0|2
A|SANA|20250709|13:36:55.489881|S|90|3.97|0|90
A|SANA|20250709|13:36:55.489891|S|51|3.97|0|51
A|SANA|20250709|13:41:07.079037|S|1|3.99|0|1
A|SANA|20250709|13:48:42.279154|S|100|3.98|0|100
A|SANA|20250709|13:54:39.627233|S|200|3.965|0|200
A|SANA|20250709|13:54:39.640806|S|100|3.97|0|100
A|SANA|20250709|14:02:42.789306|S|100|3.98|0|100
A|SANA|20250709|14:09:47.277602|S|100|3.98|0|100
A|SANA|20250709|14:21:42.247482|S|3|3.97|0|3
A|SANA|20250709|14:21:42.247482|S|34|3.97|0|34
A|SANA|20250709|14:21:42.247483|S|3|3.97|0|3
A|SANA|20250709|14:27:15.364763|S|5|3.94|0|5
A|SANA|20250709|14:35:17.841033|S|100|3.93|0|100
A|SANA|20250709|14:43:30.151381|S|100|3.9|0|100
A|SANA|20250709|14:49:41.929378|S|38|3.925|0|38
A|SANA|20250709|15:12:45.505223|S|100|3.89|0|100
A|SANA|20250709|15:33:32.863062|S|100|3.96|0|100
A|SANA|20250709|15:37:18.681490|S|5|3.94|0|5
A|SANA|20250709|15:47:42.598421|S|100|3.96|0|100
A|SANA|20250709|15:47:42.603396|S|100|3.97|0|100
A|SANA|20250709|15:47:42.606433|S|100|3.975|0|100
A|SANA|20250709|15:56:20.356964|S|100|4.025|0|100
A|SANA|20250709|15:56:20.357153|S|100|4.025|0|100
A|SANA|20250709|15:57:47.253592|S|100|4.03|0|100
A|SANA|20250709|15:57:47.267646|S|100|4.02|0|100
A|SANA|20250709|15:57:47.272921|S|800|4.015|0|800
A|SANA|20250709|15:58:59.646010|S|27|4.02|0|27
A|SAND|20250709|10:16:15.526121|S|100|9.75|0|100
A|SAND|20250709|10:52:13.021202|S|100|9.715|0|100
A|SAND|20250709|10:53:25.769239|S|100|9.73|0|100
A|SAND|20250709|11:39:51.179516|S|100|9.72|0|100
A|SAND|20250709|13:23:20.814673|S|100|9.84|0|100
A|SAND|20250709|13:23:20.814674|S|100|9.84|0|100
A|SAND|20250709|14:19:54.067786|S|100|9.865|0|100
A|SAND|20250709|14:19:54.897924|S|100|9.86|0|100
A|SAND|20250709|14:57:55.554531|S|100|9.85|0|100
A|SAND|20250709|15:10:05.510655|S|100|9.865|0|100
A|SAND|20250709|15:22:25.353216|S|100|9.895|0|100
A|SAND|20250709|15:38:42.414078|S|100|9.895|0|100
A|SAND|20250709|15:59:47.432746|S|80|9.87|0|80
A|SANM|20250709|14:06:58.940231|S|4|103.48|0|4
A|SANM|20250709|14:10:09.531733|S|1|103.495|0|1
A|SANM|20250709|14:10:09.547645|S|1|103.53|0|1
A|SANM|20250709|14:50:02.944927|S|1|102.82|0|1
A|SANM|20250709|15:24:19.307702|S|100|103.07|0|100
A|SAP|20250709|11:43:28.677479|S|100|310.315|0|100
A|SAP|20250709|13:04:00.662888|S|100|310.675|0|100
A|SAP|20250709|14:19:52.969018|S|20|311.51|0|20
A|SAP|20250709|15:35:18.150236|S|1|311.81|0|1
A|SAP|20250709|15:59:47.479283|S|53|312.22|0|53
A|SAR|20250709|13:53:54.627508|S|100|24.5|0|100
A|SAR|20250709|13:56:35.745077|S|67|24.495|0|67
A|SAR|20250709|14:20:47.107913|S|100|24.46|0|100
A|SAR|20250709|14:28:47.842742|S|95|24.37|0|95
A|SAR|20250709|14:28:47.842742|S|5|24.38|0|5
A|SAR|20250709|14:28:47.843341|S|2|24.38|0|2
A|SAR|20250709|14:29:15.349866|S|100|24.35|0|100
A|SAR|20250709|15:07:27.110949|S|100|24.26|0|100
A|SAR|20250709|15:07:38.195459|S|100|24.24|0|100
A|SAR|20250709|15:09:38.591573|S|100|24.23|0|100
A|SARK|20250709|14:54:34.732330|S|100|34.82|0|100
A|SARO|20250709|11:25:15.771813|S|100|30.42|0|100
A|SARO|20250709|14:50:43.948542|S|100|30.19|0|100
A|SARO|20250709|15:07:12.116050|S|100|30.14|0|100
A|SARO|20250709|15:15:25.150429|S|100|30.1|0|100
A|SARO|20250709|15:30:09.201024|S|87|30.13|0|87
A|SARO|20250709|15:59:15.428037|S|62|30.16|0|62
A|SATL|20250709|09:46:36.444338|S|27|3.42|0|27
A|SATL|20250709|09:49:54.823560|S|46|3.42|0|46
A|SATL|20250709|13:27:47.215658|S|1|3.39|0|1
A|SATL|20250709|15:54:51.699769|S|14|3.44|0|14
A|SATS|20250709|12:01:55.108838|S|1|32.345|0|1
A|SATS|20250709|12:18:40.796201|S|25|32.26|0|25
A|SATS|20250709|12:18:40.796434|S|25|32.26|0|25
A|SATS|20250709|12:18:40.796501|S|25|32.26|0|25
A|SATS|20250709|12:18:40.796564|S|25|32.26|0|25
A|SATS|20250709|12:27:48.851606|S|100|32.29|0|100
A|SATS|20250709|12:36:25.010557|S|3|32.38|0|3
A|SATS|20250709|12:36:25.010567|S|3|32.38|0|3
A|SATS|20250709|12:48:03.603960|S|92|32.36|0|92
A|SATS|20250709|12:48:03.603960|S|8|32.36|0|8
A|SATS|20250709|12:48:03.604591|S|5|32.35|0|5
A|SATS|20250709|14:30:58.582422|S|28|32.3|0|28
A|SATS|20250709|14:30:58.582529|S|25|32.3|0|25
A|SATS|20250709|14:30:58.582742|S|25|32.3|0|25
A|SATS|20250709|14:52:27.492922|S|12|32.21|0|12
A|SATS|20250709|14:52:27.492992|S|25|32.21|0|25
A|SATS|20250709|14:52:27.493074|S|25|32.21|0|25
A|SATS|20250709|14:52:27.493139|S|25|32.21|0|25
A|SATS|20250709|14:52:27.493305|S|13|32.21|0|13
A|SATS|20250709|15:06:32.243718|S|100|32.31|0|100
A|SATS|20250709|15:06:32.269594|S|206|32.39|0|206
A|SATS|20250709|15:39:37.205088|S|35|32.34|0|35
A|SATS|20250709|15:39:37.205329|S|25|32.34|0|25
A|SATS|20250709|15:40:00.016263|S|3|32.37|0|3
A|SATS|20250709|15:40:00.016275|S|3|32.37|0|3
A|SATS|20250709|15:40:00.016288|S|94|32.37|0|94
A|SATS|20250709|15:46:06.872196|S|8|32.36|0|8
A|SATS|20250709|15:47:38.616863|S|100|32.28|0|100
A|SATS|20250709|15:56:03.057706|S|25|32.275|0|25
A|SB|20250709|10:12:02.560264|S|1|3.75|0|1
A|SB|20250709|11:52:37.897965|S|100|3.775|0|100
A|SB|20250709|13:19:18.500156|S|100|3.76|0|100
A|SB|20250709|13:58:28.050859|S|1|3.745|0|1
A|SB|20250709|14:57:16.703015|S|100|3.735|0|100
A|SB|20250709|15:54:13.581815|S|100|3.765|0|100
A|SBAC|20250709|11:48:45.934167|S|1|231.97|0|1
A|SBAC|20250709|15:16:00.035721|S|10|233.81|0|10
A|SBCF|20250709|11:33:16.033007|S|6|28.73|0|6
A|SBCF|20250709|11:53:57.329246|S|134|28.69|0|134
A|SBCF|20250709|12:14:49.219677|S|12|28.75|0|12
A|SBCF|20250709|12:14:49.219688|S|12|28.75|0|12
A|SBCF|20250709|12:14:49.220153|S|4|28.75|0|4
A|SBCF|20250709|13:58:04.953026|S|2|28.82|0|2
A|SBCF|20250709|14:13:55.303572|S|1|28.8|0|1
A|SBCF|20250709|15:38:52.405039|S|82|28.895|0|82
A|SBCF|20250709|15:54:40.133598|S|1|28.98|0|1
A|SBCF|20250709|15:54:40.133599|S|3|28.98|0|3
A|SBCF|20250709|15:54:40.133599|S|1|28.98|0|1
A|SBCF|20250709|15:54:40.133599|S|2|28.98|0|2
A|SBCF|20250709|15:54:40.133599|S|1|28.98|0|1
A|SBCF|20250709|15:55:00.629187|S|5|29.01|0|5
A|SBCF|20250709|15:59:00.670920|S|1|29.01|0|1
A|SBCF|20250709|15:59:00.670920|S|2|29.01|0|2
A|SBCF|20250709|15:59:00.670984|S|75|29.02|0|75
A|SBCF|20250709|15:59:00.671025|S|7|29.02|0|7
A|SBCF|20250709|15:59:00.671273|S|75|29.02|0|75
A|SBCF|20250709|15:59:00.805328|S|200|29.075|0|200
A|SBCF|20250709|15:59:00.823101|S|200|29.075|0|200
A|SBET|20250709|09:30:00.704770|S|156|18.95|0|156
A|SBET|20250709|09:30:00.987926|S|150|18.96|0|150
A|SBET|20250709|09:30:19.278462|S|100|18.5|0|100
A|SBET|20250709|09:30:22.593102|S|100|18.56|0|100
A|SBET|20250709|09:30:22.951576|S|100|18.45|0|100
A|SBET|20250709|09:30:29.515312|S|35|18.39|0|35
A|SBET|20250709|09:30:29.515384|S|9|18.39|0|9
A|SBET|20250709|09:30:30.765824|S|200|18.245|0|200
A|SBET|20250709|09:30:38.545419|S|100|18.45|0|100
A|SBET|20250709|09:30:38.559067|S|100|18.64|0|100
A|SBET|20250709|09:30:38.563956|S|100|18.71|0|100
A|SBET|20250709|09:30:50.458668|S|100|18.305|0|100
A|SBET|20250709|09:30:51.603321|S|200|18.305|0|200
A|SBET|20250709|09:30:53.122116|S|200|18.31|0|200
A|SBET|20250709|09:30:53.339320|S|100|18.315|0|100
A|SBET|20250709|09:30:59.328811|S|200|18.37|0|200
A|SBET|20250709|09:30:59.343187|S|38|18.29|0|38
A|SBET|20250709|09:31:44.602977|S|100|18.605|0|100
A|SBET|20250709|09:31:51.252570|S|200|18.735|0|200
A|SBET|20250709|09:32:02.685442|S|38|18.475|0|38
A|SBET|20250709|09:32:02.685510|S|38|18.475|0|38
A|SBET|20250709|09:32:22.715289|S|200|18.69|0|200
A|SBET|20250709|09:32:22.727100|S|200|18.69|0|200
A|SBET|20250709|09:32:22.730382|S|100|18.73|0|100
A|SBET|20250709|09:32:30.022239|S|200|18.6|0|200
A|SBET|20250709|09:33:03.319845|S|100|18.415|0|100
A|SBET|20250709|09:33:07.380269|S|200|18.295|0|200
A|SBET|20250709|09:33:09.111037|S|38|18.25|0|38
A|SBET|20250709|09:33:09.111296|S|38|18.25|0|38
A|SBET|20250709|09:33:09.111830|S|38|18.25|0|38
A|SBET|20250709|09:33:09.112422|S|86|18.25|0|86
A|SBET|20250709|09:35:14.731314|S|99|18.7|0|99
A|SBET|20250709|09:35:14.738591|S|200|18.74|0|200
A|SBET|20250709|09:35:38.075558|S|38|18.44|0|38
A|SBET|20250709|09:36:02.896978|S|38|17.915|0|38
A|SBET|20250709|09:36:02.897058|S|38|17.915|0|38
A|SBET|20250709|09:37:41.275344|S|100|18.13|0|100
A|SBET|20250709|09:37:52.202266|S|31|18.245|0|31
A|SBET|20250709|09:37:52.202696|S|69|18.245|0|69
A|SBET|20250709|09:41:46.926209|S|100|17.695|0|100
A|SBET|20250709|09:42:28.376221|S|100|17.39|0|100
A|SBET|20250709|09:42:31.432376|S|200|17.385|0|200
A|SBET|20250709|09:42:36.865208|S|200|17.34|0|200
A|SBET|20250709|09:44:07.246568|S|200|17.32|0|200
A|SBET|20250709|09:45:16.102520|S|200|17.115|0|200
A|SBET|20250709|09:46:30.253362|S|100|16.92|0|100
A|SBET|20250709|09:49:57.103159|S|100|17.31|0|100
A|SBET|20250709|09:49:57.128322|S|100|17.36|0|100
A|SBET|20250709|09:50:03.761630|S|100|17.33|0|100
A|SBET|20250709|09:50:03.761651|S|100|17.33|0|100
A|SBET|20250709|09:50:07.701182|S|38|17.31|0|38
A|SBET|20250709|09:50:07.701251|S|38|17.31|0|38
A|SBET|20250709|09:50:08.576417|S|100|17.39|0|100
A|SBET|20250709|09:50:14.372391|S|100|17.32|0|100
A|SBET|20250709|09:50:16.234263|S|100|17.325|0|100
A|SBET|20250709|09:51:07.838385|S|200|17.045|0|200
A|SBET|20250709|09:53:33.726473|S|100|16.995|0|100
A|SBET|20250709|09:54:09.533662|S|50|16.85|0|50
A|SBET|20250709|10:04:00.161691|S|500|16.6|0|500
A|SBET|20250709|10:07:46.592613|S|103|16.535|0|103
A|SBET|20250709|10:16:09.789442|S|200|16.8|0|200
A|SBET|20250709|10:42:43.376217|S|100|16.58|0|100
A|SBET|20250709|10:43:00.080401|S|38|16.52|0|38
A|SBET|20250709|10:43:00.080470|S|38|16.52|0|38
A|SBET|20250709|10:43:05.900448|S|200|16.505|0|200
A|SBET|20250709|10:45:36.842752|S|200|16.375|0|200
A|SBET|20250709|10:48:06.493383|S|200|15.92|0|200
A|SBET|20250709|10:48:14.090711|S|100|15.92|0|100
A|SBET|20250709|10:48:24.442894|S|100|15.94|0|100
A|SBET|20250709|10:49:32.983025|S|100|15.95|0|100
A|SBET|20250709|10:50:27.369963|S|100|15.87|0|100
A|SBET|20250709|10:50:52.958257|S|100|15.83|0|100
A|SBET|20250709|10:51:09.126486|S|200|15.94|0|200
A|SBET|20250709|10:54:28.541563|S|100|15.69|0|100
A|SBET|20250709|10:54:44.155827|S|200|15.665|0|200
A|SBET|20250709|10:55:03.385608|S|200|15.63|0|200
A|SBET|20250709|10:55:04.387989|S|200|15.605|0|200
A|SBET|20250709|10:55:24.384114|S|200|15.59|0|200
A|SBET|20250709|10:56:21.584145|S|100|15.72|0|100
A|SBET|20250709|10:56:22.848811|S|100|15.7|0|100
A|SBET|20250709|10:56:31.635778|S|200|15.73|0|200
A|SBET|20250709|10:56:42.567917|S|100|15.77|0|100
A|SBET|20250709|10:56:44.441018|S|100|15.785|0|100
A|SBET|20250709|10:57:17.433650|S|100|15.89|0|100
A|SBET|20250709|10:58:35.445565|S|200|15.725|0|200
A|SBET|20250709|11:00:17.207684|S|200|15.445|0|200
A|SBET|20250709|11:00:17.232988|S|200|15.47|0|200
A|SBET|20250709|11:01:31.251122|S|100|15.625|0|100
A|SBET|20250709|11:03:01.809435|S|100|15.895|0|100
A|SBET|20250709|11:06:10.833826|S|200|16.07|0|200
A|SBET|20250709|11:06:30.854793|S|100|16.025|0|100
A|SBET|20250709|11:07:26.404321|S|100|15.955|0|100
A|SBET|20250709|11:07:26.449968|S|38|15.92|0|38
A|SBET|20250709|11:07:58.567806|S|200|15.56|0|200
A|SBET|20250709|11:09:56.420022|S|100|15.82|0|100
A|SBET|20250709|11:10:04.069913|E|300|15.74|0|300
A|SBET|20250709|11:15:27.086998|S|100|15.715|0|100
A|SBET|20250709|11:22:20.307868|S|100|15.46|0|100
A|SBET|20250709|11:25:51.168187|S|100|15.515|0|100
A|SBET|20250709|11:27:30.467875|S|52|15.5|0|52
A|SBET|20250709|11:28:38.109509|S|100|15.485|0|100
A|SBET|20250709|11:31:35.079711|S|100|15.74|0|100
A|SBET|20250709|11:31:43.240180|S|200|15.725|0|200
A|SBET|20250709|11:35:01.502048|S|100|15.94|0|100
A|SBET|20250709|11:35:16.441141|S|40|15.91|0|40
A|SBET|20250709|11:37:54.317217|S|100|16.06|0|100
A|SBET|20250709|11:39:00.176399|S|100|15.96|0|100
A|SBET|20250709|11:40:14.620092|E|107|16.095|0|107
A|SBET|20250709|11:40:34.792513|S|100|16.07|0|100
A|SBET|20250709|11:42:08.634703|S|100|16.21|0|100
A|SBET|20250709|11:42:10.052510|S|100|16.205|0|100
A|SBET|20250709|11:42:19.336815|S|200|16.16|0|200
A|SBET|20250709|11:42:20.518483|S|100|16.12|0|100
A|SBET|20250709|11:42:51.406611|S|100|16.235|0|100
A|SBET|20250709|11:42:59.461951|S|400|16.18|0|400
A|SBET|20250709|11:43:26.055651|S|100|16.275|0|100
A|SBET|20250709|11:43:46.158499|S|100|16.3|0|100
A|SBET|20250709|11:44:38.330537|S|100|16.37|0|100
A|SBET|20250709|11:44:50.242544|S|100|16.43|0|100
A|SBET|20250709|11:44:54.849650|S|100|16.415|0|100
A|SBET|20250709|11:45:00.069683|S|300|16.38|0|300
A|SBET|20250709|11:45:00.070478|S|273|16.38|0|273
A|SBET|20250709|11:45:15.907989|S|200|16.51|0|200
A|SBET|20250709|11:47:12.915624|S|9|16.6|0|9
A|SBET|20250709|11:47:56.038573|S|100|16.505|0|100
A|SBET|20250709|11:47:59.246917|S|400|16.5|0|400
A|SBET|20250709|11:47:59.247197|S|74|16.5|0|74
A|SBET|20250709|11:47:59.286742|E|100|16.41|0|100
A|SBET|20250709|11:48:59.565306|S|100|16.72|0|100
A|SBET|20250709|11:49:00.382333|S|100|16.715|0|100
A|SBET|20250709|11:50:00.609613|S|100|16.73|0|100
A|SBET|20250709|11:50:15.680768|S|100|16.715|0|100
A|SBET|20250709|11:51:42.493643|S|100|16.945|0|100
A|SBET|20250709|11:51:58.378099|S|100|16.91|0|100
A|SBET|20250709|11:52:21.055883|S|100|16.91|0|100
A|SBET|20250709|11:53:18.626502|S|100|16.91|0|100
A|SBET|20250709|11:53:18.626503|S|100|16.91|0|100
A|SBET|20250709|11:54:40.955322|S|90|17.19|0|90
A|SBET|20250709|11:55:00.086463|S|200|16.97|0|200
A|SBET|20250709|11:55:18.370810|S|100|16.95|0|100
A|SBET|20250709|11:55:30.489604|S|38|17.01|0|38
A|SBET|20250709|11:55:30.489674|S|38|17.01|0|38
A|SBET|20250709|11:55:30.489737|S|24|17.01|0|24
A|SBET|20250709|11:55:32.592370|S|100|17.07|0|100
A|SBET|20250709|11:55:50.050310|S|100|17.07|0|100
A|SBET|20250709|11:55:56.053060|S|200|17.03|0|200
A|SBET|20250709|11:55:56.084755|S|100|17.02|0|100
A|SBET|20250709|11:56:22.910310|S|100|17.07|0|100
A|SBET|20250709|11:56:46.052041|S|100|17.115|0|100
A|SBET|20250709|11:57:01.056615|S|100|17.075|0|100
A|SBET|20250709|11:57:01.102234|S|100|17.075|0|100
A|SBET|20250709|11:58:40.082985|S|100|17.27|0|100
A|SBET|20250709|11:58:52.376660|S|38|17.25|0|38
A|SBET|20250709|11:58:52.376730|S|38|17.25|0|38
A|SBET|20250709|11:58:52.376791|S|38|17.25|0|38
A|SBET|20250709|12:00:39.530948|S|100|17.245|0|100
A|SBET|20250709|12:01:00.345166|S|70|17.19|0|70
A|SBET|20250709|12:01:00.426358|S|30|17.19|0|30
A|SBET|20250709|12:01:00.426359|S|70|17.19|0|70
A|SBET|20250709|12:01:00.426455|S|321|17.19|0|321
A|SBET|20250709|12:01:00.426455|S|30|17.19|0|30
A|SBET|20250709|12:01:00.426455|S|100|17.19|0|100
A|SBET|20250709|12:03:35.995246|S|368|17.35|0|368
A|SBET|20250709|12:06:23.566014|S|100|17.315|0|100
A|SBET|20250709|12:06:52.393869|S|57|17.3|0|57
A|SBET|20250709|12:06:53.898067|S|23|17.3|0|23
A|SBET|20250709|12:06:53.908437|S|22|17.3|0|22
A|SBET|20250709|12:06:58.335414|S|145|17.3|0|145
A|SBET|20250709|12:08:08.530283|S|200|17.29|0|200
A|SBET|20250709|12:08:10.307477|S|129|17.29|0|129
A|SBET|20250709|12:08:10.307563|S|52|17.29|0|52
A|SBET|20250709|12:08:10.307563|S|71|17.29|0|71
A|SBET|20250709|12:08:23.344630|S|131|17.29|0|131
A|SBET|20250709|12:09:13.504727|S|100|16.94|0|100
A|SBET|20250709|12:09:13.504727|S|100|16.94|0|100
A|SBET|20250709|12:10:00.934755|S|200|16.795|0|200
A|SBET|20250709|12:10:33.465924|S|160|16.79|0|160
A|SBET|20250709|12:10:33.466093|S|47|16.79|0|47
A|SBET|20250709|12:14:29.470751|S|200|16.43|0|200
A|SBET|20250709|12:15:09.154099|S|2|16.47|0|2
A|SBET|20250709|12:16:45.248302|S|3|16.51|0|3
A|SBET|20250709|12:28:00.167969|S|100|16.33|0|100
A|SBET|20250709|12:38:45.405678|S|500|16.3|0|500
A|SBET|20250709|12:44:46.532472|S|200|16.315|0|200
A|SBET|20250709|13:03:12.895534|S|25|16.39|0|25
A|SBET|20250709|13:03:19.390042|S|32|16.39|0|32
A|SBET|20250709|13:03:27.353364|S|10|16.39|0|10
A|SBET|20250709|13:22:02.708897|S|100|16.37|0|100
A|SBET|20250709|13:43:18.296338|S|3|16.15|0|3
A|SBET|20250709|13:43:19.304133|S|7|16.14|0|7
A|SBET|20250709|13:50:25.153730|S|4|16.1|0|4
A|SBET|20250709|13:57:58.416544|S|3|16|0|3
A|SBET|20250709|14:03:38.558905|S|26|16.03|0|26
A|SBET|20250709|14:35:21.048471|S|7|16.45|0|7
A|SBET|20250709|14:37:53.089869|S|3|16.45|0|3
A|SBET|20250709|14:38:10.357387|S|2|16.43|0|2
A|SBET|20250709|14:43:12.936243|S|200|16.43|0|200
A|SBET|20250709|14:43:24.690908|S|100|16.43|0|100
A|SBET|20250709|14:46:02.465686|S|100|16.61|0|100
A|SBET|20250709|15:09:53.938774|S|105|16.38|0|105
A|SBET|20250709|15:15:23.602150|S|2|16.39|0|2
A|SBET|20250709|15:16:28.215285|S|250|16.345|0|250
A|SBET|20250709|15:20:52.201177|S|2|16.23|0|2
A|SBET|20250709|15:21:09.879406|S|100|16.275|0|100
A|SBET|20250709|15:22:00.116833|S|7|16.24|0|7
A|SBET|20250709|15:22:11.144241|S|100|16.235|0|100
A|SBET|20250709|15:22:12.378692|S|100|16.235|0|100
A|SBET|20250709|15:22:52.068597|S|300|16.26|0|300
A|SBET|20250709|15:24:17.712485|S|200|16.205|0|200
A|SBET|20250709|15:25:31.152074|S|250|16.315|0|250
A|SBET|20250709|15:30:03.268334|S|100|16.46|0|100
A|SBET|20250709|15:31:40.668293|S|38|16.315|0|38
A|SBET|20250709|15:32:26.823727|S|100|16.26|0|100
A|SBET|20250709|15:35:06.545372|S|300|16.31|0|300
A|SBET|20250709|15:35:40.542201|S|100|16.295|0|100
A|SBET|20250709|15:36:18.999636|S|200|16.325|0|200
A|SBET|20250709|15:38:31.322923|S|200|16.24|0|200
A|SBET|20250709|15:40:06.307669|S|1|16.24|0|1
A|SBET|20250709|15:40:17.216561|S|1|16.22|0|1
A|SBET|20250709|15:42:05.138502|S|49|16.3|0|49
A|SBET|20250709|15:42:31.808251|S|5|16.29|0|5
A|SBET|20250709|15:42:55.479447|S|100|16.285|0|100
A|SBET|20250709|15:43:09.410006|S|200|16.32|0|200
A|SBET|20250709|15:43:24.043677|S|2|16.29|0|2
A|SBET|20250709|15:43:51.262229|S|3|16.32|0|3
A|SBET|20250709|15:44:00.310237|S|5|16.3|0|5
A|SBET|20250709|15:45:23.039315|S|200|16.31|0|200
A|SBET|20250709|15:45:45.380618|S|4|16.31|0|4
A|SBET|20250709|15:45:45.380618|S|7|16.31|0|7
A|SBET|20250709|15:46:45.513422|S|3|16.3|0|3
A|SBET|20250709|15:46:45.513422|S|3|16.3|0|3
A|SBET|20250709|15:46:49.178505|S|2|16.29|0|2
A|SBET|20250709|15:46:54.577272|S|1|16.28|0|1
A|SBET|20250709|15:47:54.165448|S|1|16.25|0|1
A|SBET|20250709|15:47:54.165448|S|3|16.25|0|3
A|SBET|20250709|15:47:56.590230|S|1|16.25|0|1
A|SBET|20250709|15:48:12.488304|S|1|16.25|0|1
A|SBET|20250709|15:48:23.285968|S|1|16.27|0|1
A|SBET|20250709|15:48:25.212082|S|100|16.26|0|100
A|SBET|20250709|15:48:35.184226|S|1|16.25|0|1
A|SBET|20250709|15:48:47.259162|S|140|16.275|0|140
A|SBET|20250709|15:48:52.589472|S|1|16.25|0|1
A|SBET|20250709|15:49:07.505200|S|1|16.24|0|1
A|SBET|20250709|15:49:11.090826|S|100|16.265|0|100
A|SBET|20250709|15:49:52.218778|S|1|16.29|0|1
A|SBET|20250709|15:50:28.525790|S|3|16.29|0|3
A|SBET|20250709|15:50:47.198852|S|2|16.28|0|2
A|SBET|20250709|15:51:14.098618|S|6|16.35|0|6
A|SBET|20250709|15:51:32.276736|S|100|16.365|0|100
A|SBET|20250709|15:51:34.081837|S|100|16.365|0|100
A|SBET|20250709|15:51:34.148419|S|100|16.365|0|100
A|SBET|20250709|15:51:34.303312|S|100|16.365|0|100
A|SBET|20250709|15:51:34.944586|S|100|16.39|0|100
A|SBET|20250709|15:51:56.649835|S|100|16.36|0|100
A|SBET|20250709|15:52:02.266641|S|200|16.37|0|200
A|SBET|20250709|15:54:14.301813|S|1|16.78|0|1
A|SBET|20250709|15:56:05.007567|S|200|17.08|0|200
A|SBET|20250709|15:56:43.069299|S|200|17.125|0|200
A|SBET|20250709|15:56:44.511444|S|200|17.125|0|200
A|SBET|20250709|15:56:44.511871|S|100|17.125|0|100
A|SBET|20250709|15:56:49.495998|S|131|17.14|0|131
A|SBET|20250709|15:57:06.742715|S|200|17.24|0|200
A|SBET|20250709|15:57:08.787615|S|200|17.275|0|200
A|SBET|20250709|15:57:10.209260|S|100|17.28|0|100
A|SBET|20250709|15:57:18.672999|S|3|17.25|0|3
A|SBET|20250709|15:57:24.192507|S|100|17.215|0|100
A|SBET|20250709|15:58:42.024288|S|2|17.04|0|2
A|SBET|20250709|15:59:16.197440|S|300|17.095|0|300
A|SBEV|20250709|09:30:00.077823|S|188|3.47|59202|102
A|SBEV|20250709|10:19:35.704939|S|100|3.44|0|100
A|SBEV|20250709|10:19:35.707196|S|100|3.45|0|100
A|SBEV|20250709|11:14:53.630162|S|1|3.46|0|1
A|SBEV|20250709|11:44:15.290740|S|84|3.5|0|84
A|SBEV|20250709|13:22:32.091876|S|100|3.41|0|100
A|SBEV|20250709|15:55:30.933569|S|100|3.49|0|100
A|SBEV|20250709|15:57:19.098329|S|1|3.49|0|1
A|SBEV|20250709|16:00:00.069422|S|125|3.44|83491|110
A|SBFM|20250709|11:39:56.863880|S|100|1.55|0|100
A|SBFM|20250709|11:50:38.890966|S|100|1.57|0|100
A|SBGI|20250709|10:02:56.783634|S|1|15.52|0|1
A|SBGI|20250709|14:39:58.618304|S|132|15.36|0|132
A|SBGI|20250709|14:46:34.718163|S|75|15.33|0|75
A|SBGI|20250709|14:50:24.431979|S|125|15.35|0|125
A|SBGI|20250709|15:08:58.337707|S|6|15.385|0|6
A|SBGI|20250709|15:11:25.206000|S|138|15.38|0|138
A|SBGI|20250709|15:53:11.494646|S|29|15.43|0|29
A|SBGI|20250709|15:53:11.494665|S|29|15.43|0|29
A|SBGI|20250709|15:53:11.494665|S|92|15.43|0|92
A|SBGI|20250709|15:57:44.325178|S|5|15.445|0|5
A|SBH|20250709|09:41:26.814065|S|40|9.99|0|40
A|SBH|20250709|14:32:26.472211|S|100|9.92|0|100
A|SBIT|20250709|11:24:52.889424|S|100|33.66|0|100
A|SBIT|20250709|15:37:19.689537|S|200|32.45|0|200
A|SBIT|20250709|15:37:22.301924|S|23|32.425|0|23
A|SBIT|20250709|15:37:22.301961|S|130|32.425|0|130
A|SBIT|20250709|15:40:52.293660|S|180|32.24|0|180
A|SBIT|20250709|15:41:31.464865|S|500|32.14|0|500
A|SBIT|20250709|15:48:01.362088|S|500|32.04|0|500
A|SBLK|20250709|09:56:35.560377|S|150|17.49|0|150
A|SBLK|20250709|09:56:35.560480|S|50|17.49|0|50
A|SBLK|20250709|10:28:29.284950|S|1|17.48|0|1
A|SBLK|20250709|11:24:29.710418|S|100|17.45|0|100
A|SBLK|20250709|12:08:53.434170|S|2|17.53|0|2
A|SBLK|20250709|12:25:23.667851|S|100|17.505|0|100
A|SBLK|20250709|13:20:19.530456|S|17|17.435|0|17
A|SBLK|20250709|14:03:19.835988|S|15|17.4|0|15
A|SBLK|20250709|14:35:39.733111|S|13|17.34|0|13
A|SBLK|20250709|15:14:11.236823|S|100|17.38|0|100
A|SBLK|20250709|15:31:40.945517|S|100|17.4|0|100
A|SBLK|20250709|15:39:09.283771|S|100|17.375|0|100
A|SBRA|20250709|11:52:56.629990|S|43|18.5|0|43
A|SBRA|20250709|12:53:18.791780|S|1|18.46|0|1
A|SBRA|20250709|13:56:30.098470|S|100|18.5|0|100
A|SBRA|20250709|15:02:39.064321|S|100|18.54|0|100
A|SBS|20250709|13:10:30.348181|S|100|20.815|0|100
A|SBS|20250709|13:59:30.076379|S|100|20.64|0|100
A|SBS|20250709|15:59:29.546868|S|200|20.62|0|200
A|SBSW|20250709|15:30:35.893313|S|1|7.53|0|1
A|SBUX|20250709|09:30:06.018651|S|10|97.41|0|10
A|SBUX|20250709|09:30:08.761355|S|100|97.18|0|100
A|SBUX|20250709|09:30:59.462943|S|150|97.4|0|150
A|SBUX|20250709|09:30:59.462996|S|50|97.4|0|50
A|SBUX|20250709|09:30:59.462996|S|50|97.4|0|50
A|SBUX|20250709|09:30:59.463050|S|224|97.4|0|224
A|SBUX|20250709|09:30:59.463050|S|76|97.4|0|76
A|SBUX|20250709|09:30:59.463062|S|44|97.4|0|44
A|SBUX|20250709|09:30:59.463062|S|6|97.4|0|6
A|SBUX|20250709|09:30:59.463084|S|100|97.4|0|100
A|SBUX|20250709|09:30:59.463085|S|50|97.4|0|50
A|SBUX|20250709|09:30:59.463106|S|44|97.4|0|44
A|SBUX|20250709|09:30:59.463106|S|6|97.4|0|6
A|SBUX|20250709|09:30:59.463107|S|105|97.4|0|105
A|SBUX|20250709|09:31:01.131708|S|100|97.44|0|100
A|SBUX|20250709|09:31:28.732286|S|100|97.265|0|100
A|SBUX|20250709|09:31:47.040347|S|200|97.18|0|200
A|SBUX|20250709|09:31:53.500773|S|100|97.1|0|100
A|SBUX|20250709|09:31:53.756093|S|200|97.14|0|200
A|SBUX|20250709|09:32:58.559481|S|200|96.765|0|200
A|SBUX|20250709|09:32:58.559618|S|169|96.76|0|169
A|SBUX|20250709|09:32:58.796146|S|100|96.74|0|100
A|SBUX|20250709|09:32:58.796220|S|100|96.74|0|100
A|SBUX|20250709|09:32:58.796229|S|8|96.74|0|8
A|SBUX|20250709|09:32:58.796237|S|8|96.74|0|8
A|SBUX|20250709|09:32:58.796333|S|100|96.74|0|100
A|SBUX|20250709|09:33:01.644392|S|115|96.69|0|115
A|SBUX|20250709|09:34:29.861702|S|100|97.05|0|100
A|SBUX|20250709|09:34:38.905259|S|100|97.14|0|100
A|SBUX|20250709|09:37:05.716586|S|150|97.15|0|150
A|SBUX|20250709|09:38:34.817465|S|100|96.76|0|100
A|SBUX|20250709|09:42:17.745900|S|50|96.65|0|50
A|SBUX|20250709|09:55:15.030024|S|100|96.45|0|100
A|SBUX|20250709|09:57:23.993511|S|100|96.47|0|100
A|SBUX|20250709|10:00:28.658811|S|100|96.51|0|100
A|SBUX|20250709|10:00:41.896007|S|100|96.37|0|100
A|SBUX|20250709|10:01:42.399839|S|100|96.36|0|100
A|SBUX|20250709|10:06:18.498197|S|100|96.28|0|100
A|SBUX|20250709|10:11:55.441361|S|150|96.4|0|150
A|SBUX|20250709|10:23:30.240248|S|21|95.915|0|21
A|SBUX|20250709|10:23:30.240287|S|21|95.915|0|21
A|SBUX|20250709|10:23:30.240301|S|21|95.915|0|21
A|SBUX|20250709|10:23:30.240345|S|21|95.915|0|21
A|SBUX|20250709|10:23:30.240366|S|100|95.915|0|100
A|SBUX|20250709|10:23:30.240367|S|16|95.915|0|16
A|SBUX|20250709|11:00:35.834618|S|7|95.36|0|7
A|SBUX|20250709|11:04:24.120081|S|6|95.38|0|6
A|SBUX|20250709|11:06:31.128951|S|7|95.24|0|7
A|SBUX|20250709|11:10:23.112677|S|100|95.17|0|100
A|SBUX|20250709|11:10:52.574144|S|150|95.16|0|150
A|SBUX|20250709|11:14:59.004511|S|100|94.85|0|100
A|SBUX|20250709|11:14:59.004526|S|7|94.85|0|7
A|SBUX|20250709|11:25:11.114035|S|100|94.89|0|100
A|SBUX|20250709|11:44:52.109050|S|50|95.27|0|50
A|SBUX|20250709|11:44:52.109066|S|50|95.27|0|50
A|SBUX|20250709|11:49:31.182498|S|8|95.27|0|8
A|SBUX|20250709|11:59:51.591123|S|4|95.12|0|4
A|SBUX|20250709|11:59:51.615939|S|4|95.12|0|4
A|SBUX|20250709|12:07:19.314597|S|8|95.41|0|8
A|SBUX|20250709|12:07:44.182308|S|10|95.41|0|10
A|SBUX|20250709|12:12:05.924531|S|100|95.4|0|100
A|SBUX|20250709|12:18:49.272331|S|100|95.33|0|100
A|SBUX|20250709|12:19:59.829553|S|60|95.36|0|60
A|SBUX|20250709|12:21:00.535889|S|100|95.33|0|100
A|SBUX|20250709|12:32:07.802987|S|7|95.145|0|7
A|SBUX|20250709|12:34:56.699418|S|2|95.12|0|2
A|SBUX|20250709|12:38:47.541051|S|100|95.14|0|100
A|SBUX|20250709|12:42:58.431365|S|8|95.145|0|8
A|SBUX|20250709|13:04:26.054577|S|40|95.35|0|40
A|SBUX|20250709|13:16:16.600277|S|25|95.235|0|25
A|SBUX|20250709|13:22:19.532034|S|21|95.48|0|21
A|SBUX|20250709|13:22:19.532420|S|3|95.48|0|3
A|SBUX|20250709|13:34:22.414446|S|20|95.1|0|20
A|SBUX|20250709|13:44:45.283864|S|100|95.02|0|100
A|SBUX|20250709|14:11:12.947716|S|1|95.29|0|1
A|SBUX|20250709|14:12:21.298731|S|20|95.295|0|20
A|SBUX|20250709|14:17:55.287262|S|100|95.12|0|100
A|SBUX|20250709|14:20:08.709195|S|100|95.09|0|100
A|SBUX|20250709|14:21:56.590785|S|100|95.04|0|100
A|SBUX|20250709|14:28:21.655198|S|100|95|0|100
A|SBUX|20250709|14:32:56.137275|S|100|95.05|0|100
A|SBUX|20250709|14:38:19.603982|S|98|95.03|0|98
A|SBUX|20250709|14:38:19.603999|S|2|95.03|0|2
A|SBUX|20250709|14:39:12.250173|S|3|95.11|0|3
A|SBUX|20250709|14:40:44.486698|S|100|95.08|0|100
A|SBUX|20250709|14:40:44.663691|S|100|95.08|0|100
A|SBUX|20250709|14:46:03.448915|S|98|94.96|0|98
A|SBUX|20250709|14:48:32.483869|S|50|94.93|0|50
A|SBUX|20250709|15:06:17.478557|S|42|94.97|0|42
A|SBUX|20250709|15:07:58.575885|S|100|95.015|0|100
A|SBUX|20250709|15:15:17.878500|S|30|94.875|0|30
A|SBUX|20250709|15:23:05.093391|S|50|94.89|0|50
A|SBUX|20250709|15:44:24.645434|S|20|94.9|0|20
A|SBUX|20250709|15:44:39.520412|S|4|94.91|0|4
A|SBUX|20250709|15:45:25.268411|S|28|94.94|0|28
A|SBUX|20250709|15:49:03.356523|S|2|95.09|0|2
A|SBUX|20250709|15:51:24.324549|S|3|95.07|0|3
A|SBUX|20250709|15:52:41.850710|S|2|95.1|0|2
A|SBUX|20250709|15:52:41.850979|S|1|95.1|0|1
A|SBUX|20250709|15:53:19.468983|S|1|95.1|0|1
A|SBUX|20250709|15:53:19.468983|S|1|95.1|0|1
A|SBUX|20250709|15:54:11.460501|S|1|95.11|0|1
A|SBUX|20250709|15:54:19.931874|S|22|95.12|0|22
A|SBUX|20250709|15:54:20.031876|S|13|95.12|0|13
A|SBUX|20250709|15:54:25.511202|S|2|95.11|0|2
A|SBUX|20250709|15:54:50.045077|S|400|95.305|0|400
A|SBUX|20250709|15:55:49.107443|S|1|95.27|0|1
A|SBUX|20250709|15:55:49.107443|S|1|95.27|0|1
A|SBUX|20250709|15:56:11.706512|S|50|95.22|0|50
A|SBUX|20250709|15:56:46.857697|S|5|95.24|0|5
A|SBUX|20250709|15:56:46.857697|S|1|95.24|0|1
A|SBUX|20250709|15:56:46.857697|S|1|95.24|0|1
A|SBUX|20250709|15:56:46.857698|S|3|95.24|0|3
A|SBUX|20250709|15:56:46.857698|S|1|95.24|0|1
A|SBUX|20250709|15:57:31.002574|S|22|95.285|0|22
A|SBUX|20250709|15:57:31.133157|S|4|95.29|0|4
A|SBUX|20250709|15:57:39.047265|S|1|95.26|0|1
A|SBUX|20250709|15:57:39.047266|S|1|95.26|0|1
A|SBUX|20250709|15:57:39.047266|S|1|95.26|0|1
A|SBUX|20250709|15:57:51.831220|S|1|95.24|0|1
A|SBUX|20250709|15:57:51.831220|S|1|95.24|0|1
A|SBUX|20250709|15:57:51.831221|S|2|95.24|0|2
A|SBUX|20250709|15:58:03.280507|S|2|95.24|0|2
A|SBUX|20250709|15:58:10.381403|S|1|95.26|0|1
A|SBUX|20250709|15:58:40.014662|S|1|95.25|0|1
A|SBUX|20250709|15:58:58.148045|S|2|95.24|0|2
A|SCAG|20250709|13:30:45.391425|S|8|6.16|0|8
A|SCAG|20250709|13:30:45.391435|S|1|6.16|0|1
A|SCCD|20250709|09:35:27.496573|S|4|22|0|4
A|SCCF|20250709|09:30:03.329384|S|50|19.4|0|50
A|SCCF|20250709|14:19:16.852148|S|1|19.31|0|1
A|SCCF|20250709|15:58:11.627713|S|1|19.31|0|1
A|SCCF|20250709|15:59:54.090785|S|3|19.31|0|3
A|SCCG|20250709|15:43:32.543710|S|28|20|0|28
A|SCCO|20250709|10:20:43.837268|S|33|100.72|0|33
A|SCCO|20250709|10:32:47.600182|S|50|99.7|0|50
A|SCCO|20250709|10:47:28.868114|S|100|99.39|0|100
A|SCCO|20250709|11:07:35.868471|S|100|99.86|0|100
A|SCCO|20250709|11:08:02.010962|S|100|99.855|0|100
A|SCCO|20250709|11:08:02.036025|S|100|99.855|0|100
A|SCCO|20250709|12:58:30.225909|S|100|100.14|0|100
A|SCCO|20250709|13:04:24.459663|S|100|100.33|0|100
A|SCCO|20250709|13:04:24.460867|S|200|100.33|0|200
A|SCCO|20250709|15:07:17.809120|S|100|99.325|0|100
A|SCCO|20250709|15:08:23.682140|S|50|99.24|0|50
A|SCCO|20250709|15:14:01.463149|S|20|99.21|0|20
A|SCCO|20250709|15:44:12.956985|S|10|99.43|0|10
A|SCCO|20250709|15:45:29.715243|S|1|99.36|0|1
A|SCCO|20250709|15:54:09.536151|S|1|99.67|0|1
A|SCCO|20250709|15:56:49.602423|S|24|99.65|0|24
A|SCCO|20250709|15:56:49.602487|S|100|99.65|0|100
A|SCCO|20250709|15:56:49.602541|S|25|99.65|0|25
A|SCCO|20250709|15:56:49.602937|S|100|99.65|0|100
A|SCCO|20250709|15:56:49.602937|S|51|99.65|0|51
A|SCCO|20250709|15:59:46.554483|S|50|99.96|0|50
A|SCCO|20250709|15:59:46.554483|S|100|99.97|0|100
A|SCHA|20250709|12:05:42.866734|S|100|25.985|0|100
A|SCHA|20250709|12:16:19.418552|S|100|25.985|0|100
A|SCHA|20250709|13:32:26.419466|S|100|26.01|0|100
A|SCHA|20250709|13:32:26.419466|S|900|26.01|0|900
A|SCHA|20250709|14:31:33.403934|S|88|26.02|0|88
A|SCHB|20250709|15:54:23.005309|S|100|24.085|0|100
A|SCHD|20250709|09:39:05.586332|S|300|27.37|0|300
A|SCHD|20250709|11:20:20.667012|S|300|27.15|0|300
A|SCHD|20250709|11:38:46.186390|S|100|27.18|0|100
A|SCHD|20250709|12:12:31.066818|S|300|27.21|0|300
A|SCHD|20250709|13:10:21.177836|S|300|27.21|0|300
A|SCHD|20250709|13:34:54.610118|S|300|27.17|0|300
A|SCHD|20250709|13:47:18.695784|S|9187|27.205|0|9187
A|SCHD|20250709|15:10:50.123689|S|36|27.25|0|36
A|SCHD|20250709|15:49:48.028803|S|300|27.28|0|300
A|SCHD|20250709|15:52:31.633371|S|1|27.265|0|1
A|SCHD|20250709|15:52:33.545735|S|1|27.265|0|1
A|SCHE|20250709|13:01:15.744353|S|100|30.18|0|100
A|SCHE|20250709|15:42:55.441989|S|8|30.19|0|8
A|SCHE|20250709|15:53:16.045837|S|100|30.19|0|100
A|SCHE|20250709|15:59:40.052345|S|81|30.18|0|81
A|SCHE|20250709|15:59:40.052359|S|19|30.18|0|19
A|SCHF|20250709|09:38:34.070959|S|100|22.145|0|100
A|SCHF|20250709|12:16:38.604188|S|1500|22.145|0|1500
A|SCHG|20250709|09:30:47.596481|S|19|29.33|0|19
A|SCHG|20250709|09:30:47.596577|S|181|29.33|0|181
A|SCHG|20250709|10:01:12.989648|S|1|29.48|0|1
A|SCHG|20250709|11:31:23.403720|S|100|29.34|0|100
A|SCHG|20250709|12:59:34.333709|S|50|29.34|0|50
A|SCHG|20250709|13:09:46.098753|S|100|29.35|0|100
A|SCHG|20250709|13:20:59.523404|S|100|29.34|0|100
A|SCHG|20250709|13:46:15.156725|S|100|29.35|0|100
A|SCHG|20250709|13:53:09.517113|S|100|29.33|0|100
A|SCHG|20250709|13:56:03.169963|S|10|29.32|0|10
A|SCHG|20250709|14:12:00.181612|S|35|29.39|0|35
A|SCHG|20250709|15:35:46.816449|S|500|29.41|0|500
A|SCHG|20250709|15:54:53.299173|S|500|29.42|0|500
A|SCHH|20250709|09:58:12.277835|S|505|21.135|0|505
A|SCHH|20250709|11:01:32.017723|S|100|21.11|0|100
A|SCHH|20250709|11:05:28.326554|S|100|21.16|0|100
A|SCHH|20250709|11:40:57.175081|S|100|21.15|0|100
A|SCHH|20250709|12:12:01.479221|S|100|21.17|0|100
A|SCHH|20250709|12:12:01.480446|S|200|21.17|0|200
A|SCHH|20250709|12:12:01.714733|S|100|21.17|0|100
A|SCHH|20250709|12:12:01.716505|S|200|21.17|0|200
A|SCHH|20250709|12:12:01.771826|S|200|21.17|0|200
A|SCHH|20250709|12:12:01.772525|S|200|21.17|0|200
A|SCHH|20250709|12:19:32.062910|S|100|21.15|0|100
A|SCHH|20250709|13:32:41.128272|S|100|21.14|0|100
A|SCHH|20250709|13:56:41.452299|S|100|21.18|0|100
A|SCHI|20250709|10:51:19.989378|S|93|22.54|0|93
A|SCHI|20250709|10:51:19.989585|S|1|22.54|0|1
A|SCHI|20250709|11:20:29.432355|S|100|22.525|0|100
A|SCHI|20250709|11:46:33.490891|S|11|22.53|0|11
A|SCHI|20250709|12:03:03.630500|S|89|22.53|0|89
A|SCHI|20250709|12:16:35.888608|S|400|22.535|0|400
A|SCHI|20250709|12:17:19.158985|S|400|22.535|0|400
A|SCHI|20250709|15:46:22.601560|S|100|22.59|0|100
A|SCHJ|20250709|10:52:07.787232|S|100|24.675|0|100
A|SCHJ|20250709|11:36:55.465592|S|100|24.665|0|100
A|SCHJ|20250709|11:36:55.665939|S|100|24.665|0|100
A|SCHJ|20250709|11:37:07.689689|S|100|24.665|0|100
A|SCHJ|20250709|11:37:07.890009|S|100|24.665|0|100
A|SCHJ|20250709|13:01:25.843135|S|200|24.68|0|200
A|SCHJ|20250709|14:19:33.850197|S|100|24.69|0|100
A|SCHK|20250709|13:04:37.754086|S|100|30.04|0|100
A|SCHK|20250709|13:17:19.358086|S|3|30.06|0|3
A|SCHK|20250709|13:53:09.526460|S|100|30.06|0|100
A|SCHK|20250709|14:16:21.394001|S|100|30.09|0|100
A|SCHL|20250709|10:23:55.792321|S|1|21.91|0|1
A|SCHL|20250709|10:23:55.792335|S|1|21.91|0|1
A|SCHL|20250709|14:41:56.088825|S|18|21.61|0|18
A|SCHL|20250709|14:41:56.088849|S|75|21.61|0|75
A|SCHL|20250709|15:43:42.042848|S|1|21.77|0|1
A|SCHL|20250709|15:52:31.085878|S|100|21.79|0|100
A|SCHL|20250709|15:57:58.206961|S|108|21.8|0|108
A|SCHL|20250709|15:58:14.985707|S|100|21.79|0|100
A|SCHL|20250709|15:58:14.985721|S|100|21.79|0|100
A|SCHO|20250709|10:07:37.458346|S|1200|24.255|0|1200
A|SCHO|20250709|12:01:39.661574|S|152|24.255|0|152
A|SCHO|20250709|13:01:30.706035|S|300|24.255|0|300
A|SCHO|20250709|13:01:30.706035|S|900|24.255|0|900
A|SCHO|20250709|13:01:30.706035|S|100|24.255|0|100
A|SCHO|20250709|13:01:30.706036|S|204|24.255|0|204
A|SCHO|20250709|13:48:31.365635|S|126|24.26|0|126
A|SCHO|20250709|13:58:30.276199|S|400|24.26|0|400
A|SCHO|20250709|13:58:30.276677|S|400|24.26|0|400
A|SCHO|20250709|14:13:49.917224|S|94|24.26|0|94
A|SCHO|20250709|14:16:33.062896|S|137|24.26|0|137
A|SCHV|20250709|10:17:52.084451|S|34|27.97|0|34
A|SCHV|20250709|10:17:52.089145|S|2000|27.97|0|2000
A|SCHV|20250709|11:00:06.292298|S|68|27.9|0|68
A|SCHV|20250709|12:20:37.526741|S|92|27.93|0|92
A|SCHV|20250709|14:25:20.102296|S|800|27.96|0|800
A|SCHV|20250709|14:25:20.102557|S|200|27.96|0|200
A|SCHV|20250709|14:25:20.102716|S|600|27.96|0|600
A|SCHV|20250709|14:25:20.102928|S|400|27.96|0|400
A|SCHV|20250709|14:25:20.103075|S|200|27.96|0|200
A|SCHV|20250709|14:44:33.365815|S|327|27.96|0|327
A|SCHV|20250709|14:46:03.449076|S|4|27.97|0|4
A|SCHV|20250709|14:46:03.449310|S|600|27.97|0|600
A|SCHV|20250709|14:52:59.417058|S|419|27.98|0|419
A|SCHV|20250709|15:06:21.719254|S|8|27.98|0|8
A|SCHV|20250709|15:45:41.271938|S|483|28|0|483
A|SCHV|20250709|15:50:26.958189|S|238|28.01|0|238
A|SCHV|20250709|15:50:26.958237|S|762|28.01|0|762
A|SCHV|20250709|15:54:42.256254|S|1000|28.01|0|1000
A|SCHW|20250709|09:31:23.275124|S|100|92.265|0|100
A|SCHW|20250709|09:31:23.275188|S|100|92.265|0|100
A|SCHW|20250709|09:42:18.503814|S|100|92.175|0|100
A|SCHW|20250709|09:59:14.475561|S|100|92.4|0|100
A|SCHW|20250709|09:59:35.579163|S|100|92.315|0|100
A|SCHW|20250709|10:04:13.683340|S|100|92.15|0|100
A|SCHW|20250709|10:04:13.683416|S|100|92.15|0|100
A|SCHW|20250709|10:04:13.683433|S|100|92.15|0|100
A|SCHW|20250709|10:04:13.683746|S|100|92.15|0|100
A|SCHW|20250709|10:04:13.683846|S|50|92.15|0|50
A|SCHW|20250709|10:04:14.070225|S|100|92.15|0|100
A|SCHW|20250709|10:04:57.216678|S|100|92.23|0|100
A|SCHW|20250709|10:07:05.330839|S|100|92.21|0|100
A|SCHW|20250709|10:16:17.545338|S|100|92.225|0|100
A|SCHW|20250709|10:26:32.035565|S|100|92.46|0|100
A|SCHW|20250709|10:37:13.145683|S|100|92.48|0|100
A|SCHW|20250709|10:37:55.629063|S|11|92.45|0|11
A|SCHW|20250709|10:47:25.741073|S|10|92.34|0|10
A|SCHW|20250709|10:49:57.098807|S|100|92.385|0|100
A|SCHW|20250709|11:04:47.237754|S|100|92.58|0|100
A|SCHW|20250709|11:20:04.172095|S|100|92.53|0|100
A|SCHW|20250709|11:35:56.743314|S|87|92.565|0|87
A|SCHW|20250709|11:47:35.054609|S|30|92.65|0|30
A|SCHW|20250709|13:40:20.095733|S|100|92.45|0|100
A|SCHW|20250709|14:39:29.763434|S|30|92.32|0|30
A|SCHW|20250709|14:40:31.355527|S|50|92.3|0|50
A|SCHW|20250709|14:40:31.355601|S|29|92.3|0|29
A|SCHW|20250709|14:51:54.228805|S|150|92.31|0|150
A|SCHW|20250709|15:00:34.766274|S|100|92.285|0|100
A|SCHW|20250709|15:14:58.336085|S|1|92.23|0|1
A|SCHW|20250709|15:18:57.145210|S|4|92.22|0|4
A|SCHW|20250709|15:22:27.585223|S|100|92.17|0|100
A|SCHW|20250709|15:22:27.585238|S|100|92.17|0|100
A|SCHW|20250709|15:27:27.561137|S|100|92.165|0|100
A|SCHW|20250709|15:48:51.108122|S|200|92.105|0|200
A|SCHW|20250709|15:58:07.905972|S|200|92.305|0|200
A|SCHW|20250709|15:58:47.147312|S|4|92.34|0|4
A|SCHW|20250709|15:58:54.850994|S|4|92.33|0|4
A|SCHW|20250709|15:58:54.850995|S|47|92.33|0|47
A|SCHX|20250709|11:18:22.519815|S|1900|24.6|0|1900
A|SCHX|20250709|12:12:17.072717|S|613|24.63|0|613
A|SCHX|20250709|13:26:33.308504|S|1200|24.66|0|1200
A|SCHX|20250709|13:35:34.673841|S|735|24.65|0|735
A|SCHX|20250709|15:05:35.504307|S|448|24.69|0|448
A|SCHX|20250709|15:05:35.504361|S|223|24.69|0|223
A|SCHX|20250709|15:19:20.540174|S|14|24.69|0|14
A|SCHX|20250709|15:19:20.540390|S|17|24.69|0|17
A|SCHX|20250709|15:19:20.822641|S|25|24.69|0|25
A|SCHX|20250709|15:19:20.822641|S|7|24.69|0|7
A|SCHX|20250709|15:21:31.408958|S|13|24.7|0|13
A|SCHY|20250709|10:58:55.078687|S|511|27.415|0|511
A|SCHY|20250709|13:24:22.362931|S|30|27.45|0|30
A|SCHY|20250709|15:11:48.403992|S|15|27.48|0|15
A|SCHY|20250709|15:51:13.047405|S|100|27.49|0|100
A|SCHZ|20250709|10:47:07.228050|S|100|23.02|0|100
A|SCI|20250709|09:53:28.201784|S|7|82.15|0|7
A|SCI|20250709|09:53:48.151874|S|4|82.16|0|4
A|SCI|20250709|13:38:58.356450|S|2|81.49|0|2
A|SCI|20250709|13:46:04.696737|S|90|81.5|0|90
A|SCI|20250709|14:32:13.965235|S|3|81.45|0|3
A|SCI|20250709|14:47:09.716453|S|1|81.53|0|1
A|SCI|20250709|15:20:38.514678|S|1|81.6|0|1
A|SCI|20250709|15:20:38.514679|S|1|81.6|0|1
A|SCI|20250709|15:26:03.377889|S|1|81.65|0|1
A|SCI|20250709|15:53:03.969261|S|2|81.65|0|2
A|SCI|20250709|15:53:52.943183|S|1|81.68|0|1
A|SCI|20250709|15:53:52.943183|S|1|81.68|0|1
A|SCI|20250709|15:53:52.943183|S|1|81.68|0|1
A|SCI|20250709|15:59:46.434007|S|100|81.69|0|100
A|SCL|20250709|15:05:44.008491|S|2|59.34|0|2
A|SCL|20250709|15:30:19.345188|S|2|59.34|0|2
A|SCMB|20250709|09:33:41.967834|S|100|25.135|0|100
A|SCMB|20250709|10:41:58.162973|S|389|25.125|0|389
A|SCMB|20250709|10:41:58.172347|S|100|25.13|0|100
A|SCMB|20250709|10:41:58.172483|S|100|25.13|0|100
A|SCMB|20250709|15:46:04.894403|S|100|25.125|0|100
A|SCMB|20250709|15:46:04.894403|S|100|25.12|0|100
A|SCNX|20250709|12:30:37.647147|S|100|1.59|0|100
A|SCNX|20250709|13:21:19.802518|S|100|1.59|0|100
A|SCNX|20250709|13:57:41.699960|S|100|1.61|0|100
A|SCNX|20250709|13:57:41.700745|S|100|1.62|0|100
A|SCNX|20250709|14:48:37.372686|S|100|1.64|0|100
A|SCO|20250709|10:12:54.218915|S|300|16.88|0|300
A|SCO|20250709|11:28:25.695480|S|300|16.6|0|300
A|SCO|20250709|13:25:24.571645|S|100|16.56|0|100
A|SCO|20250709|15:54:50.032082|S|100|16.73|0|100
A|SCS|20250709|09:54:44.021178|S|88|10.72|0|88
A|SCS|20250709|09:54:44.021249|S|12|10.72|0|12
A|SCS|20250709|10:59:48.847188|S|1|10.62|0|1
A|SCS|20250709|11:58:47.894692|S|10|10.64|0|10
A|SCS|20250709|14:05:00.486217|S|88|10.715|0|88
A|SCS|20250709|14:05:00.486288|S|12|10.715|0|12
A|SCS|20250709|15:21:50.652466|S|10|10.69|0|10
A|SCS|20250709|15:59:12.632901|S|100|10.725|0|100
A|SCVL|20250709|09:42:41.370217|S|5|20.96|0|5
A|SCVL|20250709|09:44:45.312956|S|5|20.96|0|5
A|SCVL|20250709|10:55:21.330959|S|11|20.76|0|11
A|SCVL|20250709|11:51:37.546056|S|5|20.81|0|5
A|SCVL|20250709|13:38:05.781525|S|5|20.8|0|5
A|SCVL|20250709|15:11:07.659740|S|100|20.74|0|100
A|SCYB|20250709|12:16:19.369447|S|100|26.345|0|100
A|SCYB|20250709|12:29:45.134136|S|100|26.345|0|100
A|SCYB|20250709|13:48:33.766543|S|100|26.365|0|100
A|SCYX|20250709|11:58:18.430972|S|100|.71|0|100
A|SCZ|20250709|09:55:47.331730|S|100|72.965|0|100
A|SCZ|20250709|13:11:29.866088|S|30|73.01|0|30
A|SCZ|20250709|13:52:40.853475|S|100|73.05|0|100
A|SD|20250709|14:56:59.197702|S|75|10.87|0|75
A|SD|20250709|15:59:56.846114|S|75|10.88|0|75
A|SD|20250709|15:59:56.846216|S|75|10.88|0|75
A|SDCI|20250709|11:08:34.259873|S|76|21.88|0|76
A|SDCI|20250709|11:08:34.259991|S|24|21.88|0|24
A|SDCI|20250709|13:29:45.167615|S|42|21.96|0|42
A|SDGR|20250709|10:13:46.311110|S|5|21.59|0|5
A|SDGR|20250709|10:13:46.311122|S|5|21.59|0|5
A|SDGR|20250709|11:48:06.950264|S|100|21.8|0|100
A|SDGR|20250709|15:21:48.361728|S|13|21.69|0|13
A|SDGR|20250709|15:21:48.361729|S|34|21.69|0|34
A|SDHY|20250709|10:05:38.925464|S|35|16.76|0|35
A|SDHY|20250709|10:05:39.925853|S|22|16.76|0|22
A|SDHY|20250709|10:05:40.925837|S|15|16.76|0|15
A|SDHY|20250709|10:05:43.135404|S|70|16.76|0|70
A|SDHY|20250709|10:05:44.135488|S|45|16.76|0|45
A|SDHY|20250709|10:05:45.135798|S|29|16.76|0|29
A|SDHY|20250709|10:05:46.135713|S|19|16.76|0|19
A|SDHY|20250709|10:05:47.135719|S|12|16.76|0|12
A|SDHY|20250709|10:05:48.135746|S|8|16.76|0|8
A|SDHY|20250709|10:05:49.135746|S|5|16.76|0|5
A|SDHY|20250709|10:05:49.369790|S|70|16.76|0|70
A|SDHY|20250709|10:05:50.135745|S|4|16.76|0|4
A|SDHY|20250709|10:05:50.369872|S|45|16.76|0|45
A|SDHY|20250709|10:05:51.135738|S|2|16.76|0|2
A|SDHY|20250709|10:05:51.370146|S|29|16.76|0|29
A|SDHY|20250709|10:05:52.135735|S|2|16.76|0|2
A|SDHY|20250709|10:05:52.370128|S|19|16.76|0|19
A|SDHY|20250709|10:05:53.135825|S|1|16.76|0|1
A|SDHY|20250709|10:05:53.370138|S|12|16.76|0|12
A|SDIV|20250709|15:45:49.880921|S|200|23.125|0|200
A|SDRL|20250709|09:49:00.733781|S|20|30.46|0|20
A|SDRL|20250709|13:30:07.638789|S|1|30.545|0|1
A|SDRL|20250709|14:24:22.244203|S|100|30.51|0|100
A|SDRL|20250709|15:08:24.269727|S|5|30.49|0|5
A|SDS|20250709|10:21:23.461878|S|3000|16.37|0|3000
A|SDS|20250709|10:27:48.548216|S|200|16.395|0|200
A|SDS|20250709|10:32:00.271443|S|300|16.46|0|300
A|SDS|20250709|10:38:55.508083|S|6000|16.46|0|6000
A|SDS|20250709|11:28:41.240002|S|5900|16.47|0|5900
A|SDS|20250709|13:09:43.795643|S|200|16.46|0|200
A|SDS|20250709|13:32:26.422147|S|200|16.465|0|200
A|SDS|20250709|13:53:03.000359|S|200|16.45|0|200
A|SDS|20250709|14:13:39.993673|S|400|16.42|0|400
A|SDST|20250709|10:36:50.109273|S|1|.2284|0|1
A|SDST|20250709|11:04:16.151454|S|100|.2256|0|100
A|SDVY|20250709|12:16:38.686734|S|16|36.155|0|16
A|SDVY|20250709|15:16:55.360757|S|36|36.14|0|36
A|SDVY|20250709|15:16:55.360757|S|27|36.14|0|27
A|SDVY|20250709|15:21:28.467422|S|31|36.16|0|31
A|SDVY|20250709|15:24:02.148061|S|31|36.18|0|31
A|SDVY|20250709|15:27:41.521226|S|27|36.19|0|27
A|SDY|20250709|14:15:11.801027|S|50|138.48|0|50
A|SDY|20250709|14:15:11.801090|S|46|138.48|0|46
A|SDY|20250709|15:06:03.428078|S|50|138.5|0|50
A|SE|20250709|10:45:07.568057|S|1|149.35|0|1
A|SE|20250709|10:47:57.990123|S|2|149.71|0|2
A|SE|20250709|11:05:03.504641|S|18|150.36|0|18
A|SE|20250709|11:43:05.536113|S|65|152.05|0|65
A|SE|20250709|12:04:44.535022|S|200|152.55|0|200
A|SE|20250709|12:04:44.716199|S|120|152.56|0|120
A|SE|20250709|12:04:44.716199|S|80|152.55|0|80
A|SE|20250709|12:05:43.562260|S|100|152.52|0|100
A|SE|20250709|12:17:43.797882|S|100|152.57|0|100
A|SE|20250709|13:14:22.567969|S|1|153.24|0|1
A|SE|20250709|13:19:39.142893|S|100|153.7|0|100
A|SE|20250709|13:19:47.033317|S|105|153.65|0|105
A|SE|20250709|13:37:12.729175|S|100|154.25|0|100
A|SE|20250709|13:41:49.918447|S|26|154.36|0|26
A|SE|20250709|13:41:57.274965|S|16|154.36|0|16
A|SE|20250709|13:44:02.139447|S|20|154.42|0|20
A|SE|20250709|13:53:03.020680|S|100|154.55|0|100
A|SE|20250709|14:53:45.428162|S|200|153.77|0|200
A|SE|20250709|14:53:45.428180|S|55|153.77|0|55
A|SE|20250709|15:09:15.197960|S|1|153.19|0|1
A|SE|20250709|15:11:40.441140|S|2|153.16|0|2
A|SE|20250709|15:17:56.304384|S|100|153.3|0|100
A|SE|20250709|15:28:29.793512|S|6|153.17|0|6
A|SE|20250709|15:28:29.793532|S|6|153.17|0|6
A|SE|20250709|15:35:16.246374|S|100|153.02|0|100
A|SE|20250709|15:38:36.003413|S|2|153.2|0|2
A|SE|20250709|15:39:02.281109|S|18|153.23|0|18
A|SE|20250709|15:39:02.307604|S|100|153.19|0|100
A|SE|20250709|15:44:34.753318|S|100|153.27|0|100
A|SE|20250709|15:44:50.034938|S|100|153.19|0|100
A|SE|20250709|15:44:50.035006|S|100|153.18|0|100
A|SE|20250709|15:50:08.375045|S|2|153.01|0|2
A|SE|20250709|15:52:13.530484|S|100|152.97|0|100
A|SE|20250709|15:53:58.893751|S|100|152.91|0|100
A|SE|20250709|15:54:38.106608|S|100|152.88|0|100
A|SE|20250709|15:57:59.597783|S|100|152.895|0|100
A|SEAT|20250709|09:56:32.450058|S|1|1.92|0|1
A|SEAT|20250709|13:28:05.823435|S|80|1.88|0|80
A|SEB|20250709|09:30:00.150167|S|5|2972.95|66561|1
A|SEB|20250709|09:30:16.915781|S|1|2976.48|0|1
A|SEB|20250709|09:41:30.219176|S|1|2958.51|0|1
A|SEB|20250709|09:41:43.392865|S|1|2975.02|0|1
A|SEB|20250709|09:55:29.668181|S|1|2980.23|0|1
A|SEB|20250709|09:56:54.806875|S|1|2987|0|1
A|SEB|20250709|10:00:17.966328|S|3|2987|0|3
A|SEB|20250709|10:14:20.274183|S|1|2990|0|1
A|SEB|20250709|10:18:20.456407|S|1|2990|0|1
A|SEB|20250709|10:22:23.881402|S|5|2987|0|5
A|SEB|20250709|10:44:24.522184|S|1|2988|0|1
A|SEB|20250709|10:46:55.189661|S|1|2990|0|1
A|SEB|20250709|10:47:10.057998|S|1|2995.42|0|1
A|SEB|20250709|10:51:08.418840|S|1|2990|0|1
A|SEB|20250709|10:52:51.970801|S|1|2989.79|0|1
A|SEB|20250709|10:54:14.654863|S|1|2986.71|0|1
A|SEB|20250709|10:57:29.561916|S|2|2986.71|0|2
A|SEB|20250709|11:00:33.382417|S|1|2986.7|0|1
A|SEB|20250709|11:00:33.382441|S|1|2986.7|0|1
A|SEB|20250709|11:00:33.382441|S|2|2986.7|0|2
A|SEB|20250709|11:00:33.384659|S|1|2986.69|0|1
A|SEB|20250709|11:00:55.714300|S|1|2987|0|1
A|SEB|20250709|11:01:29.942480|S|1|2987|0|1
A|SEB|20250709|11:06:58.708750|S|1|2990|0|1
A|SEB|20250709|11:09:06.499927|S|1|2990|0|1
A|SEB|20250709|11:09:20.869349|S|1|2995.56|0|1
A|SEB|20250709|11:09:22.047953|S|1|2997.73|0|1
A|SEB|20250709|11:09:22.047997|S|1|2997.73|0|1
A|SEB|20250709|11:09:22.048047|S|1|2997.73|0|1
A|SEB|20250709|11:09:22.048074|S|1|2997.73|0|1
A|SEB|20250709|11:09:22.048107|S|1|2997.73|0|1
A|SEB|20250709|11:09:23.385575|S|1|2995.56|0|1
A|SEB|20250709|11:11:51.342747|S|1|3000|0|1
A|SEB|20250709|11:11:51.342748|S|3|3000|0|3
A|SEB|20250709|11:11:51.342951|S|1|2997.74|0|1
A|SEB|20250709|11:11:51.380007|S|3|2997.72|0|3
A|SEB|20250709|11:11:51.380007|S|1|2997.72|0|1
A|SEB|20250709|11:12:21.365540|S|1|3000|0|1
A|SEB|20250709|11:12:28.474548|S|1|3000|0|1
A|SEB|20250709|11:12:46.646321|S|1|2999|0|1
A|SEB|20250709|11:13:02.947690|S|1|2999.95|0|1
A|SEB|20250709|11:13:03.700646|S|1|2997|0|1
A|SEB|20250709|11:17:17.157130|S|1|2998|0|1
A|SEB|20250709|11:17:17.157130|S|1|2998|0|1
A|SEB|20250709|11:17:26.183287|S|1|2997.99|0|1
A|SEB|20250709|11:17:30.868216|S|1|2997.99|0|1
A|SEB|20250709|11:23:58.773775|S|1|2996|0|1
A|SEB|20250709|11:28:57.103659|S|1|2997|0|1
A|SEB|20250709|11:32:53.083630|S|1|2998.21|0|1
A|SEB|20250709|11:33:06.278379|S|2|2996|0|2
A|SEB|20250709|11:33:06.278379|S|1|2996|0|1
A|SEB|20250709|11:33:06.278380|S|3|2996|0|3
A|SEB|20250709|11:33:06.278380|S|2|2996|0|2
A|SEB|20250709|11:33:06.278380|S|3|2996|0|3
A|SEB|20250709|11:33:06.278383|S|3|2996|0|3
A|SEB|20250709|11:33:06.278383|S|4|2996|0|4
A|SEB|20250709|11:33:06.278383|S|2|2996|0|2
A|SEB|20250709|11:33:10.541957|S|1|2998|0|1
A|SEB|20250709|11:34:55.803791|S|1|2996.19|0|1
A|SEB|20250709|12:01:13.945453|S|1|2998.92|0|1
A|SEB|20250709|12:01:13.945467|S|1|2998.99|0|1
A|SEB|20250709|12:29:31.818970|S|1|3000|0|1
A|SEB|20250709|13:05:14.855280|S|1|3011.99|0|1
A|SEB|20250709|13:05:36.038435|S|1|3011.99|0|1
A|SEB|20250709|13:06:03.406700|S|1|3010|0|1
A|SEB|20250709|13:06:11.898543|S|1|3010|0|1
A|SEB|20250709|13:06:11.898543|S|1|3010.51|0|1
A|SEB|20250709|13:06:52.708613|S|1|3008|0|1
A|SEB|20250709|13:25:52.220740|S|1|3008|0|1
A|SEB|20250709|13:26:39.704015|S|1|3007|0|1
A|SEB|20250709|13:47:29.897470|S|1|3005.23|0|1
A|SEB|20250709|14:06:33.714556|S|1|3006|0|1
A|SEB|20250709|14:58:42.176117|S|1|3007.8|0|1
A|SEB|20250709|14:58:42.176133|S|1|3008|0|1
A|SEB|20250709|15:09:30.468566|S|1|3010.99|0|1
A|SEB|20250709|15:14:04.706193|S|1|3005.42|0|1
A|SEB|20250709|15:20:01.911064|S|1|3011.35|0|1
A|SEB|20250709|15:22:27.596696|S|1|3015.21|0|1
A|SEB|20250709|15:22:27.597002|S|1|3015.39|0|1
A|SEB|20250709|15:47:13.606912|S|1|3017.2|0|1
A|SEB|20250709|15:47:13.606912|S|1|3013.89|0|1
A|SEB|20250709|15:47:17.992400|S|1|3017.2|0|1
A|SEB|20250709|15:47:17.992400|S|1|3017.2|0|1
A|SEB|20250709|15:51:01.956499|S|1|3017.2|0|1
A|SEB|20250709|15:52:57.526927|S|1|3019.61|0|1
A|SEB|20250709|15:53:47.647281|S|1|3025|0|1
A|SEB|20250709|15:55:35.569945|S|1|3020.6|0|1
A|SEB|20250709|15:57:06.551424|S|1|3014.6|0|1
A|SEB|20250709|15:57:06.551424|S|1|3014.6|0|1
A|SEB|20250709|15:58:07.938872|S|1|3014.6|0|1
A|SEB|20250709|15:58:07.938872|S|1|3014.6|0|1
A|SEB|20250709|15:58:07.938873|S|1|3014.6|0|1
A|SEB|20250709|15:58:07.938873|S|1|3014.6|0|1
A|SEB|20250709|15:59:59.995526|S|1|3014|0|1
A|SEB|20250709|15:59:59.995611|S|1|3014|0|1
A|SEB|20250709|16:00:00.102884|S|105|3023.67|90101|59
A|SEDG|20250709|09:30:04.433978|S|100|25.41|0|100
A|SEDG|20250709|09:30:04.434031|S|65|25.41|0|65
A|SEDG|20250709|09:31:53.187287|S|62|25.86|0|62
A|SEDG|20250709|09:43:14.786957|S|62|25.25|0|62
A|SEDG|20250709|09:46:36.582983|S|36|25.27|0|36
A|SEDG|20250709|11:28:14.732240|S|100|25.595|0|100
A|SEDG|20250709|11:49:53.691679|S|100|26|0|100
A|SEDG|20250709|11:51:00.063406|S|34|26.26|0|34
A|SEDG|20250709|11:52:08.940991|S|100|26.28|0|100
A|SEDG|20250709|12:00:04.028218|S|5|26.2|0|5
A|SEDG|20250709|12:00:04.028218|S|293|26.2|0|293
A|SEDG|20250709|12:00:04.028233|S|100|26.2|0|100
A|SEDG|20250709|12:00:04.028233|S|207|26.2|0|207
A|SEDG|20250709|13:09:09.939800|S|100|26.81|0|100
A|SEDG|20250709|13:27:00.579020|S|100|27.015|0|100
A|SEDG|20250709|13:35:45.147099|S|300|27.01|0|300
A|SEDG|20250709|13:58:10.469929|S|27|27.52|0|27
A|SEDG|20250709|14:06:40.459279|S|34|27.06|0|34
A|SEDG|20250709|14:53:14.157863|S|35|27|0|35
A|SEDG|20250709|15:04:35.480054|S|9|27.22|0|9
A|SEDG|20250709|15:17:24.987010|S|1|27.16|0|1
A|SEDG|20250709|15:30:22.236278|S|28|27.18|0|28
A|SEDG|20250709|15:31:08.745275|S|62|27.22|0|62
A|SEDG|20250709|15:34:57.632763|S|32|27.33|0|32
A|SEDG|20250709|15:41:44.645000|S|62|27.21|0|62
A|SEDG|20250709|15:43:15.207747|S|50|27.2|0|50
A|SEDG|20250709|15:58:05.842515|S|60|27.12|0|60
A|SEE|20250709|11:00:43.935717|S|45|31.92|0|45
A|SEE|20250709|11:20:01.719289|S|44|31.87|0|44
A|SEE|20250709|15:04:12.587279|S|24|32.32|0|24
A|SEE|20250709|15:28:26.606239|S|5|32.37|0|5
A|SEG|20250709|12:33:32.045462|S|4|20.99|0|4
A|SEG|20250709|12:37:31.311415|S|4|20.98|0|4
A|SEGG|20250709|09:37:58.022749|S|100|1.3|0|100
A|SEGG|20250709|12:00:03.330696|S|100|1.31|0|100
A|SEGG|20250709|12:00:13.115675|S|100|1.34|0|100
A|SEGG|20250709|12:03:01.579526|S|100|1.325|0|100
A|SEGG|20250709|12:03:01.583259|S|100|1.34|0|100
A|SEGG|20250709|12:07:56.782360|S|100|1.33|0|100
A|SEGG|20250709|12:12:02.113267|S|100|1.31|0|100
A|SEGG|20250709|12:25:12.025251|S|100|1.3|0|100
A|SEGG|20250709|13:29:15.427992|S|100|1.31|0|100
A|SEGG|20250709|13:29:29.424909|S|100|1.32|0|100
A|SEGG|20250709|13:34:59.221828|S|100|1.35|0|100
A|SEGG|20250709|13:35:43.194567|E|100|1.34|0|100
A|SEGG|20250709|14:05:07.460998|S|100|1.32|0|100
A|SEGG|20250709|15:52:02.071354|S|100|1.3|0|100
A|SEI|20250709|10:19:10.693259|S|100|31.615|0|100
A|SEI|20250709|11:25:06.743723|S|1|31.92|0|1
A|SEI|20250709|14:22:26.589103|S|100|31.115|0|100
A|SEI|20250709|14:32:00.148882|S|1|31.11|0|1
A|SEI|20250709|15:41:35.136566|S|1|31.05|0|1
A|SEI|20250709|15:59:46.483793|S|62|31.05|0|62
A|SEIX|20250709|09:53:12.905098|S|100|23.665|0|100
A|SEIX|20250709|09:53:12.905099|S|227|23.665|0|227
A|SEIX|20250709|09:54:09.905231|S|100|23.665|0|100
A|SEM|20250709|11:13:09.980350|S|1|14.61|0|1
A|SEM|20250709|12:09:54.968411|S|110|14.62|0|110
A|SEM|20250709|15:19:12.817472|S|150|14.51|0|150
A|SEM|20250709|15:41:48.752488|S|100|14.54|0|100
A|SEM|20250709|15:41:53.794580|S|100|14.57|0|100
A|SEM|20250709|15:41:53.796190|S|100|14.55|0|100
A|SENEA|20250709|09:41:21.995057|S|2|105.1|0|2
A|SENEA|20250709|10:33:10.810009|S|6|102.49|0|6
A|SENEA|20250709|10:34:56.619794|S|1|102.87|0|1
A|SENEA|20250709|10:37:48.514990|S|9|102.47|0|9
A|SENEA|20250709|10:52:27.641608|S|2|102.27|0|2
A|SENEA|20250709|11:44:54.276587|S|2|102.27|0|2
A|SENEA|20250709|11:51:10.859268|S|375|101.7|0|375
A|SENEA|20250709|11:51:40.809166|S|33|101.95|0|33
A|SENEA|20250709|11:51:40.809179|S|270|101.99|0|270
A|SENEA|20250709|11:51:40.809179|S|100|101.98|0|100
A|SENEA|20250709|11:51:41.399385|S|34|101.86|0|34
A|SENEA|20250709|12:02:46.888678|S|13|102|0|13
A|SENEA|20250709|12:02:49.427712|S|275|102|0|275
A|SENEA|20250709|12:12:39.192794|S|8|101.92|0|8
A|SENEA|20250709|12:20:45.805127|S|1|101.51|0|1
A|SENEA|20250709|12:21:14.067457|S|100|101.63|0|100
A|SENEA|20250709|12:27:20.447499|S|7|101.27|0|7
A|SENEA|20250709|13:04:02.489174|S|77|101.4|0|77
A|SENEA|20250709|13:04:02.489185|S|223|101.4|0|223
A|SENEA|20250709|13:07:58.926671|S|350|101.45|0|350
A|SENEA|20250709|13:07:58.926671|S|100|101.61|0|100
A|SENEA|20250709|13:43:24.045419|S|7|101.66|0|7
A|SENEA|20250709|13:44:05.823584|S|31|101.77|0|31
A|SENEA|20250709|13:44:05.823599|S|4|101.77|0|4
A|SENEA|20250709|13:44:05.823599|S|181|101.77|0|181
A|SENEA|20250709|13:44:42.597109|S|18|101.75|0|18
A|SENEA|20250709|13:44:42.597121|S|282|101.75|0|282
A|SENEA|20250709|13:45:50.182950|S|200|101.72|0|200
A|SENEA|20250709|13:45:50.182951|S|100|101.75|0|100
A|SENEA|20250709|13:47:53.881609|S|2|101.87|0|2
A|SENEA|20250709|13:47:53.881609|S|2|101.87|0|2
A|SENEA|20250709|13:49:15.689993|S|145|101.95|0|145
A|SENEA|20250709|13:49:15.690006|S|5|101.95|0|5
A|SENEA|20250709|14:30:58.024425|S|1|101.93|0|1
A|SENEA|20250709|14:41:12.354858|S|300|101.35|0|300
A|SENEA|20250709|14:41:12.355017|S|18|101.4|0|18
A|SENEA|20250709|14:41:12.405754|S|9|101.4|0|9
A|SENEA|20250709|14:43:18.445405|S|280|101.3|0|280
A|SENEA|20250709|15:08:00.188956|S|12|101.74|0|12
A|SENEA|20250709|15:08:14.614110|S|266|101.54|0|266
A|SENEA|20250709|15:08:14.614122|S|34|101.54|0|34
A|SENEA|20250709|15:10:54.889698|S|202|101.35|0|202
A|SENEA|20250709|15:10:54.889712|S|248|101.35|0|248
A|SENEA|20250709|15:10:58.819327|S|50|101.35|0|50
A|SENEA|20250709|15:34:41.728167|S|4|101.4|0|4
A|SENEA|20250709|15:35:05.696132|S|410|101.26|0|410
A|SENEA|20250709|15:50:11.632167|S|34|101.53|0|34
A|SENS|20250709|09:30:00.072780|E|13806|.5021|48902|118
A|SENS|20250709|09:30:00.072780|S|13806|.5021|48902|8550
A|SENS|20250709|09:34:34.099944|S|100|.5076|0|100
A|SENS|20250709|09:35:55.147261|S|20|.5079|0|20
A|SENS|20250709|09:38:09.025673|S|97|.507|0|97
A|SENS|20250709|09:38:49.862487|S|20|.5079|0|20
A|SENS|20250709|09:40:12.759064|S|3|.507|0|3
A|SENS|20250709|09:40:59.717061|S|400|.5051|0|400
A|SENS|20250709|09:40:59.717084|S|100|.5051|0|100
A|SENS|20250709|09:42:06.269354|S|100|.5066|0|100
A|SENS|20250709|09:47:43.639546|S|100|.5071|0|100
A|SENS|20250709|09:47:44.484586|S|76|.5063|0|76
A|SENS|20250709|10:00:38.339528|S|100|.502|0|100
A|SENS|20250709|10:01:08.342591|S|100|.502|0|100
A|SENS|20250709|10:01:09.909755|S|87|.5021|0|87
A|SENS|20250709|10:01:14.006784|S|813|.5021|0|813
A|SENS|20250709|10:01:22.389598|S|2000|.5014|0|2000
A|SENS|20250709|10:02:57.947744|S|200|.5012|0|200
A|SENS|20250709|10:02:58.549315|S|10|.5009|0|10
A|SENS|20250709|10:03:13.930890|S|20|.5001|0|20
A|SENS|20250709|10:04:25.335214|S|100|.5001|0|100
A|SENS|20250709|10:04:27.232830|S|100|.5001|0|100
A|SENS|20250709|10:04:43.172720|S|100|.5001|0|100
A|SENS|20250709|10:04:43.172720|S|100|.5001|0|100
A|SENS|20250709|10:06:14.016423|S|100|.5001|0|100
A|SENS|20250709|10:06:34.005267|S|100|.5001|0|100
A|SENS|20250709|10:06:34.061988|S|100|.5001|0|100
A|SENS|20250709|10:06:53.420576|S|100|.5001|0|100
A|SENS|20250709|10:07:06.458077|S|100|.5001|0|100
A|SENS|20250709|10:07:14.422152|S|100|.5001|0|100
A|SENS|20250709|10:07:35.603662|S|100|.5001|0|100
A|SENS|20250709|10:08:17.868698|S|100|.5001|0|100
A|SENS|20250709|10:08:33.816257|S|200|.5001|0|200
A|SENS|20250709|10:08:44.645351|S|100|.5001|0|100
A|SENS|20250709|10:10:19.975941|S|5100|.5001|0|5100
A|SENS|20250709|10:10:39.074976|S|100|.5001|0|100
A|SENS|20250709|10:10:44.647383|S|100|.5001|0|100
A|SENS|20250709|10:11:02.813539|S|100|.5001|0|100
A|SENS|20250709|10:11:05.705879|S|100|.5007|0|100
A|SENS|20250709|10:11:50.999083|S|100|.5008|0|100
A|SENS|20250709|10:11:54.329635|S|100|.5005|0|100
A|SENS|20250709|10:12:11.433383|S|200|.5005|0|200
A|SENS|20250709|10:12:12.917413|S|29|.5005|0|29
A|SENS|20250709|10:12:18.797713|S|100|.5005|0|100
A|SENS|20250709|10:13:17.059649|S|138|.5005|0|138
A|SENS|20250709|10:13:17.081153|S|100|.5005|0|100
A|SENS|20250709|10:13:17.081153|S|100|.5005|0|100
A|SENS|20250709|10:13:17.081153|S|8|.5005|0|8
A|SENS|20250709|10:16:42.058086|S|300|.499|0|300
A|SENS|20250709|10:16:42.058086|S|400|.499|0|400
A|SENS|20250709|10:17:50.263705|S|100|.4951|0|100
A|SENS|20250709|10:18:10.948659|S|100|.4949|0|100
A|SENS|20250709|10:18:32.884622|S|100|.4949|0|100
A|SENS|20250709|10:19:38.318206|S|100|.4958|0|100
A|SENS|20250709|10:21:06.666914|S|90|.4951|0|90
A|SENS|20250709|10:21:27.295790|S|100|.4951|0|100
A|SENS|20250709|10:21:43.391895|S|20|.4951|0|20
A|SENS|20250709|10:21:46.435678|S|100|.4951|0|100
A|SENS|20250709|10:22:07.644484|S|100|.4951|0|100
A|SENS|20250709|10:22:35.202722|S|100|.4951|0|100
A|SENS|20250709|10:22:43.826684|S|100|.4961|0|100
A|SENS|20250709|10:23:37.111255|S|100|.4961|0|100
A|SENS|20250709|10:23:57.953031|S|100|.4961|0|100
A|SENS|20250709|10:24:17.090810|S|100|.4961|0|100
A|SENS|20250709|10:24:40.612376|S|100|.4961|0|100
A|SENS|20250709|10:25:08.952997|S|100|.4952|0|100
A|SENS|20250709|10:25:49.795491|S|100|.4952|0|100
A|SENS|20250709|10:26:16.942671|S|100|.4952|0|100
A|SENS|20250709|10:26:39.590389|S|100|.4952|0|100
A|SENS|20250709|10:26:40.100986|S|312|.4952|0|312
A|SENS|20250709|10:26:58.327094|S|100|.4951|0|100
A|SENS|20250709|10:27:20.381439|S|100|.4951|0|100
A|SENS|20250709|10:27:40.238979|S|100|.4951|0|100
A|SENS|20250709|10:28:06.875941|S|100|.4951|0|100
A|SENS|20250709|10:28:06.889970|S|59|.495|0|59
A|SENS|20250709|10:28:12.070697|S|641|.495|0|641
A|SENS|20250709|10:28:12.070698|S|221|.495|0|221
A|SENS|20250709|10:28:12.070755|S|779|.495|0|779
A|SENS|20250709|10:28:27.299926|S|100|.4931|0|100
A|SENS|20250709|10:28:54.590306|S|100|.4931|0|100
A|SENS|20250709|10:29:13.298664|S|100|.4931|0|100
A|SENS|20250709|10:29:41.514766|S|100|.4931|0|100
A|SENS|20250709|10:29:57.898132|S|100|.4931|0|100
A|SENS|20250709|10:30:17.043379|S|100|.4931|0|100
A|SENS|20250709|10:31:31.962507|S|100|.4933|0|100
A|SENS|20250709|10:31:50.007315|S|100|.4933|0|100
A|SENS|20250709|10:32:10.143646|S|100|.4933|0|100
A|SENS|20250709|10:32:10.161676|S|100|.4933|0|100
A|SENS|20250709|10:32:32.945083|S|100|.4933|0|100
A|SENS|20250709|10:33:02.008623|S|100|.4933|0|100
A|SENS|20250709|10:33:25.425503|S|100|.4933|0|100
A|SENS|20250709|10:33:38.649304|S|100|.4933|0|100
A|SENS|20250709|10:34:08.409448|S|100|.4933|0|100
A|SENS|20250709|10:34:30.210390|S|100|.4933|0|100
A|SENS|20250709|10:34:41.384528|E|1100|.4933|0|1100
A|SENS|20250709|10:35:17.507268|S|100|.4925|0|100
A|SENS|20250709|10:37:15.142830|S|100|.4933|0|100
A|SENS|20250709|10:37:15.145603|S|100|.4933|0|100
A|SENS|20250709|10:37:15.187604|S|76|.4933|0|76
A|SENS|20250709|10:42:45.196878|S|100|.495|0|100
A|SENS|20250709|10:42:45.196878|S|10|.495|0|10
A|SENS|20250709|10:42:45.196879|S|300|.495|0|300
A|SENS|20250709|10:42:45.196879|S|90|.495|0|90
A|SENS|20250709|10:42:45.196879|S|600|.495|0|600
A|SENS|20250709|10:42:45.198346|S|100|.495|0|100
A|SENS|20250709|10:42:45.198776|S|48|.495|0|48
A|SENS|20250709|10:44:18.758457|S|100|.4945|0|100
A|SENS|20250709|10:44:18.758513|S|100|.4945|0|100
A|SENS|20250709|10:44:18.758865|S|100|.4945|0|100
A|SENS|20250709|10:44:46.898018|S|100|.4945|0|100
A|SENS|20250709|10:44:46.898368|S|100|.4945|0|100
A|SENS|20250709|10:45:27.895804|S|24|.4945|0|24
A|SENS|20250709|10:46:17.029180|S|60|.4945|0|60
A|SENS|20250709|10:46:17.029180|S|100|.4947|0|100
A|SENS|20250709|10:46:17.029180|S|100|.4947|0|100
A|SENS|20250709|10:46:17.029374|S|100|.4947|0|100
A|SENS|20250709|10:46:17.029374|S|100|.4947|0|100
A|SENS|20250709|10:46:17.029789|S|100|.4947|0|100
A|SENS|20250709|10:46:40.800222|S|200|.4945|0|200
A|SENS|20250709|10:46:40.800793|S|100|.4945|0|100
A|SENS|20250709|10:46:40.800793|S|33|.4945|0|33
A|SENS|20250709|10:46:41.428413|S|67|.4945|0|67
A|SENS|20250709|10:53:18.662538|S|33|.4945|0|33
A|SENS|20250709|10:53:18.662539|S|14|.4944|0|14
A|SENS|20250709|10:56:36.567444|S|100|.4947|0|100
A|SENS|20250709|10:56:36.567444|S|400|.4947|0|400
A|SENS|20250709|10:56:36.567445|S|300|.4947|0|300
A|SENS|20250709|10:56:36.567620|S|100|.4947|0|100
A|SENS|20250709|10:57:58.589166|S|276|.4954|0|276
A|SENS|20250709|10:58:34.372443|S|100|.4973|0|100
A|SENS|20250709|10:58:34.404916|S|100|.4981|0|100
A|SENS|20250709|10:59:51.682892|S|19|.4978|0|19
A|SENS|20250709|10:59:51.682892|S|35|.4978|0|35
A|SENS|20250709|11:30:46.167096|S|100|.4999|0|100
A|SENS|20250709|11:43:12.585479|S|55|.5016|0|55
A|SENS|20250709|11:46:53.828539|S|100|.5035|0|100
A|SENS|20250709|11:54:29.113054|S|100|.5084|0|100
A|SENS|20250709|11:55:31.832046|S|100|.5084|0|100
A|SENS|20250709|12:06:21.306330|S|100|.5088|0|100
A|SENS|20250709|12:08:59.666648|S|100|.5099|0|100
A|SENS|20250709|12:10:18.842708|S|100|.50965|0|100
A|SENS|20250709|12:10:31.720723|S|100|.5099|0|100
A|SENS|20250709|12:10:35.226523|E|50|.51|0|50
A|SENS|20250709|12:42:44.235858|S|20|.5098|0|20
A|SENS|20250709|12:43:09.061073|S|100|.5098|0|100
A|SENS|20250709|12:46:27.564815|S|100|.5087|0|100
A|SENS|20250709|13:02:05.211521|S|5|.5065|0|5
A|SENS|20250709|13:02:49.953728|S|100|.5064|0|100
A|SENS|20250709|13:10:04.201171|S|20|.506|0|20
A|SENS|20250709|13:10:04.201172|S|14|.506|0|14
A|SENS|20250709|13:15:48.212230|S|110|.5061|0|110
A|SENS|20250709|13:15:48.212230|S|34|.5061|0|34
A|SENS|20250709|13:15:48.213951|S|1000|.5055|0|1000
A|SENS|20250709|13:22:19.183910|S|10|.5041|0|10
A|SENS|20250709|13:22:19.184099|S|10|.5041|0|10
A|SENS|20250709|13:31:29.038904|S|10|.506|0|10
A|SENS|20250709|13:34:51.044637|S|100|.5079|0|100
A|SENS|20250709|13:34:51.044637|S|100|.5079|0|100
A|SENS|20250709|13:34:51.044638|S|100|.5079|0|100
A|SENS|20250709|13:34:51.044638|S|71|.5079|0|71
A|SENS|20250709|13:34:51.183614|S|100|.5075|0|100
A|SENS|20250709|13:37:43.292888|S|100|.5073|0|100
A|SENS|20250709|14:11:29.741325|S|176|.5045|0|176
A|SENS|20250709|14:35:53.808538|S|203|.5054|0|203
A|SENS|20250709|14:35:53.808538|S|1000|.5054|0|1000
A|SENS|20250709|14:35:53.808538|S|100|.5054|0|100
A|SENS|20250709|14:37:32.391413|S|100|.5006|0|100
A|SENS|20250709|15:24:39.788275|S|100|.5047|0|100
A|SENS|20250709|15:30:25.460115|S|25|.5051|0|25
A|SENS|20250709|15:30:25.565657|S|25|.504|0|25
A|SENS|20250709|15:52:14.247180|S|25|.5051|0|25
A|SENS|20250709|15:52:14.248729|S|100|.5047|0|100
A|SENS|20250709|15:54:42.949564|S|8|.5052|0|8
A|SENS|20250709|15:59:21.038004|S|2|.504|0|2
A|SENS|20250709|16:00:00.061299|S|72504|.493|71051|6566
A|SENS|20250709|16:00:00.061299|E|72504|.493|71051|22
A|SEPN|20250709|15:23:52.013785|S|100|11.58|0|100
A|SER|20250709|12:56:33.320835|E|30|5.53|0|30
A|SER|20250709|16:00:00.072218|S|23|5.72|75990|4
A|SERA|20250709|10:22:53.809202|S|200|2.73|0|200
A|SERA|20250709|13:17:44.387398|S|110|2.665|0|110
A|SERA|20250709|14:35:39.702696|S|2|2.63|0|2
A|SERV|20250709|09:30:40.753481|S|100|10.705|0|100
A|SERV|20250709|09:31:52.509676|S|10|10.54|0|10
A|SERV|20250709|09:31:52.509762|S|10|10.54|0|10
A|SERV|20250709|09:31:52.509847|S|10|10.54|0|10
A|SERV|20250709|09:31:52.509914|S|10|10.54|0|10
A|SERV|20250709|09:32:40.368259|S|10|10.56|0|10
A|SERV|20250709|09:34:03.430496|S|100|10.64|0|100
A|SERV|20250709|09:35:08.025261|S|200|10.63|0|200
A|SERV|20250709|09:35:08.031065|S|100|10.63|0|100
A|SERV|20250709|09:35:26.163629|S|100|10.62|0|100
A|SERV|20250709|09:40:06.336650|S|100|10.855|0|100
A|SERV|20250709|09:40:06.336678|S|200|10.855|0|200
A|SERV|20250709|09:40:32.478553|S|19|10.87|0|19
A|SERV|20250709|09:40:32.478574|S|581|10.87|0|581
A|SERV|20250709|09:43:29.406545|S|10|10.835|0|10
A|SERV|20250709|09:45:34.948653|S|100|11.105|0|100
A|SERV|20250709|09:45:44.841328|S|10|11.1|0|10
A|SERV|20250709|09:46:47.705983|S|100|11.03|0|100
A|SERV|20250709|09:46:47.769811|S|100|11.05|0|100
A|SERV|20250709|09:47:57.902909|S|100|11.005|0|100
A|SERV|20250709|09:48:02.393722|S|100|11.02|0|100
A|SERV|20250709|09:50:50.720434|S|100|11.015|0|100
A|SERV|20250709|09:54:07.688839|S|100|10.895|0|100
A|SERV|20250709|09:54:31.910667|S|10|10.84|0|10
A|SERV|20250709|09:56:23.077021|S|10|10.825|0|10
A|SERV|20250709|10:03:23.622339|S|9|10.76|0|9
A|SERV|20250709|10:03:23.622407|S|10|10.76|0|10
A|SERV|20250709|10:27:44.417229|S|88|10.455|0|88
A|SERV|20250709|10:27:44.417300|S|10|10.455|0|10
A|SERV|20250709|10:27:44.417392|S|2|10.455|0|2
A|SERV|20250709|14:26:42.503459|S|100|10.685|0|100
A|SERV|20250709|14:42:57.155766|S|41|10.67|0|41
A|SERV|20250709|15:27:37.266873|S|1|10.66|0|1
A|SERV|20250709|15:32:31.255665|S|126|10.685|0|126
A|SERV|20250709|15:32:31.265236|S|100|10.69|0|100
A|SERV|20250709|15:32:31.276220|S|100|10.7|0|100
A|SERV|20250709|15:46:17.794505|S|10|10.705|0|10
A|SERV|20250709|15:50:37.107016|S|200|10.695|0|200
A|SERV|20250709|15:55:46.517980|S|100|10.675|0|100
A|SES|20250709|10:08:08.662234|S|100|.88|0|100
A|SES|20250709|10:15:48.358025|S|100|.8717|0|100
A|SES|20250709|13:27:59.482397|S|135|.8831|0|135
A|SES|20250709|13:38:41.519965|S|100|.8863|0|100
A|SES|20250709|14:59:10.311636|S|200|.89|0|200
A|SEVN|20250709|13:43:56.501730|S|2|12.46|0|2
A|SEVN|20250709|13:49:18.773358|S|1|12.46|0|1
A|SEVN|20250709|13:54:14.144255|S|1|12.46|0|1
A|SEVN|20250709|14:14:02.819948|S|2|12.49|0|2
A|SEVN|20250709|15:03:09.208992|S|3|12.52|0|3
A|SEZL|20250709|10:07:03.566560|S|100|165.75|0|100
A|SEZL|20250709|10:40:06.550711|S|40|161.6|0|40
A|SEZL|20250709|10:40:06.550780|S|10|161.6|0|10
A|SEZL|20250709|10:40:06.550869|S|10|161.6|0|10
A|SEZL|20250709|10:40:06.551084|S|10|161.6|0|10
A|SEZL|20250709|10:40:06.551219|S|10|161.6|0|10
A|SEZL|20250709|10:40:06.551285|S|10|161.6|0|10
A|SEZL|20250709|10:40:06.551302|S|10|161.6|0|10
A|SEZL|20250709|10:40:06.551303|S|30|161.68|0|30
A|SEZL|20250709|10:40:06.551544|S|10|161.68|0|10
A|SEZL|20250709|12:50:12.375848|E|12|165.35|0|12
A|SEZL|20250709|13:30:20.247291|E|14|163.28|0|14
A|SEZL|20250709|14:57:28.309040|S|2|165.68|0|2
A|SEZL|20250709|15:45:39.788569|E|11|165.5|0|11
A|SEZL|20250709|15:45:39.788569|E|13|165.5|0|13
A|SEZL|20250709|15:47:39.921646|E|5|165.71|0|5
A|SEZL|20250709|15:50:06.618754|S|60|166.24|0|60
A|SEZL|20250709|15:50:49.325484|S|60|165.72|0|60
A|SEZL|20250709|15:53:40.145719|S|100|165.89|0|100
A|SEZL|20250709|15:56:16.959456|S|100|166.19|0|100
A|SF|20250709|11:58:45.958892|S|43|108.27|0|43
A|SF|20250709|12:41:27.413953|S|10|107.74|0|10
A|SF|20250709|12:45:12.020115|S|79|107.92|0|79
A|SF|20250709|12:45:12.020156|S|21|107.92|0|21
A|SF|20250709|15:25:34.096496|S|100|108.46|0|100
A|SF|20250709|15:40:39.093523|S|20|108.78|0|20
A|SF|20250709|15:59:48.821994|S|5|108.58|0|5
A|SF|20250709|15:59:54.832496|S|1|108.525|0|1
A|SFBS|20250709|15:44:26.911456|S|7|81.76|0|7
A|SFD|20250709|09:52:58.726752|S|24|24.19|0|24
A|SFD|20250709|10:06:00.029559|S|31|24.21|0|31
A|SFD|20250709|10:16:43.015265|S|5|24.23|0|5
A|SFD|20250709|11:06:52.819588|S|100|23.88|0|100
A|SFD|20250709|11:06:52.820283|S|100|23.88|0|100
A|SFD|20250709|11:06:52.823729|S|150|23.88|0|150
A|SFD|20250709|11:06:52.823729|S|100|23.9|0|100
A|SFD|20250709|11:06:53.445221|S|1|24.175|0|1
A|SFD|20250709|11:07:26.590240|S|1|24.02|0|1
A|SFD|20250709|11:09:52.205107|S|1|24.06|0|1
A|SFD|20250709|11:12:39.737221|S|1|24.17|0|1
A|SFD|20250709|11:12:39.773722|S|1|24.17|0|1
A|SFD|20250709|11:12:39.799048|S|2|24.17|0|2
A|SFD|20250709|11:12:39.811363|S|4|24.17|0|4
A|SFD|20250709|11:13:02.534016|S|49|24.16|0|49
A|SFD|20250709|11:15:58.991555|S|5|24.105|0|5
A|SFD|20250709|11:19:43.591645|S|1|24.08|0|1
A|SFD|20250709|13:17:14.015827|S|100|24.005|0|100
A|SFD|20250709|13:27:00.701403|S|100|24.03|0|100
A|SFIX|20250709|10:01:29.444259|S|2|3.97|0|2
A|SFIX|20250709|13:20:22.647508|S|217|3.975|0|217
A|SFIX|20250709|15:29:45.367883|S|100|4.035|0|100
A|SFIX|20250709|15:40:27.218788|S|100|4.045|0|100
A|SFIX|20250709|15:42:27.078053|S|100|4.045|0|100
A|SFIX|20250709|15:50:11.022516|S|100|4.045|0|100
A|SFIX|20250709|15:58:04.402504|S|18|4.05|0|18
A|SFL|20250709|09:58:31.339572|S|13|8.87|0|13
A|SFL|20250709|12:07:53.048649|S|100|8.91|0|100
A|SFL|20250709|12:17:00.450504|S|100|8.88|0|100
A|SFL|20250709|12:23:48.497327|S|100|8.87|0|100
A|SFL|20250709|13:19:17.975577|S|100|8.88|0|100
A|SFL|20250709|13:21:07.196403|S|20|8.88|0|20
A|SFL|20250709|14:02:00.082050|S|100|8.86|0|100
A|SFL|20250709|14:02:47.005104|S|100|8.86|0|100
A|SFL|20250709|14:48:31.493832|S|100|8.81|0|100
A|SFL|20250709|14:54:48.837836|S|3|8.8|0|3
A|SFL|20250709|14:54:48.837844|S|3|8.8|0|3
A|SFM|20250709|12:25:49.330940|S|10|159.92|0|10
A|SFM|20250709|12:25:49.330940|S|6|159.92|0|6
A|SFM|20250709|14:50:18.793395|S|5|159.98|0|5
A|SFM|20250709|14:54:39.452135|S|1|159.83|0|1
A|SFM|20250709|15:18:55.040103|S|100|159.47|0|100
A|SFNC|20250709|10:55:13.606764|S|60|20.07|0|60
A|SFNC|20250709|14:20:38.363127|S|75|19.96|0|75
A|SFNC|20250709|15:25:46.912881|S|75|19.96|0|75
A|SFNC|20250709|15:25:46.912971|S|75|19.96|0|75
A|SFNC|20250709|15:27:06.437498|S|108|19.96|0|108
A|SFNC|20250709|15:54:40.049535|S|200|20.065|0|200
A|SFNC|20250709|15:55:00.083631|S|400|20.11|0|400
A|SFNC|20250709|15:57:27.914394|S|100|20.08|0|100
A|SFNC|20250709|15:57:49.992687|S|100|20.09|0|100
A|SFNC|20250709|15:57:54.992314|S|100|20.09|0|100
A|SFST|20250709|13:33:58.159024|S|1|39.6|0|1
A|SFST|20250709|13:38:59.477886|S|1|39.6|0|1
A|SG|20250709|09:46:49.090053|S|100|13.41|0|100
A|SG|20250709|09:53:33.771154|S|62|13.43|0|62
A|SG|20250709|09:58:16.678961|S|88|13.425|0|88
A|SG|20250709|11:35:10.751602|S|400|13.24|0|400
A|SG|20250709|11:38:43.140697|S|79|13.27|0|79
A|SG|20250709|11:50:32.034722|S|100|13.46|0|100
A|SG|20250709|12:07:57.029110|S|225|13.5|0|225
A|SG|20250709|12:21:21.809692|S|88|13.495|0|88
A|SG|20250709|12:21:21.809766|S|12|13.495|0|12
A|SG|20250709|12:23:42.221161|S|186|13.48|0|186
A|SG|20250709|15:47:47.034266|S|62|13.27|0|62
A|SG|20250709|15:49:50.902828|S|200|13.32|0|200
A|SG|20250709|15:59:00.468383|S|88|13.325|0|88
A|SG|20250709|15:59:00.468458|S|112|13.325|0|112
A|SG|20250709|15:59:21.874782|S|62|13.32|0|62
A|SG|20250709|15:59:52.139751|S|62|13.33|0|62
A|SGHC|20250709|11:10:27.177201|S|100|11.76|0|100
A|SGHC|20250709|11:50:05.198376|S|98|11.79|0|98
A|SGHC|20250709|14:50:01.679280|S|160|11.82|0|160
A|SGHC|20250709|15:22:39.068091|S|150|11.935|0|150
A|SGHT|20250709|12:54:06.614115|S|1|3.55|0|1
A|SGHT|20250709|15:56:32.781845|S|1|3.52|0|1
A|SGI|20250709|09:30:01.045357|S|100|71.675|0|100
A|SGI|20250709|09:56:48.682872|S|22|71.89|0|22
A|SGI|20250709|10:07:00.017831|S|16|72.11|0|16
A|SGI|20250709|10:08:59.659216|S|23|72.13|0|23
A|SGI|20250709|10:54:44.246536|S|70|71.69|0|70
A|SGI|20250709|11:24:35.422426|S|5|71.6|0|5
A|SGI|20250709|11:50:02.675162|S|1|72.18|0|1
A|SGI|20250709|11:50:02.675204|S|199|72.18|0|199
A|SGI|20250709|11:50:02.675204|S|100|72.18|0|100
A|SGI|20250709|12:15:22.855053|S|5|72.24|0|5
A|SGI|20250709|12:28:28.595943|S|5|71.96|0|5
A|SGI|20250709|12:28:57.530593|S|5|71.95|0|5
A|SGI|20250709|12:52:35.484929|S|8|72.07|0|8
A|SGI|20250709|15:41:43.820761|S|7|73.5|0|7
A|SGI|20250709|15:41:49.601844|S|3|73.5|0|3
A|SGI|20250709|15:42:08.315051|S|60|73.45|0|60
A|SGI|20250709|15:45:23.666190|S|75|73.44|0|75
A|SGI|20250709|15:49:09.647985|S|100|73.36|0|100
A|SGI|20250709|15:50:03.961667|S|120|73.39|0|120
A|SGI|20250709|15:50:18.994132|S|5|73.36|0|5
A|SGI|20250709|15:50:18.995431|S|246|73.36|0|246
A|SGI|20250709|15:51:00.512682|S|60|73.42|0|60
A|SGI|20250709|15:54:04.977730|S|60|73.5|0|60
A|SGI|20250709|15:54:50.927664|S|130|73.52|0|130
A|SGI|20250709|15:57:52.890004|S|100|73.64|0|100
A|SGI|20250709|15:58:29.918112|S|100|73.605|0|100
A|SGI|20250709|15:58:42.760935|S|100|73.62|0|100
A|SGI|20250709|15:59:02.574290|S|100|73.63|0|100
A|SGI|20250709|15:59:47.148840|S|50|73.61|0|50
A|SGML|20250709|09:30:42.264687|S|444|5.6|0|444
A|SGML|20250709|09:30:42.267681|S|276|5.6|0|276
A|SGML|20250709|09:44:21.800127|S|119|5.61|0|119
A|SGML|20250709|09:44:21.800681|S|177|5.61|0|177
A|SGML|20250709|10:29:01.127989|S|38|5.44|0|38
A|SGML|20250709|10:43:41.881245|S|200|5.47|0|200
A|SGML|20250709|11:05:28.904000|S|100|5.41|0|100
A|SGML|20250709|11:37:30.597417|S|166|5.43|0|166
A|SGML|20250709|12:18:18.384840|S|337|5.5|0|337
A|SGML|20250709|12:42:10.124862|S|100|5.56|0|100
A|SGML|20250709|12:42:10.135025|S|200|5.56|0|200
A|SGML|20250709|12:51:40.511633|S|100|5.55|0|100
A|SGML|20250709|13:06:24.135974|S|100|5.54|0|100
A|SGML|20250709|13:10:10.110270|S|100|5.54|0|100
A|SGML|20250709|13:13:35.761923|S|200|5.54|0|200
A|SGML|20250709|13:37:48.746332|S|73|5.49|0|73
A|SGML|20250709|13:41:08.186907|S|100|5.48|0|100
A|SGML|20250709|13:44:42.928217|S|100|5.47|0|100
A|SGML|20250709|14:00:47.346680|S|100|5.47|0|100
A|SGML|20250709|14:02:17.174810|S|100|5.44|0|100
A|SGML|20250709|14:41:12.773946|S|100|5.445|0|100
A|SGML|20250709|15:01:04.089962|S|100|5.43|0|100
A|SGML|20250709|15:21:33.135214|S|225|5.44|0|225
A|SGML|20250709|15:21:33.135312|S|75|5.44|0|75
A|SGML|20250709|15:44:32.458528|S|100|5.425|0|100
A|SGMO|20250709|10:38:13.573267|S|12|.5267|0|12
A|SGMO|20250709|10:38:13.573267|S|100|.5268|0|100
A|SGMO|20250709|11:02:49.063138|S|4|.5247|0|4
A|SGMT|20250709|10:56:24.790358|S|14|9.85|0|14
A|SGMT|20250709|10:56:24.790368|S|14|9.85|0|14
A|SGMT|20250709|10:57:44.375099|S|100|9.81|0|100
A|SGMT|20250709|11:01:05.499760|S|5|9.72|0|5
A|SGMT|20250709|12:10:26.879257|S|100|9.48|0|100
A|SGMT|20250709|14:37:25.186788|S|100|9.79|0|100
A|SGMT|20250709|14:37:25.187257|S|100|9.79|0|100
A|SGMT|20250709|15:00:51.664939|S|4|9.76|0|4
A|SGMT|20250709|15:00:58.067863|S|1|9.76|0|1
A|SGN|20250709|09:30:00.124841|E|665|1.05|68609|1
A|SGN|20250709|09:30:00.124841|S|665|1.05|68609|628
A|SGN|20250709|09:37:11.777343|S|100|1.06|0|100
A|SGN|20250709|09:41:10.623002|S|100|1.1|0|100
A|SGN|20250709|09:41:15.688023|S|100|1.1|0|100
A|SGN|20250709|09:49:10.368309|S|910|1.1|0|910
A|SGN|20250709|09:52:28.159195|S|100|1.13|0|100
A|SGN|20250709|10:27:53.728854|S|900|1.15|0|900
A|SGN|20250709|10:27:55.193621|S|174|1.15|0|174
A|SGN|20250709|10:27:55.194171|S|807|1.15|0|807
A|SGN|20250709|10:27:55.194328|S|19|1.15|0|19
A|SGN|20250709|10:42:32.679942|S|100|1.15|0|100
A|SGN|20250709|10:43:09.285102|S|100|1.16|0|100
A|SGN|20250709|11:07:25.793032|S|100|1.11|0|100
A|SGN|20250709|11:13:38.490166|S|100|1.09|0|100
A|SGN|20250709|11:26:29.898600|S|831|1.08|0|831
A|SGN|20250709|11:31:30.934076|S|1|1.08|0|1
A|SGN|20250709|11:33:35.782513|S|100|1.08|0|100
A|SGN|20250709|11:34:12.452006|S|100|1.085|0|100
A|SGN|20250709|11:37:36.402572|S|100|1.09|0|100
A|SGN|20250709|12:21:19.777319|E|14|1.09|0|14
A|SGN|20250709|12:21:19.777333|S|236|1.09|0|236
A|SGN|20250709|12:21:19.777333|S|14|1.09|0|14
A|SGN|20250709|12:57:42.625624|S|100|1.08|0|100
A|SGN|20250709|13:28:25.440732|S|100|1.09|0|100
A|SGN|20250709|13:57:02.372408|S|100|1.1|0|100
A|SGN|20250709|13:57:02.372408|S|100|1.1|0|100
A|SGN|20250709|13:57:43.937556|S|100|1.11|0|100
A|SGN|20250709|14:12:00.764741|S|100|1.11|0|100
A|SGN|20250709|14:12:00.764741|S|106|1.11|0|106
A|SGN|20250709|14:28:38.113379|S|100|1.11|0|100
A|SGN|20250709|14:28:38.113395|S|95|1.11|0|95
A|SGN|20250709|14:28:38.113395|S|5|1.11|0|5
A|SGN|20250709|14:52:55.553158|S|100|1.12|0|100
A|SGN|20250709|14:58:25.940621|S|7|1.12|0|7
A|SGN|20250709|14:58:25.940621|S|10|1.12|0|10
A|SGN|20250709|14:58:25.940621|S|93|1.12|0|93
A|SGN|20250709|14:58:25.940622|S|20|1.12|0|20
A|SGN|20250709|14:59:49.082654|S|100|1.13|0|100
A|SGN|20250709|15:05:56.005906|S|224|1.15|0|224
A|SGN|20250709|15:05:57.003479|S|219|1.15|0|219
A|SGN|20250709|15:13:03.025618|S|99|1.15|0|99
A|SGN|20250709|15:17:44.183824|S|100|1.13|0|100
A|SGN|20250709|15:20:25.673682|S|100|1.13|0|100
A|SGN|20250709|15:31:48.172810|S|100|1.14|0|100
A|SGN|20250709|15:31:48.177411|S|1600|1.15|0|1600
A|SGN|20250709|15:31:48.177956|S|500|1.15|0|500
A|SGN|20250709|15:31:48.285663|S|200|1.15|0|200
A|SGN|20250709|15:34:24.394911|S|73|1.15|0|73
A|SGN|20250709|15:34:24.395719|S|433|1.15|0|433
A|SGN|20250709|15:34:24.396465|S|100|1.15|0|100
A|SGN|20250709|15:34:24.396805|S|100|1.15|0|100
A|SGN|20250709|15:34:24.561566|S|300|1.15|0|300
A|SGN|20250709|15:34:24.760857|S|300|1.15|0|300
A|SGN|20250709|15:38:08.507512|S|100|1.15|0|100
A|SGN|20250709|15:43:24.025241|S|281|1.15|0|281
A|SGN|20250709|15:43:24.026008|S|100|1.15|0|100
A|SGN|20250709|15:43:24.028906|S|100|1.15|0|100
A|SGN|20250709|15:49:03.831664|S|85|1.14|0|85
A|SGN|20250709|15:49:03.831664|S|100|1.14|0|100
A|SGN|20250709|15:52:04.179768|S|100|1.13|0|100
A|SGN|20250709|15:52:07.179708|S|100|1.13|0|100
A|SGN|20250709|15:57:36.353127|S|1|1.15|0|1
A|SGN|20250709|15:57:36.353222|S|134|1.15|0|134
A|SGN|20250709|15:58:03.129771|S|48|1.15|0|48
A|SGN|20250709|15:58:11.398310|S|100|1.15|0|100
A|SGN|20250709|15:58:11.400700|S|400|1.145|0|400
A|SGN|20250709|15:58:11.400701|S|100|1.14|0|100
A|SGN|20250709|15:58:11.400701|S|100|1.14|0|100
A|SGN|20250709|15:58:11.400701|S|6035|1.14|0|6035
A|SGN|20250709|15:58:11.401362|S|100|1.14|0|100
A|SGN|20250709|15:58:11.401362|S|2265|1.14|0|2265
A|SGN|20250709|15:58:11.401362|S|5|1.14|0|5
A|SGN|20250709|15:59:25.318109|S|1|1.13|0|1
A|SGN|20250709|16:00:00.090484|S|2364|1.12|95787|42
A|SGOL|20250709|09:44:46.451174|S|600|31.44|0|600
A|SGOL|20250709|15:57:49.306467|E|104|31.615|0|104
A|SGRY|20250709|14:35:34.270617|S|30|22.28|0|30
A|SGRY|20250709|14:35:34.270702|S|70|22.28|0|70
A|SGRY|20250709|14:39:33.637157|S|50|22.27|0|50
A|SGRY|20250709|15:55:21.727881|S|100|22.36|0|100
A|SH|20250709|10:32:55.520638|S|100|39.44|0|100
A|SH|20250709|11:06:09.652461|S|100|39.5|0|100
A|SH|20250709|11:06:48.102809|S|100|39.52|0|100
A|SH|20250709|11:06:48.102809|S|100|39.52|0|100
A|SH|20250709|11:06:48.102810|S|100|39.52|0|100
A|SH|20250709|11:07:10.970701|S|100|39.52|0|100
A|SH|20250709|11:08:27.299631|S|100|39.51|0|100
A|SH|20250709|11:08:27.299631|S|100|39.51|0|100
A|SH|20250709|11:10:25.555584|S|100|39.51|0|100
A|SH|20250709|11:10:26.101721|S|100|39.51|0|100
A|SH|20250709|11:10:26.102389|S|100|39.51|0|100
A|SH|20250709|11:15:12.512405|S|100|39.53|0|100
A|SH|20250709|11:19:33.244180|S|100|39.54|0|100
A|SH|20250709|11:39:01.601390|S|100|39.51|0|100
A|SH|20250709|11:39:32.048572|S|100|39.49|0|100
A|SH|20250709|11:40:49.601347|S|100|39.48|0|100
A|SH|20250709|11:42:37.251876|S|100|39.47|0|100
A|SH|20250709|11:46:50.478869|S|100|39.46|0|100
A|SH|20250709|11:53:25.861627|S|100|39.49|0|100
A|SH|20250709|11:53:25.879899|S|100|39.49|0|100
A|SH|20250709|11:55:22.978653|S|100|39.5|0|100
A|SH|20250709|11:55:23.000608|S|200|39.5|0|200
A|SH|20250709|11:55:52.728253|S|100|39.49|0|100
A|SH|20250709|12:04:26.969109|S|100|39.47|0|100
A|SH|20250709|12:06:36.311790|S|100|39.47|0|100
A|SH|20250709|12:06:55.851028|S|100|39.47|0|100
A|SH|20250709|12:08:28.075836|S|100|39.47|0|100
A|SH|20250709|12:10:03.076867|S|100|39.48|0|100
A|SH|20250709|12:10:08.076534|S|100|39.48|0|100
A|SH|20250709|12:15:17.061296|S|100|39.49|0|100
A|SH|20250709|12:18:03.080861|S|100|39.49|0|100
A|SH|20250709|12:24:06.769394|S|100|39.5|0|100
A|SH|20250709|12:24:50.740193|S|100|39.5|0|100
A|SH|20250709|12:36:27.768080|S|100|39.48|0|100
A|SH|20250709|12:41:13.082577|S|100|39.49|0|100
A|SH|20250709|12:51:15.289045|S|100|39.48|0|100
A|SH|20250709|12:51:28.407134|S|100|39.48|0|100
A|SH|20250709|12:51:30.494265|S|100|39.48|0|100
A|SH|20250709|12:51:33.848234|S|100|39.48|0|100
A|SH|20250709|12:51:38.261562|S|100|39.48|0|100
A|SH|20250709|12:51:39.527019|S|100|39.48|0|100
A|SH|20250709|13:02:03.834625|S|100|39.5|0|100
A|SH|20250709|13:02:30.787980|S|100|39.5|0|100
A|SH|20250709|13:09:43.795768|S|42|39.47|0|42
A|SH|20250709|13:09:43.795768|S|73|39.47|0|73
A|SH|20250709|13:09:43.795849|S|58|39.47|0|58
A|SH|20250709|13:10:43.101087|S|100|39.47|0|100
A|SH|20250709|13:10:58.100680|S|100|39.47|0|100
A|SH|20250709|13:11:07.637755|S|100|39.47|0|100
A|SH|20250709|13:11:09.183960|S|100|39.47|0|100
A|SH|20250709|13:14:28.100723|S|100|39.48|0|100
A|SH|20250709|13:14:28.583563|S|100|39.48|0|100
A|SH|20250709|13:14:36.386216|S|100|39.48|0|100
A|SH|20250709|13:14:50.834789|S|100|39.48|0|100
A|SH|20250709|13:18:41.125032|S|59|39.46|0|59
A|SH|20250709|13:18:41.125032|S|100|39.46|0|100
A|SH|20250709|13:32:26.420181|S|100|39.47|0|100
A|SH|20250709|13:32:41.869666|S|100|39.47|0|100
A|SH|20250709|13:34:20.611972|S|100|39.47|0|100
A|SH|20250709|13:35:12.820826|S|100|39.47|0|100
A|SH|20250709|13:36:01.199827|S|100|39.46|0|100
A|SH|20250709|13:36:33.341710|S|100|39.46|0|100
A|SH|20250709|13:40:38.105089|S|100|39.45|0|100
A|SH|20250709|13:40:48.186518|S|100|39.45|0|100
A|SH|20250709|13:40:48.393050|S|100|39.45|0|100
A|SH|20250709|13:40:49.940557|S|100|39.45|0|100
A|SH|20250709|13:40:51.957289|S|100|39.45|0|100
A|SH|20250709|13:40:53.937527|S|100|39.45|0|100
A|SH|20250709|13:43:18.918641|S|100|39.46|0|100
A|SH|20250709|13:45:15.245889|S|100|39.46|0|100
A|SH|20250709|13:45:15.884927|S|100|39.46|0|100
A|SH|20250709|13:46:13.108562|S|100|39.46|0|100
A|SH|20250709|13:46:33.108893|S|100|39.47|0|100
A|SH|20250709|13:46:33.474695|S|100|39.47|0|100
A|SH|20250709|13:46:46.138674|S|100|39.47|0|100
A|SH|20250709|13:46:58.108743|S|100|39.47|0|100
A|SH|20250709|13:49:11.756633|S|100|39.45|0|100
A|SH|20250709|14:04:51.667527|S|100|39.44|0|100
A|SH|20250709|14:07:39.396350|S|100|39.42|0|100
A|SH|20250709|14:10:40.934182|S|100|39.42|0|100
A|SH|20250709|14:11:25.215206|S|100|39.41|0|100
A|SH|20250709|14:12:11.827370|S|200|39.41|0|200
A|SH|20250709|14:12:13.153192|S|100|39.41|0|100
A|SH|20250709|14:17:30.390713|S|100|39.43|0|100
A|SH|20250709|14:21:36.798640|S|100|39.43|0|100
A|SH|20250709|14:21:38.116114|S|100|39.43|0|100
A|SH|20250709|14:21:39.900657|S|100|39.43|0|100
A|SH|20250709|14:21:40.638090|S|100|39.43|0|100
A|SH|20250709|14:21:42.027018|S|100|39.43|0|100
A|SH|20250709|14:22:49.867198|S|100|39.42|0|100
A|SH|20250709|14:25:11.002683|S|100|39.42|0|100
A|SH|20250709|14:25:11.004140|S|100|39.42|0|100
A|SH|20250709|14:25:11.131543|S|100|39.42|0|100
A|SH|20250709|14:25:11.516595|S|100|39.42|0|100
A|SH|20250709|14:25:12.012822|S|100|39.42|0|100
A|SH|20250709|14:25:13.117204|S|100|39.42|0|100
A|SH|20250709|14:25:17.443490|S|100|39.42|0|100
A|SH|20250709|14:25:19.998251|S|100|39.42|0|100
A|SH|20250709|14:29:15.095774|S|100|39.43|0|100
A|SH|20250709|14:29:15.096457|S|100|39.43|0|100
A|SH|20250709|14:29:15.147701|S|100|39.43|0|100
A|SH|20250709|14:29:28.631413|S|100|39.43|0|100
A|SH|20250709|14:32:31.951831|S|100|39.42|0|100
A|SH|20250709|14:32:52.360384|S|100|39.42|0|100
A|SH|20250709|14:44:43.132741|S|100|39.43|0|100
A|SH|20250709|14:44:43.133616|S|100|39.43|0|100
A|SH|20250709|14:44:43.134482|S|100|39.43|0|100
A|SH|20250709|14:44:43.136731|S|100|39.43|0|100
A|SH|20250709|14:44:43.138921|S|100|39.43|0|100
A|SH|20250709|14:44:43.243946|S|100|39.43|0|100
A|SH|20250709|14:44:43.486677|S|100|39.43|0|100
A|SH|20250709|14:51:13.218615|S|100|39.42|0|100
A|SH|20250709|14:51:13.588809|S|100|39.42|0|100
A|SH|20250709|14:51:18.369891|S|100|39.42|0|100
A|SH|20250709|14:51:18.678578|S|100|39.42|0|100
A|SH|20250709|14:51:26.020536|S|100|39.42|0|100
A|SH|20250709|14:52:43.093641|S|100|39.41|0|100
A|SH|20250709|14:52:46.119099|S|100|39.41|0|100
A|SH|20250709|15:42:19.936643|S|100|39.38|0|100
A|SHAK|20250709|10:41:07.089883|S|100|138.73|0|100
A|SHAK|20250709|11:22:27.491419|S|100|138.87|0|100
A|SHAK|20250709|15:18:47.387012|S|20|139.99|0|20
A|SHAK|20250709|15:50:00.499534|S|30|140.05|0|30
A|SHAK|20250709|15:50:00.499547|S|17|140.05|0|17
A|SHAK|20250709|15:52:49.174762|S|1|140.245|0|1
A|SHAK|20250709|15:58:25.520258|S|1|140.675|0|1
A|SHC|20250709|10:23:50.350729|S|100|11.57|0|100
A|SHC|20250709|10:30:31.046314|S|100|11.58|0|100
A|SHC|20250709|11:43:22.028349|S|4|11.53|0|4
A|SHC|20250709|13:20:59.522075|S|70|11.58|0|70
A|SHC|20250709|13:20:59.523398|S|146|11.58|0|146
A|SHCO|20250709|11:30:01.111647|S|51|7.39|0|51
A|SHCO|20250709|11:30:01.111677|S|78|7.39|0|78
A|SHEL|20250709|14:38:54.889375|S|16|71.56|0|16
A|SHEL|20250709|14:55:29.851387|S|4|71.62|0|4
A|SHEL|20250709|14:55:29.851505|S|10|71.62|0|10
A|SHEN|20250709|10:53:02.883727|S|75|14.5|0|75
A|SHEN|20250709|11:52:12.447186|S|10|14.43|0|10
A|SHEN|20250709|11:52:12.447253|S|20|14.43|0|20
A|SHEN|20250709|13:37:13.485564|S|5|14.53|0|5
A|SHEN|20250709|14:28:58.609739|S|7|14.51|0|7
A|SHEN|20250709|14:49:31.189652|S|3|14.56|0|3
A|SHEN|20250709|14:49:40.017635|S|32|14.56|0|32
A|SHEN|20250709|14:50:37.736858|S|5|14.56|0|5
A|SHEN|20250709|15:55:59.821715|S|100|14.55|0|100
A|SHFS|20250709|11:40:00.265428|S|100|2.59|0|100
A|SHFS|20250709|12:29:41.409928|S|100|2.75|0|100
A|SHG|20250709|14:40:32.129722|S|100|49.37|0|100
A|SHG|20250709|15:26:22.548828|S|46|49.53|0|46
A|SHIP|20250709|12:21:25.192294|S|100|6.4|0|100
A|SHLD|20250709|10:02:44.873467|S|29|59.65|0|29
A|SHLD|20250709|11:00:53.984063|S|40|59.85|0|40
A|SHLD|20250709|14:13:22.852740|S|100|60.17|0|100
A|SHLD|20250709|14:13:22.852760|S|100|60.17|0|100
A|SHLD|20250709|15:15:34.126890|S|100|60.27|0|100
A|SHLD|20250709|15:20:24.937290|S|100|60.29|0|100
A|SHLD|20250709|15:20:32.426218|S|15|60.29|0|15
A|SHLS|20250709|09:33:04.981562|E|10|5.74|0|10
A|SHLS|20250709|10:12:21.364957|S|1300|5.7|0|1300
A|SHLS|20250709|10:12:21.364979|S|100|5.7|0|100
A|SHLS|20250709|10:32:58.476962|S|98|5.74|0|98
A|SHLS|20250709|10:47:21.436826|S|48|5.72|0|48
A|SHLS|20250709|10:47:21.436826|S|9|5.715|0|9
A|SHLS|20250709|10:47:21.436852|S|9|5.72|0|9
A|SHLS|20250709|10:56:31.426162|S|8|5.73|0|8
A|SHLS|20250709|10:56:33.155050|S|84|5.74|0|84
A|SHLS|20250709|11:01:04.414840|S|100|5.72|0|100
A|SHLS|20250709|11:15:33.199775|S|55|5.69|0|55
A|SHLS|20250709|11:22:39.436080|S|200|5.73|0|200
A|SHLS|20250709|11:57:29.412866|S|1|5.8|0|1
A|SHLS|20250709|12:55:16.667940|S|27|5.78|0|27
A|SHLS|20250709|13:37:11.361877|S|27|5.85|0|27
A|SHLS|20250709|13:44:41.533628|S|17|5.86|0|17
A|SHLS|20250709|13:45:02.223808|S|13|5.86|0|13
A|SHLS|20250709|13:56:22.284394|S|24|5.86|0|24
A|SHLS|20250709|13:56:22.284415|S|34|5.86|0|34
A|SHLS|20250709|14:08:09.263197|S|100|5.82|0|100
A|SHLS|20250709|14:26:53.448828|S|800|5.85|0|800
A|SHLS|20250709|14:28:24.549271|S|142|5.85|0|142
A|SHLS|20250709|14:28:24.549271|S|58|5.85|0|58
A|SHLS|20250709|14:28:24.549323|S|29|5.85|0|29
A|SHLS|20250709|14:31:04.127553|S|25|5.85|0|25
A|SHLS|20250709|14:57:58.177375|S|24|5.82|0|24
A|SHLS|20250709|14:57:58.177376|S|47|5.82|0|47
A|SHLS|20250709|15:00:54.496820|S|23|5.82|0|23
A|SHLS|20250709|15:03:44.146890|S|1|5.835|0|1
A|SHMD|20250709|11:48:00.790638|S|100|3.11|0|100
A|SHO|20250709|10:22:02.564985|S|1|8.93|0|1
A|SHO|20250709|10:39:31.571281|S|300|8.93|0|300
A|SHO|20250709|11:13:42.717367|S|200|8.915|0|200
A|SHO|20250709|12:05:21.427486|S|100|8.93|0|100
A|SHO|20250709|13:13:17.214340|S|100|8.95|0|100
A|SHO|20250709|15:08:30.637303|S|100|8.97|0|100
A|SHOO|20250709|11:20:32.158892|S|4|25.34|0|4
A|SHOO|20250709|12:08:51.621063|S|10|25.66|0|10
A|SHOO|20250709|12:42:29.827772|S|2|25.4|0|2
A|SHOO|20250709|12:48:42.412643|S|100|25.37|0|100
A|SHOO|20250709|14:06:53.114057|S|69|25.6|0|69
A|SHOO|20250709|14:06:53.114058|S|100|25.6|0|100
A|SHOO|20250709|14:52:23.835147|S|100|25.45|0|100
A|SHOO|20250709|14:55:30.153518|S|100|25.45|0|100
A|SHOO|20250709|14:55:30.153583|S|2|25.45|0|2
A|SHOO|20250709|15:16:56.115628|S|190|25.43|0|190
A|SHOO|20250709|15:23:00.013791|S|150|25.47|0|150
A|SHOO|20250709|15:23:00.013915|S|50|25.47|0|50
A|SHOO|20250709|15:28:35.421298|S|6|25.45|0|6
A|SHOO|20250709|15:46:36.335165|S|150|25.46|0|150
A|SHOO|20250709|15:52:57.798886|S|150|25.5|0|150
A|SHOO|20250709|15:52:57.798973|S|50|25.5|0|50
A|SHOO|20250709|15:54:14.896835|S|150|25.555|0|150
A|SHOO|20250709|15:56:41.366376|S|150|25.57|0|150
A|SHOO|20250709|15:56:41.366397|S|50|25.57|0|50
A|SHOO|20250709|15:57:18.002358|S|150|25.56|0|150
A|SHOO|20250709|15:57:18.002450|S|50|25.56|0|50
A|SHOO|20250709|15:59:07.710825|S|150|25.52|0|150
A|SHOP|20250709|09:30:00.241856|S|100|113.13|0|100
A|SHOP|20250709|09:30:00.241910|S|100|113.13|0|100
A|SHOP|20250709|09:32:59.718446|S|62|113|0|62
A|SHOP|20250709|09:35:03.079640|S|49|112.89|0|49
A|SHOP|20250709|09:39:41.552604|S|57|113.01|0|57
A|SHOP|20250709|09:40:09.719552|S|9|112.88|0|9
A|SHOP|20250709|09:40:09.720012|S|100|112.87|0|100
A|SHOP|20250709|09:40:21.890615|S|8|112.65|0|8
A|SHOP|20250709|09:46:01.612593|S|100|113.08|0|100
A|SHOP|20250709|10:04:22.271659|S|100|114.05|0|100
A|SHOP|20250709|10:09:29.205107|S|100|113.75|0|100
A|SHOP|20250709|10:09:29.205119|S|8|113.75|0|8
A|SHOP|20250709|10:10:02.408389|S|100|113.74|0|100
A|SHOP|20250709|10:17:06.603610|S|62|113.9|0|62
A|SHOP|20250709|10:17:06.606256|S|88|113.84|0|88
A|SHOP|20250709|10:17:06.606388|S|12|113.84|0|12
A|SHOP|20250709|10:24:24.655431|S|100|113.72|0|100
A|SHOP|20250709|10:24:53.895356|S|62|113.72|0|62
A|SHOP|20250709|10:25:58.048521|S|6|113.72|0|6
A|SHOP|20250709|10:49:03.897497|S|9|112.87|0|9
A|SHOP|20250709|11:02:13.351007|S|6|112.88|0|6
A|SHOP|20250709|11:05:19.348375|S|6|113.06|0|6
A|SHOP|20250709|11:09:44.052998|S|9|112.98|0|9
A|SHOP|20250709|11:10:58.177605|S|8|112.92|0|8
A|SHOP|20250709|11:41:46.922210|S|10|113.52|0|10
A|SHOP|20250709|11:44:26.539589|S|1|113.47|0|1
A|SHOP|20250709|11:59:08.653301|S|1|113.31|0|1
A|SHOP|20250709|12:03:15.861514|S|100|113.63|0|100
A|SHOP|20250709|12:13:29.720578|S|62|113.31|0|62
A|SHOP|20250709|12:20:53.020040|S|100|113.82|0|100
A|SHOP|20250709|12:25:07.260410|S|62|113.75|0|62
A|SHOP|20250709|12:42:12.578138|S|100|113.98|0|100
A|SHOP|20250709|12:46:25.996825|S|100|114.07|0|100
A|SHOP|20250709|12:57:50.752343|S|100|113.94|0|100
A|SHOP|20250709|13:32:41.873281|S|62|114.22|0|62
A|SHOP|20250709|13:43:42.909283|S|100|114.29|0|100
A|SHOP|20250709|13:46:38.010260|S|100|114.01|0|100
A|SHOP|20250709|13:48:23.496955|S|100|114.06|0|100
A|SHOP|20250709|13:54:34.691450|S|10|113.8|0|10
A|SHOP|20250709|14:00:46.912471|S|100|114.02|0|100
A|SHOP|20250709|14:05:02.132849|S|60|114.26|0|60
A|SHOP|20250709|14:07:57.518960|S|100|114.46|0|100
A|SHOP|20250709|14:09:48.282646|S|100|114.36|0|100
A|SHOP|20250709|14:13:39.990382|S|13|114.41|0|13
A|SHOP|20250709|14:13:39.990383|S|9|114.41|0|9
A|SHOP|20250709|14:16:57.223003|S|100|114.3|0|100
A|SHOP|20250709|14:16:58.696205|S|100|114.26|0|100
A|SHOP|20250709|14:24:05.443520|S|100|114.25|0|100
A|SHOP|20250709|14:33:25.170791|S|100|114.2|0|100
A|SHOP|20250709|14:37:47.148069|S|62|114.41|0|62
A|SHOP|20250709|14:53:54.033475|S|100|114.55|0|100
A|SHOP|20250709|15:10:26.693287|S|100|114.83|0|100
A|SHOP|20250709|15:11:19.338532|S|12|114.83|0|12
A|SHOP|20250709|15:20:07.920766|S|100|114.58|0|100
A|SHOP|20250709|15:20:07.921169|S|100|114.57|0|100
A|SHOP|20250709|15:24:31.796477|S|62|114.47|0|62
A|SHOP|20250709|15:32:38.363799|S|100|114.49|0|100
A|SHOP|20250709|15:38:06.399698|S|62|114.25|0|62
A|SHOP|20250709|15:39:58.320250|S|27|114.23|0|27
A|SHOP|20250709|15:40:28.418597|S|6|114.23|0|6
A|SHOP|20250709|15:42:00.096450|S|100|114.33|0|100
A|SHOP|20250709|15:50:00.079567|S|100|114.39|0|100
A|SHOP|20250709|15:54:38.704104|S|69|114.06|0|69
A|SHOP|20250709|15:54:40.015881|S|100|114.21|0|100
A|SHOP|20250709|15:55:50.274204|S|100|114.23|0|100
A|SHOP|20250709|15:57:32.947770|S|75|114.17|0|75
A|SHOP|20250709|15:58:22.339290|S|100|114.22|0|100
A|SHOP|20250709|15:58:33.203491|S|100|114.22|0|100
A|SHOP|20250709|15:59:03.834376|S|100|114.24|0|100
A|SHOP|20250709|15:59:21.954132|S|6|114.31|0|6
A|SHOP|20250709|15:59:21.954252|S|30|114.31|0|30
A|SHOP|20250709|15:59:46.227922|S|100|114.29|0|100
A|SHOP|20250709|15:59:46.233110|S|150|114.29|0|150
A|SHOP|20250709|15:59:49.760728|S|1|114.28|0|1
A|SHOT|20250709|12:36:12.882021|S|6|.42615|0|6
A|SHOT|20250709|12:43:31.694983|E|100|.4257|0|100
A|SHOT|20250709|12:43:31.695012|E|58|.4257|0|58
A|SHOT|20250709|13:53:39.258902|S|2|.40965|0|2
A|SHOT|20250709|13:57:45.659258|S|1|.4097|0|1
A|SHOT|20250709|13:58:27.259279|S|1|.4097|0|1
A|SHOT|20250709|13:59:08.859301|S|1|.4097|0|1
A|SHOT|20250709|14:49:42.101927|S|6|.41095|0|6
A|SHOT|20250709|14:50:22.902404|S|6|.41095|0|6
A|SHOT|20250709|14:53:40.229106|E|6|.41095|0|6
A|SHOT|20250709|14:53:46.002626|S|6|.4109|0|6
A|SHOT|20250709|15:08:08.984726|E|7|.40995|0|7
A|SHOT|20250709|15:10:58.482860|S|7|.40985|0|7
A|SHOT|20250709|15:38:06.570294|E|100|.4039|0|100
A|SHV|20250709|11:49:11.611956|S|100|110.155|0|100
A|SHW|20250709|09:47:39.066649|S|20|347.33|0|20
A|SHW|20250709|10:00:03.863162|S|10|347.015|0|10
A|SHW|20250709|10:44:40.555187|S|100|347.2|0|100
A|SHW|20250709|11:27:39.792303|S|2|346.65|0|2
A|SHW|20250709|11:35:07.897962|S|16|347.08|0|16
A|SHW|20250709|11:53:43.353102|S|100|347.37|0|100
A|SHW|20250709|12:59:37.020327|S|3|346.13|0|3
A|SHW|20250709|13:08:56.909123|S|6|345.98|0|6
A|SHW|20250709|13:11:03.748860|S|3|346.14|0|3
A|SHW|20250709|15:04:16.458919|S|100|350.11|0|100
A|SHW|20250709|15:29:35.841505|S|75|350.66|0|75
A|SHW|20250709|15:48:44.950880|S|1|351.47|0|1
A|SHW|20250709|15:48:49.968614|S|3|351.45|0|3
A|SHW|20250709|15:53:18.732480|S|49|352.1|0|49
A|SHW|20250709|15:58:56.477926|S|100|352.155|0|100
A|SHW|20250709|15:59:21.477824|S|100|351.55|0|100
A|SHW|20250709|15:59:47.484896|S|100|351.49|0|100
A|SHW|20250709|15:59:47.484896|S|100|351.53|0|100
A|SHW|20250709|15:59:47.484897|S|20|351.47|0|20
A|SHY|20250709|12:43:25.433589|S|100|82.445|0|100
A|SHY|20250709|12:43:25.434369|S|100|82.445|0|100
A|SHY|20250709|13:45:42.757765|S|100|82.455|0|100
A|SHY|20250709|13:46:21.854751|S|100|82.455|0|100
A|SHY|20250709|13:59:19.836144|S|100|82.455|0|100
A|SHY|20250709|14:11:06.370973|S|100|82.455|0|100
A|SHY|20250709|14:11:31.746692|S|100|82.455|0|100
A|SHY|20250709|15:09:41.220962|S|100|82.465|0|100
A|SHY|20250709|15:10:12.319437|S|100|82.465|0|100
A|SHYG|20250709|10:48:23.812464|S|500|42.83|0|500
A|SIBN|20250709|15:54:50.044204|S|200|18.465|0|200
A|SID|20250709|10:33:32.052265|S|100|1.515|0|100
A|SID|20250709|10:41:05.784168|S|100|1.515|0|100
A|SID|20250709|10:44:38.153656|S|300|1.515|0|300
A|SID|20250709|11:45:24.957344|S|400|1.505|0|400
A|SID|20250709|11:53:02.828802|S|400|1.505|0|400
A|SID|20250709|11:56:49.649821|S|300|1.505|0|300
A|SID|20250709|12:50:37.146230|S|100|1.505|0|100
A|SID|20250709|12:50:37.147048|S|100|1.505|0|100
A|SID|20250709|12:50:51.398331|S|100|1.505|0|100
A|SID|20250709|13:41:29.538664|S|600|1.495|0|600
A|SID|20250709|13:57:23.926673|S|300|1.495|0|300
A|SID|20250709|13:59:21.943151|S|100|1.495|0|100
A|SID|20250709|14:00:13.450357|S|100|1.495|0|100
A|SID|20250709|14:05:30.742296|S|300|1.495|0|300
A|SID|20250709|15:12:32.532880|S|200|1.495|0|200
A|SID|20250709|15:46:59.026156|S|100|1.485|0|100
A|SID|20250709|15:50:33.842969|S|800|1.485|0|800
A|SID|20250709|15:50:35.093064|S|100|1.485|0|100
A|SID|20250709|15:51:22.348608|S|200|1.485|0|200
A|SID|20250709|15:51:23.348700|S|300|1.485|0|300
A|SID|20250709|15:52:31.619442|S|300|1.485|0|300
A|SID|20250709|15:52:31.620839|S|300|1.485|0|300
A|SID|20250709|15:52:32.858057|S|200|1.485|0|200
A|SID|20250709|15:52:34.107783|S|200|1.485|0|200
A|SID|20250709|15:52:34.108616|S|400|1.485|0|400
A|SID|20250709|15:57:26.398602|S|400|1.485|0|400
A|SID|20250709|15:57:26.399423|S|300|1.485|0|300
A|SID|20250709|15:58:36.159414|S|200|1.485|0|200
A|SID|20250709|15:58:36.160241|S|100|1.485|0|100
A|SID|20250709|15:59:32.167449|S|100|1.485|0|100
A|SID|20250709|15:59:32.168213|S|100|1.485|0|100
A|SIDU|20250709|10:20:14.430529|S|20|1.75|0|20
A|SIDU|20250709|11:25:23.044988|S|4|1.74|0|4
A|SIDU|20250709|11:25:23.045249|S|16|1.74|0|16
A|SIDU|20250709|12:14:30.549768|S|100|1.74|0|100
A|SIDU|20250709|12:26:41.358133|S|100|1.75|0|100
A|SIDU|20250709|13:30:57.699834|S|100|1.77|0|100
A|SIDU|20250709|13:39:13.236930|S|100|1.78|0|100
A|SIDU|20250709|14:08:39.703979|S|100|1.78|0|100
A|SIF|20250709|09:47:08.437160|S|100|4.05|0|100
A|SIF|20250709|09:48:09.464942|S|100|4.14|0|100
A|SIF|20250709|09:54:38.530608|S|200|4.26|0|200
A|SIF|20250709|09:54:38.530609|S|100|4.26|0|100
A|SIF|20250709|10:00:16.392619|S|100|4.25|0|100
A|SIF|20250709|10:00:16.392619|S|100|4.25|0|100
A|SIF|20250709|10:00:16.393203|S|110|4.21|0|110
A|SIF|20250709|12:28:56.464384|S|1|4.25|0|1
A|SIF|20250709|12:29:44.884389|S|50|4.3|0|50
A|SIF|20250709|12:50:36.157531|S|30|4.32|0|30
A|SIF|20250709|12:55:54.730716|S|100|4.34|0|100
A|SIF|20250709|13:13:06.434740|S|200|4.31|0|200
A|SIF|20250709|13:13:06.435120|S|100|4.31|0|100
A|SIF|20250709|13:13:10.009375|S|9|4.26|0|9
A|SIF|20250709|14:00:13.349119|S|6|4.39|0|6
A|SIF|20250709|14:20:51.276178|S|100|4.4|0|100
A|SIF|20250709|14:21:27.893546|S|100|4.5|0|100
A|SIF|20250709|14:23:59.683600|S|20|4.55|0|20
A|SIF|20250709|14:24:13.633023|E|7|4.56|0|7
A|SIF|20250709|14:24:30.387350|S|100|4.6|0|100
A|SIF|20250709|14:38:39.126832|S|100|4.45|0|100
A|SIF|20250709|15:08:47.328697|S|100|4.35|0|100
A|SIF|20250709|15:08:47.333192|S|100|4.4|0|100
A|SIF|20250709|15:37:35.970194|S|34|4.49|0|34
A|SIF|20250709|15:37:35.980364|S|100|4.5|0|100
A|SIF|20250709|15:50:46.479793|S|25|4.55|0|25
A|SIF|20250709|15:50:46.480303|S|3|4.58|0|3
A|SIF|20250709|16:00:00.102980|S|59|4.5|83676|1
A|SIG|20250709|09:30:03.229750|S|100|81.93|0|100
A|SIG|20250709|09:30:03.229824|S|178|81.93|0|178
A|SIG|20250709|11:15:21.214133|S|1|80.77|0|1
A|SIG|20250709|11:15:21.214245|S|1|80.77|0|1
A|SIG|20250709|12:17:44.500419|S|1|81.13|0|1
A|SIG|20250709|15:07:52.266342|S|100|80.99|0|100
A|SIG|20250709|15:14:51.950857|S|2|80.82|0|2
A|SIG|20250709|15:14:54.971082|S|124|80.82|0|124
A|SIG|20250709|15:14:54.971082|S|54|80.82|0|54
A|SIG|20250709|15:14:54.971324|S|108|80.82|0|108
A|SIG|20250709|15:14:54.971400|S|92|80.82|0|92
A|SIG|20250709|15:14:54.971401|S|16|80.82|0|16
A|SIG|20250709|15:14:54.971467|S|124|80.82|0|124
A|SIG|20250709|15:26:26.485156|S|14|80.97|0|14
A|SIG|20250709|15:27:29.975718|S|14|80.97|0|14
A|SIG|20250709|15:58:57.434614|S|1|80.72|0|1
A|SIGA|20250709|12:40:50.672110|S|2|6.84|0|2
A|SIGA|20250709|12:41:13.151241|S|98|6.84|0|98
A|SIGA|20250709|12:44:37.694848|S|100|6.85|0|100
A|SIGA|20250709|14:12:09.187519|S|8|6.9|0|8
A|SIGA|20250709|14:32:23.142577|S|4|6.88|0|4
A|SIGI|20250709|10:23:23.321286|S|100|85.72|0|100
A|SII|20250709|09:52:15.639742|S|1|67.79|0|1
A|SII|20250709|12:48:07.905179|S|10|69.39|0|10
A|SII|20250709|14:38:23.386329|S|64|69.6|0|64
A|SIL|20250709|15:59:46.315797|S|200|48.265|0|200
A|SILA|20250709|11:58:07.148296|S|100|23.59|0|100
A|SILA|20250709|11:58:07.148418|S|100|23.59|0|100
A|SILA|20250709|11:58:07.148442|S|35|23.59|0|35
A|SILA|20250709|14:02:47.178422|S|5|23.59|0|5
A|SILA|20250709|14:18:03.011707|S|50|23.57|0|50
A|SILA|20250709|14:19:16.750468|S|100|23.58|0|100
A|SILA|20250709|14:19:23.316207|S|65|23.58|0|65
A|SILA|20250709|14:19:23.316226|S|53|23.58|0|53
A|SILA|20250709|14:19:23.316226|S|35|23.58|0|35
A|SILA|20250709|14:56:48.880306|S|22|23.53|0|22
A|SILJ|20250709|09:32:30.493747|S|100|14.57|0|100
A|SILJ|20250709|09:53:31.365189|S|2|14.65|0|2
A|SILJ|20250709|09:54:13.237396|S|328|14.645|0|328
A|SILJ|20250709|09:54:35.479938|S|98|14.65|0|98
A|SILJ|20250709|09:54:35.479938|S|100|14.65|0|100
A|SILJ|20250709|09:54:41.957887|S|100|14.65|0|100
A|SILJ|20250709|09:54:41.992841|S|100|14.66|0|100
A|SILJ|20250709|09:55:16.267920|S|100|14.67|0|100
A|SILJ|20250709|09:55:22.666525|S|100|14.67|0|100
A|SILJ|20250709|09:55:28.617211|S|100|14.68|0|100
A|SILJ|20250709|09:55:49.366151|S|200|14.68|0|200
A|SILJ|20250709|09:57:39.877608|S|100|14.66|0|100
A|SILJ|20250709|09:57:50.555864|S|200|14.66|0|200
A|SILJ|20250709|09:58:06.909324|S|5|14.66|0|5
A|SILJ|20250709|09:58:43.310762|S|200|14.67|0|200
A|SILJ|20250709|09:59:25.333225|S|100|14.67|0|100
A|SILJ|20250709|10:00:20.857646|S|100|14.67|0|100
A|SILJ|20250709|10:00:38.738009|S|100|14.68|0|100
A|SILJ|20250709|10:00:40.272946|S|100|14.69|0|100
A|SILJ|20250709|10:01:33.868499|S|100|14.66|0|100
A|SILJ|20250709|10:01:33.887590|S|100|14.67|0|100
A|SILJ|20250709|10:01:33.887590|S|100|14.67|0|100
A|SILJ|20250709|10:01:49.455141|S|2|14.66|0|2
A|SILJ|20250709|10:02:20.438732|S|100|14.66|0|100
A|SILJ|20250709|10:02:35.298035|S|200|14.66|0|200
A|SILJ|20250709|10:03:23.125116|S|100|14.67|0|100
A|SILJ|20250709|10:03:23.125116|S|100|14.67|0|100
A|SILJ|20250709|10:03:50.409775|S|100|14.68|0|100
A|SILJ|20250709|10:04:32.360880|S|100|14.68|0|100
A|SILJ|20250709|10:05:08.315630|S|100|14.7|0|100
A|SILJ|20250709|10:14:00.824663|S|100|14.74|0|100
A|SILJ|20250709|10:14:21.428229|S|100|14.75|0|100
A|SILJ|20250709|10:14:30.571598|S|100|14.76|0|100
A|SILJ|20250709|10:14:30.571598|S|100|14.76|0|100
A|SILJ|20250709|10:15:54.310719|S|100|14.78|0|100
A|SILJ|20250709|10:16:07.111426|S|200|14.78|0|200
A|SILJ|20250709|10:17:31.681353|S|96|14.78|0|96
A|SILJ|20250709|10:17:31.681797|S|104|14.78|0|104
A|SILJ|20250709|10:17:53.519568|S|38|14.79|0|38
A|SILJ|20250709|10:17:53.519595|S|62|14.79|0|62
A|SILJ|20250709|10:18:00.708462|S|100|14.8|0|100
A|SILJ|20250709|10:21:34.228861|S|100|14.75|0|100
A|SILJ|20250709|10:21:41.546150|S|100|14.75|0|100
A|SILJ|20250709|10:23:39.179288|S|200|14.75|0|200
A|SILJ|20250709|10:24:36.492902|S|100|14.75|0|100
A|SILJ|20250709|10:24:44.164439|S|100|14.76|0|100
A|SILJ|20250709|10:25:55.815137|S|804|14.755|0|804
A|SILJ|20250709|10:31:23.524303|S|200|14.72|0|200
A|SILJ|20250709|10:32:49.784730|S|10|14.71|0|10
A|SILJ|20250709|10:32:51.220658|S|190|14.71|0|190
A|SILJ|20250709|10:33:38.896077|S|100|14.71|0|100
A|SILJ|20250709|10:33:43.620537|S|100|14.72|0|100
A|SILJ|20250709|10:33:53.567309|S|2|14.73|0|2
A|SILJ|20250709|10:33:57.348869|S|1|14.73|0|1
A|SILJ|20250709|10:33:57.348936|S|97|14.73|0|97
A|SILJ|20250709|10:34:06.583744|S|100|14.74|0|100
A|SILJ|20250709|10:35:00.260736|S|100|14.74|0|100
A|SILJ|20250709|10:35:04.114174|S|100|14.75|0|100
A|SILJ|20250709|10:35:15.477122|S|49|14.75|0|49
A|SILJ|20250709|10:36:13.995581|S|100|14.75|0|100
A|SILJ|20250709|10:36:17.055787|S|14|14.76|0|14
A|SILJ|20250709|10:36:18.199822|S|186|14.76|0|186
A|SILJ|20250709|10:36:31.415852|S|100|14.77|0|100
A|SILJ|20250709|10:37:17.652367|S|200|14.765|0|200
A|SILJ|20250709|10:37:32.115224|S|200|14.77|0|200
A|SILJ|20250709|10:38:54.326093|S|200|14.77|0|200
A|SILJ|20250709|10:40:55.077009|S|100|14.78|0|100
A|SILJ|20250709|10:40:55.077009|S|100|14.78|0|100
A|SILJ|20250709|10:41:11.897013|S|100|14.79|0|100
A|SILJ|20250709|10:42:21.716361|S|100|14.81|0|100
A|SILJ|20250709|10:42:44.149341|S|100|14.81|0|100
A|SILJ|20250709|10:44:27.550276|S|100|14.8|0|100
A|SILJ|20250709|10:46:15.915111|S|1|14.8|0|1
A|SILJ|20250709|10:46:33.234119|S|99|14.8|0|99
A|SILJ|20250709|10:48:28.961619|S|1|14.8|0|1
A|SILJ|20250709|10:49:28.150345|S|99|14.8|0|99
A|SILJ|20250709|10:49:28.150345|S|100|14.8|0|100
A|SILJ|20250709|10:50:47.440282|S|100|14.8|0|100
A|SILJ|20250709|10:51:37.665171|S|100|14.8|0|100
A|SILJ|20250709|10:51:48.645637|S|100|14.81|0|100
A|SILJ|20250709|10:52:39.019130|S|200|14.83|0|200
A|SILJ|20250709|10:55:15.281755|S|100|14.84|0|100
A|SILJ|20250709|11:01:29.165803|S|100|14.81|0|100
A|SILJ|20250709|11:03:28.877595|S|100|14.79|0|100
A|SILJ|20250709|11:03:28.877596|S|100|14.79|0|100
A|SILJ|20250709|11:03:54.776985|S|200|14.81|0|200
A|SILJ|20250709|11:04:00.471667|S|200|14.82|0|200
A|SILJ|20250709|11:06:47.875324|S|100|14.8|0|100
A|SILJ|20250709|11:10:30.143416|S|100|14.8|0|100
A|SILJ|20250709|11:10:30.143416|S|100|14.8|0|100
A|SILJ|20250709|12:10:30.929259|S|25|14.75|0|25
A|SILJ|20250709|13:21:04.707379|S|1|14.81|0|1
A|SILJ|20250709|13:43:31.296209|S|1|14.78|0|1
A|SILJ|20250709|15:21:58.364150|S|19|14.87|0|19
A|SILJ|20250709|15:21:58.364183|S|81|14.87|0|81
A|SILJ|20250709|15:25:07.341967|S|100|14.88|0|100
A|SILJ|20250709|15:25:07.341967|S|100|14.88|0|100
A|SILJ|20250709|15:30:10.756461|S|100|14.88|0|100
A|SILO|20250709|11:56:24.970503|S|300|.621|0|300
A|SIM|20250709|09:30:00.119459|S|3|27.91|66590|2
A|SIM|20250709|09:50:57.054376|S|1|27.93|0|1
A|SIM|20250709|13:18:43.418452|S|30|28.03|0|30
A|SIM|20250709|15:59:56.500532|E|2|28.05|0|2
A|SIMO|20250709|14:09:45.615109|S|2|74.45|0|2
A|SIRI|20250709|09:33:15.159888|S|200|24.745|0|200
A|SIRI|20250709|09:42:54.166437|S|100|24.73|0|100
A|SIRI|20250709|10:15:22.222279|S|10|24.8|0|10
A|SIRI|20250709|10:15:22.222379|S|10|24.8|0|10
A|SIRI|20250709|10:15:22.222517|S|10|24.8|0|10
A|SIRI|20250709|10:15:22.222821|S|170|24.8|0|170
A|SIRI|20250709|10:24:54.803612|S|100|24.66|0|100
A|SIRI|20250709|10:30:07.555474|S|100|24.61|0|100
A|SIRI|20250709|10:50:05.378461|S|100|24.38|0|100
A|SIRI|20250709|10:50:22.139657|S|100|24.38|0|100
A|SIRI|20250709|10:56:06.717096|S|10|24.315|0|10
A|SIRI|20250709|11:07:47.024667|S|100|24.22|0|100
A|SIRI|20250709|11:21:15.105450|S|100|24.215|0|100
A|SIRI|20250709|11:23:32.949307|S|332|24.22|0|332
A|SIRI|20250709|11:34:02.039325|S|22|24.23|0|22
A|SIRI|20250709|12:01:24.822847|S|100|24.25|0|100
A|SIRI|20250709|12:01:26.225830|S|100|24.23|0|100
A|SIRI|20250709|13:09:43.806083|S|100|24.18|0|100
A|SIRI|20250709|13:31:27.214303|S|100|24.19|0|100
A|SIRI|20250709|13:37:28.702394|S|1|24.16|0|1
A|SIRI|20250709|13:42:42.976126|S|10|24.155|0|10
A|SIRI|20250709|14:13:39.997932|S|1|24.25|0|1
A|SIRI|20250709|14:43:29.149609|S|299|24.18|0|299
A|SIRI|20250709|15:43:58.839211|S|10|24.165|0|10
A|SIRI|20250709|15:43:58.839280|S|10|24.165|0|10
A|SIRI|20250709|15:43:58.839348|S|10|24.165|0|10
A|SIRI|20250709|15:43:58.839413|S|10|24.165|0|10
A|SIRI|20250709|15:53:00.047698|S|200|24.185|0|200
A|SIRI|20250709|15:54:40.009278|S|200|24.185|0|200
A|SIRI|20250709|15:56:46.457221|S|100|24.215|0|100
A|SIRI|20250709|15:56:46.457314|S|100|24.22|0|100
A|SIRI|20250709|15:59:06.060567|S|8|24.25|0|8
A|SIRI|20250709|15:59:30.627105|S|100|24.255|0|100
A|SISI|20250709|09:39:45.528305|S|100|.174|0|100
A|SISI|20250709|13:09:29.634776|S|200|.173|0|200
A|SITC|20250709|09:59:43.694737|S|100|11.515|0|100
A|SITC|20250709|10:10:30.317857|S|38|11.53|0|38
A|SITC|20250709|11:38:31.889883|S|100|11.48|0|100
A|SITC|20250709|11:38:52.522617|S|100|11.47|0|100
A|SITC|20250709|11:48:04.743391|S|10|11.49|0|10
A|SITC|20250709|11:52:21.550972|S|237|11.49|0|237
A|SITC|20250709|12:44:02.268157|S|100|11.44|0|100
A|SITC|20250709|13:06:42.385484|S|100|11.44|0|100
A|SITC|20250709|13:11:04.744149|S|100|11.45|0|100
A|SITC|20250709|13:38:58.542343|S|10|11.46|0|10
A|SITC|20250709|14:05:25.089676|S|100|11.495|0|100
A|SITC|20250709|14:58:23.620139|S|75|11.45|0|75
A|SITC|20250709|15:57:45.102898|S|100|11.435|0|100
A|SITC|20250709|15:57:45.102973|S|100|11.435|0|100
A|SITC|20250709|15:57:45.102995|S|100|11.435|0|100
A|SITC|20250709|15:57:45.103047|S|100|11.435|0|100
A|SITC|20250709|15:57:45.135449|S|100|11.44|0|100
A|SITC|20250709|15:57:55.482344|S|100|11.43|0|100
A|SITC|20250709|15:59:23.986161|S|100|11.435|0|100
A|SITE|20250709|09:42:21.835910|S|50|129.98|0|50
A|SITE|20250709|10:06:05.726803|S|100|130.19|0|100
A|SITE|20250709|13:23:22.570398|S|1|129.09|0|1
A|SITE|20250709|14:54:28.190384|S|61|129.44|0|61
A|SITE|20250709|15:47:24.738468|S|3|129.91|0|3
A|SITE|20250709|15:50:07.243821|S|100|130|0|100
A|SITE|20250709|15:57:30.105907|S|6|130.07|0|6
A|SITM|20250709|11:22:28.245314|S|7|205.62|0|7
A|SITM|20250709|15:58:02.311121|S|100|210.97|0|100
A|SIXJ|20250709|14:49:03.981723|S|9|32.14|0|9
A|SIXZ|20250709|12:45:00.227338|S|100|28.5|0|100
A|SJM|20250709|11:37:29.875195|S|100|103.75|0|100
A|SJM|20250709|11:37:29.875195|S|100|103.81|0|100
A|SJM|20250709|11:37:29.875195|S|136|103.83|0|136
A|SJM|20250709|13:36:36.098621|S|45|103.6|0|45
A|SJM|20250709|13:36:36.098621|S|5|103.59|0|5
A|SJM|20250709|13:36:36.098702|S|34|103.59|0|34
A|SJM|20250709|14:15:58.169911|S|39|103.84|0|39
A|SJM|20250709|15:37:57.431229|S|50|104.18|0|50
A|SJM|20250709|15:50:06.568488|S|100|104.225|0|100
A|SJM|20250709|15:50:06.568642|S|100|104.225|0|100
A|SJM|20250709|15:50:10.482837|S|100|104.16|0|100
A|SJM|20250709|15:50:10.497246|S|100|104.16|0|100
A|SJM|20250709|15:50:10.510223|S|100|104.16|0|100
A|SJM|20250709|15:52:14.224513|S|100|104.18|0|100
A|SJNK|20250709|09:39:54.293732|S|35|25.34|0|35
A|SJNK|20250709|09:39:54.294233|S|30|25.34|0|30
A|SJNK|20250709|09:39:54.294277|S|17|25.34|0|17
A|SJNK|20250709|10:08:47.574000|S|300|25.33|0|300
A|SJNK|20250709|10:08:47.608007|S|300|25.33|0|300
A|SJNK|20250709|10:12:40.029640|S|300|25.33|0|300
A|SJNK|20250709|10:12:40.029640|S|100|25.33|0|100
A|SJNK|20250709|10:12:40.029780|S|100|25.33|0|100
A|SJNK|20250709|10:12:40.076677|S|300|25.33|0|300
A|SJNK|20250709|10:35:05.747952|S|225|25.32|0|225
A|SJNK|20250709|10:45:23.957460|S|300|25.32|0|300
A|SJNK|20250709|10:53:42.126673|S|1|25.315|0|1
A|SJNK|20250709|10:54:29.054172|S|1|25.315|0|1
A|SJNK|20250709|11:27:29.430699|S|300|25.325|0|300
A|SJNK|20250709|12:06:34.558278|S|300|25.33|0|300
A|SJNK|20250709|13:00:58.791880|S|300|25.335|0|300
A|SJNK|20250709|13:01:02.300649|S|300|25.33|0|300
A|SJNK|20250709|13:01:11.279958|S|300|25.33|0|300
A|SJNK|20250709|14:55:32.396353|S|53|25.35|0|53
A|SJT|20250709|14:39:27.941786|S|3|6.15|0|3
A|SJT|20250709|14:39:27.941818|S|66|6.15|0|66
A|SJT|20250709|14:39:27.941868|S|6|6.15|0|6
A|SJT|20250709|15:55:19.635129|S|1|6.05|0|1
A|SJT|20250709|15:55:19.635157|S|1|6.05|0|1
A|SJT|20250709|15:55:19.635176|S|1|6.05|0|1
A|SKBL|20250709|09:32:26.053189|S|100|1.2|0|100
A|SKBL|20250709|10:22:07.028055|E|77|1.36|0|77
A|SKBL|20250709|10:25:37.718850|E|50|1.35|0|50
A|SKBL|20250709|10:28:40.739577|E|50|1.35|0|50
A|SKBL|20250709|10:30:00.938444|E|39|1.34|0|39
A|SKBL|20250709|10:30:00.938445|E|24|1.34|0|24
A|SKBL|20250709|10:31:10.129413|E|76|1.34|0|76
A|SKBL|20250709|10:31:10.129413|E|100|1.34|0|100
A|SKBL|20250709|10:31:10.129414|E|100|1.34|0|100
A|SKBL|20250709|10:31:10.129414|E|219|1.34|0|219
A|SKBL|20250709|12:36:40.245559|S|15|1.3|0|15
A|SKBL|20250709|12:39:47.337422|S|85|1.3|0|85
A|SKBL|20250709|13:10:29.475322|E|100|1.26|0|100
A|SKE|20250709|11:43:44.769712|S|100|15.03|0|100
A|SKE|20250709|12:29:36.356979|S|30|15.25|0|30
A|SKE|20250709|12:41:16.029992|S|7|15.4|0|7
A|SKE|20250709|12:42:53.030000|S|7|15.4|0|7
A|SKE|20250709|12:44:56.647634|S|100|15.4|0|100
A|SKE|20250709|12:53:00.617896|S|100|15.37|0|100
A|SKE|20250709|13:12:56.757375|S|100|15.46|0|100
A|SKE|20250709|13:13:19.234115|S|40|15.5|0|40
A|SKE|20250709|13:29:01.569524|S|4|15.39|0|4
A|SKE|20250709|13:36:14.029985|S|1|15.37|0|1
A|SKE|20250709|13:36:14.030072|S|99|15.37|0|99
A|SKE|20250709|13:49:05.321424|S|100|15.39|0|100
A|SKE|20250709|13:50:47.029983|S|36|15.41|0|36
A|SKE|20250709|13:50:47.029993|S|64|15.41|0|64
A|SKE|20250709|14:23:07.030015|S|20|15.48|0|20
A|SKE|20250709|14:55:27.030003|S|10|15.38|0|10
A|SKE|20250709|14:55:50.508643|S|90|15.38|0|90
A|SKE|20250709|15:11:37.029998|S|10|15.48|0|10
A|SKE|20250709|15:24:56.984320|S|100|15.5|0|100
A|SKE|20250709|15:31:01.030009|S|9|15.53|0|9
A|SKE|20250709|15:36:07.609752|S|100|15.51|0|100
A|SKE|20250709|15:45:32.369468|S|100|15.48|0|100
A|SKIN|20250709|09:30:57.024850|S|24|2.09|0|24
A|SKIN|20250709|11:59:57.093786|S|100|2.1|0|100
A|SKIN|20250709|12:06:26.406561|S|100|2.11|0|100
A|SKIN|20250709|12:09:55.102586|S|100|2.09|0|100
A|SKIN|20250709|12:55:18.092265|S|100|2.08|0|100
A|SKIN|20250709|13:19:51.613617|S|100|2.06|0|100
A|SKIN|20250709|13:39:03.378204|S|100|2.05|0|100
A|SKIN|20250709|14:22:21.844324|S|100|2.05|0|100
A|SKIN|20250709|14:51:54.304109|S|100|2.05|0|100
A|SKM|20250709|10:43:17.171782|S|100|22.05|0|100
A|SKM|20250709|11:17:07.007033|S|100|22.045|0|100
A|SKM|20250709|12:30:00.550429|S|100|22.07|0|100
A|SKM|20250709|12:55:06.678675|S|100|22.09|0|100
A|SKM|20250709|15:33:58.551324|S|16|22.07|0|16
A|SKM|20250709|15:34:04.818004|S|3|22.07|0|3
A|SKT|20250709|10:40:40.017890|S|2|31.45|0|2
A|SKT|20250709|10:44:09.994537|S|2|31.43|0|2
A|SKT|20250709|10:56:36.085723|S|1|31.54|0|1
A|SKT|20250709|10:58:45.814829|S|100|31.52|0|100
A|SKT|20250709|10:59:03.572378|S|23|31.49|0|23
A|SKT|20250709|10:59:15.558199|S|77|31.49|0|77
A|SKT|20250709|14:10:24.491556|S|100|31.72|0|100
A|SKT|20250709|14:56:43.613701|S|5|31.67|0|5
A|SKT|20250709|15:50:00.462445|S|161|31.69|0|161
A|SKWD|20250709|09:47:09.068238|S|3|54.3|0|3
A|SKWD|20250709|09:47:09.068238|S|5|54.3|0|5
A|SKWD|20250709|09:47:09.068239|S|5|54.3|0|5
A|SKWD|20250709|09:47:09.068239|S|2|54.3|0|2
A|SKWD|20250709|10:02:50.848688|S|1|54.19|0|1
A|SKWD|20250709|10:25:41.643163|S|10|54.25|0|10
A|SKWD|20250709|11:19:34.475034|S|1|54.72|0|1
A|SKWD|20250709|11:19:54.012041|S|2|54.72|0|2
A|SKWD|20250709|11:42:48.874706|S|23|54.86|0|23
A|SKWD|20250709|11:56:43.956788|S|95|54.74|0|95
A|SKWD|20250709|13:51:18.317351|S|60|54.85|0|60
A|SKWD|20250709|14:10:54.574861|S|9|54.82|0|9
A|SKWD|20250709|14:54:40.186066|S|89|54.83|0|89
A|SKWD|20250709|14:54:40.186138|S|20|54.83|0|20
A|SKWD|20250709|15:55:00.416924|S|14|54.81|0|14
A|SKWD|20250709|15:55:00.416942|S|99|54.81|0|99
A|SKWD|20250709|15:56:27.025017|S|14|54.73|0|14
A|SKWD|20250709|15:57:59.722068|S|29|54.68|0|29
A|SKWD|20250709|15:57:59.722083|S|30|54.68|0|30
A|SKX|20250709|10:29:15.005599|S|100|63.315|0|100
A|SKX|20250709|10:31:00.230760|S|12|63.29|0|12
A|SKX|20250709|11:04:24.967535|S|1000|63.27|0|1000
A|SKX|20250709|11:37:32.984685|S|100|63.2|0|100
A|SKX|20250709|11:54:56.425539|S|100|63.17|0|100
A|SKX|20250709|12:21:00.431737|S|100|63.18|0|100
A|SKX|20250709|13:26:46.221601|S|100|63.135|0|100
A|SKX|20250709|13:35:51.192482|S|100|63.125|0|100
A|SKX|20250709|14:16:49.678665|S|100|63.1|0|100
A|SKX|20250709|15:59:33.991354|S|439|63.24|0|439
A|SKX|20250709|15:59:33.991366|S|461|63.24|0|461
A|SKX|20250709|15:59:41.051078|S|1000|63.21|0|1000
A|SKY|20250709|10:03:18.114059|S|25|67.23|0|25
A|SKY|20250709|14:43:38.739082|S|22|66.31|0|22
A|SKYE|20250709|09:52:12.025003|S|71|4.28|0|71
A|SKYE|20250709|12:50:12.070296|S|37|4.26|0|37
A|SKYE|20250709|12:50:54.485055|S|3|4.26|0|3
A|SKYE|20250709|12:52:18.472064|S|160|4.26|0|160
A|SKYH|20250709|14:23:46.423836|S|10|9.98|0|10
A|SKYT|20250709|11:56:38.115304|S|32|10.43|0|32
A|SKYT|20250709|13:30:33.702441|S|5|10.5|0|5
A|SKYT|20250709|15:26:12.994759|S|43|10.51|0|43
A|SKYW|20250709|15:05:05.448097|S|30|106.86|0|30
A|SKYW|20250709|15:58:43.148410|S|1|106.87|0|1
A|SKYW|20250709|15:59:14.774557|S|2|106.86|0|2
A|SKYX|20250709|13:41:50.755645|S|100|1.04|0|100
A|SKYX|20250709|13:55:09.770451|S|100|1.035|0|100
A|SKYX|20250709|13:55:09.770678|S|100|1.035|0|100
A|SKYX|20250709|13:55:09.781925|S|100|1.035|0|100
A|SKYX|20250709|15:10:06.108775|S|94|1.035|0|94
A|SKYY|20250709|11:49:40.160199|S|61|123.28|0|61
A|SLAB|20250709|12:37:53.091790|S|1|140.1|0|1
A|SLAB|20250709|12:37:53.091799|S|1|140.1|0|1
A|SLAB|20250709|15:46:29.892343|S|39|140.95|0|39
A|SLAB|20250709|15:46:47.013934|S|4|141.07|0|4
A|SLAB|20250709|15:55:00.130711|S|100|141.32|0|100
A|SLB|20250709|09:30:02.816739|S|100|36.25|0|100
A|SLB|20250709|09:30:02.816764|S|100|36.25|0|100
A|SLB|20250709|09:30:08.866961|S|100|36.295|0|100
A|SLB|20250709|09:30:20.246084|S|200|36.165|0|200
A|SLB|20250709|09:30:55.514724|S|100|36.25|0|100
A|SLB|20250709|10:13:30.774428|S|1|36.105|0|1
A|SLB|20250709|10:25:33.303522|S|64|36.16|0|64
A|SLB|20250709|10:25:34.552689|S|30|36.16|0|30
A|SLB|20250709|10:30:02.592000|S|100|36.18|0|100
A|SLB|20250709|11:15:22.181723|S|100|36.025|0|100
A|SLB|20250709|11:26:15.978959|S|100|36.125|0|100
A|SLB|20250709|11:26:15.983068|S|100|36.125|0|100
A|SLB|20250709|11:43:52.933632|S|1|36.245|0|1
A|SLB|20250709|11:43:54.387275|S|1|36.245|0|1
A|SLB|20250709|11:44:04.055784|S|1|36.245|0|1
A|SLB|20250709|11:44:04.355796|S|1|36.245|0|1
A|SLB|20250709|12:04:00.848599|S|200|36.375|0|200
A|SLB|20250709|12:04:00.854200|S|100|36.375|0|100
A|SLB|20250709|13:06:16.311318|S|100|36.295|0|100
A|SLB|20250709|14:00:18.166748|S|200|36.165|0|200
A|SLB|20250709|14:16:13.716479|S|200|36.195|0|200
A|SLB|20250709|14:16:29.602741|S|100|36.195|0|100
A|SLB|20250709|14:16:38.678546|S|100|36.195|0|100
A|SLB|20250709|14:18:09.358365|S|59|36.155|0|59
A|SLB|20250709|14:27:25.068236|S|400|36.06|0|400
A|SLB|20250709|15:34:00.719264|S|59|36.21|0|59
A|SLB|20250709|15:34:00.719875|S|41|36.21|0|41
A|SLB|20250709|15:38:12.633121|S|129|36.17|0|129
A|SLB|20250709|15:40:16.076719|S|5|36.18|0|5
A|SLB|20250709|15:43:47.189439|S|400|36.15|0|400
A|SLB|20250709|15:43:47.189439|S|100|36.145|0|100
A|SLB|20250709|15:47:34.199017|S|5|36.14|0|5
A|SLB|20250709|15:55:00.460804|S|54|36.215|0|54
A|SLB|20250709|15:55:24.370089|S|1200|36.23|0|1200
A|SLB|20250709|15:56:05.339406|S|300|36.235|0|300
A|SLB|20250709|15:56:05.339429|S|100|36.235|0|100
A|SLB|20250709|15:56:19.289760|S|200|36.235|0|200
A|SLB|20250709|15:57:39.288951|S|75|36.25|0|75
A|SLB|20250709|15:59:12.949302|S|100|36.25|0|100
A|SLB|20250709|15:59:18.446367|S|200|36.235|0|200
A|SLDB|20250709|09:58:17.658590|S|500|5.25|0|500
A|SLDB|20250709|11:39:50.491686|S|100|5.295|0|100
A|SLDB|20250709|12:17:38.671462|S|1|5.33|0|1
A|SLDB|20250709|13:04:10.732008|S|34|5.565|0|34
A|SLDB|20250709|15:21:12.520232|S|100|5.655|0|100
A|SLDB|20250709|15:32:24.256025|S|24|5.6|0|24
A|SLDB|20250709|15:32:24.256036|S|76|5.6|0|76
A|SLDE|20250709|10:58:03.073239|S|100|18.61|0|100
A|SLDE|20250709|15:33:31.670074|S|100|18.55|0|100
A|SLDE|20250709|15:51:14.610614|S|20|18.51|0|20
A|SLDP|20250709|09:30:18.868580|S|200|2.535|0|200
A|SLDP|20250709|09:30:18.868605|S|200|2.535|0|200
A|SLDP|20250709|09:32:06.942302|S|400|2.545|0|400
A|SLDP|20250709|09:36:10.450682|S|756|2.58|0|756
A|SLDP|20250709|09:40:44.835211|S|729|2.6|0|729
A|SLDP|20250709|10:07:49.306041|S|100|2.615|0|100
A|SLDP|20250709|10:08:33.699015|S|200|2.6|0|200
A|SLDP|20250709|10:30:05.449807|S|100|2.595|0|100
A|SLDP|20250709|10:32:52.545203|S|400|2.565|0|400
A|SLDP|20250709|10:32:52.545248|S|300|2.565|0|300
A|SLDP|20250709|10:58:03.632192|S|100|2.54|0|100
A|SLDP|20250709|11:04:32.472439|S|400|2.575|0|400
A|SLDP|20250709|11:04:32.472477|S|400|2.575|0|400
A|SLDP|20250709|11:04:32.472491|S|400|2.575|0|400
A|SLDP|20250709|11:58:53.081711|S|100|2.52|0|100
A|SLDP|20250709|12:00:56.137859|S|100|2.515|0|100
A|SLDP|20250709|12:00:56.138118|S|400|2.515|0|400
A|SLDP|20250709|12:00:56.138157|S|300|2.515|0|300
A|SLDP|20250709|12:06:02.280522|S|100|2.53|0|100
A|SLDP|20250709|12:33:20.912506|S|200|2.525|0|200
A|SLDP|20250709|13:10:30.025420|S|100|2.505|0|100
A|SLDP|20250709|14:07:45.082202|S|200|2.505|0|200
A|SLDP|20250709|14:30:29.038151|S|200|2.495|0|200
A|SLDP|20250709|14:44:15.014896|S|100|2.495|0|100
A|SLDP|20250709|14:50:01.029845|S|300|2.495|0|300
A|SLDP|20250709|15:10:27.949322|S|100|2.53|0|100
A|SLDP|20250709|15:11:56.405188|S|500|2.575|0|500
A|SLDP|20250709|15:12:19.769739|S|100|2.57|0|100
A|SLDP|20250709|15:12:19.769739|S|100|2.57|0|100
A|SLDP|20250709|15:12:19.770059|S|100|2.57|0|100
A|SLDP|20250709|15:12:19.770181|S|100|2.57|0|100
A|SLDP|20250709|15:49:16.569776|S|200|2.575|0|200
A|SLDP|20250709|15:55:33.047444|S|100|2.555|0|100
A|SLDP|20250709|15:59:14.309489|S|100|2.575|0|100
A|SLF|20250709|09:35:41.754942|S|50|62.25|0|50
A|SLF|20250709|10:14:10.556313|S|75|62.21|0|75
A|SLF|20250709|12:54:37.974652|S|100|61.75|0|100
A|SLF|20250709|15:05:14.668327|S|2|61.78|0|2
A|SLF|20250709|15:06:22.695950|S|2|61.755|0|2
A|SLF|20250709|15:51:48.621037|S|100|61.69|0|100
A|SLF|20250709|15:51:48.633621|S|75|61.675|0|75
A|SLF|20250709|15:51:48.633750|S|75|61.675|0|75
A|SLF|20250709|15:51:48.633823|S|50|61.68|0|50
A|SLF|20250709|15:58:53.403194|S|112|61.585|0|112
A|SLG|20250709|10:51:31.585846|S|2|62.72|0|2
A|SLG|20250709|15:59:49.524532|S|50|62.23|0|50
A|SLGN|20250709|11:49:52.067974|S|10|54.76|0|10
A|SLGN|20250709|14:27:30.070573|S|69|54.98|0|69
A|SLGN|20250709|14:30:20.895232|S|14|55.01|0|14
A|SLGN|20250709|14:34:00.378121|S|11|55.17|0|11
A|SLGN|20250709|14:48:21.493144|S|26|55.23|0|26
A|SLGN|20250709|14:48:21.494356|S|11|55.24|0|11
A|SLGN|20250709|14:58:28.148326|S|10|55.28|0|10
A|SLGN|20250709|15:00:17.632933|S|11|55.36|0|11
A|SLGN|20250709|15:21:31.012532|S|100|55.26|0|100
A|SLGN|20250709|15:59:43.482457|S|50|55.48|0|50
A|SLGN|20250709|15:59:46.485352|S|100|55.48|0|100
A|SLI|20250709|09:30:00.077547|S|43901|2.35|57155|13026
A|SLI|20250709|09:30:00.077547|E|43901|2.35|57155|23596
A|SLI|20250709|09:30:00.281695|S|6|2.36|0|6
A|SLI|20250709|09:31:05.323753|S|43|2.33|0|43
A|SLI|20250709|09:31:05.323753|S|20|2.33|0|20
A|SLI|20250709|09:31:05.323753|S|6|2.33|0|6
A|SLI|20250709|09:33:26.641977|S|100|2.31|0|100
A|SLI|20250709|09:33:27.706933|S|100|2.31|0|100
A|SLI|20250709|09:35:43.767056|S|100|2.32|0|100
A|SLI|20250709|09:36:42.805630|S|100|2.33|0|100
A|SLI|20250709|09:50:12.606810|S|595|2.35|0|595
A|SLI|20250709|09:50:12.606811|S|300|2.35|0|300
A|SLI|20250709|09:52:44.892995|S|50|2.32|0|50
A|SLI|20250709|09:55:29.481935|S|282|2.325|0|282
A|SLI|20250709|09:55:29.508527|S|5|2.33|0|5
A|SLI|20250709|10:02:42.598764|S|100|2.325|0|100
A|SLI|20250709|10:08:11.205835|S|100|2.315|0|100
A|SLI|20250709|10:08:11.213750|S|182|2.315|0|182
A|SLI|20250709|10:08:11.220749|S|100|2.315|0|100
A|SLI|20250709|10:08:56.234956|S|100|2.31|0|100
A|SLI|20250709|10:08:56.234956|S|42|2.31|0|42
A|SLI|20250709|10:08:56.234956|S|300|2.31|0|300
A|SLI|20250709|10:08:56.234956|S|100|2.31|0|100
A|SLI|20250709|10:26:31.616345|S|30|2.315|0|30
A|SLI|20250709|10:29:16.552394|S|20|2.315|0|20
A|SLI|20250709|10:33:16.316475|S|53|2.315|0|53
A|SLI|20250709|10:33:20.842600|S|37|2.32|0|37
A|SLI|20250709|10:41:54.722017|S|1|2.33|0|1
A|SLI|20250709|10:56:13.091593|S|100|2.32|0|100
A|SLI|20250709|10:57:21.955561|S|10|2.32|0|10
A|SLI|20250709|11:00:38.101665|S|200|2.315|0|200
A|SLI|20250709|11:00:38.106784|S|500|2.315|0|500
A|SLI|20250709|11:00:38.106931|S|75|2.32|0|75
A|SLI|20250709|11:14:44.123160|S|1|2.32|0|1
A|SLI|20250709|11:28:28.525957|S|21|2.35|0|21
A|SLI|20250709|11:30:00.442672|S|100|2.35|0|100
A|SLI|20250709|11:40:56.094371|E|100|2.34|0|100
A|SLI|20250709|11:40:56.094371|E|100|2.34|0|100
A|SLI|20250709|11:41:58.273359|S|1|2.345|0|1
A|SLI|20250709|11:44:41.049581|S|1|2.345|0|1
A|SLI|20250709|11:47:03.020700|S|1|2.35|0|1
A|SLI|20250709|12:03:36.738597|E|100|2.35|0|100
A|SLI|20250709|12:03:36.738597|E|100|2.35|0|100
A|SLI|20250709|12:03:36.738597|E|100|2.35|0|100
A|SLI|20250709|12:03:36.738598|E|100|2.35|0|100
A|SLI|20250709|12:39:47.647854|S|1|2.35|0|1
A|SLI|20250709|12:40:16.466208|S|10|2.35|0|10
A|SLI|20250709|12:42:12.171280|S|1|2.35|0|1
A|SLI|20250709|12:43:14.530922|S|5|2.35|0|5
A|SLI|20250709|12:43:41.216914|S|1|2.35|0|1
A|SLI|20250709|12:55:52.487622|S|1|2.36|0|1
A|SLI|20250709|12:55:52.487622|S|15|2.36|0|15
A|SLI|20250709|12:55:52.488435|S|1|2.36|0|1
A|SLI|20250709|13:07:18.094451|S|600|2.37|0|600
A|SLI|20250709|13:10:34.368414|S|600|2.38|0|600
A|SLI|20250709|13:24:26.031463|S|300|2.38|0|300
A|SLI|20250709|13:40:52.729869|S|1|2.385|0|1
A|SLI|20250709|13:43:17.050980|S|1|2.385|0|1
A|SLI|20250709|13:59:41.220800|S|1|2.38|0|1
A|SLI|20250709|14:04:09.004340|S|425|2.385|0|425
A|SLI|20250709|14:13:27.951831|S|2|2.375|0|2
A|SLI|20250709|14:13:59.156353|S|3|2.38|0|3
A|SLI|20250709|14:13:59.156354|S|100|2.38|0|100
A|SLI|20250709|14:21:53.963642|S|1|2.385|0|1
A|SLI|20250709|14:28:02.044231|S|300|2.38|0|300
A|SLI|20250709|14:54:03.124163|S|300|2.38|0|300
A|SLI|20250709|14:54:03.124163|S|68|2.38|0|68
A|SLI|20250709|14:54:03.124164|S|100|2.38|0|100
A|SLI|20250709|15:12:19.109139|S|100|2.39|0|100
A|SLI|20250709|15:18:44.541390|S|100|2.39|0|100
A|SLI|20250709|15:18:44.541390|S|200|2.39|0|200
A|SLI|20250709|15:25:04.112632|S|22|2.4|0|22
A|SLI|20250709|15:31:27.793929|S|51|2.4|0|51
A|SLI|20250709|15:35:30.758981|S|57|2.39|0|57
A|SLI|20250709|15:40:01.112790|S|100|2.39|0|100
A|SLI|20250709|15:40:01.112790|S|25|2.39|0|25
A|SLI|20250709|15:41:23.604984|S|300|2.4|0|300
A|SLI|20250709|15:41:33.900896|S|100|2.4|0|100
A|SLI|20250709|15:42:44.685413|S|376|2.4|0|376
A|SLI|20250709|15:42:44.685413|S|300|2.4|0|300
A|SLI|20250709|15:47:28.403803|S|400|2.395|0|400
A|SLI|20250709|15:49:59.100071|S|100|2.39|0|100
A|SLI|20250709|15:49:59.100071|S|300|2.39|0|300
A|SLI|20250709|15:49:59.100071|S|100|2.39|0|100
A|SLI|20250709|15:54:27.416146|S|300|2.38|0|300
A|SLI|20250709|15:54:27.416146|S|50|2.38|0|50
A|SLI|20250709|15:54:27.416147|S|100|2.38|0|100
A|SLI|20250709|15:54:27.416147|S|100|2.38|0|100
A|SLI|20250709|15:54:27.416148|S|100|2.38|0|100
A|SLI|20250709|15:58:27.368412|S|300|2.385|0|300
A|SLI|20250709|15:59:39.142952|S|100|2.385|0|100
A|SLI|20250709|16:00:00.072291|S|41046|2.39|80695|17687
A|SLM|20250709|10:16:51.301499|S|1|33.7|0|1
A|SLM|20250709|11:42:13.255391|S|100|33.65|0|100
A|SLM|20250709|11:42:13.255521|S|100|33.65|0|100
A|SLM|20250709|12:09:03.788766|S|1|33.53|0|1
A|SLM|20250709|14:35:49.033196|S|60|33.22|0|60
A|SLM|20250709|14:38:50.493898|S|65|33.22|0|65
A|SLM|20250709|14:40:35.159649|S|59|33.23|0|59
A|SLM|20250709|14:46:52.749694|S|56|33.19|0|56
A|SLM|20250709|15:25:25.607880|S|100|33.22|0|100
A|SLN|20250709|11:37:03.416731|S|105|6|0|105
A|SLN|20250709|11:37:03.418387|S|100|6|0|100
A|SLN|20250709|11:37:03.418429|S|100|6|0|100
A|SLN|20250709|11:37:05.964725|S|100|6|0|100
A|SLN|20250709|11:44:04.014005|S|100|6.03|0|100
A|SLN|20250709|11:44:04.014096|S|100|6.03|0|100
A|SLN|20250709|11:45:02.474709|S|10|6.035|0|10
A|SLN|20250709|11:45:02.474709|S|90|6.03|0|90
A|SLN|20250709|11:45:02.476396|S|10|6.03|0|10
A|SLN|20250709|11:49:18.503534|S|100|6.01|0|100
A|SLN|20250709|11:54:37.874381|S|100|6.01|0|100
A|SLN|20250709|11:54:37.875068|S|17|6.01|0|17
A|SLN|20250709|13:32:10.114898|S|1|6.28|0|1
A|SLND|20250709|09:30:39.324513|S|3|4.5|0|3
A|SLND|20250709|11:32:51.347659|S|1|4.64|0|1
A|SLND|20250709|11:42:22.929478|S|1|4.66|0|1
A|SLND|20250709|12:10:11.300359|S|182|4.67|0|182
A|SLND|20250709|12:11:48.502027|S|3|4.66|0|3
A|SLND|20250709|12:11:48.502027|S|100|4.66|0|100
A|SLND|20250709|12:11:48.502028|S|100|4.66|0|100
A|SLND|20250709|13:06:00.591051|S|2|4.61|0|2
A|SLND|20250709|14:44:15.942677|S|2|4.65|0|2
A|SLND|20250709|15:40:01.112703|S|100|4.68|0|100
A|SLND|20250709|15:50:54.516433|S|3|4.67|0|3
A|SLND|20250709|15:55:24.370708|S|3|4.64|0|3
A|SLND|20250709|15:56:00.946237|S|17|4.62|0|17
A|SLND|20250709|15:59:47.927840|S|3|4.7|0|3
A|SLND|20250709|16:00:00.072952|S|3766|4.71|79961|158
A|SLNH|20250709|12:07:15.862196|S|10|.823|0|10
A|SLNO|20250709|09:33:25.497079|S|25|86.485|0|25
A|SLNO|20250709|09:33:25.497141|S|25|86.485|0|25
A|SLNO|20250709|09:34:48.787250|S|25|87.08|0|25
A|SLNO|20250709|09:34:48.787671|S|25|87.08|0|25
A|SLNO|20250709|09:34:48.787734|S|25|87.08|0|25
A|SLNO|20250709|09:34:48.787793|S|25|87.08|0|25
A|SLNO|20250709|09:34:48.787854|S|25|87.08|0|25
A|SLNO|20250709|09:34:48.787914|S|25|87.08|0|25
A|SLNO|20250709|09:34:48.787975|S|25|87.08|0|25
A|SLNO|20250709|09:40:55.379612|S|10|87.07|0|10
A|SLNO|20250709|09:49:02.919065|S|68|87.35|0|68
A|SLNO|20250709|09:49:02.919105|S|32|87.35|0|32
A|SLNO|20250709|09:49:02.919106|S|68|87.36|0|68
A|SLNO|20250709|11:30:58.505915|S|15|90.04|0|15
A|SLNO|20250709|11:51:57.966867|S|18|89.55|0|18
A|SLNO|20250709|12:58:02.496023|S|100|89|0|100
A|SLNO|20250709|15:50:10.033205|S|100|88.45|0|100
A|SLP|20250709|11:45:51.481971|S|10|17.38|0|10
A|SLP|20250709|14:00:05.089937|S|22|17.56|0|22
A|SLP|20250709|15:18:59.172038|S|25|17.48|0|25
A|SLP|20250709|15:38:09.772560|S|1|17.57|0|1
A|SLQD|20250709|11:20:41.589871|S|144|50.325|0|144
A|SLQT|20250709|10:16:53.975564|S|100|2.625|0|100
A|SLQT|20250709|10:16:53.982300|S|100|2.61|0|100
A|SLQT|20250709|10:22:46.869621|S|160|2.585|0|160
A|SLQT|20250709|10:40:18.060215|S|100|2.61|0|100
A|SLQT|20250709|10:42:31.526711|S|198|2.605|0|198
A|SLQT|20250709|11:06:25.405678|S|100|2.615|0|100
A|SLQT|20250709|12:00:03.239821|S|100|2.66|0|100
A|SLQT|20250709|12:07:21.636735|S|100|2.66|0|100
A|SLQT|20250709|12:23:07.604125|S|100|2.65|0|100
A|SLQT|20250709|12:30:17.764972|S|44|2.66|0|44
A|SLQT|20250709|12:30:17.764990|S|56|2.66|0|56
A|SLQT|20250709|12:41:02.892271|S|100|2.66|0|100
A|SLQT|20250709|12:51:22.844719|S|100|2.68|0|100
A|SLQT|20250709|12:55:11.136706|S|220|2.645|0|220
A|SLQT|20250709|12:55:11.136707|S|100|2.64|0|100
A|SLQT|20250709|13:12:40.231164|S|100|2.63|0|100
A|SLQT|20250709|13:31:08.672406|S|100|2.6|0|100
A|SLQT|20250709|13:31:08.672563|S|100|2.6|0|100
A|SLQT|20250709|13:39:08.441209|S|86|2.61|0|86
A|SLQT|20250709|13:39:08.441294|S|14|2.61|0|14
A|SLQT|20250709|13:50:00.675597|S|100|2.6|0|100
A|SLQT|20250709|14:08:24.847385|E|232|2.595|0|232
A|SLQT|20250709|14:08:33.764762|S|100|2.59|0|100
A|SLQT|20250709|14:23:13.060822|E|217|2.595|0|217
A|SLQT|20250709|14:23:13.060942|S|100|2.6|0|100
A|SLQT|20250709|14:30:33.381177|S|100|2.59|0|100
A|SLQT|20250709|14:42:32.498049|S|12|2.575|0|12
A|SLQT|20250709|15:03:43.192619|S|100|2.57|0|100
A|SLQT|20250709|15:16:52.158807|S|100|2.525|0|100
A|SLQT|20250709|15:16:52.159202|S|100|2.53|0|100
A|SLQT|20250709|15:34:43.213767|S|100|2.54|0|100
A|SLRC|20250709|11:59:04.401544|S|100|16.19|0|100
A|SLRC|20250709|12:54:55.088839|S|32|16.18|0|32
A|SLRC|20250709|13:36:19.046839|S|23|16.19|0|23
A|SLRC|20250709|15:29:12.886703|S|7|16.24|0|7
A|SLS|20250709|09:46:17.209159|S|600|2.055|0|600
A|SLS|20250709|09:46:17.224351|S|600|2.05|0|600
A|SLS|20250709|10:28:14.032279|S|100|2.02|0|100
A|SLS|20250709|10:28:14.032279|S|100|2.02|0|100
A|SLS|20250709|10:28:31.683157|S|100|2.02|0|100
A|SLS|20250709|10:28:31.683157|S|100|2.02|0|100
A|SLS|20250709|10:28:31.683712|S|100|2.02|0|100
A|SLS|20250709|10:28:31.683712|S|100|2.02|0|100
A|SLS|20250709|11:14:43.845831|S|300|2.01|0|300
A|SLS|20250709|11:14:43.845831|S|300|2.01|0|300
A|SLS|20250709|11:14:43.845831|S|400|2.01|0|400
A|SLS|20250709|11:17:14.485921|S|500|2|0|500
A|SLS|20250709|11:17:14.485921|S|600|2|0|600
A|SLS|20250709|11:18:14.633066|S|10|1.99|0|10
A|SLS|20250709|11:18:14.633067|S|560|1.99|0|560
A|SLS|20250709|11:18:14.633067|S|1|1.99|0|1
A|SLS|20250709|11:18:14.633067|S|400|1.99|0|400
A|SLS|20250709|11:18:14.633419|S|100|1.99|0|100
A|SLS|20250709|11:44:10.559117|S|100|1.96|0|100
A|SLS|20250709|11:51:08.724185|S|100|1.965|0|100
A|SLS|20250709|11:51:27.156868|S|100|1.965|0|100
A|SLS|20250709|11:53:57.430610|S|42|1.96|0|42
A|SLS|20250709|11:54:16.993251|S|100|1.96|0|100
A|SLS|20250709|11:55:01.727890|S|42|1.96|0|42
A|SLS|20250709|11:55:18.722240|S|42|1.96|0|42
A|SLS|20250709|11:57:06.787402|S|100|1.97|0|100
A|SLS|20250709|12:05:50.980976|S|100|1.975|0|100
A|SLS|20250709|12:06:10.345996|S|90|1.975|0|90
A|SLS|20250709|12:06:28.062225|S|90|1.975|0|90
A|SLS|20250709|12:06:45.761895|S|90|1.97|0|90
A|SLS|20250709|12:07:08.480265|S|90|1.97|0|90
A|SLS|20250709|12:07:27.492946|S|90|1.97|0|90
A|SLS|20250709|12:37:01.853361|S|100|1.96|0|100
A|SLS|20250709|12:48:22.525855|S|100|1.96|0|100
A|SLS|20250709|12:48:22.525855|S|100|1.96|0|100
A|SLS|20250709|13:14:16.610423|S|100|1.93|0|100
A|SLS|20250709|13:48:38.653058|S|100|1.9|0|100
A|SLS|20250709|13:49:19.212377|S|100|1.91|0|100
A|SLS|20250709|13:53:30.998905|S|100|1.91|0|100
A|SLS|20250709|13:54:14.109919|S|100|1.92|0|100
A|SLS|20250709|14:05:39.515635|S|100|1.92|0|100
A|SLS|20250709|14:05:47.238200|S|500|1.945|0|500
A|SLS|20250709|14:05:47.238268|S|100|1.945|0|100
A|SLS|20250709|14:39:47.224385|S|100|1.9|0|100
A|SLS|20250709|14:47:14.746247|S|100|1.9|0|100
A|SLS|20250709|14:49:29.198416|S|100|1.91|0|100
A|SLS|20250709|15:14:46.961933|S|100|1.89|0|100
A|SLS|20250709|15:22:28.227459|S|1|1.89|0|1
A|SLSN|20250709|15:20:51.285787|S|9|3.76|0|9
A|SLSN|20250709|15:20:51.285977|S|91|3.76|0|91
A|SLSN|20250709|15:20:51.285978|S|9|3.76|0|9
A|SLSR|20250709|09:30:00.128348|E|298|5.42|60052|1
A|SLSR|20250709|10:23:47.217485|S|100|5.36|0|100
A|SLSR|20250709|12:15:13.074789|S|7982|5.4|0|7982
A|SLSR|20250709|13:33:00.030720|S|91|5.43|0|91
A|SLSR|20250709|15:35:19.669676|S|100|5.39|0|100
A|SLSR|20250709|15:53:09.410012|S|100|5.39|0|100
A|SLSR|20250709|15:56:02.114923|S|100|5.39|0|100
A|SLSR|20250709|15:57:46.482299|S|100|5.39|0|100
A|SLSR|20250709|16:00:00.092554|S|33|5.33|82736|33
A|SLV|20250709|09:51:56.773637|S|1900|33.085|0|1900
A|SLV|20250709|09:51:56.773637|S|1100|33.085|0|1100
A|SLV|20250709|10:20:09.244004|E|100|33.015|0|100
A|SLV|20250709|13:07:26.308812|S|100|33.1|0|100
A|SLV|20250709|13:42:59.071796|S|100|33.02|0|100
A|SLV|20250709|13:43:56.388184|S|100|33|0|100
A|SLV|20250709|15:58:18.418047|S|100|33.01|0|100
A|SLVM|20250709|12:06:31.114520|S|28|51.965|0|28
A|SLVM|20250709|14:18:02.770011|S|2|51.685|0|2
A|SLVM|20250709|15:51:02.598293|S|100|51.76|0|100
A|SLVP|20250709|15:30:34.430074|S|27|17.79|0|27
A|SLVP|20250709|15:40:29.759467|S|100|17.81|0|100
A|SLVP|20250709|15:51:32.053476|S|100|17.76|0|100
A|SLYV|20250709|10:22:06.170711|S|100|82.79|0|100
A|SLYV|20250709|10:34:10.892404|S|100|82.71|0|100
A|SLYV|20250709|10:41:13.283669|S|100|82.66|0|100
A|SLYV|20250709|10:42:14.669051|S|92|82.6|0|92
A|SLYV|20250709|10:42:14.669069|S|8|82.6|0|8
A|SLYV|20250709|10:42:29.444790|S|32|82.6|0|32
A|SLYV|20250709|10:42:29.445215|S|68|82.6|0|68
A|SLYV|20250709|10:43:21.433175|S|100|82.6|0|100
A|SLYV|20250709|10:45:36.279356|S|100|82.56|0|100
A|SLYV|20250709|10:47:11.789717|S|100|82.61|0|100
A|SLYV|20250709|10:47:51.326894|S|87|82.58|0|87
A|SLYV|20250709|10:47:51.327138|S|13|82.58|0|13
A|SLYV|20250709|10:48:00.813987|S|100|82.56|0|100
A|SLYV|20250709|10:57:12.092878|S|100|82.54|0|100
A|SLYV|20250709|10:58:05.482919|S|100|82.5|0|100
A|SLYV|20250709|11:06:44.147128|S|100|82.54|0|100
A|SLYV|20250709|11:14:07.929269|S|100|82.28|0|100
A|SLYV|20250709|11:57:08.916925|S|73|82.66|0|73
A|SLYV|20250709|11:57:10.193401|S|27|82.66|0|27
A|SLYV|20250709|12:59:17.396693|S|100|82.74|0|100
A|SLYV|20250709|13:09:43.802103|S|100|82.87|0|100
A|SLYV|20250709|15:37:27.902628|S|100|83.15|0|100
A|SM|20250709|09:46:44.125576|S|50|27.55|0|50
A|SM|20250709|11:21:00.227858|S|197|27.49|0|197
A|SM|20250709|11:32:23.608652|S|5|27.68|0|5
A|SM|20250709|12:50:52.078703|S|1|27.47|0|1
A|SM|20250709|13:33:14.816850|S|100|27.44|0|100
A|SM|20250709|13:33:14.816933|S|100|27.44|0|100
A|SM|20250709|13:33:14.816952|S|100|27.44|0|100
A|SM|20250709|13:33:14.817106|S|100|27.44|0|100
A|SM|20250709|13:33:14.817154|S|19|27.44|0|19
A|SM|20250709|13:33:14.817245|S|58|27.44|0|58
A|SM|20250709|13:33:14.817379|S|58|27.44|0|58
A|SM|20250709|13:33:14.817379|S|23|27.44|0|23
A|SM|20250709|13:33:14.817379|S|100|27.44|0|100
A|SM|20250709|13:33:14.817493|S|42|27.44|0|42
A|SM|20250709|13:56:45.411602|S|100|27.55|0|100
A|SM|20250709|14:21:11.399855|S|100|27.44|0|100
A|SM|20250709|15:00:50.410274|S|100|27.6|0|100
A|SM|20250709|15:00:50.410349|S|100|27.6|0|100
A|SM|20250709|15:17:04.795863|S|150|27.62|0|150
A|SM|20250709|15:17:04.795940|S|50|27.62|0|50
A|SM|20250709|15:39:54.745908|S|1|27.94|0|1
A|SM|20250709|15:50:32.894361|S|9|27.75|0|9
A|SM|20250709|15:50:32.894379|S|9|27.75|0|9
A|SM|20250709|15:50:32.894430|S|9|27.75|0|9
A|SM|20250709|15:58:38.325230|S|10|27.73|0|10
A|SMA|20250709|11:38:20.594179|S|70|36.1|0|70
A|SMA|20250709|13:03:23.892933|S|100|36.03|0|100
A|SMA|20250709|13:03:23.893031|S|60|36.03|0|60
A|SMA|20250709|15:51:58.335622|S|100|36.3|0|100
A|SMBC|20250709|15:08:13.271659|S|14|57.02|0|14
A|SMBC|20250709|15:09:11.890479|S|14|57.02|0|14
A|SMBC|20250709|15:09:11.890487|S|14|57.02|0|14
A|SMBC|20250709|15:09:11.890744|S|14|57.02|0|14
A|SMC|20250709|12:29:56.179544|S|6|24.42|0|6
A|SMC|20250709|15:47:50.077222|S|93|24.29|0|93
A|SMC|20250709|15:47:50.077270|S|7|24.29|0|7
A|SMCI|20250709|09:30:00.162503|S|100|48.75|0|100
A|SMCI|20250709|09:30:00.814799|S|100|48.73|0|100
A|SMCI|20250709|09:30:01.176553|S|62|48.74|0|62
A|SMCI|20250709|09:30:01.176682|S|62|48.74|0|62
A|SMCI|20250709|09:30:01.361741|S|100|48.76|0|100
A|SMCI|20250709|09:30:58.982183|S|100|48.77|0|100
A|SMCI|20250709|09:31:04.403956|S|62|48.64|0|62
A|SMCI|20250709|09:31:04.403956|S|38|48.62|0|38
A|SMCI|20250709|09:32:36.525972|S|100|48.68|0|100
A|SMCI|20250709|09:37:47.636816|S|62|49.23|0|62
A|SMCI|20250709|09:40:00.621742|S|100|49.455|0|100
A|SMCI|20250709|09:43:10.415271|S|200|49.1|0|200
A|SMCI|20250709|09:44:03.832770|S|100|49|0|100
A|SMCI|20250709|09:44:45.511895|S|100|48.95|0|100
A|SMCI|20250709|09:44:49.235583|S|100|48.88|0|100
A|SMCI|20250709|09:46:46.246079|S|100|49.23|0|100
A|SMCI|20250709|09:47:27.770145|S|1|49.26|0|1
A|SMCI|20250709|09:48:06.897068|S|100|49.395|0|100
A|SMCI|20250709|09:50:05.889037|S|100|49.025|0|100
A|SMCI|20250709|09:50:14.088098|S|62|49.01|0|62
A|SMCI|20250709|09:50:37.873361|S|100|49.01|0|100
A|SMCI|20250709|09:51:20.286675|S|200|49.11|0|200
A|SMCI|20250709|09:51:54.258733|S|200|49.13|0|200
A|SMCI|20250709|09:53:36.334826|S|100|49.115|0|100
A|SMCI|20250709|09:54:03.492095|S|18|49.06|0|18
A|SMCI|20250709|09:56:07.338781|S|62|49.02|0|62
A|SMCI|20250709|09:57:12.139575|S|62|49.02|0|62
A|SMCI|20250709|09:57:45.932756|S|100|48.94|0|100
A|SMCI|20250709|09:58:29.647404|S|100|48.88|0|100
A|SMCI|20250709|09:59:31.174456|S|62|48.94|0|62
A|SMCI|20250709|10:00:49.917350|S|100|49.09|0|100
A|SMCI|20250709|10:00:49.917426|S|24|49.09|0|24
A|SMCI|20250709|10:03:51.739037|S|62|49.03|0|62
A|SMCI|20250709|10:04:46.569223|S|100|48.75|0|100
A|SMCI|20250709|10:05:29.825557|S|100|48.84|0|100
A|SMCI|20250709|10:05:29.825630|S|50|48.84|0|50
A|SMCI|20250709|10:06:24.737617|S|100|48.9|0|100
A|SMCI|20250709|10:09:09.484257|S|100|48.725|0|100
A|SMCI|20250709|10:10:00.607396|S|62|48.85|0|62
A|SMCI|20250709|10:12:48.013557|S|22|49.04|0|22
A|SMCI|20250709|10:17:35.111512|S|100|48.765|0|100
A|SMCI|20250709|10:17:35.111529|S|29|48.765|0|29
A|SMCI|20250709|10:17:38.452581|S|100|48.74|0|100
A|SMCI|20250709|10:17:38.604868|S|100|48.75|0|100
A|SMCI|20250709|10:20:21.066415|S|100|48.94|0|100
A|SMCI|20250709|10:20:23.566975|S|62|48.94|0|62
A|SMCI|20250709|10:20:36.750060|S|100|48.96|0|100
A|SMCI|20250709|10:20:41.500135|S|200|48.95|0|200
A|SMCI|20250709|10:22:07.691498|S|1|48.78|0|1
A|SMCI|20250709|10:25:31.864290|S|62|49|0|62
A|SMCI|20250709|10:26:40.517815|S|7|48.96|0|7
A|SMCI|20250709|10:26:40.517834|S|3|48.96|0|3
A|SMCI|20250709|10:27:36.381786|S|100|48.97|0|100
A|SMCI|20250709|10:28:13.646068|S|100|48.83|0|100
A|SMCI|20250709|10:30:55.805454|S|62|48.69|0|62
A|SMCI|20250709|10:31:00.148079|S|100|48.66|0|100
A|SMCI|20250709|10:31:39.021515|S|100|48.65|0|100
A|SMCI|20250709|10:33:34.275536|S|100|48.83|0|100
A|SMCI|20250709|10:38:47.045309|S|100|48.99|0|100
A|SMCI|20250709|10:41:15.744035|S|200|49.1|0|200
A|SMCI|20250709|10:45:23.830994|S|100|48.99|0|100
A|SMCI|20250709|10:46:56.373464|S|100|48.94|0|100
A|SMCI|20250709|10:52:04.395253|S|5|48.64|0|5
A|SMCI|20250709|10:53:52.695577|S|200|48.72|0|200
A|SMCI|20250709|10:53:52.696559|S|25|48.72|0|25
A|SMCI|20250709|10:53:52.697566|S|200|48.72|0|200
A|SMCI|20250709|10:54:41.435180|S|100|48.66|0|100
A|SMCI|20250709|10:56:38.348283|S|33|48.78|0|33
A|SMCI|20250709|10:59:05.353459|S|100|48.6|0|100
A|SMCI|20250709|11:02:22.730494|S|100|48.59|0|100
A|SMCI|20250709|11:02:23.449689|S|100|48.6|0|100
A|SMCI|20250709|11:02:50.432687|S|62|48.67|0|62
A|SMCI|20250709|11:04:00.281147|S|100|48.74|0|100
A|SMCI|20250709|11:08:50.166471|S|100|48.8|0|100
A|SMCI|20250709|11:09:58.060543|S|74|48.78|0|74
A|SMCI|20250709|11:09:58.060865|S|26|48.78|0|26
A|SMCI|20250709|11:25:02.827710|S|100|48.8|0|100
A|SMCI|20250709|11:32:12.354770|S|200|48.91|0|200
A|SMCI|20250709|11:39:43.708297|S|37|48.91|0|37
A|SMCI|20250709|11:39:43.708313|S|37|48.91|0|37
A|SMCI|20250709|11:45:32.119863|S|100|48.99|0|100
A|SMCI|20250709|11:56:10.614298|S|100|49.005|0|100
A|SMCI|20250709|11:56:10.617393|S|100|49.01|0|100
A|SMCI|20250709|12:09:29.437430|S|100|49.1|0|100
A|SMCI|20250709|12:09:35.497686|S|100|49.12|0|100
A|SMCI|20250709|12:11:46.753324|S|200|49.07|0|200
A|SMCI|20250709|12:15:29.387285|S|100|49.13|0|100
A|SMCI|20250709|12:21:42.937651|S|62|49.01|0|62
A|SMCI|20250709|12:24:26.114474|S|100|49.1|0|100
A|SMCI|20250709|12:27:56.694305|S|200|49.19|0|200
A|SMCI|20250709|12:34:58.118660|S|100|49.19|0|100
A|SMCI|20250709|12:37:51.077133|S|23|49.28|0|23
A|SMCI|20250709|12:40:48.897899|S|100|49.31|0|100
A|SMCI|20250709|12:46:39.349883|S|100|49.4|0|100
A|SMCI|20250709|13:10:36.413553|S|100|49.15|0|100
A|SMCI|20250709|13:18:41.129863|S|100|48.98|0|100
A|SMCI|20250709|13:18:41.155220|S|100|48.98|0|100
A|SMCI|20250709|13:22:19.219051|S|1|48.84|0|1
A|SMCI|20250709|13:22:32.095219|S|200|48.83|0|200
A|SMCI|20250709|13:28:22.032184|S|49|48.83|0|49
A|SMCI|20250709|13:29:22.147603|S|62|48.88|0|62
A|SMCI|20250709|13:34:59.109069|S|100|49.05|0|100
A|SMCI|20250709|13:45:57.966680|E|100|48.87|0|100
A|SMCI|20250709|13:45:58.002862|E|100|48.875|0|100
A|SMCI|20250709|13:48:22.588524|S|100|48.86|0|100
A|SMCI|20250709|13:49:51.193007|S|100|48.91|0|100
A|SMCI|20250709|14:16:54.869231|S|100|49.11|0|100
A|SMCI|20250709|14:16:58.678855|S|100|49.11|0|100
A|SMCI|20250709|14:24:49.065467|S|100|49.3|0|100
A|SMCI|20250709|14:25:23.587657|S|100|49.32|0|100
A|SMCI|20250709|14:28:35.916072|S|62|49.34|0|62
A|SMCI|20250709|14:28:35.916137|S|38|49.34|0|38
A|SMCI|20250709|14:30:18.975330|S|100|49.29|0|100
A|SMCI|20250709|14:36:55.233712|S|100|49.41|0|100
A|SMCI|20250709|14:40:22.791001|S|100|49.41|0|100
A|SMCI|20250709|14:40:22.807726|S|200|49.41|0|200
A|SMCI|20250709|14:40:38.235756|S|100|49.39|0|100
A|SMCI|20250709|14:46:53.516855|S|62|49.41|0|62
A|SMCI|20250709|14:49:39.714131|S|100|49.435|0|100
A|SMCI|20250709|14:50:35.945432|S|51|49.43|0|51
A|SMCI|20250709|14:52:28.671482|S|62|49.45|0|62
A|SMCI|20250709|14:52:53.637750|S|100|49.53|0|100
A|SMCI|20250709|14:54:28.773298|S|62|49.55|0|62
A|SMCI|20250709|14:54:28.773385|S|38|49.55|0|38
A|SMCI|20250709|14:54:43.343159|S|62|49.56|0|62
A|SMCI|20250709|14:55:03.360765|S|62|49.68|0|62
A|SMCI|20250709|14:55:03.360830|S|38|49.68|0|38
A|SMCI|20250709|14:55:11.961279|S|100|49.79|0|100
A|SMCI|20250709|14:55:53.805002|S|62|49.74|0|62
A|SMCI|20250709|14:55:53.805068|S|38|49.74|0|38
A|SMCI|20250709|14:56:21.487945|S|136|49.75|0|136
A|SMCI|20250709|14:58:04.465981|S|100|49.89|0|100
A|SMCI|20250709|15:00:36.066976|S|100|49.815|0|100
A|SMCI|20250709|15:00:36.479343|S|100|49.83|0|100
A|SMCI|20250709|15:01:18.207508|S|6|49.79|0|6
A|SMCI|20250709|15:01:33.074929|S|26|49.78|0|26
A|SMCI|20250709|15:01:46.266445|S|100|49.76|0|100
A|SMCI|20250709|15:02:27.604099|S|62|49.75|0|62
A|SMCI|20250709|15:02:27.604165|S|38|49.75|0|38
A|SMCI|20250709|15:02:54.330524|S|100|49.75|0|100
A|SMCI|20250709|15:03:21.334373|S|62|49.74|0|62
A|SMCI|20250709|15:03:39.911840|S|100|49.75|0|100
A|SMCI|20250709|15:03:39.911913|S|100|49.75|0|100
A|SMCI|20250709|15:03:39.912092|S|100|49.76|0|100
A|SMCI|20250709|15:03:41.877830|S|200|49.775|0|200
A|SMCI|20250709|15:06:19.138239|S|100|49.91|0|100
A|SMCI|20250709|15:06:24.857629|S|62|49.93|0|62
A|SMCI|20250709|15:07:15.088195|S|100|49.835|0|100
A|SMCI|20250709|15:07:48.900746|S|100|49.86|0|100
A|SMCI|20250709|15:07:49.216077|S|100|49.86|0|100
A|SMCI|20250709|15:09:16.355479|S|100|49.93|0|100
A|SMCI|20250709|15:09:26.286678|S|100|49.94|0|100
A|SMCI|20250709|15:10:38.206123|S|100|50.115|0|100
A|SMCI|20250709|15:10:44.651848|S|100|50.115|0|100
A|SMCI|20250709|15:10:55.660788|S|100|50.165|0|100
A|SMCI|20250709|15:11:31.137940|S|100|50.125|0|100
A|SMCI|20250709|15:14:14.481235|S|100|49.86|0|100
A|SMCI|20250709|15:16:26.060319|S|100|49.85|0|100
A|SMCI|20250709|15:16:52.101413|S|62|49.86|0|62
A|SMCI|20250709|15:19:34.735231|S|100|49.985|0|100
A|SMCI|20250709|15:20:47.358760|S|62|50.02|0|62
A|SMCI|20250709|15:22:07.166954|S|200|50.01|0|200
A|SMCI|20250709|15:22:55.554992|S|100|50.075|0|100
A|SMCI|20250709|15:24:20.170384|S|100|50.055|0|100
A|SMCI|20250709|15:24:58.806065|S|200|50.01|0|200
A|SMCI|20250709|15:28:16.390349|S|62|50.12|0|62
A|SMCI|20250709|15:28:29.515330|S|62|50.13|0|62
A|SMCI|20250709|15:31:57.514173|S|100|50.2|0|100
A|SMCI|20250709|15:39:51.831517|S|200|50.03|0|200
A|SMCI|20250709|15:48:05.085461|S|200|49.81|0|200
A|SMCI|20250709|15:50:53.457011|S|200|49.82|0|200
A|SMCI|20250709|15:52:51.795694|S|225|49.75|0|225
A|SMCI|20250709|15:52:51.890276|S|200|49.75|0|200
A|SMCI|20250709|15:54:33.888979|S|200|49.68|0|200
A|SMCI|20250709|15:54:43.121226|S|200|49.72|0|200
A|SMCI|20250709|15:54:44.521909|S|225|49.72|0|225
A|SMCI|20250709|15:54:44.521998|S|75|49.72|0|75
A|SMCI|20250709|15:54:44.920520|S|200|49.72|0|200
A|SMCI|20250709|15:57:07.496946|S|100|50.02|0|100
A|SMCI|20250709|15:57:32.043309|S|200|50.015|0|200
A|SMCI|20250709|15:57:53.812088|S|200|49.975|0|200
A|SMCI|20250709|15:57:59.049285|S|62|49.99|0|62
A|SMCI|20250709|15:58:52.828513|S|12|49.99|0|12
A|SMCL|20250709|12:28:35.786844|S|100|18.18|0|100
A|SMCL|20250709|15:00:01.687520|S|100|18.59|0|100
A|SMCX|20250709|13:33:33.094564|S|106|48.83|0|106
A|SMCX|20250709|14:55:25.943951|S|70|50.23|0|70
A|SMCY|20250709|10:27:15.064500|S|700|19.73|0|700
A|SMCY|20250709|10:27:19.299633|S|700|19.73|0|700
A|SMCY|20250709|12:19:34.190731|S|700|19.78|0|700
A|SMCY|20250709|12:51:49.481221|S|150|19.88|0|150
A|SMCY|20250709|12:51:49.482364|S|150|19.88|0|150
A|SMCY|20250709|12:51:49.482872|S|150|19.88|0|150
A|SMCY|20250709|12:51:49.483069|S|150|19.88|0|150
A|SMCY|20250709|12:51:49.483150|S|100|19.88|0|100
A|SMCY|20250709|12:51:52.444317|S|150|19.88|0|150
A|SMCY|20250709|12:51:52.444405|S|150|19.88|0|150
A|SMCY|20250709|12:51:52.444465|S|150|19.88|0|150
A|SMCY|20250709|12:51:52.444527|S|150|19.88|0|150
A|SMCY|20250709|12:51:52.444591|S|100|19.88|0|100
A|SMCY|20250709|13:38:34.254519|S|700|19.82|0|700
A|SMCY|20250709|14:25:27.464475|S|100|19.86|0|100
A|SMCY|20250709|14:25:27.465014|S|50|19.86|0|50
A|SMCY|20250709|14:37:39.424014|S|100|19.88|0|100
A|SMCY|20250709|15:46:52.535679|S|48|20.02|0|48
A|SMCY|20250709|15:46:52.540408|S|152|20.02|0|152
A|SMCZ|20250709|15:23:27.230553|S|321|4.695|0|321
A|SMFG|20250709|11:17:24.392608|S|100|14.79|0|100
A|SMFG|20250709|12:15:36.334466|S|100|14.815|0|100
A|SMFG|20250709|12:37:57.051077|S|100|14.81|0|100
A|SMFG|20250709|14:15:04.781411|S|5|14.825|0|5
A|SMFG|20250709|14:43:04.276070|S|100|14.82|0|100
A|SMFG|20250709|14:43:04.276368|S|450|14.82|0|450
A|SMFG|20250709|15:51:43.369553|S|100|14.88|0|100
A|SMFG|20250709|15:58:02.058069|S|8|14.88|0|8
A|SMFG|20250709|15:58:26.237460|S|92|14.88|0|92
A|SMFG|20250709|15:59:47.516503|S|800|14.885|0|800
A|SMG|20250709|10:05:38.702665|S|10|69.52|0|10
A|SMG|20250709|12:45:59.718980|S|17|68.46|0|17
A|SMG|20250709|15:30:10.812252|S|100|68.93|0|100
A|SMG|20250709|15:49:53.314035|S|100|68.84|0|100
A|SMG|20250709|15:56:12.186990|S|100|68.995|0|100
A|SMG|20250709|15:57:04.971412|S|100|69.01|0|100
A|SMH|20250709|09:32:33.980974|S|100|286.19|0|100
A|SMH|20250709|09:35:09.587841|E|100|287.09|0|100
A|SMH|20250709|09:36:34.613740|S|48|287.12|0|48
A|SMH|20250709|09:36:35.944883|S|18|287.12|0|18
A|SMH|20250709|09:41:02.055844|E|100|287.4|0|100
A|SMH|20250709|09:41:59.417151|E|100|287.2|0|100
A|SMH|20250709|09:42:25.153789|E|100|287.52|0|100
A|SMH|20250709|09:46:10.891089|E|100|287.68|0|100
A|SMH|20250709|09:46:19.692492|E|100|287.57|0|100
A|SMH|20250709|09:46:26.929210|E|100|287.67|0|100
A|SMH|20250709|09:46:44.778780|E|100|287.74|0|100
A|SMH|20250709|09:47:05.938730|E|4|287.71|0|4
A|SMH|20250709|09:47:10.060409|E|2|287.74|0|2
A|SMH|20250709|09:48:23.808497|E|100|287.55|0|100
A|SMH|20250709|09:49:22.336818|E|93|287.06|0|93
A|SMH|20250709|09:49:22.336895|E|7|287.06|0|7
A|SMH|20250709|09:49:29.744219|E|100|287.13|0|100
A|SMH|20250709|09:49:36.507540|E|100|287.22|0|100
A|SMH|20250709|09:53:19.793203|E|100|287.09|0|100
A|SMH|20250709|10:48:47.551981|E|100|284.57|0|100
A|SMH|20250709|11:13:38.728084|S|100|283.93|0|100
A|SMH|20250709|11:21:06.199946|S|36|284.35|0|36
A|SMH|20250709|14:27:45.020361|S|100|285.38|0|100
A|SMH|20250709|14:57:10.451481|S|8|285.91|0|8
A|SMH|20250709|14:57:10.451490|S|92|285.91|0|92
A|SMH|20250709|14:57:10.451565|S|100|285.91|0|100
A|SMH|20250709|15:11:19.694992|S|100|285.61|0|100
A|SMH|20250709|15:16:19.438906|S|100|285.37|0|100
A|SMH|20250709|15:16:48.909536|S|1|285.44|0|1
A|SMH|20250709|15:34:42.273154|S|28|285.69|0|28
A|SMH|20250709|15:46:04.257131|E|100|285.53|0|100
A|SMH|20250709|15:49:11.721160|E|100|285.53|0|100
A|SMH|20250709|15:49:43.153182|E|2|285.56|0|2
A|SMH|20250709|15:49:44.149544|S|4|285.55|0|4
A|SMH|20250709|15:56:02.236443|S|200|285.25|0|200
A|SMH|20250709|15:56:08.914460|S|75|285.31|0|75
A|SMH|20250709|15:57:14.367832|S|9|285.42|0|9
A|SMH|20250709|15:57:35.252824|S|57|285.39|0|57
A|SMH|20250709|15:59:28.609745|E|200|285.41|0|200
A|SMIN|20250709|10:48:31.625868|S|100|77.115|0|100
A|SMIN|20250709|10:49:23.564943|S|100|77.115|0|100
A|SMLR|20250709|09:32:54.478706|S|10|42.35|0|10
A|SMLR|20250709|09:32:54.478723|S|90|42.35|0|90
A|SMLR|20250709|09:32:54.478723|S|10|42.34|0|10
A|SMLR|20250709|10:25:00.414382|S|14|41.25|0|14
A|SMMT|20250709|09:34:15.907740|S|100|23.91|0|100
A|SMMT|20250709|09:45:19.768288|S|3|23.695|0|3
A|SMMT|20250709|09:45:19.768355|S|3|23.695|0|3
A|SMMT|20250709|09:58:41.294841|S|100|23.895|0|100
A|SMMT|20250709|10:00:46.917349|S|100|23.86|0|100
A|SMMT|20250709|10:48:48.191306|S|100|23.69|0|100
A|SMMT|20250709|11:31:16.918996|S|67|24.12|0|67
A|SMMT|20250709|12:02:10.695483|S|3|24.22|0|3
A|SMMT|20250709|12:21:06.446372|S|100|24.36|0|100
A|SMMT|20250709|12:36:07.011915|S|3|24.765|0|3
A|SMMT|20250709|13:44:30.324716|S|12|24.69|0|12
A|SMMT|20250709|13:44:30.324716|S|28|24.69|0|28
A|SMMT|20250709|13:46:04.718114|S|45|24.72|0|45
A|SMMT|20250709|13:46:04.718114|S|25|24.72|0|25
A|SMMT|20250709|13:46:14.075555|S|70|24.71|0|70
A|SMMT|20250709|13:46:33.788164|S|20|24.7|0|20
A|SMMT|20250709|13:47:45.988899|S|33|24.7|0|33
A|SMMT|20250709|13:48:02.412289|S|3|24.7|0|3
A|SMMT|20250709|13:48:02.412289|S|30|24.69|0|30
A|SMMT|20250709|13:48:16.411605|S|3|24.69|0|3
A|SMMT|20250709|13:48:37.196341|S|29|24.68|0|29
A|SMMT|20250709|13:49:42.471599|S|100|24.61|0|100
A|SMMT|20250709|13:49:50.786731|S|100|24.61|0|100
A|SMMT|20250709|13:49:51.064697|S|40|24.61|0|40
A|SMMT|20250709|13:52:36.649130|S|95|24.59|0|95
A|SMMT|20250709|13:52:58.958967|S|5|24.59|0|5
A|SMMT|20250709|13:52:58.958967|S|100|24.59|0|100
A|SMMT|20250709|13:56:00.673161|S|51|24.64|0|51
A|SMMT|20250709|13:56:06.748989|S|109|24.63|0|109
A|SMMT|20250709|13:56:06.755712|S|72|24.62|0|72
A|SMMT|20250709|13:59:14.230604|S|22|24.64|0|22
A|SMMT|20250709|13:59:14.230698|S|97|24.63|0|97
A|SMMT|20250709|13:59:14.231135|S|74|24.62|0|74
A|SMMT|20250709|13:59:14.231858|S|9|24.61|0|9
A|SMMT|20250709|13:59:14.231939|S|34|24.61|0|34
A|SMMT|20250709|13:59:14.232136|S|19|24.61|0|19
A|SMMT|20250709|13:59:14.232137|S|15|24.6|0|15
A|SMMT|20250709|13:59:14.232200|S|19|24.6|0|19
A|SMMT|20250709|14:04:17.352409|S|87|24.69|0|87
A|SMMT|20250709|14:04:17.352563|S|3|24.69|0|3
A|SMMT|20250709|14:04:17.352644|S|3|24.69|0|3
A|SMMT|20250709|14:04:17.352705|S|3|24.69|0|3
A|SMMT|20250709|14:04:17.352764|S|3|24.69|0|3
A|SMMT|20250709|14:12:54.262257|S|100|24.77|0|100
A|SMMT|20250709|14:13:01.797011|S|100|24.77|0|100
A|SMMT|20250709|14:13:04.229544|S|64|24.77|0|64
A|SMMT|20250709|14:16:51.257717|S|11|24.74|0|11
A|SMMT|20250709|14:18:48.426744|S|200|24.74|0|200
A|SMMT|20250709|14:18:48.426755|S|9|24.74|0|9
A|SMMT|20250709|14:18:48.426824|S|9|24.74|0|9
A|SMMT|20250709|14:19:22.003264|S|57|24.69|0|57
A|SMMT|20250709|14:59:56.603676|S|200|24.92|0|200
A|SMMT|20250709|15:06:18.195480|S|200|24.82|0|200
A|SMMT|20250709|15:06:25.703374|S|57|24.82|0|57
A|SMMT|20250709|15:20:44.744342|S|80|24.84|0|80
A|SMMT|20250709|15:22:45.177870|S|200|24.84|0|200
A|SMMT|20250709|15:51:14.520244|S|20|24.8|0|20
A|SMMT|20250709|15:51:14.520311|S|180|24.8|0|180
A|SMMT|20250709|15:53:07.375083|S|200|24.74|0|200
A|SMMT|20250709|15:57:09.576953|S|24|24.75|0|24
A|SMMT|20250709|15:57:09.576968|S|52|24.75|0|52
A|SMMT|20250709|15:59:54.900450|S|10|24.74|0|10
A|SMP|20250709|14:30:00.411071|S|21|33.29|0|21
A|SMP|20250709|15:50:12.504310|S|100|33.47|0|100
A|SMPL|20250709|10:11:32.516834|S|100|31.83|0|100
A|SMPL|20250709|10:11:32.516894|S|100|31.83|0|100
A|SMPL|20250709|10:59:35.960467|S|75|31.42|0|75
A|SMPL|20250709|10:59:35.960467|S|25|31.42|0|25
A|SMPL|20250709|11:02:21.540160|S|100|31.47|0|100
A|SMPL|20250709|11:09:22.990076|S|1|31.59|0|1
A|SMPL|20250709|11:09:22.990791|S|33|31.59|0|33
A|SMPL|20250709|13:31:24.598875|S|75|31.69|0|75
A|SMPL|20250709|15:45:08.825813|S|100|32.21|0|100
A|SMPL|20250709|15:55:47.487346|S|5|32.305|0|5
A|SMPL|20250709|15:55:47.487605|S|5|32.305|0|5
A|SMR|20250709|09:32:31.833129|S|150|35.13|0|150
A|SMR|20250709|09:42:25.216750|S|100|35.68|0|100
A|SMR|20250709|09:42:25.217263|S|2|35.68|0|2
A|SMR|20250709|09:48:09.029641|S|100|35.78|0|100
A|SMR|20250709|09:48:09.138188|S|100|35.56|0|100
A|SMR|20250709|09:52:51.784287|S|62|35.69|0|62
A|SMR|20250709|09:52:51.842016|S|100|35.54|0|100
A|SMR|20250709|09:58:04.723255|S|100|34.99|0|100
A|SMR|20250709|10:01:31.783504|S|100|35.165|0|100
A|SMR|20250709|10:08:08.659164|S|62|34.88|0|62
A|SMR|20250709|10:14:27.407724|S|66|34.53|0|66
A|SMR|20250709|10:25:54.270930|S|100|34.35|0|100
A|SMR|20250709|10:41:22.251363|S|54|34.15|0|54
A|SMR|20250709|10:48:50.024445|S|150|34.18|0|150
A|SMR|20250709|10:55:40.641509|S|100|34.345|0|100
A|SMR|20250709|11:25:19.755738|S|100|34.26|0|100
A|SMR|20250709|12:06:16.238602|S|200|34.555|0|200
A|SMR|20250709|12:29:28.165027|S|100|34.63|0|100
A|SMR|20250709|14:03:31.641059|S|100|34.98|0|100
A|SMR|20250709|14:43:29.489849|S|3|35.37|0|3
A|SMR|20250709|14:57:40.192380|S|1|35.44|0|1
A|SMR|20250709|15:27:21.760784|S|2|35.38|0|2
A|SMR|20250709|15:36:23.573075|S|150|35.28|0|150
A|SMR|20250709|15:36:23.573198|S|50|35.28|0|50
A|SMR|20250709|15:48:40.162360|S|150|35.38|0|150
A|SMR|20250709|15:50:12.617714|S|100|35.335|0|100
A|SMR|20250709|15:50:26.429637|S|18|35.35|0|18
A|SMR|20250709|15:50:26.435507|S|82|35.35|0|82
A|SMR|20250709|15:56:08.646469|S|32|35.29|0|32
A|SMR|20250709|15:56:52.209554|S|300|35.29|0|300
A|SMR|20250709|15:56:52.209645|S|60|35.29|0|60
A|SMRT|20250709|13:49:51.621359|S|5|1.04|0|5
A|SMSI|20250709|13:43:00.040888|S|5|.9399|0|5
A|SMST|20250709|09:31:35.533999|S|100|23.395|0|100
A|SMST|20250709|15:38:23.276897|S|100|21.86|0|100
A|SMTC|20250709|09:45:23.719180|S|51|46.135|0|51
A|SMTC|20250709|10:01:18.168279|S|200|46.95|0|200
A|SMTC|20250709|10:01:18.174996|S|100|46.94|0|100
A|SMTC|20250709|10:01:37.010751|S|200|46.955|0|200
A|SMTC|20250709|10:07:11.588018|S|1|47.19|0|1
A|SMTC|20250709|10:26:09.933136|S|250|46.205|0|250
A|SMTC|20250709|10:27:00.831714|S|200|46.175|0|200
A|SMTC|20250709|10:28:21.766982|S|200|45.985|0|200
A|SMTC|20250709|10:47:37.226798|S|100|45.61|0|100
A|SMTC|20250709|10:49:36.860907|S|9|45.42|0|9
A|SMTC|20250709|10:49:37.498286|S|9|45.42|0|9
A|SMTC|20250709|10:49:37.833991|S|53|45.42|0|53
A|SMTC|20250709|10:57:11.256037|S|200|45.465|0|200
A|SMTC|20250709|11:09:43.510584|S|100|45.53|0|100
A|SMTC|20250709|11:14:53.984306|S|2|45.37|0|2
A|SMTC|20250709|11:14:53.984322|S|98|45.37|0|98
A|SMTC|20250709|11:17:00.601198|S|100|45.34|0|100
A|SMTC|20250709|11:17:00.601199|S|100|45.34|0|100
A|SMTC|20250709|11:37:06.071066|S|200|45.895|0|200
A|SMTC|20250709|11:37:48.048649|S|9|45.85|0|9
A|SMTC|20250709|11:37:48.048730|S|201|45.85|0|201
A|SMTC|20250709|12:07:29.062954|S|75|46.11|0|75
A|SMTC|20250709|12:16:21.379444|S|200|46.195|0|200
A|SMTC|20250709|12:42:30.916733|S|200|46.3|0|200
A|SMTC|20250709|13:12:19.225650|S|2|46.7|0|2
A|SMTC|20250709|13:20:01.374830|S|1|46.835|0|1
A|SMTC|20250709|13:29:25.875032|S|15|47.05|0|15
A|SMTC|20250709|13:30:57.739137|S|13|47.1|0|13
A|SMTC|20250709|13:31:16.055247|S|10|47.18|0|10
A|SMTC|20250709|13:31:16.055247|S|15|47.18|0|15
A|SMTC|20250709|13:34:26.765098|S|2|47.26|0|2
A|SMTC|20250709|14:11:04.714879|S|14|47.76|0|14
A|SMTC|20250709|14:11:23.313594|S|9|47.81|0|9
A|SMTC|20250709|14:30:47.054713|S|200|47.6|0|200
A|SMTC|20250709|14:59:59.492414|E|100|47.71|0|100
A|SMTC|20250709|15:02:32.913416|S|30|47.75|0|30
A|SMTC|20250709|15:07:08.557465|S|200|47.885|0|200
A|SMTC|20250709|15:09:43.723162|S|15|47.93|0|15
A|SMTC|20250709|15:09:43.723162|S|8|47.92|0|8
A|SMTC|20250709|15:10:43.382063|S|39|47.91|0|39
A|SMTC|20250709|15:21:06.230373|S|18|48.01|0|18
A|SMTC|20250709|15:23:13.582863|S|24|48.04|0|24
A|SMTC|20250709|15:25:46.250647|S|8|48.06|0|8
A|SMTC|20250709|15:29:02.070693|S|25|48.18|0|25
A|SMTC|20250709|15:35:12.127562|S|75|48.21|0|75
A|SMTC|20250709|15:37:38.772558|S|100|48.02|0|100
A|SMTC|20250709|15:40:29.887844|S|1|47.82|0|1
A|SMTC|20250709|15:46:03.717386|S|100|48.185|0|100
A|SMTC|20250709|15:46:03.717469|S|100|48.185|0|100
A|SMTC|20250709|15:50:16.276008|S|100|48.19|0|100
A|SMTC|20250709|15:51:45.015116|S|20|48.14|0|20
A|SMTC|20250709|15:55:21.328144|S|207|48.19|0|207
A|SMTI|20250709|09:48:07.241692|S|57|30.73|0|57
A|SMTI|20250709|09:48:07.241706|S|43|30.73|0|43
A|SMTI|20250709|09:48:07.241706|S|304|30.8|0|304
A|SMTI|20250709|09:50:23.952720|S|251|30.84|0|251
A|SMTI|20250709|10:05:11.043812|S|400|30.65|0|400
A|SMTI|20250709|10:05:12.158485|S|100|30.69|0|100
A|SMTI|20250709|10:05:12.158485|S|300|30.7|0|300
A|SMTI|20250709|10:10:48.019324|S|20|30.87|0|20
A|SMTI|20250709|10:10:48.019324|S|80|30.84|0|80
A|SMTI|20250709|15:57:01.840083|S|27|30.1|0|27
A|SN|20250709|11:38:41.488878|S|1|107.86|0|1
A|SN|20250709|13:31:46.122150|S|4|108.29|0|4
A|SN|20250709|13:31:50.458672|S|10|108.29|0|10
A|SN|20250709|13:38:24.990069|S|9|108.31|0|9
A|SN|20250709|13:38:42.921811|S|100|108.38|0|100
A|SN|20250709|13:38:46.419039|S|68|108.41|0|68
A|SN|20250709|13:38:56.853991|S|32|108.41|0|32
A|SN|20250709|13:51:21.203755|S|11|108.47|0|11
A|SN|20250709|14:03:26.060074|S|100|108.48|0|100
A|SN|20250709|14:03:26.060638|S|38|108.48|0|38
A|SN|20250709|14:03:26.060710|S|38|108.48|0|38
A|SN|20250709|14:03:26.060781|S|38|108.48|0|38
A|SN|20250709|14:03:26.060802|S|86|108.48|0|86
A|SN|20250709|14:16:59.058247|S|100|108.73|0|100
A|SN|20250709|14:16:59.106316|S|100|108.72|0|100
A|SN|20250709|14:16:59.106540|S|100|108.74|0|100
A|SN|20250709|14:16:59.110736|S|100|108.74|0|100
A|SN|20250709|14:17:59.566050|S|100|108.74|0|100
A|SN|20250709|14:31:06.470430|S|12|108.85|0|12
A|SN|20250709|15:46:13.553958|S|2|109.16|0|2
A|SNA|20250709|15:04:22.596334|S|5|317.14|0|5
A|SNA|20250709|15:19:58.511732|S|14|316.98|0|14
A|SNAP|20250709|09:31:53.414408|S|600|9.245|0|600
A|SNAP|20250709|09:42:25.159959|E|600|9.225|0|600
A|SNAP|20250709|09:42:25.194761|S|100|9.225|0|100
A|SNAP|20250709|09:59:07.355219|S|100|9.25|0|100
A|SNAP|20250709|10:39:39.364650|S|100|9.285|0|100
A|SNAP|20250709|10:39:56.515588|S|100|9.285|0|100
A|SNAP|20250709|10:39:56.515628|S|100|9.29|0|100
A|SNAP|20250709|10:41:01.454422|S|100|9.285|0|100
A|SNAP|20250709|10:56:57.390840|S|100|9.095|0|100
A|SNAP|20250709|11:06:05.149616|S|100|9.05|0|100
A|SNAP|20250709|11:09:23.897811|S|100|9.04|0|100
A|SNAP|20250709|11:09:55.047982|S|200|9.04|0|200
A|SNAP|20250709|11:12:18.778253|S|100|9.075|0|100
A|SNAP|20250709|11:22:41.511851|S|800|9.065|0|800
A|SNAP|20250709|11:22:41.512420|S|37|9.065|0|37
A|SNAP|20250709|11:52:27.667587|S|100|9.125|0|100
A|SNAP|20250709|12:17:28.064304|S|100|9.195|0|100
A|SNAP|20250709|12:38:22.046513|S|600|9.25|0|600
A|SNAP|20250709|12:38:22.046514|S|52|9.25|0|52
A|SNAP|20250709|12:38:22.046696|S|3|9.25|0|3
A|SNAP|20250709|12:38:22.046755|S|345|9.25|0|345
A|SNAP|20250709|12:44:17.789930|S|100|9.235|0|100
A|SNAP|20250709|12:46:40.787201|S|100|9.235|0|100
A|SNAP|20250709|12:46:50.638134|S|100|9.235|0|100
A|SNAP|20250709|12:46:50.646260|S|100|9.235|0|100
A|SNAP|20250709|12:48:31.176173|S|100|9.235|0|100
A|SNAP|20250709|12:49:26.095085|S|1026|9.235|0|1026
A|SNAP|20250709|13:35:23.254120|S|100|9.125|0|100
A|SNAP|20250709|13:42:43.189959|S|200|9.14|0|200
A|SNAP|20250709|13:53:24.636444|S|200|9.125|0|200
A|SNAP|20250709|14:17:47.199025|S|100|9.105|0|100
A|SNAP|20250709|14:53:21.562003|S|100|9.225|0|100
A|SNAP|20250709|14:57:04.420748|S|200|9.185|0|200
A|SNAP|20250709|14:57:05.535283|S|100|9.185|0|100
A|SNAP|20250709|15:06:26.808597|S|1862|9.155|0|1862
A|SNAP|20250709|15:06:26.808598|S|711|9.155|0|711
A|SNAP|20250709|15:06:26.808727|S|1000|9.155|0|1000
A|SNAP|20250709|15:06:26.809523|S|100|9.17|0|100
A|SNAP|20250709|15:07:32.725901|S|1000|9.175|0|1000
A|SNAP|20250709|15:07:32.725922|S|400|9.175|0|400
A|SNAP|20250709|15:14:21.580127|S|100|9.135|0|100
A|SNAP|20250709|15:18:19.350557|S|100|9.115|0|100
A|SNAP|20250709|15:29:58.112852|S|100|9.14|0|100
A|SNAP|20250709|15:42:43.173051|S|400|9.175|0|400
A|SNAP|20250709|15:42:43.173072|S|400|9.175|0|400
A|SNAP|20250709|15:51:48.205644|S|1047|9.145|0|1047
A|SNAP|20250709|15:57:00.979012|S|100|9.165|0|100
A|SNAP|20250709|15:57:00.979012|S|25|9.165|0|25
A|SNAP|20250709|15:57:00.979012|S|100|9.165|0|100
A|SNAP|20250709|15:57:02.979004|S|56|9.165|0|56
A|SNAP|20250709|15:57:03.978818|S|28|9.165|0|28
A|SNAP|20250709|15:57:04.978919|S|14|9.165|0|14
A|SNAP|20250709|15:57:05.978867|S|7|9.165|0|7
A|SNAP|20250709|15:57:18.472203|S|200|9.155|0|200
A|SNAP|20250709|15:58:58.103609|S|100|9.145|0|100
A|SNCY|20250709|09:50:52.121689|S|75|13.04|0|75
A|SNCY|20250709|09:51:31.672715|S|75|13.03|0|75
A|SNCY|20250709|10:15:25.263139|S|81|12.98|0|81
A|SNCY|20250709|10:15:25.267851|S|19|12.98|0|19
A|SNCY|20250709|11:36:32.072095|S|200|12.675|0|200
A|SNCY|20250709|11:36:32.079728|S|100|12.68|0|100
A|SNCY|20250709|12:13:10.191320|S|75|12.69|0|75
A|SNCY|20250709|12:13:10.191416|S|25|12.69|0|25
A|SNCY|20250709|12:19:09.702250|S|73|12.63|0|73
A|SNCY|20250709|12:41:50.966154|S|73|12.48|0|73
A|SNCY|20250709|12:48:05.549971|S|89|12.44|0|89
A|SNCY|20250709|13:37:28.361296|S|75|12.55|0|75
A|SNCY|20250709|14:51:13.174930|S|75|12.42|0|75
A|SNCY|20250709|15:20:32.147694|S|5|12.37|0|5
A|SNCY|20250709|15:20:32.147695|S|3|12.37|0|3
A|SNCY|20250709|15:33:16.341299|S|75|12.44|0|75
A|SNDA|20250709|10:07:47.267270|S|2|24.67|0|2
A|SNDA|20250709|10:14:26.145153|S|4|25.15|0|4
A|SNDA|20250709|10:25:41.537188|S|20|25.14|0|20
A|SNDA|20250709|10:32:37.396211|S|4|25.15|0|4
A|SNDA|20250709|10:32:37.396864|S|16|25.15|0|16
A|SNDA|20250709|11:27:31.383146|S|11|25.11|0|11
A|SNDA|20250709|15:55:20.494418|S|6|25.77|0|6
A|SNDA|20250709|15:55:20.494418|S|94|25.77|0|94
A|SNDK|20250709|11:02:21.399231|S|25|46.83|0|25
A|SNDK|20250709|11:02:21.399310|S|25|46.83|0|25
A|SNDK|20250709|11:02:21.399403|S|25|46.83|0|25
A|SNDK|20250709|11:02:21.399471|S|25|46.83|0|25
A|SNDK|20250709|12:13:00.121679|S|5|46.62|0|5
A|SNDK|20250709|12:57:27.553160|S|100|46.75|0|100
A|SNDK|20250709|12:57:27.553203|S|100|46.75|0|100
A|SNDK|20250709|12:57:27.553223|S|100|46.75|0|100
A|SNDK|20250709|12:57:27.553749|S|200|46.75|0|200
A|SNDK|20250709|12:57:27.555241|S|100|46.77|0|100
A|SNDK|20250709|13:16:17.979523|S|100|46.93|0|100
A|SNDK|20250709|13:16:17.979535|S|100|46.93|0|100
A|SNDK|20250709|13:16:17.979555|S|300|46.93|0|300
A|SNDK|20250709|13:32:41.530438|S|100|46.74|0|100
A|SNDK|20250709|13:32:41.530677|S|100|46.73|0|100
A|SNDK|20250709|15:23:39.353770|S|62|46.39|0|62
A|SNDK|20250709|15:42:10.240465|S|67|46.35|0|67
A|SNDK|20250709|15:42:10.241268|S|47|46.35|0|47
A|SNDK|20250709|15:48:04.524245|S|30|46.25|0|30
A|SNDK|20250709|15:50:00.015970|S|138|46.19|0|138
A|SNDK|20250709|15:53:42.571730|S|300|46.2|0|300
A|SNDK|20250709|15:58:47.169887|S|71|46.19|0|71
A|SNDL|20250709|11:54:13.144908|S|100|1.42|0|100
A|SNDL|20250709|12:18:24.728389|S|200|1.44|0|200
A|SNDL|20250709|12:18:24.728389|S|100|1.44|0|100
A|SNDR|20250709|13:24:38.254394|S|30|26.03|0|30
A|SNDR|20250709|13:24:48.387997|S|6|26.03|0|6
A|SNDX|20250709|12:51:52.051019|S|1|9.255|0|1
A|SNES|20250709|15:48:31.387466|S|1|5.04|0|1
A|SNEX|20250709|11:01:47.577718|S|3|95.15|0|3
A|SNEX|20250709|11:23:23.169632|S|100|95.97|0|100
A|SNEX|20250709|11:41:50.076431|S|2|96.13|0|2
A|SNEX|20250709|11:41:50.076444|S|5|96.13|0|5
A|SNEX|20250709|11:41:50.076454|S|22|96.13|0|22
A|SNEX|20250709|13:35:19.015963|S|11|95.57|0|11
A|SNEX|20250709|13:45:30.045238|S|1|95.59|0|1
A|SNEX|20250709|13:45:30.045238|S|1|95.59|0|1
A|SNEX|20250709|14:22:30.354874|S|1|95.73|0|1
A|SNEX|20250709|14:22:30.354874|S|2|95.73|0|2
A|SNEX|20250709|14:22:30.355076|S|1|95.74|0|1
A|SNEX|20250709|14:22:30.355076|S|2|95.74|0|2
A|SNEX|20250709|14:37:36.136121|S|1|95.82|0|1
A|SNEX|20250709|14:37:36.136121|S|1|95.82|0|1
A|SNEX|20250709|14:46:23.123488|S|2|95.84|0|2
A|SNEX|20250709|14:50:27.672939|S|1|95.84|0|1
A|SNEX|20250709|14:57:42.499157|S|1|95.51|0|1
A|SNEX|20250709|14:57:44.623048|S|1|95.55|0|1
A|SNEX|20250709|15:24:47.844470|S|3|95.9|0|3
A|SNEX|20250709|15:42:04.305075|S|10|96.06|0|10
A|SNEX|20250709|15:42:04.323877|S|7|96.1|0|7
A|SNEX|20250709|15:42:40.368094|S|1|96.01|0|1
A|SNEX|20250709|15:44:03.017908|S|1|96.01|0|1
A|SNEX|20250709|15:44:47.818048|S|1|96.11|0|1
A|SNEX|20250709|15:44:47.818049|S|1|96.11|0|1
A|SNEX|20250709|15:44:48.130810|S|4|96.14|0|4
A|SNEX|20250709|15:53:00.181628|S|1|96.18|0|1
A|SNEX|20250709|15:54:40.014195|S|1|96.21|0|1
A|SNEX|20250709|15:54:40.014195|S|1|96.21|0|1
A|SNGX|20250709|10:13:11.882817|S|8|1.25|0|8
A|SNGX|20250709|10:13:11.882817|S|100|1.25|0|100
A|SNGX|20250709|10:13:11.882818|S|42|1.25|0|42
A|SNGX|20250709|10:13:11.883162|S|100|1.25|0|100
A|SNGX|20250709|11:34:45.083702|S|5|1.28|0|5
A|SNGX|20250709|11:38:21.194181|S|11|1.27|0|11
A|SNGX|20250709|12:54:18.181950|S|10|1.26|0|10
A|SNN|20250709|10:48:40.773338|S|100|30.115|0|100
A|SNN|20250709|13:19:32.801062|S|64|30.475|0|64
A|SNN|20250709|15:20:32.081234|S|100|30.66|0|100
A|SNN|20250709|15:26:18.553839|S|100|30.63|0|100
A|SNN|20250709|15:44:32.788031|S|100|30.69|0|100
A|SNN|20250709|15:44:32.805787|S|100|30.695|0|100
A|SNN|20250709|15:49:27.494792|S|100|30.69|0|100
A|SNN|20250709|15:49:27.496233|S|100|30.685|0|100
A|SNN|20250709|15:50:15.965258|S|100|30.66|0|100
A|SNN|20250709|15:52:10.762487|S|100|30.68|0|100
A|SNN|20250709|15:52:27.711232|S|100|30.75|0|100
A|SNN|20250709|15:54:13.600129|S|200|30.71|0|200
A|SNN|20250709|15:54:46.412409|S|1|30.68|0|1
A|SNN|20250709|15:55:21.340996|S|100|30.705|0|100
A|SNN|20250709|15:55:21.341152|S|100|30.7|0|100
A|SNN|20250709|15:56:28.722285|S|12|30.67|0|12
A|SNN|20250709|15:56:30.357759|S|100|30.68|0|100
A|SNOW|20250709|09:32:10.613706|S|100|222.68|0|100
A|SNOW|20250709|09:41:10.314940|S|2|223.275|0|2
A|SNOW|20250709|10:02:33.055240|S|9|223.58|0|9
A|SNOW|20250709|11:30:33.142595|S|100|222.12|0|100
A|SNOW|20250709|11:31:09.751146|S|20|222.28|0|20
A|SNOW|20250709|12:35:58.058827|S|5|222.13|0|5
A|SNOW|20250709|12:50:16.237632|S|100|221.95|0|100
A|SNOW|20250709|15:24:19.387082|S|2|222.19|0|2
A|SNOW|20250709|15:54:15.274143|S|1|221.46|0|1
A|SNOW|20250709|15:56:02.893979|S|50|221.62|0|50
A|SNOY|20250709|10:08:03.768595|S|24|17.16|0|24
A|SNOY|20250709|10:08:03.769356|S|110|17.16|0|110
A|SNOY|20250709|10:08:04.733320|S|366|17.16|0|366
A|SNOY|20250709|10:08:04.733335|S|10|17.16|0|10
A|SNOY|20250709|10:08:04.748828|S|490|17.16|0|490
A|SNOY|20250709|10:08:04.748828|S|110|17.16|0|110
A|SNOY|20250709|11:09:13.999192|S|200|17.1|0|200
A|SNOY|20250709|12:31:04.664032|S|33|17.13|0|33
A|SNOY|20250709|12:31:04.664055|S|867|17.13|0|867
A|SNOY|20250709|13:39:56.072501|S|900|17.15|0|900
A|SNOY|20250709|13:58:41.514715|S|100|17.15|0|100
A|SNOY|20250709|15:26:59.263269|S|426|17.15|0|426
A|SNOY|20250709|15:31:51.342818|S|200|17.145|0|200
A|SNOY|20250709|15:44:16.922320|S|200|17.135|0|200
A|SNOY|20250709|15:56:32.963951|S|144|17.12|0|144
A|SNPE|20250709|13:46:15.575379|S|100|55.76|0|100
A|SNPE|20250709|13:46:16.315628|S|100|55.76|0|100
A|SNPS|20250709|13:24:53.139185|S|2|550.23|0|2
A|SNPS|20250709|13:26:34.046527|S|2|550.15|0|2
A|SNPS|20250709|13:26:35.716913|S|2|550.01|0|2
A|SNPS|20250709|15:32:27.496005|S|4|550.42|0|4
A|SNPS|20250709|15:32:37.616262|S|1|550.42|0|1
A|SNPS|20250709|15:34:01.103513|S|3|550.67|0|3
A|SNPS|20250709|15:34:39.375602|S|14|550.89|0|14
A|SNPS|20250709|15:42:36.303087|S|2|550.12|0|2
A|SNPS|20250709|15:43:50.373030|S|4|550.52|0|4
A|SNPS|20250709|15:44:28.876859|S|14|550.69|0|14
A|SNPS|20250709|15:48:51.344038|S|4|550.84|0|4
A|SNPS|20250709|15:50:31.820652|S|2|550.19|0|2
A|SNPS|20250709|15:58:12.021772|S|2|551.05|0|2
A|SNT|20250709|12:19:20.119271|S|45|4.72|0|45
A|SNTI|20250709|10:17:35.984267|E|100|2.28|0|100
A|SNV|20250709|11:56:45.198428|S|1|54.77|0|1
A|SNV|20250709|13:26:18.488414|S|7|54.73|0|7
A|SNV|20250709|15:50:54.307799|S|50|54.62|0|50
A|SNV|20250709|15:50:54.307800|S|50|54.62|0|50
A|SNWV|20250709|10:43:34.327089|S|30|33.6|0|30
A|SNX|20250709|15:02:02.346744|S|59|141.15|0|59
A|SNX|20250709|15:13:18.106913|S|3|141.11|0|3
A|SNX|20250709|15:16:27.319808|S|7|141.02|0|7
A|SNX|20250709|15:38:37.719869|S|4|141.38|0|4
A|SNX|20250709|15:48:55.189825|S|89|141.32|0|89
A|SNX|20250709|15:48:55.189825|S|10|141.33|0|10
A|SNX|20250709|15:48:55.189901|S|52|141.32|0|52
A|SNX|20250709|15:48:55.189931|S|43|141.32|0|43
A|SNX|20250709|15:53:02.153024|S|3|141.21|0|3
A|SNX|20250709|15:53:52.465851|S|14|141.31|0|14
A|SNX|20250709|15:55:54.587451|S|3|141.52|0|3
A|SNY|20250709|12:34:57.495492|S|70|48.7|0|70
A|SNY|20250709|13:57:39.716075|S|100|48.77|0|100
A|SNY|20250709|15:54:40.000273|S|5|48.91|0|5
A|SO|20250709|10:18:12.321510|S|50|91.03|0|50
A|SO|20250709|10:18:12.321698|S|50|91.02|0|50
A|SO|20250709|10:37:05.504287|S|27|91.1|0|27
A|SO|20250709|10:37:05.504322|S|30|91.1|0|30
A|SO|20250709|10:41:18.092392|S|79|91.1|0|79
A|SO|20250709|10:44:09.025978|S|59|91.12|0|59
A|SO|20250709|10:48:37.754420|S|45|91.27|0|45
A|SO|20250709|10:48:37.754420|S|23|91.27|0|23
A|SO|20250709|11:12:30.760484|S|10|91.31|0|10
A|SO|20250709|11:18:24.487959|S|20|91.255|0|20
A|SO|20250709|11:34:28.849072|S|5|91.39|0|5
A|SO|20250709|11:43:52.745873|S|75|91.21|0|75
A|SO|20250709|11:52:36.748858|S|8|91.32|0|8
A|SO|20250709|11:59:11.101216|S|10|91.42|0|10
A|SO|20250709|12:13:09.414653|S|7|91.33|0|7
A|SO|20250709|12:13:09.414680|S|3|91.33|0|3
A|SO|20250709|13:10:33.950042|S|41|91.41|0|41
A|SO|20250709|13:44:42.930404|S|3|91.47|0|3
A|SO|20250709|13:44:50.098679|S|71|91.47|0|71
A|SO|20250709|13:44:50.098680|S|9|91.47|0|9
A|SO|20250709|13:44:51.288068|S|13|91.47|0|13
A|SO|20250709|14:39:43.102525|S|10|91.8|0|10
A|SO|20250709|14:51:38.607864|S|10|91.84|0|10
A|SO|20250709|14:59:25.607045|S|5|91.785|0|5
A|SO|20250709|15:07:04.266536|S|200|91.81|0|200
A|SO|20250709|15:07:04.267095|S|50|91.81|0|50
A|SO|20250709|15:14:24.092735|S|10|91.83|0|10
A|SO|20250709|15:20:30.440903|S|5|91.84|0|5
A|SO|20250709|15:50:11.945355|S|75|91.94|0|75
A|SO|20250709|15:50:11.945464|S|75|91.94|0|75
A|SO|20250709|15:50:11.945587|S|75|91.94|0|75
A|SOAR|20250709|09:30:00.119391|S|2930|1.35|55964|342
A|SOAR|20250709|09:30:00.119391|E|2930|1.35|55964|9
A|SOAR|20250709|09:59:52.600388|S|100|1.35|0|100
A|SOAR|20250709|10:36:40.218045|S|521|1.33|0|521
A|SOAR|20250709|12:14:27.537024|S|100|1.32|0|100
A|SOAR|20250709|12:51:40.308869|S|100|1.32|0|100
A|SOAR|20250709|12:51:40.308869|S|120|1.32|0|120
A|SOAR|20250709|12:51:40.308869|S|80|1.32|0|80
A|SOAR|20250709|14:43:00.683699|S|2|1.3|0|2
A|SOAR|20250709|15:10:01.218093|S|79|1.28|0|79
A|SOAR|20250709|15:10:01.218093|S|100|1.28|0|100
A|SOAR|20250709|15:10:01.218093|S|75|1.28|0|75
A|SOAR|20250709|15:59:50.067987|S|8|1.33|0|8
A|SOAR|20250709|15:59:50.067987|S|10|1.33|0|10
A|SOAR|20250709|16:00:00.083474|S|1153|1.32|78113|138
A|SOBO|20250709|11:37:03.586944|S|16|26.3|0|16
A|SOBO|20250709|14:09:44.985570|S|100|26.185|0|100
A|SOBO|20250709|15:00:06.818589|S|70|26.195|0|70
A|SOBO|20250709|15:00:20.619513|E|70|26.195|0|70
A|SOBO|20250709|15:15:28.158880|S|50|26.25|0|50
A|SOBR|20250709|12:03:43.792068|S|1|4.83|0|1
A|SOBR|20250709|15:43:53.738631|S|98|4.76|0|98
A|SOBR|20250709|15:43:53.738669|S|2|4.76|0|2
A|SOC|20250709|09:36:34.003728|S|100|23.03|0|100
A|SOC|20250709|10:04:12.299412|S|1|22.87|0|1
A|SOC|20250709|10:16:50.313093|S|90|22.675|0|90
A|SOC|20250709|11:25:45.721941|S|62|22.91|0|62
A|SOC|20250709|13:00:55.313449|S|110|22.495|0|110
A|SOC|20250709|13:00:58.532715|S|10|22.43|0|10
A|SOC|20250709|13:00:58.532735|S|100|22.43|0|100
A|SOC|20250709|13:22:53.714112|S|100|22|0|100
A|SOC|20250709|13:23:43.602054|S|150|22.02|0|150
A|SOC|20250709|13:32:12.484103|S|2|21.82|0|2
A|SOC|20250709|13:32:12.490708|S|2|21.825|0|2
A|SOC|20250709|13:32:12.490726|S|100|21.825|0|100
A|SOC|20250709|13:32:12.490727|S|6|21.825|0|6
A|SOC|20250709|13:42:12.414407|S|100|21.405|0|100
A|SOC|20250709|13:49:51.787844|S|6|21.57|0|6
A|SOC|20250709|13:53:03.219113|S|100|21.61|0|100
A|SOC|20250709|13:53:03.232408|S|100|21.6|0|100
A|SOC|20250709|14:05:31.976228|S|120|21.7|0|120
A|SOC|20250709|14:56:22.093890|S|4|22.42|0|4
A|SOC|20250709|15:20:50.518369|S|100|22.35|0|100
A|SOC|20250709|15:40:28.542463|S|10|22.27|0|10
A|SOC|20250709|15:57:38.497965|S|62|21.9|0|62
A|SOFI|20250709|09:30:21.555058|S|100|20.055|0|100
A|SOFI|20250709|09:31:05.417769|S|100|20.02|0|100
A|SOFI|20250709|09:31:07.864287|S|100|20.005|0|100
A|SOFI|20250709|09:31:27.324670|S|100|20.035|0|100
A|SOFI|20250709|09:31:47.597723|S|100|19.92|0|100
A|SOFI|20250709|09:32:45.110690|S|100|19.985|0|100
A|SOFI|20250709|09:32:45.110704|S|400|19.985|0|400
A|SOFI|20250709|09:35:11.476101|S|100|19.875|0|100
A|SOFI|20250709|09:41:22.260475|S|100|19.845|0|100
A|SOFI|20250709|09:49:27.950295|S|600|19.945|0|600
A|SOFI|20250709|09:50:25.934956|S|100|20.015|0|100
A|SOFI|20250709|09:50:25.937889|S|100|20.01|0|100
A|SOFI|20250709|09:50:25.948818|S|100|20.02|0|100
A|SOFI|20250709|09:55:00.380518|S|100|20.005|0|100
A|SOFI|20250709|10:03:26.409785|S|100|19.93|0|100
A|SOFI|20250709|10:08:45.185986|S|18|19.835|0|18
A|SOFI|20250709|10:17:39.996267|S|7|19.81|0|7
A|SOFI|20250709|10:20:49.971852|S|100|19.8|0|100
A|SOFI|20250709|10:21:11.377506|S|100|19.81|0|100
A|SOFI|20250709|10:21:11.380884|S|100|19.82|0|100
A|SOFI|20250709|10:21:12.541650|S|100|19.825|0|100
A|SOFI|20250709|10:21:12.541674|S|100|19.825|0|100
A|SOFI|20250709|10:43:25.278630|E|900|19.765|0|900
A|SOFI|20250709|10:50:07.144501|S|3|19.74|0|3
A|SOFI|20250709|10:52:27.225769|S|100|19.69|0|100
A|SOFI|20250709|10:55:05.123992|S|100|19.63|0|100
A|SOFI|20250709|11:11:23.381661|S|100|19.87|0|100
A|SOFI|20250709|11:27:25.918696|S|100|19.985|0|100
A|SOFI|20250709|11:40:17.102863|S|100|19.96|0|100
A|SOFI|20250709|12:45:42.681438|S|100|19.97|0|100
A|SOFI|20250709|12:45:42.681458|S|100|19.97|0|100
A|SOFI|20250709|13:02:59.231400|S|400|20.035|0|400
A|SOFI|20250709|13:07:56.760886|S|400|19.985|0|400
A|SOFI|20250709|13:09:43.816694|S|200|19.975|0|200
A|SOFI|20250709|14:10:22.868273|S|100|20.025|0|100
A|SOFI|20250709|14:10:22.868288|S|100|20.025|0|100
A|SOFI|20250709|14:11:57.018534|S|500|20.065|0|500
A|SOFI|20250709|14:33:27.954765|S|400|20.005|0|400
A|SOFI|20250709|14:41:35.366941|S|100|20.055|0|100
A|SOFI|20250709|14:42:23.913781|S|500|20.045|0|500
A|SOFI|20250709|14:42:36.458590|S|100|20.045|0|100
A|SOFI|20250709|14:42:36.458616|S|100|20.045|0|100
A|SOFI|20250709|14:46:04.287601|S|70|20.005|0|70
A|SOFI|20250709|14:51:16.169159|S|400|20.025|0|400
A|SOFI|20250709|15:03:46.415515|S|100|20.045|0|100
A|SOFI|20250709|15:06:30.568088|S|754|20.035|0|754
A|SOFI|20250709|15:18:55.929155|S|400|20.065|0|400
A|SOFI|20250709|15:21:51.523138|S|100|20.135|0|100
A|SOFI|20250709|15:27:37.372765|S|400|20.125|0|400
A|SOFI|20250709|15:37:18.306795|S|200|20.125|0|200
A|SOFI|20250709|15:39:09.712284|S|400|20.145|0|400
A|SOFI|20250709|15:41:44.177348|S|400|20.155|0|400
A|SOFI|20250709|15:43:24.001979|S|300|20.145|0|300
A|SOFI|20250709|15:56:11.942315|S|400|20.19|0|400
A|SOFI|20250709|15:56:11.942315|S|100|20.19|0|100
A|SOFI|20250709|15:56:25.321920|S|100|20.19|0|100
A|SOFI|20250709|15:56:25.466897|S|300|20.2|0|300
A|SOFI|20250709|15:57:00.126794|S|100|20.21|0|100
A|SOFI|20250709|15:58:34.813568|S|100|20.235|0|100
A|SOFI|20250709|15:58:34.819865|S|200|20.235|0|200
A|SOFI|20250709|15:58:49.578922|S|6|20.235|0|6
A|SOFI|20250709|15:58:51.799404|S|200|20.235|0|200
A|SOFI|20250709|15:59:03.355028|S|300|20.24|0|300
A|SOFI|20250709|15:59:48.076888|S|100|20.235|0|100
A|SOFX|20250709|15:31:36.152806|S|100|24.645|0|100
A|SOHU|20250709|11:34:05.453992|S|132|13.72|0|132
A|SOHU|20250709|11:34:05.453992|S|114|13.72|0|114
A|SOHU|20250709|12:09:27.809334|S|200|13.73|0|200
A|SOHU|20250709|12:09:27.809783|S|161|13.73|0|161
A|SOHU|20250709|12:09:27.809915|S|32|13.73|0|32
A|SOHU|20250709|12:09:27.809915|S|39|13.73|0|39
A|SOHU|20250709|12:09:27.811752|S|50|13.73|0|50
A|SOHU|20250709|12:09:27.811815|S|5|13.73|0|5
A|SOHU|20250709|12:09:28.566502|S|25|13.73|0|25
A|SOHU|20250709|12:09:28.566517|S|25|13.73|0|25
A|SOHU|20250709|12:09:28.566518|S|25|13.73|0|25
A|SOHU|20250709|13:57:20.578767|S|112|13.62|0|112
A|SOL|20250709|12:27:39.649800|S|7|1.91|0|7
A|SOLT|20250709|09:50:09.411212|S|200|15.46|0|200
A|SOLT|20250709|10:23:02.056215|S|220|15.48|0|220
A|SOLT|20250709|15:25:18.077640|S|100|15.72|0|100
A|SOLV|20250709|10:15:58.289074|S|100|74.24|0|100
A|SOLV|20250709|12:27:34.786519|S|8|74.21|0|8
A|SOLV|20250709|13:50:51.374814|S|1|74.41|0|1
A|SOLV|20250709|13:50:55.883935|S|5|74.41|0|5
A|SOLV|20250709|13:50:58.086428|S|1|74.41|0|1
A|SOLV|20250709|13:51:32.205313|S|7|74.41|0|7
A|SOLV|20250709|15:02:45.011865|S|1|74.19|0|1
A|SOLV|20250709|15:25:09.728995|S|1|74.3|0|1
A|SOLV|20250709|15:47:36.773795|S|48|74.28|0|48
A|SOLV|20250709|15:55:00.494405|S|26|74.24|0|26
A|SOLV|20250709|15:55:00.494416|S|26|74.24|0|26
A|SOLV|20250709|15:57:20.172269|S|78|74.28|0|78
A|SOLV|20250709|15:57:30.989231|S|10|74.29|0|10
A|SON|20250709|09:31:41.517915|S|75|46.57|0|75
A|SON|20250709|09:31:41.517915|S|25|46.56|0|25
A|SON|20250709|10:21:25.188066|S|38|46.625|0|38
A|SON|20250709|14:21:31.894300|S|100|46.65|0|100
A|SONN|20250709|14:41:48.261600|S|100|4.7|0|100
A|SONN|20250709|14:41:48.261647|S|100|4.7|0|100
A|SONO|20250709|11:57:54.296907|S|5|10.73|0|5
A|SONO|20250709|14:58:58.707683|S|63|10.76|0|63
A|SONO|20250709|15:30:16.884518|S|100|10.77|0|100
A|SONO|20250709|15:30:16.923513|S|100|10.78|0|100
A|SONO|20250709|15:50:58.898552|S|200|10.79|0|200
A|SONY|20250709|09:30:44.143092|S|179|25.09|0|179
A|SONY|20250709|09:30:44.243898|S|179|25.09|0|179
A|SONY|20250709|09:30:44.344741|S|179|25.09|0|179
A|SONY|20250709|09:31:34.682368|S|100|25.055|0|100
A|SONY|20250709|09:46:08.120254|S|100|25.115|0|100
A|SONY|20250709|10:06:57.597530|S|100|25.135|0|100
A|SONY|20250709|10:59:10.853517|S|100|25.065|0|100
A|SONY|20250709|10:59:10.853518|S|99|25.065|0|99
A|SONY|20250709|10:59:12.901798|S|100|25.065|0|100
A|SONY|20250709|11:12:07.689372|S|100|25.065|0|100
A|SONY|20250709|11:12:08.717925|S|100|25.065|0|100
A|SONY|20250709|11:12:10.734278|S|100|25.065|0|100
A|SONY|20250709|11:22:47.131259|S|99|25.055|0|99
A|SONY|20250709|11:30:56.331198|S|20|25.065|0|20
A|SONY|20250709|11:34:34.270126|S|199|25.085|0|199
A|SONY|20250709|11:34:35.340533|S|199|25.085|0|199
A|SONY|20250709|12:51:40.349582|S|1|25.11|0|1
A|SONY|20250709|13:53:40.395797|S|1|25.14|0|1
A|SONY|20250709|14:18:16.354683|S|198|25.145|0|198
A|SONY|20250709|14:26:42.068529|S|199|25.125|0|199
A|SONY|20250709|15:21:30.250753|S|199|25.105|0|199
A|SONY|20250709|15:55:08.972424|S|198|25.145|0|198
A|SONY|20250709|15:55:09.980117|S|198|25.145|0|198
A|SONY|20250709|15:55:10.987626|S|198|25.145|0|198
A|SONY|20250709|15:55:11.989146|S|198|25.145|0|198
A|SONY|20250709|15:59:48.571994|S|198|25.165|0|198
A|SOUN|20250709|09:30:00.552381|S|150|13.21|0|150
A|SOUN|20250709|09:30:00.833586|S|100|13.19|0|100
A|SOUN|20250709|09:30:01.171251|S|100|13.195|0|100
A|SOUN|20250709|09:30:02.278602|S|100|13.045|0|100
A|SOUN|20250709|09:30:03.146714|S|100|13|0|100
A|SOUN|20250709|09:30:03.617682|S|100|13.005|0|100
A|SOUN|20250709|09:30:05.213107|S|100|13.005|0|100
A|SOUN|20250709|09:30:05.213591|S|50|13.005|0|50
A|SOUN|20250709|09:30:05.824889|S|100|12.98|0|100
A|SOUN|20250709|09:30:09.024277|S|100|12.905|0|100
A|SOUN|20250709|09:30:09.291731|S|100|12.895|0|100
A|SOUN|20250709|09:30:10.011371|S|100|12.91|0|100
A|SOUN|20250709|09:30:10.334907|S|100|12.9|0|100
A|SOUN|20250709|09:30:10.552091|S|100|12.905|0|100
A|SOUN|20250709|09:30:10.753397|S|100|12.9|0|100
A|SOUN|20250709|09:30:11.090718|S|100|12.9|0|100
A|SOUN|20250709|09:30:14.386038|S|100|12.91|0|100
A|SOUN|20250709|09:30:14.386038|S|50|12.91|0|50
A|SOUN|20250709|09:30:21.025863|S|100|12.91|0|100
A|SOUN|20250709|09:30:27.912543|S|100|12.905|0|100
A|SOUN|20250709|09:30:27.922396|S|150|12.905|0|150
A|SOUN|20250709|09:30:30.004412|S|100|12.915|0|100
A|SOUN|20250709|09:30:33.031363|S|150|12.91|0|150
A|SOUN|20250709|09:30:34.363313|S|100|12.915|0|100
A|SOUN|20250709|09:30:36.066237|S|150|12.9|0|150
A|SOUN|20250709|09:30:49.530141|S|100|12.93|0|100
A|SOUN|20250709|09:31:05.232552|S|150|13.005|0|150
A|SOUN|20250709|09:31:05.243868|S|150|12.975|0|150
A|SOUN|20250709|09:31:05.252014|S|150|12.975|0|150
A|SOUN|20250709|09:31:06.019135|S|150|12.855|0|150
A|SOUN|20250709|09:31:28.980559|S|100|13.05|0|100
A|SOUN|20250709|09:31:32.791313|S|100|12.995|0|100
A|SOUN|20250709|09:31:39.538977|S|100|13.055|0|100
A|SOUN|20250709|09:32:01.107188|S|100|13.05|0|100
A|SOUN|20250709|09:32:03.587817|S|150|13.055|0|150
A|SOUN|20250709|09:32:04.537758|S|100|13.015|0|100
A|SOUN|20250709|09:32:08.323265|S|100|12.98|0|100
A|SOUN|20250709|09:32:20.615674|S|100|13.005|0|100
A|SOUN|20250709|09:32:22.793975|S|150|13.005|0|150
A|SOUN|20250709|09:32:24.012578|S|150|12.995|0|150
A|SOUN|20250709|09:32:24.249870|S|150|12.995|0|150
A|SOUN|20250709|09:32:26.836510|S|100|12.975|0|100
A|SOUN|20250709|09:32:27.635310|S|50|12.975|0|50
A|SOUN|20250709|09:32:27.641334|S|150|12.975|0|150
A|SOUN|20250709|09:32:31.038112|S|100|12.985|0|100
A|SOUN|20250709|09:32:31.134147|S|100|12.985|0|100
A|SOUN|20250709|09:32:31.140442|S|100|12.985|0|100
A|SOUN|20250709|09:32:31.154167|S|100|12.985|0|100
A|SOUN|20250709|09:32:31.167757|S|150|12.995|0|150
A|SOUN|20250709|09:32:37.435453|S|150|13|0|150
A|SOUN|20250709|09:33:05.207487|S|150|13.035|0|150
A|SOUN|20250709|09:33:05.216997|S|150|13.015|0|150
A|SOUN|20250709|09:33:05.544090|S|100|12.985|0|100
A|SOUN|20250709|09:33:07.549623|S|150|12.975|0|150
A|SOUN|20250709|09:33:11.974042|S|150|13.06|0|150
A|SOUN|20250709|09:33:11.988274|S|150|13.055|0|150
A|SOUN|20250709|09:33:21.953151|S|100|13.005|0|100
A|SOUN|20250709|09:33:34.070681|S|100|13.02|0|100
A|SOUN|20250709|09:33:40.799220|S|100|13.055|0|100
A|SOUN|20250709|09:33:42.865938|S|150|13.03|0|150
A|SOUN|20250709|09:34:45.530299|S|100|13.045|0|100
A|SOUN|20250709|09:34:45.530387|S|60|13.045|0|60
A|SOUN|20250709|09:34:45.537740|S|160|13.055|0|160
A|SOUN|20250709|09:35:40.732766|S|110|13.19|0|110
A|SOUN|20250709|09:36:26.460609|S|160|13.175|0|160
A|SOUN|20250709|09:36:33.563392|S|700|13.19|0|700
A|SOUN|20250709|09:36:40.737124|S|100|13.255|0|100
A|SOUN|20250709|09:36:40.737198|S|10|13.255|0|10
A|SOUN|20250709|09:36:43.996412|S|100|13.25|0|100
A|SOUN|20250709|09:36:43.996425|S|60|13.25|0|60
A|SOUN|20250709|09:36:48.337401|S|110|13.245|0|110
A|SOUN|20250709|09:37:30.060707|S|100|13.26|0|100
A|SOUN|20250709|09:37:30.060742|S|390|13.26|0|390
A|SOUN|20250709|09:37:36.931776|S|100|13.2|0|100
A|SOUN|20250709|09:37:37.923625|S|100|13.185|0|100
A|SOUN|20250709|09:38:32.769439|S|110|13.17|0|110
A|SOUN|20250709|09:38:33.429292|S|100|13.175|0|100
A|SOUN|20250709|09:38:40.383245|S|100|13.195|0|100
A|SOUN|20250709|09:39:07.618929|S|100|13.085|0|100
A|SOUN|20250709|09:39:11.003141|S|100|13.07|0|100
A|SOUN|20250709|09:39:24.626811|S|170|13.085|0|170
A|SOUN|20250709|09:39:25.103623|S|100|13.095|0|100
A|SOUN|20250709|09:39:36.695269|S|100|13.18|0|100
A|SOUN|20250709|09:39:42.538869|S|996|13.17|0|996
A|SOUN|20250709|09:39:42.538879|S|66|13.17|0|66
A|SOUN|20250709|09:40:58.795787|S|110|13.105|0|110
A|SOUN|20250709|09:41:10.256465|S|110|13.095|0|110
A|SOUN|20250709|09:41:40.981279|S|100|12.985|0|100
A|SOUN|20250709|09:43:03.790788|S|100|12.94|0|100
A|SOUN|20250709|09:43:03.790956|S|200|12.94|0|200
A|SOUN|20250709|09:43:25.256356|S|100|13.055|0|100
A|SOUN|20250709|09:46:33.491260|S|100|12.985|0|100
A|SOUN|20250709|09:46:33.503491|S|180|12.975|0|180
A|SOUN|20250709|09:46:33.503491|S|320|12.97|0|320
A|SOUN|20250709|09:46:59.089505|S|400|12.92|0|400
A|SOUN|20250709|09:47:03.044514|S|120|12.915|0|120
A|SOUN|20250709|09:47:19.700804|S|120|12.855|0|120
A|SOUN|20250709|09:47:21.769145|S|100|12.86|0|100
A|SOUN|20250709|09:47:31.682550|S|120|12.835|0|120
A|SOUN|20250709|09:48:02.762433|S|120|12.815|0|120
A|SOUN|20250709|09:48:02.814713|S|500|12.8|0|500
A|SOUN|20250709|09:48:02.815182|S|500|12.8|0|500
A|SOUN|20250709|09:48:02.815257|S|100|12.8|0|100
A|SOUN|20250709|09:48:03.377823|S|100|12.775|0|100
A|SOUN|20250709|09:48:03.441572|S|120|12.775|0|120
A|SOUN|20250709|09:48:18.247897|S|100|12.825|0|100
A|SOUN|20250709|09:48:27.520319|S|50|12.825|0|50
A|SOUN|20250709|09:48:27.521100|S|70|12.825|0|70
A|SOUN|20250709|09:50:24.399590|S|130|12.935|0|130
A|SOUN|20250709|09:51:09.086415|S|100|12.985|0|100
A|SOUN|20250709|09:51:56.369149|S|100|12.975|0|100
A|SOUN|20250709|09:51:56.375324|S|130|12.975|0|130
A|SOUN|20250709|09:52:33.741353|S|130|13.005|0|130
A|SOUN|20250709|09:53:29.182539|S|100|13.065|0|100
A|SOUN|20250709|09:54:21.294868|S|100|12.96|0|100
A|SOUN|20250709|09:54:21.295011|S|30|12.96|0|30
A|SOUN|20250709|09:54:28.534528|S|100|12.955|0|100
A|SOUN|20250709|09:55:35.051859|S|200|12.885|0|200
A|SOUN|20250709|09:56:05.033753|S|100|12.875|0|100
A|SOUN|20250709|09:56:16.348128|S|100|12.905|0|100
A|SOUN|20250709|09:58:02.565350|S|100|12.925|0|100
A|SOUN|20250709|09:58:29.686580|S|140|12.835|0|140
A|SOUN|20250709|09:58:30.052222|S|140|12.825|0|140
A|SOUN|20250709|09:59:23.047784|S|210|12.875|0|210
A|SOUN|20250709|10:00:29.045121|S|140|12.855|0|140
A|SOUN|20250709|10:01:34.805808|S|140|12.895|0|140
A|SOUN|20250709|10:08:05.762424|S|500|13|0|500
A|SOUN|20250709|10:08:05.762444|S|247|13|0|247
A|SOUN|20250709|10:15:08.347715|S|160|12.905|0|160
A|SOUN|20250709|10:17:32.475866|S|100|12.855|0|100
A|SOUN|20250709|10:17:32.475910|S|60|12.855|0|60
A|SOUN|20250709|10:17:54.571083|S|300|12.8|0|300
A|SOUN|20250709|10:17:54.571083|S|500|12.8|0|500
A|SOUN|20250709|10:17:54.571083|S|100|12.8|0|100
A|SOUN|20250709|10:17:54.571640|S|500|12.8|0|500
A|SOUN|20250709|10:17:54.571640|S|100|12.8|0|100
A|SOUN|20250709|10:18:57.032894|S|160|12.775|0|160
A|SOUN|20250709|10:20:13.876477|S|100|12.795|0|100
A|SOUN|20250709|10:24:15.965908|S|170|12.815|0|170
A|SOUN|20250709|10:25:44.520661|S|170|12.795|0|170
A|SOUN|20250709|10:26:53.240420|S|250|12.705|0|250
A|SOUN|20250709|10:27:43.694647|S|1|12.62|0|1
A|SOUN|20250709|10:29:20.808375|S|260|12.525|0|260
A|SOUN|20250709|10:29:23.436632|S|500|12.5|0|500
A|SOUN|20250709|10:29:23.437079|S|300|12.5|0|300
A|SOUN|20250709|10:29:23.477473|S|170|12.505|0|170
A|SOUN|20250709|10:30:05.197353|S|170|12.58|0|170
A|SOUN|20250709|10:30:47.377110|S|170|12.575|0|170
A|SOUN|20250709|10:32:34.310795|S|30|12.5|0|30
A|SOUN|20250709|10:32:34.310815|S|170|12.5|0|170
A|SOUN|20250709|10:32:52.433924|S|100|12.535|0|100
A|SOUN|20250709|10:32:52.433993|S|160|12.535|0|160
A|SOUN|20250709|10:32:52.440315|S|260|12.535|0|260
A|SOUN|20250709|10:32:52.449455|S|260|12.545|0|260
A|SOUN|20250709|10:33:08.824440|S|170|12.585|0|170
A|SOUN|20250709|10:34:59.938895|S|180|12.585|0|180
A|SOUN|20250709|10:43:04.224607|S|100|12.53|0|100
A|SOUN|20250709|10:59:44.019306|S|69|12.475|0|69
A|SOUN|20250709|11:00:37.100563|S|200|12.445|0|200
A|SOUN|20250709|11:06:44.791910|S|1|12.48|0|1
A|SOUN|20250709|11:09:24.865143|S|100|12.545|0|100
A|SOUN|20250709|11:21:01.987544|S|200|12.505|0|200
A|SOUN|20250709|11:21:50.820904|S|310|12.545|0|310
A|SOUN|20250709|11:26:16.107523|S|100|12.575|0|100
A|SOUN|20250709|11:27:02.447905|S|349|12.575|0|349
A|SOUN|20250709|11:29:06.565110|S|100|12.565|0|100
A|SOUN|20250709|11:33:10.161024|S|100|12.505|0|100
A|SOUN|20250709|11:33:10.161103|S|100|12.505|0|100
A|SOUN|20250709|11:46:21.068317|S|437|12.485|0|437
A|SOUN|20250709|11:47:23.502132|S|437|12.505|0|437
A|SOUN|20250709|11:47:23.503066|S|437|12.505|0|437
A|SOUN|20250709|11:50:23.611868|S|100|12.525|0|100
A|SOUN|20250709|11:50:46.431989|S|200|12.55|0|200
A|SOUN|20250709|11:56:57.728694|S|210|12.535|0|210
A|SOUN|20250709|12:03:29.480223|S|100|12.545|0|100
A|SOUN|20250709|12:03:29.480306|S|100|12.545|0|100
A|SOUN|20250709|12:03:29.480510|S|10|12.545|0|10
A|SOUN|20250709|12:06:12.736696|S|221|12.585|0|221
A|SOUN|20250709|12:07:08.386185|S|210|12.585|0|210
A|SOUN|20250709|12:08:51.743749|S|400|12.55|0|400
A|SOUN|20250709|12:11:05.584925|S|210|12.575|0|210
A|SOUN|20250709|12:13:28.444198|S|400|12.58|0|400
A|SOUN|20250709|12:28:10.225973|S|200|12.71|0|200
A|SOUN|20250709|12:46:18.681168|S|220|12.715|0|220
A|SOUN|20250709|12:49:00.889998|S|220|12.815|0|220
A|SOUN|20250709|12:50:36.310359|S|1|12.83|0|1
A|SOUN|20250709|12:55:35.935215|S|100|12.865|0|100
A|SOUN|20250709|12:58:07.733395|S|330|12.895|0|330
A|SOUN|20250709|12:58:26.945275|S|100|12.905|0|100
A|SOUN|20250709|12:58:26.950336|S|100|12.905|0|100
A|SOUN|20250709|13:01:16.514985|S|3300|12.86|0|3300
A|SOUN|20250709|13:01:18.952416|S|100|12.855|0|100
A|SOUN|20250709|13:03:31.594867|S|800|12.8|0|800
A|SOUN|20250709|13:41:49.061946|S|100|12.845|0|100
A|SOUN|20250709|13:41:49.068463|S|274|12.845|0|274
A|SOUN|20250709|13:45:28.098928|S|374|12.855|0|374
A|SOUN|20250709|13:46:27.926669|S|100|12.815|0|100
A|SOUN|20250709|13:46:27.927652|S|200|12.815|0|200
A|SOUN|20250709|13:46:27.927692|S|74|12.815|0|74
A|SOUN|20250709|13:50:54.031612|S|230|12.795|0|230
A|SOUN|20250709|14:06:29.658890|E|185|12.865|0|185
A|SOUN|20250709|14:06:29.659553|E|95|12.865|0|95
A|SOUN|20250709|14:13:19.715060|S|230|12.925|0|230
A|SOUN|20250709|14:17:35.107432|S|230|12.925|0|230
A|SOUN|20250709|14:45:06.769804|E|200|12.955|0|200
A|SOUN|20250709|14:52:27.840625|S|439|13.005|0|439
A|SOUN|20250709|14:56:32.201977|S|240|13.075|0|240
A|SOUN|20250709|14:57:11.024546|S|240|13.085|0|240
A|SOUN|20250709|15:03:05.789427|S|100|13.125|0|100
A|SOUN|20250709|15:15:43.548703|S|280|13.095|0|280
A|SOUN|20250709|15:32:44.149355|S|100|12.94|0|100
A|SOUN|20250709|15:51:15.849439|S|200|12.885|0|200
A|SOUN|20250709|15:54:40.117602|S|580|12.825|0|580
A|SOUN|20250709|15:55:21.921218|S|390|12.885|0|390
A|SOUN|20250709|15:58:19.844369|S|142|12.925|0|142
A|SOXL|20250709|09:31:13.960605|S|100|26.92|0|100
A|SOXL|20250709|09:31:33.954364|S|100|26.9|0|100
A|SOXL|20250709|09:32:33.923737|S|100|27.08|0|100
A|SOXL|20250709|09:35:12.918134|S|200|27.225|0|200
A|SOXL|20250709|09:37:27.543043|S|100|27.32|0|100
A|SOXL|20250709|09:38:19.553867|S|100|27.2|0|100
A|SOXL|20250709|09:41:15.500591|S|109|27.31|0|109
A|SOXL|20250709|09:41:31.122202|S|499|27.225|0|499
A|SOXL|20250709|09:41:42.936711|S|100|27.21|0|100
A|SOXL|20250709|09:46:07.766182|S|100|27.325|0|100
A|SOXL|20250709|09:50:10.605689|S|7|27.18|0|7
A|SOXL|20250709|09:53:47.784470|S|100|27.155|0|100
A|SOXL|20250709|09:57:01.791433|S|100|27|0|100
A|SOXL|20250709|10:01:12.594122|E|104|27.105|0|104
A|SOXL|20250709|10:08:33.826806|S|100|27.07|0|100
A|SOXL|20250709|10:08:41.539882|S|9|27.05|0|9
A|SOXL|20250709|10:08:41.539899|S|91|27.05|0|91
A|SOXL|20250709|10:11:44.450779|E|100|26.98|0|100
A|SOXL|20250709|10:16:58.671813|S|1|26.845|0|1
A|SOXL|20250709|10:17:14.365302|S|71|26.84|0|71
A|SOXL|20250709|10:17:14.368596|S|100|26.84|0|100
A|SOXL|20250709|10:21:02.203330|S|100|26.8|0|100
A|SOXL|20250709|10:22:02.508599|S|100|26.75|0|100
A|SOXL|20250709|10:31:01.976018|S|100|26.495|0|100
A|SOXL|20250709|10:31:01.977482|S|510|26.495|0|510
A|SOXL|20250709|10:31:25.169324|E|675|26.475|0|675
A|SOXL|20250709|10:31:28.095814|S|50|26.495|0|50
A|SOXL|20250709|10:45:23.830990|S|100|26.35|0|100
A|SOXL|20250709|10:45:23.831233|S|100|26.35|0|100
A|SOXL|20250709|10:57:12.097178|S|135|26.195|0|135
A|SOXL|20250709|10:57:12.098293|S|265|26.195|0|265
A|SOXL|20250709|11:01:38.285641|S|100|26.21|0|100
A|SOXL|20250709|11:04:01.992229|S|38|26.15|0|38
A|SOXL|20250709|11:04:02.407183|S|27|26.15|0|27
A|SOXL|20250709|11:04:02.407304|S|235|26.15|0|235
A|SOXL|20250709|11:04:02.407304|S|38|26.15|0|38
A|SOXL|20250709|11:04:03.161503|S|100|26.16|0|100
A|SOXL|20250709|11:04:03.163240|S|100|26.16|0|100
A|SOXL|20250709|11:05:22.287005|S|100|26.19|0|100
A|SOXL|20250709|11:30:04.998742|S|100|26.295|0|100
A|SOXL|20250709|11:37:03.889249|S|100|26.15|0|100
A|SOXL|20250709|11:43:06.974668|S|10|26.245|0|10
A|SOXL|20250709|12:05:52.655979|S|100|26.205|0|100
A|SOXL|20250709|12:11:23.178893|S|100|26.23|0|100
A|SOXL|20250709|13:01:46.494061|S|100|26.42|0|100
A|SOXL|20250709|13:18:42.549259|S|100|26.59|0|100
A|SOXL|20250709|13:58:32.525552|S|200|26.665|0|200
A|SOXL|20250709|14:08:13.164430|S|100|26.74|0|100
A|SOXL|20250709|14:17:35.954024|E|125|26.625|0|125
A|SOXL|20250709|14:18:02.761472|S|100|26.625|0|100
A|SOXL|20250709|14:57:16.832439|S|100|26.735|0|100
A|SOXL|20250709|14:57:16.832632|S|100|26.735|0|100
A|SOXL|20250709|15:09:01.364346|S|50|26.665|0|50
A|SOXL|20250709|15:30:25.435718|S|86|26.64|0|86
A|SOXL|20250709|15:30:25.435760|S|14|26.64|0|14
A|SOXL|20250709|15:32:20.714742|S|100|26.7|0|100
A|SOXL|20250709|15:36:43.218401|S|1|26.635|0|1
A|SOXL|20250709|15:39:05.154962|S|67|26.7|0|67
A|SOXL|20250709|15:47:59.154237|S|100|26.68|0|100
A|SOXL|20250709|15:48:45.609318|S|68|26.65|0|68
A|SOXL|20250709|15:49:36.545169|S|88|26.67|0|88
A|SOXL|20250709|15:50:00.011754|S|10|26.66|0|10
A|SOXL|20250709|15:50:00.012366|S|89|26.66|0|89
A|SOXL|20250709|15:51:56.815449|S|100|26.6|0|100
A|SOXQ|20250709|09:37:22.405806|S|500|44.99|0|500
A|SOXQ|20250709|09:57:18.970457|S|114|44.86|0|114
A|SOXQ|20250709|09:57:18.970548|S|386|44.86|0|386
A|SOXQ|20250709|10:05:22.959867|S|300|44.87|0|300
A|SOXQ|20250709|12:36:59.527218|S|1|44.5|0|1
A|SOXQ|20250709|15:23:28.293664|E|29|44.64|0|29
A|SOXQ|20250709|15:23:28.293765|E|48|44.64|0|48
A|SOXQ|20250709|15:23:28.293909|E|62|44.64|0|62
A|SOXS|20250709|09:32:08.219875|S|300|7.23|0|300
A|SOXS|20250709|09:32:33.982123|S|165|7.24|0|165
A|SOXS|20250709|09:32:33.982154|S|135|7.24|0|135
A|SOXS|20250709|09:32:33.982815|S|300|7.24|0|300
A|SOXS|20250709|09:34:24.619767|S|300|7.21|0|300
A|SOXS|20250709|09:35:04.190666|S|300|7.2|0|300
A|SOXS|20250709|09:35:04.403479|S|300|7.2|0|300
A|SOXS|20250709|09:35:49.139019|S|300|7.17|0|300
A|SOXS|20250709|09:36:52.804288|S|1|7.18|0|1
A|SOXS|20250709|09:36:55.862882|S|3|7.18|0|3
A|SOXS|20250709|09:37:10.633655|S|3|7.17|0|3
A|SOXS|20250709|09:37:11.220388|S|6|7.17|0|6
A|SOXS|20250709|09:38:05.582027|S|300|7.18|0|300
A|SOXS|20250709|09:38:14.955646|S|300|7.19|0|300
A|SOXS|20250709|09:39:01.952773|S|17|7.18|0|17
A|SOXS|20250709|09:39:53.783087|S|500|7.16|0|500
A|SOXS|20250709|09:40:30.875503|S|300|7.17|0|300
A|SOXS|20250709|09:40:57.438980|S|199|7.18|0|199
A|SOXS|20250709|09:41:11.389299|S|7|7.16|0|7
A|SOXS|20250709|09:41:58.697508|S|300|7.19|0|300
A|SOXS|20250709|09:42:46.386049|S|300|7.19|0|300
A|SOXS|20250709|09:43:17.754491|S|189|7.18|0|189
A|SOXS|20250709|09:43:20.695400|S|4|7.18|0|4
A|SOXS|20250709|09:46:45.793939|S|300|7.16|0|300
A|SOXS|20250709|09:47:20.475240|S|30|7.15|0|30
A|SOXS|20250709|09:47:47.590094|S|1|7.16|0|1
A|SOXS|20250709|09:52:50.238142|S|300|7.21|0|300
A|SOXS|20250709|09:52:50.249391|S|300|7.21|0|300
A|SOXS|20250709|09:54:05.092624|S|28|7.22|0|28
A|SOXS|20250709|09:57:36.181554|S|100|7.23|0|100
A|SOXS|20250709|09:57:45.166313|S|300|7.23|0|300
A|SOXS|20250709|09:58:09.899959|S|24|7.24|0|24
A|SOXS|20250709|09:58:38.675810|S|1|7.25|0|1
A|SOXS|20250709|09:59:32.831078|S|100|7.24|0|100
A|SOXS|20250709|10:13:07.075238|S|300|7.25|0|300
A|SOXS|20250709|10:17:42.374306|S|200|7.3|0|200
A|SOXS|20250709|10:27:30.610451|S|300|7.29|0|300
A|SOXS|20250709|10:36:19.180688|S|300|7.41|0|300
A|SOXS|20250709|10:37:02.642357|S|800|7.415|0|800
A|SOXS|20250709|10:43:16.119157|S|300|7.42|0|300
A|SOXS|20250709|10:44:38.929196|S|300|7.45|0|300
A|SOXS|20250709|10:47:21.327366|S|1200|7.42|0|1200
A|SOXS|20250709|10:52:16.957963|S|200|7.465|0|200
A|SOXS|20250709|10:54:00.988388|S|57|7.44|0|57
A|SOXS|20250709|10:54:08.079777|S|300|7.45|0|300
A|SOXS|20250709|11:00:02.977602|S|300|7.505|0|300
A|SOXS|20250709|11:00:02.978515|S|100|7.505|0|100
A|SOXS|20250709|11:01:09.314899|S|58|7.47|0|58
A|SOXS|20250709|11:05:50.211453|S|300|7.49|0|300
A|SOXS|20250709|11:05:58.052960|S|8900|7.495|0|8900
A|SOXS|20250709|11:11:09.116287|S|300|7.51|0|300
A|SOXS|20250709|11:24:52.140650|S|550|7.495|0|550
A|SOXS|20250709|11:27:43.979290|S|550|7.465|0|550
A|SOXS|20250709|11:27:43.979290|S|741|7.465|0|741
A|SOXS|20250709|11:27:43.979290|S|800|7.465|0|800
A|SOXS|20250709|11:38:44.492920|S|550|7.495|0|550
A|SOXS|20250709|11:46:01.004099|S|200|7.46|0|200
A|SOXS|20250709|11:46:46.588255|S|300|7.46|0|300
A|SOXS|20250709|11:47:24.859416|S|208|7.46|0|208
A|SOXS|20250709|11:50:10.588749|S|120|7.46|0|120
A|SOXS|20250709|11:53:57.895870|S|223|7.47|0|223
A|SOXS|20250709|11:55:43.955408|S|800|7.485|0|800
A|SOXS|20250709|11:57:05.774589|S|104|7.48|0|104
A|SOXS|20250709|12:06:26.757932|S|135|7.46|0|135
A|SOXS|20250709|12:08:37.279937|S|300|7.47|0|300
A|SOXS|20250709|12:14:06.374751|S|300|7.48|0|300
A|SOXS|20250709|12:21:51.523175|S|30|7.47|0|30
A|SOXS|20250709|12:25:42.829555|S|300|7.45|0|300
A|SOXS|20250709|12:25:43.221238|S|115|7.45|0|115
A|SOXS|20250709|12:29:21.741659|S|300|7.44|0|300
A|SOXS|20250709|12:31:31.708459|S|171|7.43|0|171
A|SOXS|20250709|12:39:31.082079|S|300|7.45|0|300
A|SOXS|20250709|12:40:07.490035|S|300|7.45|0|300
A|SOXS|20250709|12:40:57.505959|S|1300|7.44|0|1300
A|SOXS|20250709|12:45:54.072630|S|184|7.44|0|184
A|SOXS|20250709|12:48:08.659894|S|300|7.43|0|300
A|SOXS|20250709|12:49:41.604373|S|300|7.42|0|300
A|SOXS|20250709|12:51:02.858878|S|300|7.41|0|300
A|SOXS|20250709|12:53:19.480548|S|46|7.4|0|46
A|SOXS|20250709|12:57:07.495620|S|162|7.41|0|162
A|SOXS|20250709|12:58:07.591511|S|300|7.41|0|300
A|SOXS|20250709|13:00:10.975573|S|219|7.42|0|219
A|SOXS|20250709|13:03:00.564809|S|300|7.41|0|300
A|SOXS|20250709|13:12:40.693750|S|300|7.39|0|300
A|SOXS|20250709|13:14:33.823754|S|127|7.38|0|127
A|SOXS|20250709|13:14:59.248981|S|300|7.39|0|300
A|SOXS|20250709|13:18:40.778052|S|300|7.39|0|300
A|SOXS|20250709|13:18:56.021379|S|300|7.38|0|300
A|SOXS|20250709|13:20:48.709034|S|300|7.4|0|300
A|SOXS|20250709|13:24:03.826326|S|108|7.39|0|108
A|SOXS|20250709|13:28:38.889245|S|33|7.4|0|33
A|SOXS|20250709|13:36:46.651585|S|300|7.38|0|300
A|SOXS|20250709|13:40:26.001222|S|300|7.38|0|300
A|SOXS|20250709|13:42:18.270776|S|300|7.39|0|300
A|SOXS|20250709|13:46:31.975880|S|300|7.4|0|300
A|SOXS|20250709|13:52:28.654438|S|300|7.37|0|300
A|SOXS|20250709|13:53:44.334938|S|300|7.37|0|300
A|SOXS|20250709|13:56:46.621008|S|96|7.37|0|96
A|SOXS|20250709|13:57:05.719978|S|300|7.36|0|300
A|SOXS|20250709|13:57:29.021333|S|300|7.35|0|300
A|SOXS|20250709|14:09:49.406753|S|1|7.33|0|1
A|SOXS|20250709|14:10:10.905355|S|1600|7.335|0|1600
A|SOXS|20250709|14:19:13.952168|S|400|7.345|0|400
A|SOXS|20250709|14:19:13.953302|S|400|7.345|0|400
A|SOXS|20250709|14:26:01.246570|S|300|7.37|0|300
A|SOXS|20250709|14:30:20.173307|S|95|7.37|0|95
A|SOXS|20250709|14:49:48.558657|S|300|7.37|0|300
A|SOXS|20250709|15:00:47.675219|S|600|7.33|0|600
A|SOXS|20250709|15:04:39.763313|S|49|7.32|0|49
A|SOXS|20250709|15:04:39.816453|S|100|7.315|0|100
A|SOXS|20250709|15:10:00.611444|S|84|7.35|0|84
A|SOXS|20250709|15:10:21.674175|S|25|7.35|0|25
A|SOXS|20250709|15:11:00.036531|S|106|7.35|0|106
A|SOXS|20250709|15:11:42.932425|S|12|7.36|0|12
A|SOXS|20250709|15:20:35.091373|S|50|7.36|0|50
A|SOXS|20250709|15:20:37.692151|S|65|7.36|0|65
A|SOXS|20250709|15:21:42.292220|S|300|7.36|0|300
A|SOXS|20250709|15:22:03.352456|S|300|7.36|0|300
A|SOXS|20250709|15:26:19.229653|S|300|7.35|0|300
A|SOXS|20250709|15:34:12.283903|S|200|7.34|0|200
A|SOXS|20250709|15:36:10.126342|S|300|7.35|0|300
A|SOXS|20250709|15:37:16.365381|S|300|7.35|0|300
A|SOXS|20250709|15:38:32.395150|S|100|7.345|0|100
A|SOXS|20250709|15:42:19.593932|S|300|7.35|0|300
A|SOXS|20250709|15:42:20.645061|S|300|7.35|0|300
A|SOXS|20250709|15:43:50.098070|S|300|7.35|0|300
A|SOXS|20250709|15:51:44.780970|S|300|7.37|0|300
A|SOXS|20250709|15:52:02.326657|S|204|7.37|0|204
A|SOXS|20250709|15:52:11.092553|S|500|7.365|0|500
A|SOXS|20250709|15:52:26.336336|E|142|7.365|0|142
A|SOXS|20250709|15:52:26.337009|E|113|7.365|0|113
A|SOXS|20250709|15:53:59.405352|S|119|7.38|0|119
A|SOXS|20250709|15:54:10.581575|S|400|7.38|0|400
A|SOXS|20250709|15:55:02.560644|S|109|7.37|0|109
A|SOXS|20250709|15:55:10.984625|S|300|7.37|0|300
A|SOXS|20250709|15:55:19.974729|S|300|7.37|0|300
A|SOXS|20250709|15:56:08.777967|S|300|7.37|0|300
A|SOXX|20250709|11:07:05.410665|S|80|242.435|0|80
A|SOXX|20250709|11:09:04.637112|E|100|242.64|0|100
A|SOXX|20250709|11:27:29.388604|E|100|242.93|0|100
A|SOXX|20250709|11:27:30.457244|E|100|242.99|0|100
A|SOXX|20250709|11:27:30.457333|E|25|242.99|0|25
A|SOXX|20250709|11:27:30.457485|E|275|242.99|0|275
A|SOXX|20250709|11:28:31.226040|E|100|243.03|0|100
A|SOXX|20250709|11:41:14.554278|S|44|242.9|0|44
A|SOXX|20250709|11:45:30.979051|S|61|243.07|0|61
A|SOXX|20250709|11:46:37.894175|S|20|243.05|0|20
A|SOXX|20250709|11:51:50.537628|S|100|242.95|0|100
A|SOXX|20250709|12:27:51.714974|E|100|243.2|0|100
A|SOXX|20250709|12:34:41.498080|S|52|243.32|0|52
A|SOXX|20250709|13:02:15.347838|S|100|243.53|0|100
A|SOXX|20250709|13:15:52.795800|S|31|243.78|0|31
A|SOXX|20250709|13:22:30.923497|S|43|243.77|0|43
A|SOXX|20250709|14:02:59.922540|S|48|244.21|0|48
A|SOXX|20250709|14:58:28.132660|S|40|244.5|0|40
A|SOXX|20250709|15:30:46.558325|E|100|244.2|0|100
A|SOXX|20250709|15:37:15.859971|E|100|244.25|0|100
A|SOXX|20250709|15:38:35.997331|E|100|244.27|0|100
A|SOXX|20250709|15:49:11.720587|E|100|244.24|0|100
A|SOXX|20250709|15:50:04.066821|S|100|244.25|0|100
A|SOXX|20250709|15:52:02.325769|E|100|244.05|0|100
A|SOXX|20250709|15:52:08.328966|E|39|244.08|0|39
A|SOXX|20250709|15:52:08.329020|E|61|244.08|0|61
A|SOXX|20250709|15:52:25.259008|E|100|244.09|0|100
A|SOXX|20250709|15:59:07.352661|E|142|244.05|0|142
A|SOXX|20250709|15:59:25.962358|E|200|244.08|0|200
A|SOXX|20250709|15:59:28.611173|E|63|244.08|0|63
A|SPAB|20250709|10:34:44.944823|S|44|25.36|0|44
A|SPAB|20250709|13:04:33.479937|S|100|25.37|0|100
A|SPB|20250709|11:02:25.316890|S|20|55.8|0|20
A|SPB|20250709|11:51:24.271529|S|38|55.73|0|38
A|SPB|20250709|11:51:24.271556|S|62|55.73|0|62
A|SPB|20250709|14:04:47.066502|S|4|56.05|0|4
A|SPB|20250709|14:04:47.066522|S|9|56.05|0|9
A|SPB|20250709|14:04:47.066522|S|102|56.05|0|102
A|SPB|20250709|15:05:40.845580|S|100|56.37|0|100
A|SPB|20250709|15:42:41.004491|S|70|56.52|0|70
A|SPB|20250709|15:50:46.451863|S|166|56.52|0|166
A|SPBO|20250709|10:46:56.869067|S|29|28.92|0|29
A|SPBO|20250709|10:46:56.869081|S|362|28.92|0|362
A|SPBO|20250709|10:54:12.341268|S|23|28.91|0|23
A|SPBO|20250709|13:47:37.714516|S|100|28.945|0|100
A|SPBO|20250709|13:47:37.946072|S|100|28.945|0|100
A|SPBO|20250709|13:47:37.982582|S|100|28.945|0|100
A|SPBO|20250709|13:49:43.651439|S|600|28.955|0|600
A|SPBO|20250709|14:09:33.947084|S|3200|28.965|0|3200
A|SPCE|20250709|11:35:37.829547|S|100|2.91|0|100
A|SPCE|20250709|11:47:38.474309|S|100|2.92|0|100
A|SPCE|20250709|11:48:51.858954|S|100|2.93|0|100
A|SPCE|20250709|12:14:53.233772|S|100|2.95|0|100
A|SPCE|20250709|12:21:57.656259|S|100|2.95|0|100
A|SPCE|20250709|12:56:17.487174|S|100|2.925|0|100
A|SPCE|20250709|12:59:14.385144|S|36|2.92|0|36
A|SPCE|20250709|13:14:13.153404|S|100|2.925|0|100
A|SPCE|20250709|13:17:18.256487|S|100|2.93|0|100
A|SPCE|20250709|13:21:35.387762|S|100|2.93|0|100
A|SPCE|20250709|13:25:10.661771|S|100|2.92|0|100
A|SPCE|20250709|13:39:02.498326|S|100|2.92|0|100
A|SPCE|20250709|13:39:20.129014|S|100|2.93|0|100
A|SPCE|20250709|13:39:45.499398|S|100|2.93|0|100
A|SPCE|20250709|13:56:43.297463|S|100|2.93|0|100
A|SPCE|20250709|14:07:32.008698|S|100|2.94|0|100
A|SPCE|20250709|14:07:58.209121|S|100|2.95|0|100
A|SPCE|20250709|14:51:26.994046|S|100|2.93|0|100
A|SPCE|20250709|15:05:04.452274|S|100|2.93|0|100
A|SPCE|20250709|15:09:16.006176|S|4|2.93|0|4
A|SPCE|20250709|15:18:25.223927|S|125|2.925|0|125
A|SPCE|20250709|15:58:05.077577|S|124|2.915|0|124
A|SPCE|20250709|15:59:37.542432|S|125|2.915|0|125
A|SPCE|20250709|15:59:59.450100|S|25|2.915|0|25
A|SPDN|20250709|10:27:34.805662|S|333|10.22|0|333
A|SPDN|20250709|10:27:41.096924|S|67|10.22|0|67
A|SPDN|20250709|11:11:09.184407|S|500|10.26|0|500
A|SPDN|20250709|11:11:09.184563|S|500|10.26|0|500
A|SPDN|20250709|11:11:09.184723|S|500|10.26|0|500
A|SPDN|20250709|11:38:48.173175|S|500|10.26|0|500
A|SPDN|20250709|11:51:57.889261|S|400|10.25|0|400
A|SPDN|20250709|11:51:57.889520|S|400|10.25|0|400
A|SPDN|20250709|15:08:46.882071|S|100|10.23|0|100
A|SPDN|20250709|15:08:46.882319|S|100|10.23|0|100
A|SPDN|20250709|15:19:20.549734|S|500|10.23|0|500
A|SPDW|20250709|10:18:14.164282|S|100|40.59|0|100
A|SPDW|20250709|14:33:44.110850|S|400|40.67|0|400
A|SPDW|20250709|15:43:37.011001|S|400|40.7|0|400
A|SPDW|20250709|15:45:00.052043|S|142|40.7|0|142
A|SPFF|20250709|11:48:04.873243|S|100|9.13|0|100
A|SPFF|20250709|12:13:06.957655|S|1|9.13|0|1
A|SPFF|20250709|12:49:10.236734|S|100|9.13|0|100
A|SPFI|20250709|13:05:04.071044|S|3|37.16|0|3
A|SPFI|20250709|14:09:48.867165|S|76|37.27|0|76
A|SPG|20250709|09:59:59.657646|S|3|163.38|0|3
A|SPG|20250709|09:59:59.657668|S|97|163.38|0|97
A|SPG|20250709|10:07:05.493477|S|100|163.84|0|100
A|SPG|20250709|14:22:28.255328|S|19|163.67|0|19
A|SPG|20250709|14:22:28.255406|S|61|163.67|0|61
A|SPG|20250709|15:07:43.725615|S|38|163.63|0|38
A|SPG|20250709|15:55:25.513678|S|7|163.29|0|7
A|SPG|20250709|15:55:25.513679|S|8|163.29|0|8
A|SPG|20250709|15:59:44.464174|S|5|162.97|0|5
A|SPG|20250709|15:59:47.465178|S|100|162.99|0|100
A|SPGI|20250709|10:08:21.975886|S|100|527.3|0|100
A|SPGI|20250709|10:19:21.667623|S|2|528.34|0|2
A|SPGI|20250709|13:01:46.494673|S|25|526.3|0|25
A|SPGI|20250709|13:01:46.494674|S|25|526.3|0|25
A|SPGI|20250709|13:01:46.495299|S|25|526.3|0|25
A|SPGI|20250709|13:08:49.922590|S|30|526.97|0|30
A|SPGI|20250709|14:30:21.762415|S|1|528.97|0|1
A|SPGI|20250709|14:30:21.762435|S|1|528.97|0|1
A|SPGI|20250709|14:30:21.762472|S|1|528.97|0|1
A|SPGI|20250709|14:30:21.762486|S|1|528.97|0|1
A|SPGI|20250709|14:30:21.762501|S|1|528.97|0|1
A|SPGI|20250709|14:30:29.640402|S|97|529.16|0|97
A|SPGI|20250709|14:31:39.083596|S|1|529.19|0|1
A|SPGI|20250709|14:31:39.083608|S|1|529.19|0|1
A|SPGI|20250709|15:29:21.511971|S|13|528.1|0|13
A|SPGI|20250709|15:50:00.015292|S|13|528.47|0|13
A|SPGI|20250709|15:53:00.156438|S|2|528.42|0|2
A|SPGI|20250709|15:54:02.531835|S|13|528.56|0|13
A|SPGI|20250709|15:54:13.689910|S|2|528.46|0|2
A|SPGI|20250709|15:54:23.968506|S|1|528.45|0|1
A|SPGI|20250709|15:59:47.556978|S|1|528.77|0|1
A|SPGP|20250709|15:00:22.974489|S|100|108.63|0|100
A|SPHD|20250709|09:37:13.342392|S|100|48.61|0|100
A|SPHD|20250709|09:50:00.684031|S|100|48.55|0|100
A|SPHD|20250709|09:50:33.288010|S|100|48.53|0|100
A|SPHD|20250709|09:51:30.644824|S|100|48.54|0|100
A|SPHD|20250709|09:52:06.072375|S|100|48.55|0|100
A|SPHD|20250709|09:59:52.840793|S|100|48.46|0|100
A|SPHD|20250709|14:05:35.729465|S|86|48.45|0|86
A|SPHD|20250709|14:19:34.170656|S|28|48.42|0|28
A|SPHD|20250709|14:19:34.170881|S|72|48.42|0|72
A|SPHQ|20250709|09:49:43.654466|S|500|71.91|0|500
A|SPHQ|20250709|10:21:15.710460|S|500|71.73|0|500
A|SPHQ|20250709|10:23:53.736627|S|500|71.72|0|500
A|SPHQ|20250709|10:25:39.544384|S|500|71.72|0|500
A|SPHQ|20250709|10:25:41.843836|S|500|71.72|0|500
A|SPHQ|20250709|10:28:29.665083|S|500|71.66|0|500
A|SPHQ|20250709|10:30:35.061413|S|300|71.63|0|300
A|SPHQ|20250709|10:31:00.141039|S|228|71.6|0|228
A|SPHQ|20250709|10:31:00.141079|S|272|71.6|0|272
A|SPHQ|20250709|10:43:07.045241|S|500|71.54|0|500
A|SPHQ|20250709|10:47:21.324637|S|200|71.55|0|200
A|SPHQ|20250709|10:47:21.324670|S|300|71.55|0|300
A|SPHQ|20250709|11:00:05.031613|S|500|71.41|0|500
A|SPHQ|20250709|11:01:36.983723|S|100|71.45|0|100
A|SPHQ|20250709|11:11:09.142898|S|500|71.41|0|500
A|SPHQ|20250709|11:27:30.908273|S|500|71.5|0|500
A|SPHQ|20250709|11:29:47.373224|S|500|71.48|0|500
A|SPHQ|20250709|11:36:29.313597|S|30|71.535|0|30
A|SPHQ|20250709|11:37:54.479711|S|500|71.51|0|500
A|SPHQ|20250709|11:51:23.558965|S|500|71.53|0|500
A|SPHQ|20250709|11:52:18.043727|S|500|71.49|0|500
A|SPHQ|20250709|11:53:06.155728|S|500|71.49|0|500
A|SPHQ|20250709|12:05:41.352268|S|500|71.54|0|500
A|SPHQ|20250709|12:13:29.927908|S|500|71.52|0|500
A|SPHQ|20250709|12:50:27.178110|S|13|71.49|0|13
A|SPHQ|20250709|12:54:54.477374|S|500|71.5|0|500
A|SPHQ|20250709|13:06:39.633266|S|500|71.48|0|500
A|SPHQ|20250709|13:09:39.582470|S|2|71.515|0|2
A|SPHQ|20250709|13:09:40.282475|S|10|71.515|0|10
A|SPHQ|20250709|13:25:12.668890|S|500|71.6|0|500
A|SPHQ|20250709|13:28:00.349203|S|500|71.54|0|500
A|SPHQ|20250709|13:36:41.956064|S|500|71.55|0|500
A|SPHQ|20250709|13:44:36.651797|S|500|71.55|0|500
A|SPHQ|20250709|13:46:16.115820|S|500|71.56|0|500
A|SPHQ|20250709|13:46:17.247741|S|500|71.57|0|500
A|SPHQ|20250709|13:50:51.096847|S|100|71.62|0|100
A|SPHQ|20250709|13:52:10.779446|S|445|71.62|0|445
A|SPHQ|20250709|13:52:10.779492|S|55|71.62|0|55
A|SPHQ|20250709|13:53:19.068852|S|100|71.61|0|100
A|SPHQ|20250709|14:32:13.293882|S|500|71.64|0|500
A|SPHQ|20250709|14:35:12.871191|S|65|71.64|0|65
A|SPHQ|20250709|14:52:44.556905|S|1|71.675|0|1
A|SPHQ|20250709|14:52:46.465147|S|1|71.675|0|1
A|SPHQ|20250709|14:53:11.387819|S|4|71.675|0|4
A|SPHQ|20250709|14:53:12.224069|S|4|71.675|0|4
A|SPHQ|20250709|14:54:02.151761|S|500|71.67|0|500
A|SPHQ|20250709|14:57:16.832259|S|100|71.665|0|100
A|SPHQ|20250709|15:23:53.188026|S|154|71.695|0|154
A|SPHQ|20250709|15:27:45.519510|S|1|71.715|0|1
A|SPHQ|20250709|15:27:46.071014|S|60|71.715|0|60
A|SPHQ|20250709|15:35:46.816090|S|100|71.71|0|100
A|SPHQ|20250709|15:57:16.091157|S|500|71.78|0|500
A|SPHQ|20250709|15:58:03.552934|S|500|71.78|0|500
A|SPHQ|20250709|15:58:08.038895|S|69|71.78|0|69
A|SPHQ|20250709|15:58:08.041493|S|188|71.78|0|188
A|SPHQ|20250709|15:58:31.371349|S|500|71.79|0|500
A|SPHR|20250709|10:16:30.332123|S|38|43.045|0|38
A|SPHR|20250709|10:16:30.332204|S|38|43.045|0|38
A|SPHR|20250709|10:16:30.432935|S|38|43.045|0|38
A|SPHR|20250709|10:16:30.433010|S|38|43.045|0|38
A|SPHR|20250709|10:21:02.109325|S|33|43.15|0|33
A|SPHR|20250709|12:36:07.189347|S|38|42.97|0|38
A|SPHR|20250709|14:15:00.513511|S|15|42.32|0|15
A|SPHR|20250709|14:54:35.074611|S|13|42.06|0|13
A|SPHR|20250709|14:54:35.074611|S|8|42.06|0|8
A|SPHR|20250709|14:54:35.074611|S|17|42.06|0|17
A|SPHR|20250709|15:53:44.876524|S|100|42.08|0|100
A|SPHR|20250709|15:54:29.161707|S|16|42.09|0|16
A|SPHY|20250709|10:17:58.131320|S|448|23.62|0|448
A|SPHY|20250709|10:35:03.879816|S|620|23.61|0|620
A|SPHY|20250709|11:32:30.614519|S|511|23.61|0|511
A|SPHY|20250709|13:18:10.550584|S|423|23.63|0|423
A|SPHY|20250709|13:18:10.550597|S|1477|23.63|0|1477
A|SPIB|20250709|10:16:27.809321|S|123|33.35|0|123
A|SPIB|20250709|10:16:27.809482|S|277|33.35|0|277
A|SPIB|20250709|10:34:47.049834|S|100|33.36|0|100
A|SPIB|20250709|11:09:42.569151|S|1300|33.33|0|1300
A|SPIB|20250709|12:08:36.653281|S|42|33.34|0|42
A|SPIB|20250709|12:15:37.351193|S|100|33.35|0|100
A|SPIB|20250709|13:11:54.483283|S|700|33.365|0|700
A|SPIB|20250709|13:58:48.125869|S|218|33.37|0|218
A|SPIB|20250709|14:17:13.677338|S|700|33.385|0|700
A|SPIP|20250709|15:11:50.130987|S|18|25.91|0|18
A|SPIR|20250709|10:46:52.581641|S|100|12.135|0|100
A|SPIR|20250709|15:52:38.741555|S|19|12.19|0|19
A|SPLB|20250709|09:36:32.044324|S|46|22.23|0|46
A|SPLB|20250709|09:36:32.044825|S|54|22.23|0|54
A|SPLB|20250709|10:10:02.402189|S|200|22.21|0|200
A|SPLB|20250709|10:17:04.896919|S|100|22.22|0|100
A|SPLB|20250709|10:17:04.896919|S|200|22.22|0|200
A|SPLB|20250709|13:00:34.987477|S|400|22.23|0|400
A|SPLB|20250709|13:00:34.987936|S|600|22.23|0|600
A|SPLG|20250709|10:24:18.503462|S|111|73.4|0|111
A|SPLG|20250709|10:43:07.045262|S|700|73.19|0|700
A|SPLG|20250709|10:43:07.045262|S|3200|73.19|0|3200
A|SPLG|20250709|10:56:20.623930|S|800|73.1|0|800
A|SPLG|20250709|11:24:14.734032|S|98|73.13|0|98
A|SPLG|20250709|11:46:46.588255|S|700|73.22|0|700
A|SPLG|20250709|11:59:50.649322|S|98|73.17|0|98
A|SPLG|20250709|12:01:16.551200|S|200|73.19|0|200
A|SPLG|20250709|12:07:19.315235|S|100|73.19|0|100
A|SPLG|20250709|12:54:33.911792|S|700|73.2|0|700
A|SPLG|20250709|13:07:49.361753|S|700|73.19|0|700
A|SPLG|20250709|13:07:49.480437|S|306|73.19|0|306
A|SPLG|20250709|13:18:41.126259|S|500|73.23|0|500
A|SPLG|20250709|15:19:42.861073|S|600|73.34|0|600
A|SPLG|20250709|15:30:01.424827|S|3|73.36|0|3
A|SPLG|20250709|15:53:40.023002|S|400|73.355|0|400
A|SPLG|20250709|15:54:42.049134|S|1000|73.4|0|1000
A|SPLG|20250709|15:55:00.067097|S|200|73.39|0|200
A|SPLV|20250709|09:32:41.651456|S|300|72.55|0|300
A|SPLV|20250709|09:32:44.578567|S|100|72.53|0|100
A|SPLV|20250709|09:41:40.068234|S|100|72.52|0|100
A|SPLV|20250709|09:44:50.097528|S|100|72.52|0|100
A|SPLV|20250709|09:52:07.914602|S|100|72.54|0|100
A|SPLV|20250709|09:54:18.592323|S|100|72.48|0|100
A|SPLV|20250709|10:00:30.587147|S|15|72.46|0|15
A|SPLV|20250709|10:01:55.512502|S|100|72.44|0|100
A|SPLV|20250709|10:07:19.399588|S|199|72.425|0|199
A|SPLV|20250709|10:07:19.399588|S|100|72.425|0|100
A|SPLV|20250709|10:07:19.399588|S|100|72.425|0|100
A|SPLV|20250709|10:08:55.488050|S|100|72.45|0|100
A|SPLV|20250709|10:08:55.590276|S|100|72.46|0|100
A|SPLV|20250709|10:09:44.207028|S|100|72.49|0|100
A|SPLV|20250709|10:13:04.135803|S|100|72.45|0|100
A|SPLV|20250709|10:17:52.132699|S|100|72.51|0|100
A|SPLV|20250709|10:17:58.444500|S|100|72.52|0|100
A|SPLV|20250709|10:33:32.814321|S|100|72.43|0|100
A|SPLV|20250709|10:36:32.777134|S|100|72.45|0|100
A|SPLV|20250709|10:36:32.788081|S|70|72.45|0|70
A|SPLV|20250709|10:36:36.607028|S|100|72.45|0|100
A|SPLV|20250709|10:45:08.125692|S|100|72.43|0|100
A|SPLV|20250709|10:45:23.845594|S|100|72.44|0|100
A|SPLV|20250709|10:49:00.390307|S|100|72.44|0|100
A|SPLV|20250709|10:49:58.189445|S|100|72.46|0|100
A|SPLV|20250709|10:55:14.501491|S|30|72.4|0|30
A|SPLV|20250709|10:55:14.501939|S|70|72.4|0|70
A|SPLV|20250709|10:56:09.106606|S|100|72.4|0|100
A|SPLV|20250709|10:57:12.824264|S|100|72.39|0|100
A|SPLV|20250709|10:59:16.992345|S|100|72.37|0|100
A|SPLV|20250709|11:00:54.327946|S|100|72.38|0|100
A|SPLV|20250709|11:00:55.031635|S|100|72.37|0|100
A|SPLV|20250709|11:04:46.068970|S|100|72.48|0|100
A|SPLV|20250709|11:16:28.418636|S|100|72.39|0|100
A|SPLV|20250709|11:38:48.672042|S|100|72.37|0|100
A|SPLV|20250709|11:51:23.409522|S|100|72.45|0|100
A|SPLV|20250709|12:04:26.851012|S|100|72.5|0|100
A|SPLV|20250709|12:41:29.305358|S|29|72.47|0|29
A|SPLV|20250709|13:28:00.349166|S|100|72.47|0|100
A|SPLV|20250709|13:46:16.012385|S|1|72.49|0|1
A|SPLV|20250709|13:46:16.012399|S|99|72.49|0|99
A|SPLV|20250709|14:17:07.273836|S|100|72.58|0|100
A|SPLV|20250709|14:51:46.110802|S|100|72.64|0|100
A|SPLV|20250709|15:06:21.717175|S|100|72.66|0|100
A|SPLV|20250709|15:30:07.592975|S|1|72.71|0|1
A|SPLV|20250709|15:31:10.486186|S|100|72.68|0|100
A|SPLV|20250709|15:31:15.627269|S|100|72.68|0|100
A|SPLV|20250709|15:41:38.234728|S|100|72.715|0|100
A|SPLV|20250709|15:42:38.614536|S|100|72.72|0|100
A|SPLV|20250709|15:42:40.316965|S|100|72.72|0|100
A|SPLV|20250709|15:43:16.243765|S|100|72.71|0|100
A|SPLV|20250709|15:50:02.640908|S|100|72.75|0|100
A|SPLV|20250709|15:52:14.137245|S|100|72.69|0|100
A|SPLV|20250709|15:52:27.673592|S|100|72.69|0|100
A|SPLV|20250709|15:53:25.831361|S|200|72.685|0|200
A|SPLV|20250709|15:54:50.056095|S|100|72.71|0|100
A|SPLV|20250709|15:55:05.573295|S|100|72.73|0|100
A|SPLV|20250709|15:57:48.557147|S|100|72.72|0|100
A|SPLV|20250709|15:58:31.136635|S|100|72.73|0|100
A|SPLV|20250709|15:59:30.566049|S|100|72.7|0|100
A|SPLV|20250709|15:59:36.011662|S|100|72.7|0|100
A|SPLV|20250709|15:59:41.060910|S|200|72.7|0|200
A|SPMB|20250709|10:44:06.263820|S|600|21.93|0|600
A|SPMB|20250709|11:58:50.810517|S|267|21.92|0|267
A|SPMB|20250709|11:58:50.810532|S|333|21.92|0|333
A|SPMB|20250709|12:21:07.343784|S|600|21.94|0|600
A|SPMC|20250709|12:08:51.612794|S|100|18.27|0|100
A|SPMD|20250709|11:04:23.973507|S|139|55.56|0|139
A|SPMD|20250709|15:58:28.708336|S|200|55.84|0|200
A|SPMD|20250709|15:58:31.415333|S|200|55.84|0|200
A|SPMO|20250709|09:35:44.208433|S|100|111.82|0|100
A|SPMO|20250709|10:29:01.866377|S|68|111.89|0|68
A|SPMO|20250709|10:31:00.081556|S|51|111.8|0|51
A|SPMO|20250709|10:31:22.620802|S|50|111.71|0|50
A|SPMO|20250709|10:31:57.184175|S|50|111.74|0|50
A|SPMO|20250709|10:32:17.515663|S|58|111.7|0|58
A|SPMO|20250709|10:33:12.636717|S|74|111.77|0|74
A|SPMO|20250709|10:33:21.916880|S|57|111.76|0|57
A|SPMO|20250709|10:33:21.916881|S|42|111.76|0|42
A|SPMO|20250709|10:34:20.961814|S|72|111.76|0|72
A|SPMO|20250709|10:34:58.365509|S|37|111.78|0|37
A|SPMO|20250709|10:56:19.543863|S|72|111.75|0|72
A|SPMO|20250709|10:56:20.593728|S|53|111.74|0|53
A|SPNS|20250709|10:39:01.162867|S|2|29.955|0|2
A|SPNS|20250709|13:08:34.000610|S|1|30.07|0|1
A|SPNS|20250709|15:08:40.040527|S|100|30.17|0|100
A|SPNS|20250709|15:27:23.471989|S|7|30.24|0|7
A|SPNS|20250709|15:27:23.472049|S|1|30.24|0|1
A|SPNT|20250709|11:35:11.764066|S|35|19.2|0|35
A|SPNT|20250709|12:41:48.935074|S|7|19.04|0|7
A|SPNT|20250709|13:31:56.695990|S|184|19.11|0|184
A|SPNT|20250709|13:53:08.044054|S|9|19.06|0|9
A|SPNT|20250709|14:46:07.887806|S|2|19.05|0|2
A|SPOT|20250709|10:48:00.740245|S|20|725.24|0|20
A|SPOT|20250709|11:58:05.624134|S|100|724.405|0|100
A|SPOT|20250709|12:23:10.639472|S|1|727.55|0|1
A|SPOT|20250709|12:32:09.092402|S|100|726.85|0|100
A|SPOT|20250709|12:50:20.591391|S|4|724.52|0|4
A|SPOT|20250709|12:50:20.591783|S|3|724.52|0|3
A|SPOT|20250709|13:11:36.476189|S|1|719.31|0|1
A|SPOT|20250709|13:11:54.353002|S|1|719.31|0|1
A|SPOT|20250709|13:13:45.479040|S|1|718.11|0|1
A|SPOT|20250709|14:35:09.262856|S|1|723.31|0|1
A|SPOT|20250709|15:08:50.225788|S|2|722.01|0|2
A|SPOT|20250709|15:08:50.225900|S|2|721.98|0|2
A|SPOT|20250709|15:30:50.956775|S|33|721.74|0|33
A|SPOT|20250709|15:30:50.956863|S|9|721.74|0|9
A|SPOT|20250709|15:38:07.971088|S|2|721.3|0|2
A|SPOT|20250709|15:39:33.964966|S|9|721.51|0|9
A|SPOT|20250709|15:50:00.531412|S|3|721.24|0|3
A|SPPP|20250709|09:42:11.099690|S|100|11.78|0|100
A|SPPP|20250709|09:47:58.691003|S|800|11.77|0|800
A|SPPP|20250709|09:47:58.691081|S|500|11.77|0|500
A|SPPP|20250709|10:01:10.412283|S|100|11.81|0|100
A|SPPP|20250709|10:01:10.412296|S|1200|11.81|0|1200
A|SPPP|20250709|10:28:12.051303|S|200|11.795|0|200
A|SPR|20250709|10:00:29.119976|S|100|40.18|0|100
A|SPR|20250709|10:14:54.388289|S|15|39.95|0|15
A|SPR|20250709|10:14:54.388289|S|31|39.94|0|31
A|SPR|20250709|10:16:20.317457|S|100|39.89|0|100
A|SPR|20250709|10:19:44.955628|S|61|39.8|0|61
A|SPR|20250709|10:41:24.967771|S|59|39.71|0|59
A|SPR|20250709|10:42:29.637922|S|29|39.69|0|29
A|SPR|20250709|12:08:36.107944|S|10|40.06|0|10
A|SPR|20250709|12:08:37.307831|S|10|40.05|0|10
A|SPR|20250709|14:00:16.913688|S|8|40.28|0|8
A|SPR|20250709|14:00:16.917354|S|7|40.28|0|7
A|SPR|20250709|14:45:38.760137|S|6|39.86|0|6
A|SPR|20250709|14:45:38.760154|S|56|39.86|0|56
A|SPR|20250709|15:58:44.771415|S|1|39.9|0|1
A|SPRO|20250709|09:45:10.492544|S|100|2.99|0|100
A|SPRO|20250709|09:59:44.062755|S|100|2.97|0|100
A|SPRO|20250709|09:59:45.900226|S|100|2.96|0|100
A|SPRO|20250709|11:42:26.205411|S|57|3.05|0|57
A|SPRO|20250709|11:42:26.205427|S|43|3.05|0|43
A|SPRO|20250709|11:42:35.016889|S|100|3.05|0|100
A|SPRO|20250709|11:48:34.601255|S|100|3.06|0|100
A|SPRO|20250709|11:49:09.555067|S|100|3.07|0|100
A|SPRO|20250709|11:53:05.805326|S|100|3.07|0|100
A|SPRO|20250709|12:13:25.437624|S|100|3.1|0|100
A|SPRO|20250709|12:14:18.771595|S|100|3.12|0|100
A|SPRO|20250709|12:14:53.543319|S|100|3.13|0|100
A|SPRO|20250709|12:15:07.895723|S|100|3.14|0|100
A|SPRO|20250709|12:18:24.761474|S|100|3.15|0|100
A|SPRO|20250709|12:20:15.814587|S|100|3.16|0|100
A|SPRO|20250709|12:24:12.702592|S|100|3.17|0|100
A|SPRO|20250709|12:25:50.142493|S|1|3.15|0|1
A|SPRO|20250709|12:26:57.076246|S|100|3.14|0|100
A|SPRO|20250709|12:29:35.437611|S|100|3.14|0|100
A|SPRO|20250709|12:31:16.673509|S|100|3.16|0|100
A|SPRO|20250709|12:36:00.810458|S|100|3.2|0|100
A|SPRO|20250709|12:36:05.344027|S|100|3.2|0|100
A|SPRO|20250709|12:43:35.078865|S|100|3.16|0|100
A|SPRO|20250709|12:54:16.184059|S|100|3.16|0|100
A|SPRO|20250709|13:16:43.070977|S|100|3.14|0|100
A|SPRO|20250709|13:32:53.145231|S|100|3.13|0|100
A|SPRO|20250709|13:35:56.955008|S|100|3.14|0|100
A|SPRO|20250709|13:40:30.885025|S|100|3.15|0|100
A|SPRO|20250709|13:47:42.071028|S|100|3.14|0|100
A|SPRO|20250709|13:56:30.653766|S|100|3.1|0|100
A|SPRO|20250709|13:56:50.582032|S|100|3.08|0|100
A|SPRO|20250709|14:01:49.705740|S|100|3.07|0|100
A|SPRO|20250709|14:05:16.198173|S|10|3.1|0|10
A|SPRO|20250709|14:05:21.545137|S|100|3.09|0|100
A|SPRO|20250709|14:23:20.391529|S|44|3.09|0|44
A|SPRO|20250709|14:23:44.440916|S|100|3.08|0|100
A|SPRO|20250709|14:29:30.549889|S|100|3.08|0|100
A|SPRO|20250709|14:48:35.414771|S|100|3.07|0|100
A|SPRO|20250709|14:49:09.546281|S|100|3.055|0|100
A|SPRO|20250709|14:55:27.337317|S|100|3.08|0|100
A|SPRO|20250709|14:55:27.337317|S|100|3.08|0|100
A|SPRO|20250709|14:58:42.408099|S|100|3.07|0|100
A|SPRO|20250709|15:40:23.977809|S|100|3.05|0|100
A|SPRO|20250709|15:40:23.978168|S|100|3.05|0|100
A|SPRO|20250709|15:42:09.310486|S|300|3.055|0|300
A|SPRO|20250709|15:55:43.326230|S|100|3.02|0|100
A|SPRU|20250709|12:39:31.445528|S|10|1.73|0|10
A|SPRY|20250709|12:13:57.035119|S|2|17.64|0|2
A|SPRY|20250709|15:08:33.656909|S|175|17.8|0|175
A|SPRY|20250709|15:19:17.640446|S|200|17.8|0|200
A|SPRY|20250709|15:19:17.640446|S|200|17.8|0|200
A|SPRY|20250709|15:19:17.640446|S|100|17.8|0|100
A|SPRY|20250709|15:19:17.640806|S|4|17.8|0|4
A|SPRY|20250709|15:19:17.641173|S|49|17.8|0|49
A|SPRY|20250709|15:19:17.641174|S|60|17.8|0|60
A|SPRY|20250709|15:22:43.894273|S|64|17.77|0|64
A|SPRY|20250709|15:57:29.469050|S|100|17.885|0|100
A|SPRY|20250709|15:58:49.459054|S|100|17.865|0|100
A|SPSB|20250709|10:13:01.193544|S|288|30.04|0|288
A|SPSB|20250709|15:26:51.724032|S|1000|30.045|0|1000
A|SPSC|20250709|12:56:56.619929|S|2|137.2|0|2
A|SPSC|20250709|15:49:17.536743|S|5|138.93|0|5
A|SPSM|20250709|10:17:52.673936|S|100|43.72|0|100
A|SPSM|20250709|10:19:00.858148|S|72|43.72|0|72
A|SPSM|20250709|10:39:14.370801|S|100|43.61|0|100
A|SPSM|20250709|10:43:07.045277|S|100|43.605|0|100
A|SPSM|20250709|14:07:18.409503|S|700|43.935|0|700
A|SPSM|20250709|14:07:18.410877|S|7|43.935|0|7
A|SPSM|20250709|15:58:27.494743|S|60|44.02|0|60
A|SPSM|20250709|15:58:30.817703|S|40|44.02|0|40
A|SPT|20250709|10:50:53.158582|S|6|20.74|0|6
A|SPT|20250709|10:54:22.690772|S|2|20.67|0|2
A|SPT|20250709|10:54:22.690772|S|7|20.67|0|7
A|SPT|20250709|10:54:22.690772|S|7|20.67|0|7
A|SPT|20250709|10:54:22.690772|S|5|20.67|0|5
A|SPT|20250709|11:38:43.290517|S|3|20.46|0|3
A|SPT|20250709|11:38:43.290517|S|1|20.46|0|1
A|SPT|20250709|11:55:12.022310|S|13|20.49|0|13
A|SPT|20250709|11:55:12.022310|S|10|20.49|0|10
A|SPT|20250709|11:57:33.606280|S|3|20.48|0|3
A|SPT|20250709|11:57:33.606281|S|4|20.48|0|4
A|SPT|20250709|11:57:33.606281|S|5|20.48|0|5
A|SPT|20250709|11:57:33.606281|S|7|20.48|0|7
A|SPT|20250709|13:01:46.499934|S|6|20.32|0|6
A|SPT|20250709|13:46:15.581708|S|6|20.44|0|6
A|SPT|20250709|13:46:15.581708|S|11|20.44|0|11
A|SPT|20250709|13:56:04.460986|S|4|20.51|0|4
A|SPT|20250709|14:16:21.406544|S|29|20.61|0|29
A|SPT|20250709|15:36:22.473796|S|33|20.43|0|33
A|SPTI|20250709|09:39:19.515329|S|65|28.49|0|65
A|SPTL|20250709|09:58:08.108855|S|2|26.02|0|2
A|SPTL|20250709|13:11:23.747538|S|1500|26.13|0|1500
A|SPTL|20250709|13:40:51.907374|S|10|26.125|0|10
A|SPTL|20250709|14:05:36.447563|S|103|26.135|0|103
A|SPTL|20250709|14:05:36.448766|S|100|26.135|0|100
A|SPTL|20250709|15:45:43.408653|S|10|26.195|0|10
A|SPTL|20250709|15:46:00.703571|S|100|26.195|0|100
A|SPTM|20250709|11:06:03.693572|S|100|75.45|0|100
A|SPTM|20250709|11:34:59.314437|S|22|75.48|0|22
A|SPTM|20250709|11:34:59.314571|S|78|75.48|0|78
A|SPTM|20250709|11:46:06.567359|S|200|75.52|0|200
A|SPTM|20250709|12:13:54.620932|S|100|75.46|0|100
A|SPTM|20250709|13:17:19.358009|S|39|75.53|0|39
A|SPTM|20250709|13:40:00.077633|S|100|75.55|0|100
A|SPTM|20250709|13:50:58.572348|S|100|75.58|0|100
A|SPTM|20250709|14:18:02.764633|S|29|75.59|0|29
A|SPTM|20250709|14:18:02.764646|S|71|75.59|0|71
A|SPTM|20250709|14:52:09.664897|S|61|75.62|0|61
A|SPTM|20250709|14:52:09.664922|S|70|75.62|0|70
A|SPTM|20250709|15:59:52.942161|S|150|75.73|0|150
A|SPTN|20250709|10:02:20.885078|S|100|26.525|0|100
A|SPTN|20250709|10:02:20.892990|S|100|26.525|0|100
A|SPTN|20250709|10:05:07.097765|S|500|26.525|0|500
A|SPTN|20250709|10:16:03.858824|S|200|26.53|0|200
A|SPTN|20250709|10:16:03.858968|S|100|26.53|0|100
A|SPTN|20250709|10:16:03.859047|S|100|26.53|0|100
A|SPTN|20250709|10:32:00.136397|S|100|26.535|0|100
A|SPTN|20250709|10:32:00.137405|S|100|26.54|0|100
A|SPTN|20250709|11:38:53.856842|S|61|26.53|0|61
A|SPTN|20250709|12:14:07.879770|S|32|26.52|0|32
A|SPTN|20250709|13:40:53.889813|S|100|26.55|0|100
A|SPTN|20250709|15:43:21.644399|S|100|26.54|0|100
A|SPTS|20250709|14:22:13.591046|S|500|29.15|0|500
A|SPUS|20250709|09:30:40.872533|S|100|44.92|0|100
A|SPUS|20250709|10:18:05.780150|E|376|45.065|0|376
A|SPUS|20250709|10:26:49.114564|S|376|45.055|0|376
A|SPUS|20250709|10:27:30.631656|S|100|45.04|0|100
A|SPUS|20250709|14:02:26.814886|S|100|44.91|0|100
A|SPUS|20250709|15:31:26.667086|S|7|44.99|0|7
A|SPUS|20250709|15:53:01.204672|S|100|44.99|0|100
A|SPUT|20250709|13:52:11.438600|S|100|26.17|0|100
A|SPUT|20250709|14:10:37.539764|S|100|26.18|0|100
A|SPWH|20250709|10:26:17.808229|S|200|3.635|0|200
A|SPWH|20250709|10:26:17.808230|S|200|3.63|0|200
A|SPWR|20250709|10:05:10.904755|S|10|1.93|0|10
A|SPWR|20250709|12:09:31.180486|S|10|1.89|0|10
A|SPWR|20250709|13:35:41.352670|S|100|1.86|0|100
A|SPWR|20250709|14:22:50.638458|S|200|1.885|0|200
A|SPWR|20250709|14:22:58.926158|S|100|1.895|0|100
A|SPXC|20250709|10:28:13.013847|S|5|170.795|0|5
A|SPXC|20250709|14:56:46.810298|S|21|172.43|0|21
A|SPXC|20250709|15:27:39.830107|S|83|172.49|0|83
A|SPXC|20250709|15:58:08.652405|S|49|172.69|0|49
A|SPXC|20250709|15:58:08.652418|S|13|172.69|0|13
A|SPXL|20250709|10:31:00.233121|S|150|176.91|0|150
A|SPXL|20250709|10:45:23.831152|S|150|176.59|0|150
A|SPXL|20250709|13:09:43.841790|S|100|176.78|0|100
A|SPXM|20250709|14:38:52.337223|S|485|20.1|0|485
A|SPXS|20250709|10:29:59.868284|S|4600|4.59|0|4600
A|SPXS|20250709|10:34:29.977090|S|9500|4.61|0|9500
A|SPXS|20250709|10:35:51.860091|S|9500|4.61|0|9500
A|SPXS|20250709|10:45:23.832256|S|2000|4.62|0|2000
A|SPXS|20250709|11:08:43.410216|S|1900|4.63|0|1900
A|SPXS|20250709|11:19:42.647750|S|2200|4.64|0|2200
A|SPXS|20250709|12:10:15.349450|S|100|4.62|0|100
A|SPXS|20250709|13:24:26.493908|S|100|4.61|0|100
A|SPXS|20250709|13:24:28.777363|S|100|4.61|0|100
A|SPXS|20250709|13:24:32.084175|S|100|4.61|0|100
A|SPXS|20250709|13:24:33.861163|S|100|4.61|0|100
A|SPXS|20250709|13:24:41.468882|S|100|4.61|0|100
A|SPXS|20250709|13:24:43.472857|S|100|4.61|0|100
A|SPXS|20250709|13:24:46.837051|S|100|4.61|0|100
A|SPXS|20250709|13:24:49.369405|S|100|4.61|0|100
A|SPXS|20250709|13:24:52.000797|S|300|4.61|0|300
A|SPXS|20250709|13:24:55.255033|S|100|4.61|0|100
A|SPXS|20250709|13:41:05.356848|S|2100|4.61|0|2100
A|SPXS|20250709|14:00:41.401240|S|2500|4.61|0|2500
A|SPXS|20250709|14:07:40.420644|S|2000|4.6|0|2000
A|SPXS|20250709|14:11:23.985768|S|200|4.595|0|200
A|SPXS|20250709|15:52:51.957755|S|200|4.585|0|200
A|SPXU|20250709|09:59:08.615077|S|4700|16.34|0|4700
A|SPXU|20250709|09:59:08.691442|S|200|16.34|0|200
A|SPXU|20250709|10:10:02.387995|S|200|16.35|0|200
A|SPXU|20250709|10:43:07.045254|S|2560|16.5|0|2560
A|SPXU|20250709|10:43:07.045254|S|200|16.5|0|200
A|SPXU|20250709|11:04:48.172971|S|100|16.52|0|100
A|SPXU|20250709|11:08:48.820095|S|100|16.53|0|100
A|SPXU|20250709|11:33:22.369506|S|100|16.51|0|100
A|SPXU|20250709|11:55:22.858801|S|100|16.53|0|100
A|SPXU|20250709|13:20:48.702008|S|476|16.48|0|476
A|SPXU|20250709|13:20:48.702286|S|624|16.48|0|624
A|SPXU|20250709|13:32:26.420747|S|200|16.49|0|200
A|SPXU|20250709|13:32:26.420747|S|100|16.49|0|100
A|SPXU|20250709|14:29:54.766975|S|200|16.445|0|200
A|SPXU|20250709|14:57:16.832618|S|105|16.4|0|105
A|SPXU|20250709|14:59:39.994758|S|200|16.4|0|200
A|SPXU|20250709|15:51:03.722704|S|100|16.385|0|100
A|SPY|20250709|09:30:05.011924|S|34|622.67|0|34
A|SPY|20250709|09:30:05.012031|S|34|622.67|0|34
A|SPY|20250709|09:30:05.012097|S|16|622.67|0|16
A|SPY|20250709|09:30:05.012179|S|1|622.67|0|1
A|SPY|20250709|09:30:05.012218|S|2|622.67|0|2
A|SPY|20250709|09:30:05.012760|S|2|622.67|0|2
A|SPY|20250709|09:30:05.014082|S|2|622.67|0|2
A|SPY|20250709|09:30:10.599987|S|80|622.83|0|80
A|SPY|20250709|09:30:13.958502|S|100|622.7|0|100
A|SPY|20250709|09:30:18.597607|S|100|622.8|0|100
A|SPY|20250709|09:30:34.369649|S|100|622.78|0|100
A|SPY|20250709|09:30:35.266655|S|100|622.83|0|100
A|SPY|20250709|09:30:42.333389|S|10|622.78|0|10
A|SPY|20250709|09:30:53.989518|S|69|622.9|0|69
A|SPY|20250709|09:30:56.415607|S|24|622.9|0|24
A|SPY|20250709|09:31:02.138525|S|40|622.93|0|40
A|SPY|20250709|09:31:04.302869|S|100|622.905|0|100
A|SPY|20250709|09:31:05.318718|S|100|622.92|0|100
A|SPY|20250709|09:31:16.685807|S|100|623.14|0|100
A|SPY|20250709|09:31:17.692757|S|100|623.07|0|100
A|SPY|20250709|09:31:19.187788|S|3|623.12|0|3
A|SPY|20250709|09:31:19.187798|S|4|623.12|0|4
A|SPY|20250709|09:31:19.187825|S|1|623.12|0|1
A|SPY|20250709|09:31:19.187825|S|2|623.12|0|2
A|SPY|20250709|09:31:19.187834|S|16|623.12|0|16
A|SPY|20250709|09:31:26.830975|S|1|623.15|0|1
A|SPY|20250709|09:31:26.831129|S|1|623.15|0|1
A|SPY|20250709|09:31:37.458326|S|59|623.16|0|59
A|SPY|20250709|09:31:41.180754|S|60|623.185|0|60
A|SPY|20250709|09:31:41.884075|S|100|623.17|0|100
A|SPY|20250709|09:31:42.428689|S|100|623.17|0|100
A|SPY|20250709|09:32:03.585101|S|52|623.17|0|52
A|SPY|20250709|09:32:21.542207|S|70|623.47|0|70
A|SPY|20250709|09:32:46.410645|S|100|623.32|0|100
A|SPY|20250709|09:32:48.561472|S|90|623.32|0|90
A|SPY|20250709|09:33:03.683891|S|3|623.32|0|3
A|SPY|20250709|09:33:03.683900|S|5|623.32|0|5
A|SPY|20250709|09:33:18.980773|S|81|623.36|0|81
A|SPY|20250709|09:33:18.980793|S|19|623.36|0|19
A|SPY|20250709|09:34:08.632331|S|84|623.36|0|84
A|SPY|20250709|09:34:18.267241|S|100|623.485|0|100
A|SPY|20250709|09:34:34.645524|S|100|623.51|0|100
A|SPY|20250709|09:35:16.045089|S|100|623.58|0|100
A|SPY|20250709|09:35:33.508037|S|100|623.63|0|100
A|SPY|20250709|09:35:44.127712|S|11|623.56|0|11
A|SPY|20250709|09:35:49.842937|S|1|623.5|0|1
A|SPY|20250709|09:36:05.075598|S|100|623.44|0|100
A|SPY|20250709|09:36:24.776779|S|63|623.53|0|63
A|SPY|20250709|09:36:25.125373|S|73|623.53|0|73
A|SPY|20250709|09:37:00.380094|S|100|623.59|0|100
A|SPY|20250709|09:37:16.343041|S|100|623.61|0|100
A|SPY|20250709|09:37:40.347864|S|86|623.55|0|86
A|SPY|20250709|09:38:18.362941|S|2|623.72|0|2
A|SPY|20250709|09:38:22.457103|S|100|623.67|0|100
A|SPY|20250709|09:38:22.607420|S|100|623.68|0|100
A|SPY|20250709|09:39:17.509286|S|100|623.85|0|100
A|SPY|20250709|09:39:28.254885|S|100|623.84|0|100
A|SPY|20250709|09:40:21.633085|S|100|623.73|0|100
A|SPY|20250709|09:40:59.861895|S|64|624|0|64
A|SPY|20250709|09:41:11.878310|S|100|624.07|0|100
A|SPY|20250709|09:42:44.465976|S|200|623.98|0|200
A|SPY|20250709|09:44:28.986610|S|100|623.95|0|100
A|SPY|20250709|09:44:34.031380|S|37|623.99|0|37
A|SPY|20250709|09:44:41.165469|S|100|624.01|0|100
A|SPY|20250709|09:45:06.849596|S|100|624.26|0|100
A|SPY|20250709|09:45:41.343731|S|80|624.245|0|80
A|SPY|20250709|09:46:38.315558|S|1|624.5|0|1
A|SPY|20250709|09:46:38.315637|S|1|624.5|0|1
A|SPY|20250709|09:47:07.658354|S|1|624.43|0|1
A|SPY|20250709|09:47:07.658374|S|16|624.43|0|16
A|SPY|20250709|09:47:52.266119|S|53|624.33|0|53
A|SPY|20250709|09:49:01.867655|S|100|624.34|0|100
A|SPY|20250709|09:49:03.936038|S|50|624.33|0|50
A|SPY|20250709|09:50:31.296913|S|100|624.61|0|100
A|SPY|20250709|09:50:32.363650|S|100|624.63|0|100
A|SPY|20250709|09:50:57.622332|S|50|624.66|0|50
A|SPY|20250709|09:51:15.311345|S|100|624.56|0|100
A|SPY|20250709|09:51:30.577960|S|4|624.63|0|4
A|SPY|20250709|09:51:30.578244|S|6|624.63|0|6
A|SPY|20250709|09:52:09.203258|S|100|624.66|0|100
A|SPY|20250709|09:52:57.349326|S|100|624.54|0|100
A|SPY|20250709|09:55:43.952215|S|67|624.32|0|67
A|SPY|20250709|09:55:56.816450|S|100|624.22|0|100
A|SPY|20250709|09:56:04.928291|S|50|624.2|0|50
A|SPY|20250709|09:56:11.274523|S|100|624.27|0|100
A|SPY|20250709|09:56:58.750145|S|100|624.125|0|100
A|SPY|20250709|09:56:59.136895|S|90|624.12|0|90
A|SPY|20250709|09:57:00.957223|S|100|624.18|0|100
A|SPY|20250709|09:57:01.539027|S|100|624.2|0|100
A|SPY|20250709|09:57:02.132996|S|100|624.22|0|100
A|SPY|20250709|09:57:03.574970|S|100|624.245|0|100
A|SPY|20250709|09:58:51.532878|S|100|624.18|0|100
A|SPY|20250709|09:59:15.524364|S|36|624.2|0|36
A|SPY|20250709|09:59:49.798101|S|200|624.23|0|200
A|SPY|20250709|10:00:00.094246|S|100|624.25|0|100
A|SPY|20250709|10:01:00.819729|S|12|624.46|0|12
A|SPY|20250709|10:01:11.878134|S|9|624.44|0|9
A|SPY|20250709|10:01:12.004228|S|30|624.44|0|30
A|SPY|20250709|10:02:05.064165|S|100|624.39|0|100
A|SPY|20250709|10:02:34.525939|S|1|624.38|0|1
A|SPY|20250709|10:02:35.931542|S|3|624.37|0|3
A|SPY|20250709|10:02:36.012331|S|1|624.37|0|1
A|SPY|20250709|10:02:36.012396|S|5|624.37|0|5
A|SPY|20250709|10:03:29.678152|S|1|624.27|0|1
A|SPY|20250709|10:03:29.678164|S|1|624.27|0|1
A|SPY|20250709|10:04:22.489598|S|1|624.18|0|1
A|SPY|20250709|10:04:22.489664|S|3|624.18|0|3
A|SPY|20250709|10:06:18.993847|S|10|624.345|0|10
A|SPY|20250709|10:06:18.994078|S|3|624.34|0|3
A|SPY|20250709|10:06:18.994214|S|1|624.34|0|1
A|SPY|20250709|10:06:18.994226|S|1|624.34|0|1
A|SPY|20250709|10:06:24.058292|S|2|624.29|0|2
A|SPY|20250709|10:06:24.064568|S|4|624.29|0|4
A|SPY|20250709|10:08:54.336480|S|173|624.09|0|173
A|SPY|20250709|10:11:16.813286|S|1|624.2|0|1
A|SPY|20250709|10:11:16.813549|S|2|624.2|0|2
A|SPY|20250709|10:12:24.819715|S|11|624.21|0|11
A|SPY|20250709|10:17:02.672574|S|100|624.07|0|100
A|SPY|20250709|10:17:15.939116|S|11|624.09|0|11
A|SPY|20250709|10:17:41.208145|S|100|624.12|0|100
A|SPY|20250709|10:17:59.262949|S|2|624.14|0|2
A|SPY|20250709|10:20:17.318635|S|100|623.97|0|100
A|SPY|20250709|10:22:10.011111|S|17|624.02|0|17
A|SPY|20250709|10:22:10.028983|S|1|624.02|0|1
A|SPY|20250709|10:22:10.138355|S|1|624.02|0|1
A|SPY|20250709|10:22:10.138428|S|1|624.02|0|1
A|SPY|20250709|10:22:10.138606|S|1|624.02|0|1
A|SPY|20250709|10:22:10.138688|S|1|624.02|0|1
A|SPY|20250709|10:22:10.138958|S|22|624.02|0|22
A|SPY|20250709|10:23:42.988474|S|3|623.98|0|3
A|SPY|20250709|10:23:47.818334|S|8|624.01|0|8
A|SPY|20250709|10:24:47.912670|S|100|623.91|0|100
A|SPY|20250709|10:24:53.838903|S|15|623.9|0|15
A|SPY|20250709|10:25:22.568373|S|3|623.93|0|3
A|SPY|20250709|10:25:22.568445|S|5|623.93|0|5
A|SPY|20250709|10:25:29.370492|S|100|623.995|0|100
A|SPY|20250709|10:27:36.851857|S|14|623.8|0|14
A|SPY|20250709|10:27:48.921753|S|3|623.53|0|3
A|SPY|20250709|10:27:48.921969|S|7|623.53|0|7
A|SPY|20250709|10:28:01.478316|S|4|623.51|0|4
A|SPY|20250709|10:28:01.478401|S|1|623.51|0|1
A|SPY|20250709|10:28:15.097578|S|2|623.38|0|2
A|SPY|20250709|10:28:25.840858|S|52|623.34|0|52
A|SPY|20250709|10:28:58.636062|S|21|623.48|0|21
A|SPY|20250709|10:29:48.111391|S|100|623.37|0|100
A|SPY|20250709|10:29:48.111408|S|4|623.37|0|4
A|SPY|20250709|10:29:48.111445|S|3|623.37|0|3
A|SPY|20250709|10:30:09.548682|S|2|623.24|0|2
A|SPY|20250709|10:30:24.478404|S|2|623.12|0|2
A|SPY|20250709|10:30:24.478421|S|5|623.12|0|5
A|SPY|20250709|10:30:37.160286|S|14|622.87|0|14
A|SPY|20250709|10:30:58.044420|S|100|622.9|0|100
A|SPY|20250709|10:31:00.120528|S|100|622.73|0|100
A|SPY|20250709|10:31:20.013476|S|100|622.6|0|100
A|SPY|20250709|10:31:22.607695|S|100|622.36|0|100
A|SPY|20250709|10:31:22.814356|S|10|622.33|0|10
A|SPY|20250709|10:31:33.541331|S|100|622.55|0|100
A|SPY|20250709|10:31:45.142761|S|17|622.52|0|17
A|SPY|20250709|10:32:00.498864|S|100|622.28|0|100
A|SPY|20250709|10:32:01.849439|S|43|622.33|0|43
A|SPY|20250709|10:32:04.101429|S|6|622.35|0|6
A|SPY|20250709|10:32:48.324223|S|11|622.63|0|11
A|SPY|20250709|10:32:48.324263|S|89|622.63|0|89
A|SPY|20250709|10:33:12.739615|S|100|622.6|0|100
A|SPY|20250709|10:33:15.670605|S|1|622.64|0|1
A|SPY|20250709|10:33:15.670674|S|9|622.64|0|9
A|SPY|20250709|10:34:22.551835|S|100|622.51|0|100
A|SPY|20250709|10:34:36.922321|S|100|622.45|0|100
A|SPY|20250709|10:35:15.814024|S|26|622.63|0|26
A|SPY|20250709|10:36:00.427704|S|100|622.39|0|100
A|SPY|20250709|10:36:19.181506|S|100|622.13|0|100
A|SPY|20250709|10:36:46.594163|S|2|622.03|0|2
A|SPY|20250709|10:36:46.594180|S|2|622.03|0|2
A|SPY|20250709|10:36:46.594354|S|15|622.03|0|15
A|SPY|20250709|10:36:50.741110|S|2|622.03|0|2
A|SPY|20250709|10:36:50.741177|S|14|622.03|0|14
A|SPY|20250709|10:36:54.314188|S|16|622.07|0|16
A|SPY|20250709|10:37:11.644369|S|100|622.22|0|100
A|SPY|20250709|10:37:35.711718|S|100|622.25|0|100
A|SPY|20250709|10:37:47.049540|S|54|622.36|0|54
A|SPY|20250709|10:38:00.125892|S|43|622.3|0|43
A|SPY|20250709|10:38:20.420327|S|100|622.23|0|100
A|SPY|20250709|10:38:30.970899|S|100|622.25|0|100
A|SPY|20250709|10:39:13.099257|S|6|622.35|0|6
A|SPY|20250709|10:40:10.677543|S|100|622.51|0|100
A|SPY|20250709|10:40:10.927828|S|100|622.46|0|100
A|SPY|20250709|10:40:26.773894|S|100|622.57|0|100
A|SPY|20250709|10:40:42.373154|S|20|622.55|0|20
A|SPY|20250709|10:41:15.745637|S|100|622.35|0|100
A|SPY|20250709|10:41:18.335438|S|3|622.28|0|3
A|SPY|20250709|10:41:18.414230|S|100|622.27|0|100
A|SPY|20250709|10:41:24.323475|S|100|622.27|0|100
A|SPY|20250709|10:41:50.218784|S|100|622.25|0|100
A|SPY|20250709|10:43:25.803140|S|20|622.01|0|20
A|SPY|20250709|10:46:04.385869|S|100|622.3|0|100
A|SPY|20250709|10:46:05.431908|S|100|622.32|0|100
A|SPY|20250709|10:46:06.960746|S|100|622.33|0|100
A|SPY|20250709|10:46:25.965568|S|46|622.46|0|46
A|SPY|20250709|10:47:11.852879|S|29|622.35|0|29
A|SPY|20250709|10:47:21.324641|S|100|622.25|0|100
A|SPY|20250709|10:48:15.227905|S|100|621.79|0|100
A|SPY|20250709|10:48:25.270633|S|100|621.8|0|100
A|SPY|20250709|10:49:28.350768|S|100|621.95|0|100
A|SPY|20250709|10:49:30.065267|S|100|621.99|0|100
A|SPY|20250709|10:51:07.126953|S|19|621.67|0|19
A|SPY|20250709|10:51:15.516684|S|100|621.59|0|100
A|SPY|20250709|10:52:03.390379|S|100|621.6|0|100
A|SPY|20250709|10:52:19.428560|S|4|621.63|0|4
A|SPY|20250709|10:52:19.664016|S|96|621.63|0|96
A|SPY|20250709|10:52:19.664016|S|52|621.63|0|52
A|SPY|20250709|10:52:27.240966|S|100|621.45|0|100
A|SPY|20250709|10:52:27.622128|S|100|621.45|0|100
A|SPY|20250709|10:52:35.127720|S|14|621.46|0|14
A|SPY|20250709|10:53:36.282084|S|100|621.57|0|100
A|SPY|20250709|10:55:14.517068|S|100|621.53|0|100
A|SPY|20250709|10:56:19.850848|S|100|621.45|0|100
A|SPY|20250709|10:56:20.655573|S|100|621.43|0|100
A|SPY|20250709|10:58:34.802137|S|100|621.25|0|100
A|SPY|20250709|10:59:41.946798|S|100|621.34|0|100
A|SPY|20250709|10:59:52.330126|S|66|621.44|0|66
A|SPY|20250709|10:59:52.372805|S|100|621.46|0|100
A|SPY|20250709|11:00:00.353407|S|100|621.37|0|100
A|SPY|20250709|11:00:03.125701|S|100|621.25|0|100
A|SPY|20250709|11:00:04.876132|S|100|621.22|0|100
A|SPY|20250709|11:00:05.156600|S|100|621.25|0|100
A|SPY|20250709|11:00:05.200239|S|100|621.27|0|100
A|SPY|20250709|11:00:20.248793|S|100|621.35|0|100
A|SPY|20250709|11:01:00.073510|S|100|621.51|0|100
A|SPY|20250709|11:01:00.499360|S|100|621.55|0|100
A|SPY|20250709|11:01:00.511227|S|100|621.57|0|100
A|SPY|20250709|11:01:34.648463|S|100|621.64|0|100
A|SPY|20250709|11:01:38.301243|S|100|621.76|0|100
A|SPY|20250709|11:02:30.261352|S|100|621.84|0|100
A|SPY|20250709|11:03:24.369551|S|100|621.9|0|100
A|SPY|20250709|11:04:06.956608|S|1|621.97|0|1
A|SPY|20250709|11:04:06.956626|S|2|621.97|0|2
A|SPY|20250709|11:05:20.782746|S|2|621.9|0|2
A|SPY|20250709|11:05:20.782818|S|3|621.9|0|3
A|SPY|20250709|11:06:35.408542|S|100|621.54|0|100
A|SPY|20250709|11:06:44.260188|S|6|621.51|0|6
A|SPY|20250709|11:07:10.116586|S|100|621.52|0|100
A|SPY|20250709|11:08:02.270491|S|2|621.59|0|2
A|SPY|20250709|11:08:02.270806|S|1|621.59|0|1
A|SPY|20250709|11:08:02.270943|S|1|621.59|0|1
A|SPY|20250709|11:09:04.543273|S|5|621.79|0|5
A|SPY|20250709|11:10:16.034763|S|100|621.6|0|100
A|SPY|20250709|11:10:34.463251|S|100|621.69|0|100
A|SPY|20250709|11:10:34.478151|S|40|621.69|0|40
A|SPY|20250709|11:10:43.212093|S|7|621.61|0|7
A|SPY|20250709|11:12:07.908867|S|100|621.58|0|100
A|SPY|20250709|11:13:24.876595|S|100|621.4|0|100
A|SPY|20250709|11:13:56.649300|S|100|621.23|0|100
A|SPY|20250709|11:15:23.911187|S|100|621.38|0|100
A|SPY|20250709|11:16:22.043106|S|100|621.16|0|100
A|SPY|20250709|11:16:28.352079|S|100|621.06|0|100
A|SPY|20250709|11:16:28.389747|S|100|621|0|100
A|SPY|20250709|11:16:29.570983|S|100|620.96|0|100
A|SPY|20250709|11:16:50.267795|S|49|621.09|0|49
A|SPY|20250709|11:17:31.235722|S|100|621.06|0|100
A|SPY|20250709|11:18:04.863798|S|200|621.17|0|200
A|SPY|20250709|11:18:04.863853|S|1020|621.17|0|1020
A|SPY|20250709|11:18:06.471557|S|100|621.22|0|100
A|SPY|20250709|11:18:10.771515|S|500|621.17|0|500
A|SPY|20250709|11:18:43.724519|S|100|621.03|0|100
A|SPY|20250709|11:19:20.748398|S|100|621.12|0|100
A|SPY|20250709|11:19:21.596124|S|74|621.12|0|74
A|SPY|20250709|11:19:41.966493|S|100|621.29|0|100
A|SPY|20250709|11:20:04.040169|S|100|621.41|0|100
A|SPY|20250709|11:20:35.911695|S|114|621.48|0|114
A|SPY|20250709|11:20:45.774103|S|100|621.44|0|100
A|SPY|20250709|11:21:12.910049|S|52|621.5|0|52
A|SPY|20250709|11:21:43.221776|S|23|621.56|0|23
A|SPY|20250709|11:21:51.131385|S|33|621.62|0|33
A|SPY|20250709|11:23:44.692193|S|5|621.69|0|5
A|SPY|20250709|11:24:14.168151|S|100|621.63|0|100
A|SPY|20250709|11:27:01.116813|S|100|622.06|0|100
A|SPY|20250709|11:27:03.818294|S|51|622.11|0|51
A|SPY|20250709|11:27:03.818340|S|49|622.11|0|49
A|SPY|20250709|11:27:35.046964|S|14|622.23|0|14
A|SPY|20250709|11:28:08.026429|S|100|622.19|0|100
A|SPY|20250709|11:29:47.378150|S|100|622.02|0|100
A|SPY|20250709|11:30:15.471307|S|3|622.07|0|3
A|SPY|20250709|11:30:31.268994|S|9|621.94|0|9
A|SPY|20250709|11:30:31.269069|S|1|621.94|0|1
A|SPY|20250709|11:30:57.969351|S|1|622.12|0|1
A|SPY|20250709|11:30:57.969998|S|2|622.12|0|2
A|SPY|20250709|11:30:57.969999|S|16|622.12|0|16
A|SPY|20250709|11:31:15.499637|S|100|622.2|0|100
A|SPY|20250709|11:31:25.432447|S|9|622.22|0|9
A|SPY|20250709|11:31:55.769398|S|100|622.17|0|100
A|SPY|20250709|11:33:10.094554|S|100|622.04|0|100
A|SPY|20250709|11:34:37.709923|S|31|621.99|0|31
A|SPY|20250709|11:35:01.371628|S|100|622.15|0|100
A|SPY|20250709|11:35:50.066553|S|3|622.12|0|3
A|SPY|20250709|11:36:06.362411|S|28|622.17|0|28
A|SPY|20250709|11:36:27.367932|S|100|622.17|0|100
A|SPY|20250709|11:37:36.656548|S|100|622.03|0|100
A|SPY|20250709|11:37:39.722074|S|1|622.07|0|1
A|SPY|20250709|11:38:42.195080|S|100|621.83|0|100
A|SPY|20250709|11:38:43.282608|S|100|621.75|0|100
A|SPY|20250709|11:38:48.145913|S|100|621.4|0|100
A|SPY|20250709|11:38:48.674499|S|100|621.34|0|100
A|SPY|20250709|11:39:15.665773|S|69|621.87|0|69
A|SPY|20250709|11:39:53.106304|S|17|622.1|0|17
A|SPY|20250709|11:40:24.156362|S|100|622.02|0|100
A|SPY|20250709|11:40:36.569137|S|100|622.04|0|100
A|SPY|20250709|11:40:42.249349|S|100|622.06|0|100
A|SPY|20250709|11:44:42.596096|S|100|622.29|0|100
A|SPY|20250709|11:45:52.429028|S|100|622.34|0|100
A|SPY|20250709|11:46:02.852214|S|100|622.37|0|100
A|SPY|20250709|11:46:03.304823|S|5|622.38|0|5
A|SPY|20250709|11:46:03.304823|S|95|622.38|0|95
A|SPY|20250709|11:46:46.588245|S|100|622.38|0|100
A|SPY|20250709|11:48:29.767853|S|100|622.41|0|100
A|SPY|20250709|11:49:16.158533|S|17|622.38|0|17
A|SPY|20250709|11:50:00.738560|S|100|622.27|0|100
A|SPY|20250709|11:50:15.026863|S|100|622.29|0|100
A|SPY|20250709|11:51:12.616483|S|2|622.28|0|2
A|SPY|20250709|11:51:12.616836|S|2|622.28|0|2
A|SPY|20250709|11:51:21.711446|S|100|622.21|0|100
A|SPY|20250709|11:51:58.895819|S|78|621.95|0|78
A|SPY|20250709|11:52:18.042679|S|1|621.87|0|1
A|SPY|20250709|11:55:08.616205|S|100|621.68|0|100
A|SPY|20250709|11:55:39.352501|S|1|621.93|0|1
A|SPY|20250709|11:55:39.352518|S|1|621.93|0|1
A|SPY|20250709|11:55:39.352539|S|1|621.93|0|1
A|SPY|20250709|11:55:39.352571|S|11|621.93|0|11
A|SPY|20250709|11:56:51.533542|S|1|622.02|0|1
A|SPY|20250709|11:56:51.533564|S|1|622.02|0|1
A|SPY|20250709|11:56:51.652221|S|3|622.02|0|3
A|SPY|20250709|11:59:08.518792|S|11|621.98|0|11
A|SPY|20250709|12:00:21.022152|S|100|622.03|0|100
A|SPY|20250709|12:00:31.796248|S|100|622.06|0|100
A|SPY|20250709|12:01:17.172636|S|9|622.15|0|9
A|SPY|20250709|12:01:20.547171|S|57|622.17|0|57
A|SPY|20250709|12:02:00.881040|S|2|622.31|0|2
A|SPY|20250709|12:02:18.347467|S|95|622.365|0|95
A|SPY|20250709|12:03:50.061622|S|1|622.23|0|1
A|SPY|20250709|12:05:46.450534|S|2|622.15|0|2
A|SPY|20250709|12:08:52.678419|S|100|622.09|0|100
A|SPY|20250709|12:09:35.505768|S|100|622.01|0|100
A|SPY|20250709|12:09:38.112067|S|100|622.1|0|100
A|SPY|20250709|12:10:39.132510|S|100|621.99|0|100
A|SPY|20250709|12:12:19.503787|S|100|621.8|0|100
A|SPY|20250709|12:13:30.152252|S|100|621.69|0|100
A|SPY|20250709|12:14:07.540659|S|6|621.92|0|6
A|SPY|20250709|12:15:34.255067|S|100|621.98|0|100
A|SPY|20250709|12:15:34.259465|S|100|621.97|0|100
A|SPY|20250709|12:16:39.252701|S|100|621.92|0|100
A|SPY|20250709|12:17:43.929002|S|100|621.93|0|100
A|SPY|20250709|12:17:43.929002|S|100|621.93|0|100
A|SPY|20250709|12:17:43.944061|S|100|621.9|0|100
A|SPY|20250709|12:17:43.944061|S|100|621.91|0|100
A|SPY|20250709|12:19:38.772942|S|100|622.16|0|100
A|SPY|20250709|12:20:02.388211|S|29|622.12|0|29
A|SPY|20250709|12:20:23.594374|S|1|622.11|0|1
A|SPY|20250709|12:20:23.602878|S|1|622.11|0|1
A|SPY|20250709|12:20:42.114957|S|29|622|0|29
A|SPY|20250709|12:20:47.501049|S|1|622.01|0|1
A|SPY|20250709|12:20:47.501637|S|28|622.01|0|28
A|SPY|20250709|12:21:03.819195|S|1|621.94|0|1
A|SPY|20250709|12:21:06.980147|S|200|621.87|0|200
A|SPY|20250709|12:21:42.267681|S|1|621.75|0|1
A|SPY|20250709|12:21:42.267716|S|1|621.75|0|1
A|SPY|20250709|12:21:42.267991|S|85|621.75|0|85
A|SPY|20250709|12:22:10.047725|S|100|621.69|0|100
A|SPY|20250709|12:22:59.504766|S|5|621.76|0|5
A|SPY|20250709|12:23:37.248064|S|2|621.73|0|2
A|SPY|20250709|12:24:05.789238|S|100|621.82|0|100
A|SPY|20250709|12:24:26.713798|S|100|621.85|0|100
A|SPY|20250709|12:24:38.519005|S|2|621.81|0|2
A|SPY|20250709|12:24:38.519044|S|1|621.81|0|1
A|SPY|20250709|12:25:09.193297|S|12|621.79|0|12
A|SPY|20250709|12:27:15.629811|S|100|621.82|0|100
A|SPY|20250709|12:27:37.949458|S|53|621.92|0|53
A|SPY|20250709|12:27:55.533680|S|1|621.91|0|1
A|SPY|20250709|12:28:04.012201|S|10|621.91|0|10
A|SPY|20250709|12:34:12.568265|S|100|622.08|0|100
A|SPY|20250709|12:35:55.657082|S|100|622.07|0|100
A|SPY|20250709|12:38:31.183723|S|100|622.07|0|100
A|SPY|20250709|12:38:31.187887|S|100|622.08|0|100
A|SPY|20250709|12:39:04.134840|S|100|621.95|0|100
A|SPY|20250709|12:40:20.552780|S|100|621.87|0|100
A|SPY|20250709|12:40:41.466681|S|100|621.93|0|100
A|SPY|20250709|12:44:11.361251|S|100|622.04|0|100
A|SPY|20250709|12:45:00.052468|S|100|621.99|0|100
A|SPY|20250709|12:46:08.062357|S|3|621.99|0|3
A|SPY|20250709|12:46:10.129043|S|1|621.94|0|1
A|SPY|20250709|12:48:26.524663|S|25|622.19|0|25
A|SPY|20250709|12:48:26.727214|S|15|622.19|0|15
A|SPY|20250709|12:48:40.273362|S|1|622.21|0|1
A|SPY|20250709|12:48:52.829270|S|100|622.23|0|100
A|SPY|20250709|12:49:57.132359|S|100|622.18|0|100
A|SPY|20250709|12:50:11.697007|S|100|622.15|0|100
A|SPY|20250709|12:53:03.507668|S|100|622.32|0|100
A|SPY|20250709|12:53:50.167272|S|2|622.25|0|2
A|SPY|20250709|12:54:54.088181|S|34|622.29|0|34
A|SPY|20250709|12:54:57.645662|S|100|622.34|0|100
A|SPY|20250709|12:55:50.249054|S|9|622.27|0|9
A|SPY|20250709|12:56:39.392018|S|3|622.19|0|3
A|SPY|20250709|12:56:39.392763|S|27|622.19|0|27
A|SPY|20250709|12:58:29.224052|S|20|622.25|0|20
A|SPY|20250709|12:59:25.816045|S|100|622.06|0|100
A|SPY|20250709|13:00:32.378363|S|100|622.01|0|100
A|SPY|20250709|13:04:18.839603|S|100|622.04|0|100
A|SPY|20250709|13:04:37.751919|S|100|621.96|0|100
A|SPY|20250709|13:05:11.564727|S|1|621.9|0|1
A|SPY|20250709|13:05:11.564905|S|1|621.9|0|1
A|SPY|20250709|13:05:12.025692|S|2|621.9|0|2
A|SPY|20250709|13:05:12.091345|S|1|621.9|0|1
A|SPY|20250709|13:05:12.149734|S|18|621.9|0|18
A|SPY|20250709|13:06:12.223850|S|12|621.99|0|12
A|SPY|20250709|13:06:12.224023|S|3|621.99|0|3
A|SPY|20250709|13:06:12.224451|S|58|621.99|0|58
A|SPY|20250709|13:07:02.105970|S|26|622.14|0|26
A|SPY|20250709|13:07:22.023106|S|22|622.16|0|22
A|SPY|20250709|13:08:53.773094|S|100|622.22|0|100
A|SPY|20250709|13:10:17.774586|S|100|622.24|0|100
A|SPY|20250709|13:15:00.021714|S|100|622.11|0|100
A|SPY|20250709|13:15:00.022013|S|7|622.11|0|7
A|SPY|20250709|13:15:00.022801|S|1|622.11|0|1
A|SPY|20250709|13:15:00.022955|S|92|622.11|0|92
A|SPY|20250709|13:15:00.022955|S|100|622.11|0|100
A|SPY|20250709|13:15:00.022969|S|2|622.11|0|2
A|SPY|20250709|13:15:00.023112|S|1|622.11|0|1
A|SPY|20250709|13:15:00.023113|S|1|622.11|0|1
A|SPY|20250709|13:15:00.023130|S|2|622.11|0|2
A|SPY|20250709|13:15:00.023199|S|13|622.11|0|13
A|SPY|20250709|13:15:00.023262|S|42|622.11|0|42
A|SPY|20250709|13:15:00.023381|S|100|622.11|0|100
A|SPY|20250709|13:15:00.023381|S|3|622.11|0|3
A|SPY|20250709|13:15:00.023382|S|47|622.11|0|47
A|SPY|20250709|13:15:00.023425|S|4|622.11|0|4
A|SPY|20250709|13:15:00.023480|S|1|622.11|0|1
A|SPY|20250709|13:15:00.023489|S|1|622.11|0|1
A|SPY|20250709|13:15:00.023569|S|5|622.11|0|5
A|SPY|20250709|13:18:02.942419|S|1|622.4|0|1
A|SPY|20250709|13:18:02.942563|S|61|622.4|0|61
A|SPY|20250709|13:19:55.534326|S|4|622.55|0|4
A|SPY|20250709|13:19:55.534345|S|1|622.55|0|1
A|SPY|20250709|13:19:55.534367|S|31|622.55|0|31
A|SPY|20250709|13:20:11.359830|S|100|622.49|0|100
A|SPY|20250709|13:20:13.212482|S|100|622.49|0|100
A|SPY|20250709|13:21:08.609966|S|100|622.53|0|100
A|SPY|20250709|13:22:30.972045|S|100|622.49|0|100
A|SPY|20250709|13:23:33.108115|S|47|622.46|0|47
A|SPY|20250709|13:23:45.895881|S|3|622.48|0|3
A|SPY|20250709|13:24:10.167689|S|100|622.46|0|100
A|SPY|20250709|13:24:24.898026|S|100|622.62|0|100
A|SPY|20250709|13:25:11.315883|S|100|622.58|0|100
A|SPY|20250709|13:26:15.397335|S|100|622.67|0|100
A|SPY|20250709|13:26:23.659805|S|2|622.59|0|2
A|SPY|20250709|13:27:17.785522|S|100|622.37|0|100
A|SPY|20250709|13:30:48.340873|S|100|622.36|0|100
A|SPY|20250709|13:31:41.347064|S|100|622.35|0|100
A|SPY|20250709|13:32:03.845331|S|21|622.18|0|21
A|SPY|20250709|13:32:19.769641|S|6|622.22|0|6
A|SPY|20250709|13:32:26.421607|S|100|622.32|0|100
A|SPY|20250709|13:33:22.971161|S|100|622.12|0|100
A|SPY|20250709|13:35:34.124086|S|100|622.37|0|100
A|SPY|20250709|13:39:45.727619|S|4|622.5|0|4
A|SPY|20250709|13:41:41.394967|S|19|622.53|0|19
A|SPY|20250709|13:41:41.436723|S|100|622.54|0|100
A|SPY|20250709|13:41:41.502377|S|100|622.54|0|100
A|SPY|20250709|13:41:41.521176|S|100|622.54|0|100
A|SPY|20250709|13:46:15.150218|S|100|622.38|0|100
A|SPY|20250709|13:46:15.151456|S|100|622.38|0|100
A|SPY|20250709|13:46:15.683577|S|11|622.19|0|11
A|SPY|20250709|13:46:15.710099|S|7|622.17|0|7
A|SPY|20250709|13:46:17.467480|S|32|622.23|0|32
A|SPY|20250709|13:46:21.877851|S|15|622.12|0|15
A|SPY|20250709|13:46:22.926593|S|2|622.11|0|2
A|SPY|20250709|13:46:43.994804|S|10|622.24|0|10
A|SPY|20250709|13:47:00.042484|S|100|622.24|0|100
A|SPY|20250709|13:47:20.544173|S|100|622.24|0|100
A|SPY|20250709|13:47:49.282595|S|100|622.34|0|100
A|SPY|20250709|13:48:05.648728|S|200|622.38|0|200
A|SPY|20250709|13:48:15.119364|S|100|622.42|0|100
A|SPY|20250709|13:49:10.295984|S|23|622.5|0|23
A|SPY|20250709|13:49:16.538699|S|100|622.58|0|100
A|SPY|20250709|13:49:57.641861|S|35|622.51|0|35
A|SPY|20250709|13:49:57.641879|S|65|622.51|0|65
A|SPY|20250709|13:50:16.639643|S|12|622.57|0|12
A|SPY|20250709|13:50:29.597068|S|100|622.61|0|100
A|SPY|20250709|13:50:50.467326|S|100|622.66|0|100
A|SPY|20250709|13:50:51.096766|S|100|622.69|0|100
A|SPY|20250709|13:52:59.109681|S|2|622.66|0|2
A|SPY|20250709|13:53:06.153724|S|46|622.37|0|46
A|SPY|20250709|13:53:16.683990|S|28|622.41|0|28
A|SPY|20250709|13:53:19.818009|S|100|622.44|0|100
A|SPY|20250709|13:53:44.471127|S|23|622.6|0|23
A|SPY|20250709|13:53:51.306935|S|100|622.49|0|100
A|SPY|20250709|13:54:00.069296|S|100|622.46|0|100
A|SPY|20250709|13:54:05.856991|S|100|622.43|0|100
A|SPY|20250709|13:54:09.614042|S|100|622.43|0|100
A|SPY|20250709|13:54:35.806224|S|1|622.33|0|1
A|SPY|20250709|13:54:35.806346|S|1|622.33|0|1
A|SPY|20250709|13:55:31.951728|S|100|622.37|0|100
A|SPY|20250709|13:56:06.802542|S|100|622.25|0|100
A|SPY|20250709|13:56:42.986102|S|53|622.44|0|53
A|SPY|20250709|13:56:43.992948|S|100|622.45|0|100
A|SPY|20250709|13:58:01.803821|S|100|622.57|0|100
A|SPY|20250709|13:58:03.532804|S|100|622.56|0|100
A|SPY|20250709|13:59:23.061600|S|1|622.59|0|1
A|SPY|20250709|14:00:46.627206|S|1|622.66|0|1
A|SPY|20250709|14:06:38.118693|S|100|622.92|0|100
A|SPY|20250709|14:06:45.267410|S|200|622.98|0|200
A|SPY|20250709|14:07:02.339578|S|30|622.92|0|30
A|SPY|20250709|14:07:41.519672|S|100|623.2|0|100
A|SPY|20250709|14:07:43.546865|S|100|623.28|0|100
A|SPY|20250709|14:07:43.559587|S|100|623.29|0|100
A|SPY|20250709|14:08:23.869910|S|100|623.2|0|100
A|SPY|20250709|14:11:49.275201|S|100|623.16|0|100
A|SPY|20250709|14:12:17.104417|S|2|623.26|0|2
A|SPY|20250709|14:12:53.627847|S|100|623.16|0|100
A|SPY|20250709|14:13:39.990375|S|100|623.1|0|100
A|SPY|20250709|14:13:40.271762|S|100|623.03|0|100
A|SPY|20250709|14:14:10.658307|S|2|623.15|0|2
A|SPY|20250709|14:14:11.098566|S|100|623.16|0|100
A|SPY|20250709|14:14:31.209183|S|33|623.15|0|33
A|SPY|20250709|14:15:09.855879|S|100|623.11|0|100
A|SPY|20250709|14:15:54.924550|S|100|623.04|0|100
A|SPY|20250709|14:17:47.000096|S|18|622.83|0|18
A|SPY|20250709|14:17:47.019385|S|2|622.83|0|2
A|SPY|20250709|14:17:47.019447|S|19|622.83|0|19
A|SPY|20250709|14:18:05.455839|S|8|622.94|0|8
A|SPY|20250709|14:18:05.455857|S|92|622.94|0|92
A|SPY|20250709|14:18:28.812736|S|100|622.94|0|100
A|SPY|20250709|14:20:35.256210|S|14|622.91|0|14
A|SPY|20250709|14:20:35.256549|S|5|622.91|0|5
A|SPY|20250709|14:24:26.355846|S|100|622.99|0|100
A|SPY|20250709|14:25:06.193387|S|1|623.03|0|1
A|SPY|20250709|14:25:06.193428|S|4|623.03|0|4
A|SPY|20250709|14:25:44.762805|S|100|622.98|0|100
A|SPY|20250709|14:26:33.741061|S|100|622.87|0|100
A|SPY|20250709|14:26:58.548839|S|8|623|0|8
A|SPY|20250709|14:27:54.389792|S|34|622.9|0|34
A|SPY|20250709|14:28:24.568517|S|1|622.89|0|1
A|SPY|20250709|14:31:33.687814|S|100|622.96|0|100
A|SPY|20250709|14:32:05.739882|S|18|623|0|18
A|SPY|20250709|14:32:28.390405|S|9|623.06|0|9
A|SPY|20250709|14:32:28.390447|S|91|623.06|0|91
A|SPY|20250709|14:34:07.797074|S|1|623.07|0|1
A|SPY|20250709|14:34:19.937737|S|5|623.06|0|5
A|SPY|20250709|14:34:43.152199|S|100|622.97|0|100
A|SPY|20250709|14:34:43.163899|S|100|622.97|0|100
A|SPY|20250709|14:36:26.205379|S|100|623.04|0|100
A|SPY|20250709|14:37:22.050117|S|3|623.08|0|3
A|SPY|20250709|14:38:15.329772|S|100|623.06|0|100
A|SPY|20250709|14:38:58.776469|S|100|623.14|0|100
A|SPY|20250709|14:39:07.784688|S|2|623.18|0|2
A|SPY|20250709|14:46:40.122602|S|200|623|0|200
A|SPY|20250709|14:47:00.020161|S|100|623.06|0|100
A|SPY|20250709|14:47:00.988530|S|11|623.07|0|11
A|SPY|20250709|14:47:12.480185|S|25|622.98|0|25
A|SPY|20250709|14:47:36.270588|S|100|622.99|0|100
A|SPY|20250709|14:48:01.788108|S|100|623.04|0|100
A|SPY|20250709|14:48:46.167965|S|100|623|0|100
A|SPY|20250709|14:48:49.550184|S|100|623.01|0|100
A|SPY|20250709|14:49:02.692349|S|28|622.97|0|28
A|SPY|20250709|14:49:06.249174|S|12|623.02|0|12
A|SPY|20250709|14:49:23.194045|S|17|623.02|0|17
A|SPY|20250709|14:49:33.062905|S|24|622.94|0|24
A|SPY|20250709|14:50:18.148444|S|21|622.98|0|21
A|SPY|20250709|14:50:20.979880|S|41|622.96|0|41
A|SPY|20250709|14:50:29.630420|S|1|623.01|0|1
A|SPY|20250709|14:50:29.630470|S|99|623.01|0|99
A|SPY|20250709|14:52:16.821084|S|4|623.17|0|4
A|SPY|20250709|14:52:28.093477|S|100|623.2|0|100
A|SPY|20250709|14:53:19.226023|S|2|623.33|0|2
A|SPY|20250709|14:55:02.548465|S|100|623.24|0|100
A|SPY|20250709|14:55:17.949078|S|100|623.26|0|100
A|SPY|20250709|14:56:26.112472|S|100|623.36|0|100
A|SPY|20250709|14:58:26.133682|S|100|623.48|0|100
A|SPY|20250709|14:58:41.820565|S|100|623.42|0|100
A|SPY|20250709|14:59:40.000815|S|100|623.38|0|100
A|SPY|20250709|15:00:06.036335|S|100|623.42|0|100
A|SPY|20250709|15:01:03.054325|S|1|623.52|0|1
A|SPY|20250709|15:01:03.102799|S|1|623.52|0|1
A|SPY|20250709|15:01:14.267209|S|21|623.48|0|21
A|SPY|20250709|15:04:27.463620|S|100|623.42|0|100
A|SPY|20250709|15:05:20.070260|S|2|623.38|0|2
A|SPY|20250709|15:05:20.070447|S|9|623.38|0|9
A|SPY|20250709|15:06:29.758626|S|100|623.39|0|100
A|SPY|20250709|15:09:05.247913|S|2|623.22|0|2
A|SPY|20250709|15:09:11.146730|S|100|623.18|0|100
A|SPY|20250709|15:09:54.589199|S|100|623.17|0|100
A|SPY|20250709|15:10:00.140085|S|100|623.17|0|100
A|SPY|20250709|15:10:18.396355|S|100|623.22|0|100
A|SPY|20250709|15:10:59.950174|S|2|623.27|0|2
A|SPY|20250709|15:10:59.950175|S|1|623.27|0|1
A|SPY|20250709|15:10:59.951724|S|10|623.27|0|10
A|SPY|20250709|15:10:59.953509|S|12|623.27|0|12
A|SPY|20250709|15:11:19.633389|S|3|623.25|0|3
A|SPY|20250709|15:11:52.025114|S|25|623.22|0|25
A|SPY|20250709|15:11:52.928987|S|100|623.21|0|100
A|SPY|20250709|15:14:09.167615|S|100|623.15|0|100
A|SPY|20250709|15:16:06.716413|S|100|623.3|0|100
A|SPY|20250709|15:16:06.720428|S|100|623.32|0|100
A|SPY|20250709|15:16:22.498441|S|100|623.36|0|100
A|SPY|20250709|15:17:06.369271|S|100|623.375|0|100
A|SPY|20250709|15:19:19.697233|S|100|623.42|0|100
A|SPY|20250709|15:20:09.351557|S|100|623.47|0|100
A|SPY|20250709|15:21:40.350688|S|25|623.65|0|25
A|SPY|20250709|15:21:41.334858|S|100|623.65|0|100
A|SPY|20250709|15:21:42.294568|S|100|623.67|0|100
A|SPY|20250709|15:21:45.315948|S|100|623.73|0|100
A|SPY|20250709|15:21:54.176214|S|91|623.76|0|91
A|SPY|20250709|15:23:20.353864|S|2|623.62|0|2
A|SPY|20250709|15:24:22.634282|S|10|623.56|0|10
A|SPY|20250709|15:25:41.858277|S|4|623.64|0|4
A|SPY|20250709|15:26:03.140894|S|100|623.69|0|100
A|SPY|20250709|15:26:06.683104|S|100|623.66|0|100
A|SPY|20250709|15:26:51.936913|S|1|623.69|0|1
A|SPY|20250709|15:27:41.199532|S|100|623.61|0|100
A|SPY|20250709|15:28:39.554997|S|100|623.6|0|100
A|SPY|20250709|15:29:58.857796|S|3|623.6|0|3
A|SPY|20250709|15:30:18.604291|S|54|623.45|0|54
A|SPY|20250709|15:30:47.191560|S|100|623.52|0|100
A|SPY|20250709|15:31:04.089299|S|100|623.52|0|100
A|SPY|20250709|15:31:37.239165|S|100|623.52|0|100
A|SPY|20250709|15:32:24.948058|S|100|623.59|0|100
A|SPY|20250709|15:32:24.948058|S|100|623.59|0|100
A|SPY|20250709|15:33:56.235192|S|2|623.54|0|2
A|SPY|20250709|15:33:56.385255|S|100|623.57|0|100
A|SPY|20250709|15:34:12.292067|S|1|623.61|0|1
A|SPY|20250709|15:34:18.669456|S|100|623.57|0|100
A|SPY|20250709|15:34:20.189887|S|100|623.58|0|100
A|SPY|20250709|15:34:31.775338|S|100|623.63|0|100
A|SPY|20250709|15:35:12.322929|S|2|623.66|0|2
A|SPY|20250709|15:35:46.826688|S|100|623.56|0|100
A|SPY|20250709|15:36:41.003262|S|100|623.57|0|100
A|SPY|20250709|15:36:55.875265|S|2|623.61|0|2
A|SPY|20250709|15:37:00.040128|S|100|623.6|0|100
A|SPY|20250709|15:37:14.406172|S|2|623.61|0|2
A|SPY|20250709|15:37:28.053425|S|100|623.63|0|100
A|SPY|20250709|15:37:57.801270|S|100|623.7|0|100
A|SPY|20250709|15:39:03.081233|S|80|623.79|0|80
A|SPY|20250709|15:39:05.902039|S|100|623.78|0|100
A|SPY|20250709|15:41:39.089163|S|58|623.71|0|58
A|SPY|20250709|15:42:03.028527|S|6|623.7|0|6
A|SPY|20250709|15:42:03.029274|S|119|623.7|0|119
A|SPY|20250709|15:42:07.770684|S|900|623.72|0|900
A|SPY|20250709|15:42:07.770803|S|400|623.72|0|400
A|SPY|20250709|15:42:07.770875|S|100|623.72|0|100
A|SPY|20250709|15:42:07.770898|S|3206|623.72|0|3206
A|SPY|20250709|15:42:07.770918|S|987|623.72|0|987
A|SPY|20250709|15:42:07.770944|S|732|623.72|0|732
A|SPY|20250709|15:42:07.770945|S|30|623.72|0|30
A|SPY|20250709|15:42:07.770995|S|1243|623.72|0|1243
A|SPY|20250709|15:42:07.771056|S|1051|623.72|0|1051
A|SPY|20250709|15:42:07.771106|S|30|623.72|0|30
A|SPY|20250709|15:42:07.771115|S|349|623.72|0|349
A|SPY|20250709|15:42:22.590612|S|100|623.66|0|100
A|SPY|20250709|15:42:37.838502|S|100|623.64|0|100
A|SPY|20250709|15:42:51.556037|S|100|623.56|0|100
A|SPY|20250709|15:43:03.697463|S|100|623.63|0|100
A|SPY|20250709|15:43:03.825988|S|24|623.63|0|24
A|SPY|20250709|15:43:04.868925|S|100|623.6|0|100
A|SPY|20250709|15:43:04.870735|S|100|623.59|0|100
A|SPY|20250709|15:43:17.308063|S|20|623.54|0|20
A|SPY|20250709|15:44:13.847877|S|100|623.67|0|100
A|SPY|20250709|15:46:02.394509|S|68|623.66|0|68
A|SPY|20250709|15:46:27.061523|S|100|623.68|0|100
A|SPY|20250709|15:46:27.125082|S|100|623.69|0|100
A|SPY|20250709|15:46:27.125083|S|100|623.69|0|100
A|SPY|20250709|15:46:47.838360|S|100|623.7|0|100
A|SPY|20250709|15:47:09.639598|S|100|623.73|0|100
A|SPY|20250709|15:48:00.405791|S|17|623.7|0|17
A|SPY|20250709|15:48:26.089878|S|100|623.76|0|100
A|SPY|20250709|15:48:26.093431|S|100|623.755|0|100
A|SPY|20250709|15:48:26.106895|S|100|623.75|0|100
A|SPY|20250709|15:48:32.496332|S|8|623.77|0|8
A|SPY|20250709|15:48:42.571530|S|100|623.77|0|100
A|SPY|20250709|15:48:42.595381|S|100|623.79|0|100
A|SPY|20250709|15:49:48.112187|S|100|623.84|0|100
A|SPY|20250709|15:49:59.996538|S|14|623.87|0|14
A|SPY|20250709|15:50:08.313820|S|96|623.78|0|96
A|SPY|20250709|15:50:47.861320|S|100|623.63|0|100
A|SPY|20250709|15:51:07.920478|S|100|623.62|0|100
A|SPY|20250709|15:51:36.513428|S|100|623.7|0|100
A|SPY|20250709|15:51:42.419157|S|100|623.71|0|100
A|SPY|20250709|15:52:01.008366|S|100|623.62|0|100
A|SPY|20250709|15:52:07.564811|S|100|623.62|0|100
A|SPY|20250709|15:52:33.993792|S|200|623.54|0|200
A|SPY|20250709|15:52:48.396061|S|100|623.57|0|100
A|SPY|20250709|15:53:23.069837|S|1|623.62|0|1
A|SPY|20250709|15:53:23.069838|S|1|623.62|0|1
A|SPY|20250709|15:53:35.049101|S|100|623.64|0|100
A|SPY|20250709|15:53:40.015110|S|100|623.6|0|100
A|SPY|20250709|15:53:58.306875|S|100|623.69|0|100
A|SPY|20250709|15:54:04.202852|S|100|623.65|0|100
A|SPY|20250709|15:54:05.204271|S|100|623.67|0|100
A|SPY|20250709|15:54:10.045444|S|100|623.72|0|100
A|SPY|20250709|15:54:14.954885|S|100|623.76|0|100
A|SPY|20250709|15:54:30.004145|S|100|623.73|0|100
A|SPY|20250709|15:54:37.964809|S|99|623.82|0|99
A|SPY|20250709|15:54:58.589643|S|9|623.82|0|9
A|SPY|20250709|15:55:13.101665|S|100|624.04|0|100
A|SPY|20250709|15:55:13.732767|S|100|624.05|0|100
A|SPY|20250709|15:55:15.008665|S|2|624.06|0|2
A|SPY|20250709|15:55:15.008685|S|1|624.06|0|1
A|SPY|20250709|15:55:26.883217|S|100|624.19|0|100
A|SPY|20250709|15:55:52.447806|S|100|624.08|0|100
A|SPY|20250709|15:55:57.736146|S|100|624.09|0|100
A|SPY|20250709|15:55:59.560957|S|100|624.12|0|100
A|SPY|20250709|15:56:22.737828|S|100|624.01|0|100
A|SPY|20250709|15:56:35.140304|S|100|623.92|0|100
A|SPY|20250709|15:56:46.826606|S|16|623.91|0|16
A|SPY|20250709|15:56:46.826716|S|8|623.915|0|8
A|SPY|20250709|15:57:08.132996|S|18|624.02|0|18
A|SPY|20250709|15:57:37.171558|S|100|624.04|0|100
A|SPY|20250709|15:57:58.935274|S|1|624.09|0|1
A|SPY|20250709|15:58:01.413571|S|2545|624.12|0|2545
A|SPY|20250709|15:58:01.413636|S|418|624.12|0|418
A|SPY|20250709|15:58:15.834601|S|300|624.13|0|300
A|SPY|20250709|15:58:15.834983|S|12|624.13|0|12
A|SPY|20250709|15:58:15.835076|S|2|624.13|0|2
A|SPY|20250709|15:58:17.416745|S|100|624.12|0|100
A|SPY|20250709|15:58:19.549018|S|200|624.15|0|200
A|SPY|20250709|15:58:49.465939|S|100|624.115|0|100
A|SPY|20250709|15:58:49.473993|S|100|624.12|0|100
A|SPY|20250709|15:58:53.809011|S|100|624.08|0|100
A|SPY|20250709|15:59:00.057126|S|200|624.07|0|200
A|SPY|20250709|15:59:03.000066|S|17|624.035|0|17
A|SPY|20250709|15:59:05.295227|S|200|624.03|0|200
A|SPY|20250709|15:59:05.820064|S|106|624.03|0|106
A|SPY|20250709|15:59:30.786980|S|200|624.09|0|200
A|SPY|20250709|15:59:39.028811|S|1|624.065|0|1
A|SPY|20250709|15:59:40.116056|S|100|624.065|0|100
A|SPY|20250709|15:59:43.055450|S|200|624.105|0|200
A|SPY|20250709|16:00:00.000325|S|200|624.02|0|200
A|SPYD|20250709|09:42:03.070885|S|100|43.51|0|100
A|SPYD|20250709|10:00:00.548668|S|400|43.4|0|400
A|SPYD|20250709|10:01:28.646926|S|400|43.41|0|400
A|SPYD|20250709|10:57:12.824659|S|600|43.31|0|600
A|SPYD|20250709|12:21:50.941722|S|600|43.3|0|600
A|SPYD|20250709|12:46:59.239201|S|400|43.3|0|400
A|SPYD|20250709|13:22:19.700159|S|668|43.415|0|668
A|SPYG|20250709|11:01:38.285574|S|700|95.72|0|700
A|SPYG|20250709|11:02:30.951728|S|480|95.73|0|480
A|SPYG|20250709|13:01:46.490292|S|700|95.73|0|700
A|SPYG|20250709|13:02:03.831280|S|700|95.75|0|700
A|SPYG|20250709|13:28:00.349110|S|200|95.76|0|200
A|SPYG|20250709|13:28:00.349186|S|500|95.76|0|500
A|SPYG|20250709|14:13:39.990375|S|700|95.88|0|700
A|SPYG|20250709|14:22:58.490465|S|3|95.915|0|3
A|SPYG|20250709|14:22:59.503192|S|3|95.915|0|3
A|SPYG|20250709|15:10:27.440799|S|1|95.915|0|1
A|SPYG|20250709|15:34:17.977664|S|42|95.955|0|42
A|SPYG|20250709|15:38:14.532080|S|1|95.985|0|1
A|SPYG|20250709|15:38:57.789276|S|44|95.985|0|44
A|SPYG|20250709|15:46:32.343718|S|2|95.985|0|2
A|SPYG|20250709|15:54:04.105943|E|800|95.94|0|800
A|SPYU|20250709|09:37:00.225729|S|7|44.49|0|7
A|SPYU|20250709|09:37:00.225862|S|9|44.49|0|9
A|SPYU|20250709|09:37:00.226482|S|10|44.49|0|10
A|SPYU|20250709|09:37:00.226687|S|6|44.49|0|6
A|SPYU|20250709|09:37:00.226696|S|9|44.49|0|9
A|SPYU|20250709|10:10:02.408462|S|100|44.615|0|100
A|SPYU|20250709|10:28:13.870214|S|100|44.42|0|100
A|SPYU|20250709|10:28:13.870761|S|100|44.42|0|100
A|SPYU|20250709|10:36:19.243655|S|100|44.06|0|100
A|SPYU|20250709|10:36:19.282683|S|100|44.06|0|100
A|SPYU|20250709|10:44:52.343043|S|100|44.07|0|100
A|SPYU|20250709|10:57:13.708159|S|200|43.89|0|200
A|SPYU|20250709|10:57:13.709179|S|100|43.89|0|100
A|SPYU|20250709|11:26:51.883976|S|200|44.05|0|200
A|SPYU|20250709|12:05:42.218357|S|100|44.12|0|100
A|SPYU|20250709|15:59:59.765363|S|600|44.63|0|600
A|SPYU|20250709|15:59:59.765363|S|200|44.62|0|200
A|SPYU|20250709|15:59:59.765388|S|200|44.63|0|200
A|SPYV|20250709|13:53:03.000704|S|100|52.87|0|100
A|SPYV|20250709|14:57:16.833457|S|240|52.935|0|240
A|SPYV|20250709|15:04:17.226269|S|100|52.935|0|100
A|SPYV|20250709|15:47:16.924041|S|100|52.965|0|100
A|SPYV|20250709|15:58:31.415092|S|500|53.01|0|500
A|SQM|20250709|10:46:12.063446|S|100|37.91|0|100
A|SQM|20250709|13:38:30.595921|S|100|38.38|0|100
A|SQM|20250709|13:38:30.595933|S|100|38.38|0|100
A|SQM|20250709|13:38:30.595978|S|90|38.38|0|90
A|SQM|20250709|13:43:38.171503|S|10|38.4|0|10
A|SQM|20250709|13:44:08.085389|S|19|38.39|0|19
A|SQM|20250709|13:52:45.376321|S|76|38.45|0|76
A|SQM|20250709|13:54:34.157552|S|19|38.42|0|19
A|SQM|20250709|13:58:27.959888|S|100|38.36|0|100
A|SQM|20250709|13:58:27.959906|S|76|38.36|0|76
A|SQM|20250709|13:58:27.959918|S|24|38.36|0|24
A|SQM|20250709|13:58:27.959918|S|76|38.36|0|76
A|SQM|20250709|13:58:27.959947|S|76|38.36|0|76
A|SQM|20250709|13:58:27.959947|S|24|38.36|0|24
A|SQM|20250709|13:58:27.959964|S|4|38.36|0|4
A|SQM|20250709|14:11:30.689927|S|19|38.4|0|19
A|SQM|20250709|14:16:53.638792|S|26|38.31|0|26
A|SQM|20250709|14:18:49.250160|S|100|38.29|0|100
A|SQM|20250709|14:18:49.250190|S|93|38.29|0|93
A|SQM|20250709|14:18:49.250191|S|7|38.29|0|7
A|SQM|20250709|14:18:49.250191|S|93|38.29|0|93
A|SQM|20250709|14:18:49.250265|S|7|38.29|0|7
A|SQM|20250709|14:18:49.250265|S|85|38.29|0|85
A|SQM|20250709|14:22:47.613386|S|100|38.33|0|100
A|SQM|20250709|14:23:35.376261|S|10|38.37|0|10
A|SQM|20250709|14:23:35.376331|S|38|38.37|0|38
A|SQM|20250709|14:23:35.376416|S|37|38.37|0|37
A|SQM|20250709|14:24:22.463188|S|19|38.37|0|19
A|SQM|20250709|14:24:22.463188|S|1|38.36|0|1
A|SQM|20250709|14:30:50.028990|S|88|38.29|0|88
A|SQM|20250709|14:34:46.666092|S|100|38.25|0|100
A|SQM|20250709|14:36:10.011606|S|1|38.25|0|1
A|SQM|20250709|14:39:29.572827|S|100|38.3|0|100
A|SQM|20250709|14:40:29.727510|S|100|38.3|0|100
A|SQM|20250709|14:40:35.030890|S|100|38.28|0|100
A|SQM|20250709|14:53:56.488093|S|56|38.26|0|56
A|SQM|20250709|15:41:34.019949|S|17|38.43|0|17
A|SQM|20250709|15:45:13.322300|S|30|38.48|0|30
A|SQM|20250709|15:45:13.322350|S|9|38.48|0|9
A|SQNS|20250709|09:30:54.431520|S|100|2.075|0|100
A|SQNS|20250709|09:30:54.433569|S|100|2.075|0|100
A|SQNS|20250709|09:31:33.385789|S|300|2.075|0|300
A|SQNS|20250709|09:49:37.440634|S|300|2.165|0|300
A|SQNS|20250709|10:01:44.690362|S|300|2.025|0|300
A|SQNS|20250709|10:21:17.616391|S|27|2.06|0|27
A|SQNS|20250709|11:06:40.934552|S|57|2.09|0|57
A|SQNS|20250709|11:38:07.317949|S|100|2.09|0|100
A|SQNS|20250709|11:38:40.081849|S|100|2.08|0|100
A|SQNS|20250709|11:41:16.393917|S|100|2.07|0|100
A|SQNS|20250709|11:45:35.371114|S|100|2.08|0|100
A|SQNS|20250709|11:49:12.004524|S|100|2.09|0|100
A|SQNS|20250709|11:51:38.710570|S|100|2.07|0|100
A|SQNS|20250709|11:51:48.136104|S|100|2.08|0|100
A|SQNS|20250709|11:52:24.093418|S|28|2.09|0|28
A|SQNS|20250709|12:00:16.719600|S|100|2.11|0|100
A|SQNS|20250709|12:03:31.711723|S|400|2.155|0|400
A|SQNS|20250709|12:03:41.679847|S|20|2.15|0|20
A|SQNS|20250709|12:04:26.367556|S|100|2.15|0|100
A|SQNS|20250709|12:06:34.470769|S|100|2.16|0|100
A|SQNS|20250709|12:10:56.156861|S|100|2.12|0|100
A|SQNS|20250709|12:18:27.488213|S|100|2.12|0|100
A|SQNS|20250709|12:26:41.318752|S|100|2.06|0|100
A|SQNS|20250709|12:45:16.533230|S|100|2.07|0|100
A|SQNS|20250709|12:46:53.056146|S|100|2.08|0|100
A|SQNS|20250709|12:57:49.492825|S|100|2.06|0|100
A|SQNS|20250709|13:18:40.843765|S|100|2.09|0|100
A|SQNS|20250709|13:20:28.469898|S|5|2.06|0|5
A|SQNS|20250709|13:23:47.073796|S|100|2.1|0|100
A|SQNS|20250709|13:26:38.184191|E|100|2.08|0|100
A|SQNS|20250709|13:53:44.255738|S|100|2.05|0|100
A|SQNS|20250709|14:14:31.126358|S|100|2.08|0|100
A|SQNS|20250709|14:29:54.230714|S|100|2.07|0|100
A|SQNS|20250709|14:43:15.627354|S|4|2.03|0|4
A|SQNS|20250709|14:52:06.223684|S|100|2.03|0|100
A|SQNS|20250709|15:04:59.057716|S|100|2.02|0|100
A|SQNS|20250709|15:05:10.064866|S|100|2.03|0|100
A|SQNS|20250709|15:05:17.348441|S|100|2.04|0|100
A|SQNS|20250709|15:06:25.674300|S|100|2.04|0|100
A|SQQQ|20250709|09:30:27.269208|S|5|19.27|0|5
A|SQQQ|20250709|09:43:00.589229|S|100|19.12|0|100
A|SQQQ|20250709|09:46:37.353050|S|400|19.055|0|400
A|SQQQ|20250709|09:46:37.353706|S|100|19.055|0|100
A|SQQQ|20250709|09:46:39.377789|S|100|19.055|0|100
A|SQQQ|20250709|09:48:15.276401|S|100|19.065|0|100
A|SQQQ|20250709|09:48:27.269288|S|100|19.06|0|100
A|SQQQ|20250709|09:50:56.155548|S|200|19.025|0|200
A|SQQQ|20250709|09:51:50.939075|S|300|19.05|0|300
A|SQQQ|20250709|09:52:05.343922|S|100|19.05|0|100
A|SQQQ|20250709|09:53:17.375014|S|495|19.06|0|495
A|SQQQ|20250709|09:55:13.961901|S|100|19.04|0|100
A|SQQQ|20250709|09:55:38.528261|S|1000|19.035|0|1000
A|SQQQ|20250709|10:00:04.979357|S|15|19.04|0|15
A|SQQQ|20250709|10:00:08.723728|S|18800|19.03|0|18800
A|SQQQ|20250709|10:00:36.978945|S|1|19|0|1
A|SQQQ|20250709|10:10:02.384709|S|200|19.05|0|200
A|SQQQ|20250709|10:14:28.129674|S|100|19.03|0|100
A|SQQQ|20250709|10:15:37.724691|S|200|19.035|0|200
A|SQQQ|20250709|10:17:52.143470|S|2000|19.05|0|2000
A|SQQQ|20250709|10:27:34.664392|S|600|19.11|0|600
A|SQQQ|20250709|10:27:42.774451|S|100|19.115|0|100
A|SQQQ|20250709|10:27:43.325911|S|700|19.12|0|700
A|SQQQ|20250709|10:31:04.297147|S|790|19.255|0|790
A|SQQQ|20250709|10:31:52.007282|S|100|19.265|0|100
A|SQQQ|20250709|10:32:21.351433|S|100|19.285|0|100
A|SQQQ|20250709|10:32:41.004752|S|18800|19.27|0|18800
A|SQQQ|20250709|10:38:44.705415|S|100|19.275|0|100
A|SQQQ|20250709|10:43:07.045250|S|200|19.31|0|200
A|SQQQ|20250709|10:45:13.636011|S|200|19.315|0|200
A|SQQQ|20250709|10:45:23.831340|S|200|19.3|0|200
A|SQQQ|20250709|10:46:26.791868|S|800|19.28|0|800
A|SQQQ|20250709|10:53:37.206624|S|45|19.38|0|45
A|SQQQ|20250709|10:53:37.206645|S|5|19.38|0|5
A|SQQQ|20250709|10:55:16.234330|S|1000|19.38|0|1000
A|SQQQ|20250709|11:07:02.172848|S|400|19.43|0|400
A|SQQQ|20250709|11:16:28.715048|S|100|19.445|0|100
A|SQQQ|20250709|11:16:28.715048|S|100|19.45|0|100
A|SQQQ|20250709|11:19:38.193927|E|100|19.405|0|100
A|SQQQ|20250709|11:19:54.941529|S|100|19.395|0|100
A|SQQQ|20250709|11:22:03.573122|S|100|19.36|0|100
A|SQQQ|20250709|11:26:12.797717|S|100|19.32|0|100
A|SQQQ|20250709|11:29:47.373730|S|7|19.32|0|7
A|SQQQ|20250709|11:29:47.374341|S|93|19.32|0|93
A|SQQQ|20250709|11:31:27.712947|S|3200|19.31|0|3200
A|SQQQ|20250709|11:37:18.564478|S|40|19.335|0|40
A|SQQQ|20250709|11:38:48.985771|S|400|19.415|0|400
A|SQQQ|20250709|12:05:52.640533|S|200|19.365|0|200
A|SQQQ|20250709|12:19:01.268136|S|100|19.34|0|100
A|SQQQ|20250709|12:29:27.762445|S|100|19.33|0|100
A|SQQQ|20250709|12:36:54.508834|S|100|19.3|0|100
A|SQQQ|20250709|12:44:17.991387|S|100|19.29|0|100
A|SQQQ|20250709|12:45:26.022370|S|100|19.29|0|100
A|SQQQ|20250709|12:48:27.876697|S|100|19.265|0|100
A|SQQQ|20250709|12:55:31.581925|S|63|19.26|0|63
A|SQQQ|20250709|12:55:31.582033|S|37|19.26|0|37
A|SQQQ|20250709|13:07:03.985178|S|100|19.3|0|100
A|SQQQ|20250709|13:09:43.795566|S|200|19.29|0|200
A|SQQQ|20250709|13:11:12.145391|S|100|19.29|0|100
A|SQQQ|20250709|13:35:45.092273|S|100|19.28|0|100
A|SQQQ|20250709|13:36:32.969666|S|100|19.27|0|100
A|SQQQ|20250709|13:51:37.569845|S|100|19.285|0|100
A|SQQQ|20250709|14:20:02.905342|S|100|19.24|0|100
A|SQQQ|20250709|14:25:51.305448|S|100|19.22|0|100
A|SQQQ|20250709|14:27:31.095225|S|100|19.22|0|100
A|SQQQ|20250709|14:29:25.678690|S|100|19.225|0|100
A|SQQQ|20250709|14:38:15.555519|S|100|19.22|0|100
A|SQQQ|20250709|14:39:14.912177|S|100|19.21|0|100
A|SQQQ|20250709|14:53:01.611119|E|285|19.195|0|285
A|SQQQ|20250709|14:53:01.611719|E|114|19.195|0|114
A|SQQQ|20250709|15:05:17.807679|S|500|19.17|0|500
A|SQQQ|20250709|15:20:00.005905|S|100|19.165|0|100
A|SQQQ|20250709|15:42:11.633936|S|1100|19.16|0|1100
A|SQQQ|20250709|15:42:11.634186|S|1100|19.16|0|1100
A|SQQQ|20250709|15:42:11.634229|S|800|19.16|0|800
A|SQQQ|20250709|15:42:40.589792|S|3000|19.17|0|3000
A|SQQQ|20250709|15:50:00.064570|S|10|19.15|0|10
A|SQQQ|20250709|15:53:40.034830|S|200|19.19|0|200
A|SQQQ|20250709|15:53:50.044312|S|200|19.18|0|200
A|SQQQ|20250709|15:55:04.643930|E|100|19.135|0|100
A|SQQQ|20250709|15:55:04.643930|E|35|19.135|0|35
A|SR|20250709|10:00:41.437503|S|100|73.92|0|100
A|SR|20250709|15:37:25.119372|S|2|74.07|0|2
A|SR|20250709|15:59:47.461860|S|50|74.02|0|50
A|SRAD|20250709|09:57:51.834531|S|100|29.08|0|100
A|SRAD|20250709|10:58:09.877177|S|17|29.27|0|17
A|SRAD|20250709|11:15:46.911205|S|100|29.15|0|100
A|SRAD|20250709|11:46:19.158904|S|6|29.26|0|6
A|SRAD|20250709|12:46:27.086497|S|150|29.07|0|150
A|SRAD|20250709|13:37:02.795759|S|77|29.26|0|77
A|SRAD|20250709|13:37:02.795759|S|100|29.26|0|100
A|SRAD|20250709|13:37:02.795775|S|10|29.26|0|10
A|SRAD|20250709|13:43:19.660847|S|69|29.25|0|69
A|SRAD|20250709|13:53:03.000752|S|100|29.26|0|100
A|SRAD|20250709|14:11:43.016022|S|23|29.25|0|23
A|SRAD|20250709|15:56:06.025247|S|150|29.4|0|150
A|SRAD|20250709|15:56:06.025361|S|150|29.4|0|150
A|SRAD|20250709|15:56:06.025498|S|150|29.4|0|150
A|SRBK|20250709|11:40:12.897738|S|8|14.45|0|8
A|SRBK|20250709|11:52:34.919805|S|100|14.41|0|100
A|SRBK|20250709|11:55:43.726801|S|1|14.43|0|1
A|SRBK|20250709|12:01:22.007533|S|3|14.46|0|3
A|SRBK|20250709|12:19:46.456887|S|100|14.46|0|100
A|SRBK|20250709|12:23:48.123719|S|100|14.4|0|100
A|SRBK|20250709|13:00:45.590631|S|100|14.43|0|100
A|SRBK|20250709|13:17:43.965330|S|100|14.46|0|100
A|SRBK|20250709|13:19:19.983057|S|100|14.49|0|100
A|SRBK|20250709|13:41:18.751745|S|100|14.49|0|100
A|SRBK|20250709|14:41:46.075395|S|100|14.47|0|100
A|SRBK|20250709|14:42:34.247657|S|100|14.48|0|100
A|SRBK|20250709|14:42:34.248323|S|19|14.48|0|19
A|SRCE|20250709|09:57:10.359697|S|2|65.09|0|2
A|SRCE|20250709|10:07:42.921364|S|1|64.945|0|1
A|SRCE|20250709|14:10:13.826418|S|7|64.77|0|7
A|SRCE|20250709|15:08:36.282450|S|77|64.55|0|77
A|SRE|20250709|09:43:43.569387|S|100|74.125|0|100
A|SRE|20250709|10:45:04.355172|S|100|73.86|0|100
A|SRE|20250709|10:46:22.029848|S|150|73.73|0|150
A|SRE|20250709|13:17:35.845731|S|100|74.2|0|100
A|SRE|20250709|13:21:57.361685|S|4|74.33|0|4
A|SRE|20250709|13:22:58.278466|S|50|74.33|0|50
A|SRE|20250709|13:22:58.278611|S|46|74.33|0|46
A|SRE|20250709|13:38:06.457862|S|100|74.27|0|100
A|SRE|20250709|13:39:58.291849|S|100|74.27|0|100
A|SRE|20250709|13:39:58.292089|S|100|74.27|0|100
A|SRE|20250709|13:39:58.292283|S|100|74.27|0|100
A|SRE|20250709|13:39:58.292478|S|15|74.27|0|15
A|SRE|20250709|13:39:58.292499|S|150|74.27|0|150
A|SRE|20250709|13:39:58.292516|S|100|74.27|0|100
A|SRE|20250709|13:39:58.292626|S|100|74.27|0|100
A|SRE|20250709|13:39:58.292711|S|150|74.27|0|150
A|SRE|20250709|13:39:58.292901|S|100|74.27|0|100
A|SRE|20250709|13:39:58.293425|S|50|74.27|0|50
A|SRE|20250709|13:39:58.293524|S|50|74.27|0|50
A|SRE|20250709|13:39:58.293588|S|50|74.27|0|50
A|SRE|20250709|13:39:58.293651|S|50|74.27|0|50
A|SRE|20250709|13:39:58.293712|S|50|74.27|0|50
A|SRE|20250709|13:40:40.609853|S|50|74.27|0|50
A|SRE|20250709|13:44:11.102875|S|1|74.25|0|1
A|SRE|20250709|13:44:13.583452|S|150|74.27|0|150
A|SRE|20250709|13:44:14.062915|S|100|74.27|0|100
A|SRE|20250709|13:44:14.062985|S|51|74.27|0|51
A|SRE|20250709|13:44:14.063020|S|76|74.28|0|76
A|SRE|20250709|13:44:14.063031|S|24|74.28|0|24
A|SRE|20250709|13:44:14.063045|S|24|74.28|0|24
A|SRE|20250709|13:44:14.063083|S|24|74.28|0|24
A|SRE|20250709|13:44:14.063083|S|76|74.28|0|76
A|SRE|20250709|13:44:14.063646|S|76|74.28|0|76
A|SRE|20250709|13:44:14.063646|S|100|74.28|0|100
A|SRE|20250709|13:44:14.063723|S|100|74.28|0|100
A|SRE|20250709|13:44:14.064151|S|100|74.28|0|100
A|SRE|20250709|13:44:14.064444|S|100|74.28|0|100
A|SRE|20250709|13:44:14.064444|S|100|74.28|0|100
A|SRE|20250709|13:44:14.064454|S|100|74.28|0|100
A|SRE|20250709|13:44:14.064518|S|100|74.28|0|100
A|SRE|20250709|13:44:14.064518|S|50|74.28|0|50
A|SRE|20250709|13:44:14.064750|S|100|74.28|0|100
A|SRE|20250709|13:44:14.064762|S|78|74.28|0|78
A|SRE|20250709|13:44:14.064819|S|22|74.28|0|22
A|SRE|20250709|13:44:14.064819|S|100|74.28|0|100
A|SRE|20250709|13:44:14.064819|S|28|74.28|0|28
A|SRE|20250709|13:44:14.064851|S|100|74.28|0|100
A|SRE|20250709|13:44:14.064917|S|100|74.28|0|100
A|SRE|20250709|13:44:14.064917|S|50|74.28|0|50
A|SRE|20250709|13:44:14.065320|S|100|74.28|0|100
A|SRE|20250709|13:44:14.069046|S|100|74.28|0|100
A|SRE|20250709|13:44:20.338736|S|100|74.28|0|100
A|SRE|20250709|13:44:20.338861|S|1|74.28|0|1
A|SRE|20250709|13:44:20.340059|S|99|74.28|0|99
A|SRE|20250709|13:44:20.340060|S|1|74.28|0|1
A|SRE|20250709|13:44:20.340139|S|4|74.28|0|4
A|SRE|20250709|13:44:20.340139|S|146|74.28|0|146
A|SRE|20250709|13:44:20.340293|S|150|74.28|0|150
A|SRE|20250709|13:44:20.340357|S|150|74.28|0|150
A|SRE|20250709|13:44:51.278681|S|100|74.28|0|100
A|SRE|20250709|13:44:51.279274|S|100|74.28|0|100
A|SRE|20250709|13:46:15.793255|S|150|74.32|0|150
A|SRE|20250709|13:46:16.069141|S|7|74.32|0|7
A|SRE|20250709|13:46:16.069141|S|200|74.32|0|200
A|SRE|20250709|13:46:16.069165|S|7|74.32|0|7
A|SRE|20250709|13:46:16.069346|S|50|74.32|0|50
A|SRE|20250709|13:47:53.859631|S|5|74.33|0|5
A|SRE|20250709|13:49:10.558326|S|50|74.32|0|50
A|SRE|20250709|13:49:10.559046|S|50|74.32|0|50
A|SRE|20250709|13:49:10.559124|S|50|74.32|0|50
A|SRE|20250709|13:49:11.354020|S|5|74.32|0|5
A|SRE|20250709|13:49:11.358795|S|50|74.32|0|50
A|SRE|20250709|13:49:11.358950|S|50|74.32|0|50
A|SRE|20250709|13:49:11.550723|S|50|74.32|0|50
A|SRE|20250709|13:49:13.874277|S|50|74.32|0|50
A|SRE|20250709|13:49:25.679566|S|200|74.33|0|200
A|SRE|20250709|13:49:25.872602|S|50|74.33|0|50
A|SRE|20250709|13:49:29.223735|S|50|74.33|0|50
A|SRE|20250709|13:49:31.319271|S|100|74.33|0|100
A|SRE|20250709|13:49:31.319288|S|4|74.33|0|4
A|SRE|20250709|13:49:31.319298|S|50|74.33|0|50
A|SRE|20250709|13:49:31.319508|S|50|74.33|0|50
A|SRE|20250709|13:49:51.692100|S|200|74.35|0|200
A|SRE|20250709|13:50:58.573013|S|100|74.37|0|100
A|SRE|20250709|13:50:58.573013|S|100|74.37|0|100
A|SRE|20250709|13:51:36.243237|S|5|74.35|0|5
A|SRE|20250709|13:53:07.518220|S|100|74.32|0|100
A|SRE|20250709|13:53:07.518237|S|200|74.32|0|200
A|SRE|20250709|13:53:07.518238|S|100|74.32|0|100
A|SRE|20250709|13:53:07.518258|S|3|74.32|0|3
A|SRE|20250709|13:53:08.092211|S|114|74.34|0|114
A|SRE|20250709|13:53:08.092211|S|58|74.34|0|58
A|SRE|20250709|13:53:09.514003|S|3|74.36|0|3
A|SRE|20250709|13:53:23.008075|S|5|74.36|0|5
A|SRE|20250709|13:53:28.066131|S|100|74.38|0|100
A|SRE|20250709|13:53:28.311688|S|50|74.38|0|50
A|SRE|20250709|13:53:28.315562|S|50|74.38|0|50
A|SRE|20250709|13:53:28.358994|S|100|74.38|0|100
A|SRE|20250709|13:53:28.359004|S|100|74.38|0|100
A|SRE|20250709|13:53:51.307911|S|46|74.39|0|46
A|SRE|20250709|13:53:51.307911|S|54|74.4|0|54
A|SRE|20250709|13:53:51.536598|S|46|74.4|0|46
A|SRE|20250709|13:53:51.536599|S|100|74.4|0|100
A|SRE|20250709|13:53:51.536712|S|49|74.4|0|49
A|SRE|20250709|14:08:01.500135|S|100|74.42|0|100
A|SRE|20250709|14:37:36.557323|S|8|74.56|0|8
A|SRE|20250709|14:52:42.164817|S|2|74.52|0|2
A|SRE|20250709|15:04:20.324694|S|4|74.56|0|4
A|SRE|20250709|15:12:36.201603|S|100|74.61|0|100
A|SRE|20250709|15:28:08.068443|S|100|74.735|0|100
A|SRE|20250709|15:52:38.470635|S|150|74.55|0|150
A|SRE|20250709|15:52:38.517748|S|100|74.555|0|100
A|SRE|20250709|15:52:39.609614|S|100|74.55|0|100
A|SRE|20250709|15:53:25.825562|S|11|74.59|0|11
A|SRE|20250709|15:53:25.825689|S|160|74.59|0|160
A|SRE|20250709|15:53:25.825825|S|190|74.59|0|190
A|SRE|20250709|15:53:25.828652|S|100|74.58|0|100
A|SRE|20250709|15:56:06.062345|S|1|74.57|0|1
A|SRE|20250709|15:57:16.091340|S|6|74.68|0|6
A|SRE|20250709|15:57:16.091436|S|6|74.68|0|6
A|SRE|20250709|15:57:16.091533|S|100|74.68|0|100
A|SRE|20250709|15:57:16.092385|S|6|74.68|0|6
A|SRE|20250709|15:57:16.098909|S|12|74.68|0|12
A|SRE|20250709|15:57:16.098924|S|80|74.68|0|80
A|SRE|20250709|15:58:20.703851|S|200|74.565|0|200
A|SRE|20250709|15:58:20.704133|S|167|74.565|0|167
A|SRE|20250709|15:58:20.708793|S|200|74.565|0|200
A|SRE|20250709|15:58:20.719802|S|200|74.565|0|200
A|SRE|20250709|15:58:47.129534|S|200|74.53|0|200
A|SRE|20250709|15:59:04.588957|S|200|74.54|0|200
A|SRE|20250709|15:59:23.839207|S|200|74.555|0|200
A|SRE|20250709|15:59:23.839315|S|100|74.555|0|100
A|SRE|20250709|15:59:23.929184|S|200|74.555|0|200
A|SRE|20250709|15:59:47.511153|S|150|74.55|0|150
A|SRE|20250709|15:59:47.511154|S|50|74.54|0|50
A|SRFM|20250709|09:30:31.272020|S|100|7.07|0|100
A|SRFM|20250709|09:30:56.192080|S|100|6.96|0|100
A|SRFM|20250709|09:31:50.911489|S|38|7.45|0|38
A|SRFM|20250709|09:32:03.051703|S|100|7.52|0|100
A|SRFM|20250709|09:32:26.178305|S|100|7.74|0|100
A|SRFM|20250709|09:37:52.744426|S|200|7.44|0|200
A|SRFM|20250709|09:43:12.769454|S|209|7.61|0|209
A|SRFM|20250709|09:43:38.886816|S|300|7.95|0|300
A|SRFM|20250709|09:44:04.904216|S|24|7.84|0|24
A|SRFM|20250709|09:45:13.157793|S|100|7.68|0|100
A|SRFM|20250709|09:49:37.843246|S|10|7.63|0|10
A|SRFM|20250709|10:04:59.791454|S|100|7.21|0|100
A|SRFM|20250709|10:14:33.826566|S|100|6.975|0|100
A|SRFM|20250709|10:14:44.722161|S|43|6.93|0|43
A|SRFM|20250709|10:17:00.384598|S|59|7|0|59
A|SRFM|20250709|10:17:58.303616|S|38|6.89|0|38
A|SRFM|20250709|10:18:08.630825|S|100|6.88|0|100
A|SRFM|20250709|10:23:15.523292|S|100|7.055|0|100
A|SRFM|20250709|10:27:56.758865|S|100|7.26|0|100
A|SRFM|20250709|10:27:56.808133|S|25|7.22|0|25
A|SRFM|20250709|10:43:58.496157|S|300|6.455|0|300
A|SRFM|20250709|10:43:58.502234|S|300|6.445|0|300
A|SRFM|20250709|10:43:58.643044|S|300|6.445|0|300
A|SRFM|20250709|10:43:58.660665|S|300|6.435|0|300
A|SRFM|20250709|10:43:58.679566|S|300|6.42|0|300
A|SRFM|20250709|10:43:58.700411|S|300|6.41|0|300
A|SRFM|20250709|10:43:58.706709|S|300|6.405|0|300
A|SRFM|20250709|10:43:58.713443|S|300|6.4|0|300
A|SRFM|20250709|10:43:58.749767|S|100|6.39|0|100
A|SRFM|20250709|10:43:58.768772|S|100|6.375|0|100
A|SRFM|20250709|10:43:58.785641|S|100|6.365|0|100
A|SRFM|20250709|10:43:58.821979|S|100|6.345|0|100
A|SRFM|20250709|10:43:58.830828|S|300|6.345|0|300
A|SRFM|20250709|10:43:58.845821|S|100|6.32|0|100
A|SRFM|20250709|10:53:51.128622|S|100|6.48|0|100
A|SRFM|20250709|10:56:54.963665|S|30|6.37|0|30
A|SRFM|20250709|11:01:12.601298|S|34|6.51|0|34
A|SRFM|20250709|11:32:37.419736|S|300|6.6|0|300
A|SRFM|20250709|11:42:47.576149|S|37|6.92|0|37
A|SRFM|20250709|11:44:36.945780|S|100|6.95|0|100
A|SRFM|20250709|11:57:43.823982|S|175|6.865|0|175
A|SRFM|20250709|12:07:02.986569|S|100|6.75|0|100
A|SRFM|20250709|12:10:44.673363|S|100|6.605|0|100
A|SRFM|20250709|12:10:44.683177|S|2|6.535|0|2
A|SRFM|20250709|12:11:03.268716|S|100|6.53|0|100
A|SRFM|20250709|12:11:03.937752|S|100|6.55|0|100
A|SRFM|20250709|12:11:42.464284|S|300|6.515|0|300
A|SRFM|20250709|12:11:42.477567|S|300|6.515|0|300
A|SRFM|20250709|12:31:59.223478|S|10|6.62|0|10
A|SRFM|20250709|12:41:40.687511|S|100|6.705|0|100
A|SRFM|20250709|13:21:06.074535|S|10|6.44|0|10
A|SRFM|20250709|13:27:32.069159|S|100|6.325|0|100
A|SRFM|20250709|13:43:19.296202|S|100|6.5|0|100
A|SRFM|20250709|13:46:44.427943|S|100|6.4|0|100
A|SRFM|20250709|13:46:44.467175|S|19|6.385|0|19
A|SRFM|20250709|13:52:39.395300|S|100|6.445|0|100
A|SRFM|20250709|13:52:39.403186|S|300|6.425|0|300
A|SRFM|20250709|13:52:39.410913|S|300|6.42|0|300
A|SRFM|20250709|14:16:53.288944|S|100|6.39|0|100
A|SRFM|20250709|14:40:42.826095|S|200|6.595|0|200
A|SRFM|20250709|14:42:14.264922|S|35|6.54|0|35
A|SRFM|20250709|14:42:49.798021|S|200|6.53|0|200
A|SRFM|20250709|14:54:46.376685|S|100|6.525|0|100
A|SRFM|20250709|14:54:46.386511|S|100|6.495|0|100
A|SRFM|20250709|15:23:13.255705|S|100|6.875|0|100
A|SRFM|20250709|15:23:15.029330|S|100|6.89|0|100
A|SRFM|20250709|15:23:15.029358|S|23|6.89|0|23
A|SRFM|20250709|15:23:15.029358|S|100|6.89|0|100
A|SRFM|20250709|15:23:15.029372|S|23|6.89|0|23
A|SRFM|20250709|15:23:28.248248|S|100|6.86|0|100
A|SRFM|20250709|15:25:37.671876|S|100|6.915|0|100
A|SRFM|20250709|15:28:12.392540|S|100|6.785|0|100
A|SRFM|20250709|15:28:35.790632|S|400|6.73|0|400
A|SRFM|20250709|15:33:56.400895|S|200|6.685|0|200
A|SRFM|20250709|15:45:42.295390|S|200|6.695|0|200
A|SRFM|20250709|15:50:02.341952|S|100|6.61|0|100
A|SRFM|20250709|15:50:22.978291|S|200|6.585|0|200
A|SRFM|20250709|15:54:07.344544|S|100|6.61|0|100
A|SRFM|20250709|15:54:07.344561|S|8|6.61|0|8
A|SRFM|20250709|15:54:07.365680|S|38|6.625|0|38
A|SRFM|20250709|15:54:07.365744|S|38|6.625|0|38
A|SRFM|20250709|15:54:07.365827|S|38|6.625|0|38
A|SRFM|20250709|15:54:07.365913|S|38|6.625|0|38
A|SRFM|20250709|15:55:26.489335|S|37|6.67|0|37
A|SRFM|20250709|15:55:26.489433|S|38|6.67|0|38
A|SRFM|20250709|15:56:22.322700|S|200|6.615|0|200
A|SRFM|20250709|15:57:37.104848|S|100|6.69|0|100
A|SRFM|20250709|15:58:27.548818|S|93|6.69|0|93
A|SRFM|20250709|15:58:27.548844|S|100|6.69|0|100
A|SRFM|20250709|15:58:27.548844|S|93|6.69|0|93
A|SRFM|20250709|15:58:47.263969|S|100|6.7|0|100
A|SRFM|20250709|15:58:47.263970|S|200|6.7|0|200
A|SRFM|20250709|15:59:52.587652|S|91|6.695|0|91
A|SRI|20250709|14:35:19.787320|S|18|8.35|0|18
A|SRLN|20250709|09:47:58.117598|S|14|41.43|0|14
A|SRLN|20250709|09:49:56.058159|S|207|41.44|0|207
A|SRLN|20250709|09:50:02.997631|S|16|41.44|0|16
A|SRLN|20250709|10:09:03.137298|S|10|41.43|0|10
A|SRLN|20250709|10:09:03.137387|S|5|41.43|0|5
A|SRLN|20250709|10:09:04.665772|S|10|41.43|0|10
A|SRLN|20250709|10:09:06.933404|S|10|41.43|0|10
A|SRLN|20250709|10:09:08.465318|S|10|41.43|0|10
A|SRLN|20250709|10:09:09.994875|S|10|41.43|0|10
A|SRLN|20250709|10:09:11.520410|S|10|41.43|0|10
A|SRLN|20250709|10:09:13.049586|S|10|41.43|0|10
A|SRLN|20250709|10:09:14.600700|S|10|41.43|0|10
A|SRLN|20250709|10:09:16.127494|S|10|41.43|0|10
A|SRLN|20250709|10:09:17.665054|S|10|41.43|0|10
A|SRLN|20250709|10:09:19.189617|S|10|41.43|0|10
A|SRLN|20250709|10:09:21.452135|S|10|41.43|0|10
A|SRLN|20250709|10:09:22.978309|S|10|41.43|0|10
A|SRLN|20250709|10:09:24.509526|S|10|41.43|0|10
A|SRLN|20250709|10:09:26.035091|S|10|41.43|0|10
A|SRLN|20250709|10:09:27.562399|S|10|41.43|0|10
A|SRLN|20250709|10:09:29.093374|S|10|41.43|0|10
A|SRLN|20250709|10:09:30.643281|S|10|41.43|0|10
A|SRLN|20250709|10:09:32.175763|S|10|41.43|0|10
A|SRLN|20250709|10:09:33.708625|S|10|41.43|0|10
A|SRLN|20250709|10:09:35.239868|S|10|41.43|0|10
A|SRLN|20250709|10:09:37.500311|S|10|41.43|0|10
A|SRLN|20250709|10:09:39.027099|S|10|41.43|0|10
A|SRLN|20250709|10:09:40.553659|S|10|41.43|0|10
A|SRLN|20250709|10:09:42.084865|S|10|41.43|0|10
A|SRLN|20250709|10:09:43.610038|S|10|41.43|0|10
A|SRLN|20250709|10:09:45.166580|S|10|41.43|0|10
A|SRLN|20250709|10:09:46.692184|S|10|41.43|0|10
A|SRLN|20250709|10:09:48.226652|S|10|41.43|0|10
A|SRLN|20250709|10:09:49.753695|S|10|41.43|0|10
A|SRLN|20250709|10:49:02.514762|S|100|41.41|0|100
A|SRLN|20250709|10:49:02.514763|S|100|41.41|0|100
A|SRLN|20250709|11:02:37.568333|S|17|41.41|0|17
A|SRLN|20250709|12:21:13.445756|S|26|41.41|0|26
A|SRLN|20250709|14:12:25.093545|S|500|41.425|0|500
A|SRLN|20250709|14:45:55.998987|S|400|41.43|0|400
A|SRLN|20250709|14:45:55.998987|S|100|41.43|0|100
A|SRM|20250709|09:42:03.779745|S|200|7.465|0|200
A|SRM|20250709|09:52:43.699322|S|100|7.38|0|100
A|SRM|20250709|10:10:03.235807|S|100|7.38|0|100
A|SRM|20250709|10:32:19.272820|S|200|7.26|0|200
A|SRM|20250709|10:51:54.772343|S|100|7.245|0|100
A|SRM|20250709|11:26:14.998036|S|15|7.22|0|15
A|SRM|20250709|11:26:15.066233|S|100|7.14|0|100
A|SRM|20250709|11:54:30.068894|S|15|7.32|0|15
A|SRM|20250709|12:04:01.011295|S|39|7.37|0|39
A|SRM|20250709|12:08:20.167168|S|52|7.38|0|52
A|SRM|20250709|12:08:28.116069|S|36|7.39|0|36
A|SRM|20250709|12:08:28.117029|S|36|7.4|0|36
A|SRM|20250709|12:08:28.117029|S|64|7.39|0|64
A|SRM|20250709|12:10:46.866975|S|21|7.41|0|21
A|SRM|20250709|12:41:56.984099|S|38|7.46|0|38
A|SRM|20250709|14:52:08.826234|S|63|7.19|0|63
A|SRM|20250709|14:52:08.826394|S|63|7.19|0|63
A|SRM|20250709|15:02:28.004363|S|63|6.975|0|63
A|SRM|20250709|15:03:16.433018|S|55|7|0|55
A|SRM|20250709|15:03:16.433018|S|45|6.98|0|45
A|SRM|20250709|15:18:04.466017|S|100|6.84|0|100
A|SRM|20250709|15:18:04.471772|E|200|6.795|0|200
A|SRM|20250709|15:18:04.477782|E|200|6.74|0|200
A|SRM|20250709|15:18:04.481247|E|100|6.7|0|100
A|SRM|20250709|15:43:26.488977|S|69|6.67|0|69
A|SRPT|20250709|09:45:18.184755|S|75|19.3|0|75
A|SRPT|20250709|09:50:13.020982|S|75|19.34|0|75
A|SRPT|20250709|10:06:04.512018|S|100|19.19|0|100
A|SRPT|20250709|10:06:04.512039|S|20|19.19|0|20
A|SRPT|20250709|11:25:33.597693|S|100|19.25|0|100
A|SRPT|20250709|12:13:10.826919|S|300|19.53|0|300
A|SRPT|20250709|12:13:10.826931|S|123|19.53|0|123
A|SRPT|20250709|14:45:03.748099|S|100|19.42|0|100
A|SRPT|20250709|14:51:20.193354|S|116|19.51|0|116
A|SRPT|20250709|14:51:20.193375|S|84|19.51|0|84
A|SRPT|20250709|14:51:20.193387|S|116|19.51|0|116
A|SRPT|20250709|14:51:20.193413|S|11|19.51|0|11
A|SRPT|20250709|14:51:20.193413|S|84|19.51|0|84
A|SRPT|20250709|15:12:42.099976|S|1|19.51|0|1
A|SRPT|20250709|15:12:42.099976|S|100|19.51|0|100
A|SRPT|20250709|15:12:42.099994|S|100|19.51|0|100
A|SRPT|20250709|15:12:42.100050|S|100|19.51|0|100
A|SRPT|20250709|15:12:42.100062|S|100|19.51|0|100
A|SRPT|20250709|15:12:42.100106|S|22|19.51|0|22
A|SRPT|20250709|15:23:34.802263|S|156|19.47|0|156
A|SRPT|20250709|15:23:34.802287|S|144|19.47|0|144
A|SRPT|20250709|15:23:34.802287|S|97|19.47|0|97
A|SRPT|20250709|15:29:55.307982|S|75|19.49|0|75
A|SRPT|20250709|15:29:55.308458|S|25|19.49|0|25
A|SRPT|20250709|15:33:33.583213|S|20|19.48|0|20
A|SRPT|20250709|15:33:33.583213|S|100|19.48|0|100
A|SRPT|20250709|15:33:33.583298|S|50|19.48|0|50
A|SRPT|20250709|15:33:33.583364|S|30|19.48|0|30
A|SRPT|20250709|15:49:45.765853|S|200|19.41|0|200
A|SRPT|20250709|15:49:45.805950|S|12|19.41|0|12
A|SRPT|20250709|15:49:49.598335|S|60|19.41|0|60
A|SRPT|20250709|15:53:35.643325|S|100|19.31|0|100
A|SRPT|20250709|15:58:24.849962|S|100|19.39|0|100
A|SRPT|20250709|15:59:23.856376|S|100|19.39|0|100
A|SRRK|20250709|09:33:46.856643|S|100|34.83|0|100
A|SRRK|20250709|10:12:00.112533|S|68|35.68|0|68
A|SRRK|20250709|11:03:01.274328|S|100|36.73|0|100
A|SRRK|20250709|11:03:01.274329|S|100|36.73|0|100
A|SRRK|20250709|11:13:14.255242|S|12|36.69|0|12
A|SRRK|20250709|11:13:14.255307|S|2|36.69|0|2
A|SRRK|20250709|11:13:14.255349|S|5|36.69|0|5
A|SRRK|20250709|11:13:14.255745|S|4|36.69|0|4
A|SRRK|20250709|11:13:14.255809|S|2|36.69|0|2
A|SRRK|20250709|11:13:14.255849|S|4|36.69|0|4
A|SRRK|20250709|11:13:14.256037|S|4|36.69|0|4
A|SRRK|20250709|11:13:14.257500|S|2|36.69|0|2
A|SRRK|20250709|11:13:14.259171|S|2|36.69|0|2
A|SRRK|20250709|11:13:14.260228|S|21|36.69|0|21
A|SRRK|20250709|11:13:14.261793|S|35|36.69|0|35
A|SRRK|20250709|11:51:06.991644|S|28|36.75|0|28
A|SRRK|20250709|11:58:28.923700|S|4|36.74|0|4
A|SRRK|20250709|11:58:28.923780|S|4|36.74|0|4
A|SRRK|20250709|12:22:30.147703|S|42|37.1|0|42
A|SRRK|20250709|12:35:08.038809|S|100|36.85|0|100
A|SRRK|20250709|12:56:22.430748|S|4|37.15|0|4
A|SRRK|20250709|13:04:16.073708|S|96|37.29|0|96
A|SRRK|20250709|14:09:27.116172|S|100|37.73|0|100
A|SRRK|20250709|14:18:11.545535|S|100|37.56|0|100
A|SRRK|20250709|14:19:30.775901|S|100|37.55|0|100
A|SRRK|20250709|14:23:55.892859|S|42|37.75|0|42
A|SRRK|20250709|14:26:38.840651|S|95|37.68|0|95
A|SRRK|20250709|14:26:38.840651|S|5|37.67|0|5
A|SRRK|20250709|14:26:38.840678|S|5|37.68|0|5
A|SRRK|20250709|14:47:38.258324|S|100|37.51|0|100
A|SRRK|20250709|14:52:52.443333|S|100|37.61|0|100
A|SRRK|20250709|14:59:46.287415|S|42|37.62|0|42
A|SRRK|20250709|15:08:40.487480|S|38|37.51|0|38
A|SRRK|20250709|15:08:45.982931|S|100|37.58|0|100
A|SRRK|20250709|15:13:32.987373|S|4|37.46|0|4
A|SRRK|20250709|15:13:32.987382|S|4|37.46|0|4
A|SRRK|20250709|15:14:04.198046|S|2|37.45|0|2
A|SRRK|20250709|15:14:04.198046|S|23|37.46|0|23
A|SRRK|20250709|15:14:04.198164|S|77|37.46|0|77
A|SRRK|20250709|15:16:48.295146|S|40|37.36|0|40
A|SRRK|20250709|15:19:01.103818|S|100|37.26|0|100
A|SRRK|20250709|15:19:38.270029|S|100|37.31|0|100
A|SRRK|20250709|15:19:38.270062|S|100|37.31|0|100
A|SRRK|20250709|15:31:35.696446|S|28|37.57|0|28
A|SRRK|20250709|15:31:35.696462|S|10|37.57|0|10
A|SRRK|20250709|15:40:31.514683|S|100|37.15|0|100
A|SRRK|20250709|15:41:35.515596|S|100|37.1|0|100
A|SRRK|20250709|15:47:16.844054|S|34|37.09|0|34
A|SRRK|20250709|15:47:16.849302|S|66|37.09|0|66
A|SRRK|20250709|15:47:16.849303|S|34|37.1|0|34
A|SRRK|20250709|15:47:16.855969|S|100|37.1|0|100
A|SRRK|20250709|15:56:07.596459|S|236|37.1|0|236
A|SRRK|20250709|15:56:19.197434|S|100|37.14|0|100
A|SRRK|20250709|15:57:10.041593|S|100|37.03|0|100
A|SRRK|20250709|15:57:10.064430|S|100|37.03|0|100
A|SRRK|20250709|15:57:10.069958|S|100|37.03|0|100
A|SRRK|20250709|15:57:10.075432|S|100|37.03|0|100
A|SRRK|20250709|15:57:13.225668|S|100|37.03|0|100
A|SRRK|20250709|15:59:04.612553|S|100|36.96|0|100
A|SRTS|20250709|12:58:09.841791|S|100|4.58|0|100
A|SRTY|20250709|09:33:15.487492|S|200|15.67|0|200
A|SRTY|20250709|13:43:33.022512|S|100|15.565|0|100
A|SRXH|20250709|09:30:00.073578|S|977|.58|53939|513
A|SRXH|20250709|10:07:58.160824|S|100|.5794|0|100
A|SRXH|20250709|13:48:41.800161|S|400|.579|0|400
A|SRXH|20250709|15:53:36.445161|S|898|.57|0|898
A|SRXH|20250709|16:00:00.071139|S|333|.5655|76088|294
A|SSB|20250709|11:33:24.266088|S|25|96.785|0|25
A|SSB|20250709|11:33:24.266586|S|25|96.785|0|25
A|SSB|20250709|14:20:34.165751|S|6|96.95|0|6
A|SSB|20250709|15:54:22.131172|S|25|97.285|0|25
A|SSB|20250709|15:56:39.544761|S|100|97.36|0|100
A|SSD|20250709|14:40:39.738903|S|1|165.9|0|1
A|SSD|20250709|14:41:11.638532|S|1|165.9|0|1
A|SSD|20250709|14:41:46.638969|S|1|165.9|0|1
A|SSD|20250709|14:42:16.643962|S|1|165.9|0|1
A|SSD|20250709|14:42:31.027928|S|1|165.9|0|1
A|SSD|20250709|15:00:33.261546|S|1|165.56|0|1
A|SSD|20250709|15:01:07.736620|S|1|165.51|0|1
A|SSD|20250709|15:01:29.026527|S|1|165.43|0|1
A|SSD|20250709|15:22:09.817279|S|4|164.88|0|4
A|SSD|20250709|15:35:12.295183|S|24|165.37|0|24
A|SSD|20250709|15:50:46.700912|S|92|165.56|0|92
A|SSII|20250709|14:48:33.333926|S|2|4.725|0|2
A|SSL|20250709|11:14:21.716976|S|100|5.1|0|100
A|SSL|20250709|15:33:29.913636|S|100|5.16|0|100
A|SSL|20250709|15:33:29.913706|S|200|5.155|0|200
A|SSL|20250709|15:59:00.040316|S|100|5.17|0|100
A|SSNC|20250709|09:33:07.976512|S|120|82.9|0|120
A|SSNC|20250709|09:33:07.976513|S|93|82.89|0|93
A|SSNC|20250709|09:44:44.588003|S|120|83.19|0|120
A|SSNC|20250709|09:44:44.588003|S|120|83.24|0|120
A|SSNC|20250709|09:44:44.588004|S|120|83.18|0|120
A|SSNC|20250709|09:44:44.588004|S|416|83.15|0|416
A|SSNC|20250709|09:44:44.588004|S|100|83.19|0|100
A|SSNC|20250709|09:44:44.589118|S|100|83.17|0|100
A|SSNC|20250709|11:10:00.201748|S|6|82.69|0|6
A|SSNC|20250709|11:51:53.514145|S|6|82.97|0|6
A|SSNC|20250709|11:51:53.514187|S|3|82.97|0|3
A|SSNC|20250709|11:54:56.896059|S|3|82.95|0|3
A|SSNC|20250709|11:57:11.064556|S|3|83|0|3
A|SSNC|20250709|13:07:54.404922|S|9|83|0|9
A|SSNC|20250709|14:23:41.380809|S|3|83.14|0|3
A|SSNC|20250709|14:34:00.246287|S|6|83.18|0|6
A|SSNC|20250709|14:45:02.350721|S|6|83.14|0|6
A|SSNC|20250709|14:45:42.842551|S|1|83.14|0|1
A|SSNC|20250709|15:02:41.555501|S|7|83.17|0|7
A|SSNC|20250709|15:14:09.517458|S|100|83.13|0|100
A|SSNC|20250709|15:28:16.381504|S|3|83.24|0|3
A|SSNC|20250709|15:29:47.176678|S|2|83.26|0|2
A|SSP|20250709|09:30:01.012585|S|100|3.625|0|100
A|SSP|20250709|13:02:55.673703|S|2|3.88|0|2
A|SSRM|20250709|09:31:27.558145|S|100|12.35|0|100
A|SSRM|20250709|10:26:43.498440|S|200|12.27|0|200
A|SSRM|20250709|11:39:23.656697|S|100|12.28|0|100
A|SSRM|20250709|11:48:34.660260|S|27|12.31|0|27
A|SSRM|20250709|12:57:11.336881|S|2|12.37|0|2
A|SSRM|20250709|13:13:49.550709|S|48|12.39|0|48
A|SSRM|20250709|13:21:50.473860|S|54|12.36|0|54
A|SST|20250709|12:47:38.284944|S|100|5.885|0|100
A|SSTK|20250709|12:38:57.489611|S|1|19.51|0|1
A|SSY|20250709|09:30:00.122749|S|867|1.01|61216|178
A|SSY|20250709|09:30:00.122749|E|867|1.01|61216|664
A|SSY|20250709|11:18:44.058649|S|100|1.03|0|100
A|SSY|20250709|12:35:55.466099|S|148|1.01|0|148
A|SSY|20250709|13:03:55.747180|S|100|1.01|0|100
A|SSY|20250709|15:18:16.445901|S|49|1|0|49
A|SSYS|20250709|10:09:30.476977|S|100|11.59|0|100
A|SSYS|20250709|15:48:47.293306|S|100|11.65|0|100
A|ST|20250709|14:02:34.928986|S|10|32.12|0|10
A|ST|20250709|14:02:58.548915|S|18|32.15|0|18
A|ST|20250709|14:03:19.791179|S|6|32.12|0|6
A|ST|20250709|14:03:32.215127|S|18|32.13|0|18
A|ST|20250709|14:04:07.531949|S|59|32.15|0|59
A|ST|20250709|14:12:41.295204|S|100|32.08|0|100
A|ST|20250709|14:13:08.636696|S|6|32.1|0|6
A|ST|20250709|14:14:49.552880|S|23|32.1|0|23
A|ST|20250709|14:26:51.765249|S|9|31.96|0|9
A|ST|20250709|14:26:51.765266|S|9|31.96|0|9
A|ST|20250709|14:26:51.765274|S|9|31.96|0|9
A|ST|20250709|14:26:51.765354|S|45|31.96|0|45
A|ST|20250709|14:31:33.408411|S|6|32|0|6
A|ST|20250709|15:23:57.012296|S|150|32.04|0|150
A|ST|20250709|15:23:57.012483|S|50|32.04|0|50
A|ST|20250709|15:37:45.418972|S|150|32.03|0|150
A|ST|20250709|15:39:01.114535|S|150|32.04|0|150
A|ST|20250709|15:39:38.424059|S|150|32.04|0|150
A|ST|20250709|15:39:38.424151|S|50|32.04|0|50
A|ST|20250709|15:55:35.308346|S|3|32.05|0|3
A|STAA|20250709|12:05:46.288632|S|1|16.98|0|1
A|STAA|20250709|15:15:58.049364|S|1|17.02|0|1
A|STAG|20250709|10:53:45.336820|S|100|36.08|0|100
A|STAG|20250709|11:35:34.228455|S|4|35.99|0|4
A|STAG|20250709|11:39:42.764860|S|23|35.99|0|23
A|STAG|20250709|11:39:42.972952|S|77|35.99|0|77
A|STAG|20250709|11:39:42.972953|S|23|35.99|0|23
A|STAG|20250709|11:39:42.973177|S|77|35.99|0|77
A|STAG|20250709|11:46:56.214890|S|13|35.99|0|13
A|STAG|20250709|11:46:56.215041|S|87|35.99|0|87
A|STAG|20250709|11:46:56.240619|S|10|35.99|0|10
A|STAG|20250709|11:50:32.479343|S|89|35.98|0|89
A|STAG|20250709|11:50:32.479506|S|11|35.98|0|11
A|STAG|20250709|11:50:32.479507|S|38|35.98|0|38
A|STAG|20250709|11:50:32.479536|S|49|35.98|0|49
A|STAG|20250709|11:50:32.479536|S|62|35.98|0|62
A|STAG|20250709|11:50:32.479556|S|27|35.98|0|27
A|STAG|20250709|11:50:32.479577|S|14|35.98|0|14
A|STAG|20250709|11:50:32.479596|S|100|35.98|0|100
A|STAG|20250709|11:50:32.479596|S|10|35.98|0|10
A|STAG|20250709|11:50:32.479596|S|1|35.98|0|1
A|STAG|20250709|11:50:32.479637|S|99|35.98|0|99
A|STAG|20250709|11:55:20.349716|S|96|35.95|0|96
A|STAG|20250709|11:58:00.658180|S|35|35.97|0|35
A|STAG|20250709|11:58:00.658201|S|100|35.98|0|100
A|STAG|20250709|11:58:00.658244|S|12|35.98|0|12
A|STAG|20250709|11:58:00.658309|S|58|35.98|0|58
A|STAG|20250709|11:58:00.658532|S|30|35.98|0|30
A|STAG|20250709|11:58:00.658532|S|100|35.98|0|100
A|STAG|20250709|11:59:31.338378|S|100|36.01|0|100
A|STAG|20250709|11:59:31.338473|S|100|36.02|0|100
A|STAG|20250709|11:59:31.338504|S|22|36.02|0|22
A|STAG|20250709|11:59:31.338654|S|78|36.02|0|78
A|STAG|20250709|11:59:31.338654|S|100|36.02|0|100
A|STAG|20250709|12:05:40.754830|S|100|36.11|0|100
A|STAG|20250709|12:05:40.785371|S|100|36.12|0|100
A|STAG|20250709|12:05:46.339311|S|100|36.12|0|100
A|STAG|20250709|12:05:58.124572|S|100|36.12|0|100
A|STAG|20250709|12:05:58.124640|S|32|36.12|0|32
A|STAG|20250709|12:05:58.364133|S|33|36.12|0|33
A|STAG|20250709|12:05:58.364144|S|35|36.12|0|35
A|STAG|20250709|12:11:55.296545|S|5|36.08|0|5
A|STAG|20250709|14:52:05.269577|S|74|36.07|0|74
A|STAG|20250709|15:21:07.795610|S|64|36.07|0|64
A|STAG|20250709|15:30:34.052374|S|5|36.13|0|5
A|STAG|20250709|15:31:04.832588|S|63|36.12|0|63
A|STAG|20250709|15:50:05.155121|S|100|36.2|0|100
A|STAG|20250709|15:50:05.155131|S|11|36.2|0|11
A|STAI|20250709|10:37:58.097366|S|1|.6875|0|1
A|STAI|20250709|10:44:35.593141|S|1|.68515|0|1
A|STAI|20250709|10:45:07.924111|S|33|.68345|0|33
A|STAI|20250709|11:29:34.167710|S|1|.6711|0|1
A|STAI|20250709|14:08:11.663941|S|3|.68245|0|3
A|STAI|20250709|14:38:46.064399|S|46|.68185|0|46
A|STAI|20250709|14:55:03.300770|S|1|.6746|0|1
A|STAI|20250709|15:07:49.800588|S|6|.6746|0|6
A|STC|20250709|11:59:19.618349|S|8|65.35|0|8
A|STC|20250709|13:54:54.876282|S|10|64.69|0|10
A|STC|20250709|13:59:55.594568|S|1|64.54|0|1
A|STC|20250709|14:02:51.036801|S|31|64.66|0|31
A|STC|20250709|14:07:00.037943|S|78|64.72|0|78
A|STC|20250709|14:49:34.824771|S|6|64.46|0|6
A|STC|20250709|14:49:34.824781|S|6|64.46|0|6
A|STC|20250709|14:50:33.472520|S|10|64.41|0|10
A|STC|20250709|15:11:10.386434|S|2|64.44|0|2
A|STC|20250709|15:22:53.641174|S|72|64.41|0|72
A|STC|20250709|15:39:36.275986|S|14|64.54|0|14
A|STE|20250709|09:30:06.176160|S|100|232.96|0|100
A|STE|20250709|10:05:37.020282|S|100|230.71|0|100
A|STE|20250709|12:21:05.618069|S|89|230.98|0|89
A|STE|20250709|12:21:05.618069|S|11|231.1|0|11
A|STE|20250709|13:11:11.010826|S|73|230.49|0|73
A|STE|20250709|13:32:41.972570|S|18|230.51|0|18
A|STE|20250709|13:32:41.972594|S|20|230.4|0|20
A|STE|20250709|13:32:56.418045|S|15|230.35|0|15
A|STE|20250709|14:10:23.269249|S|2|230.9|0|2
A|STE|20250709|14:10:23.269249|S|2|230.9|0|2
A|STE|20250709|14:10:23.269335|S|73|230.9|0|73
A|STE|20250709|15:59:48.548044|S|50|231.25|0|50
A|STE|20250709|15:59:48.548044|S|100|231.27|0|100
A|STEL|20250709|13:36:02.572981|S|1|30.04|0|1
A|STEL|20250709|14:55:30.006654|S|100|30.11|0|100
A|STEL|20250709|14:55:30.006669|S|100|30.11|0|100
A|STEL|20250709|14:55:30.006740|S|100|30.11|0|100
A|STEL|20250709|14:55:30.006759|S|70|30.11|0|70
A|STEL|20250709|14:55:30.029614|S|100|30.11|0|100
A|STEL|20250709|14:55:30.029642|S|70|30.11|0|70
A|STEL|20250709|14:55:30.039848|S|200|30.11|0|200
A|STEL|20250709|14:55:30.039865|S|170|30.11|0|170
A|STEL|20250709|14:55:30.055613|S|100|30.11|0|100
A|STEL|20250709|14:55:30.055627|S|100|30.11|0|100
A|STEL|20250709|14:55:30.055676|S|100|30.11|0|100
A|STEL|20250709|14:55:30.055692|S|100|30.11|0|100
A|STEL|20250709|15:00:21.817761|S|101|30.11|0|101
A|STEL|20250709|15:00:21.818906|S|88|30.09|0|88
A|STEL|20250709|15:00:21.818906|S|92|30.09|0|92
A|STEM|20250709|12:39:13.053127|S|1|8.89|0|1
A|STEP|20250709|13:38:39.797312|S|1|58.9|0|1
A|STEP|20250709|14:10:02.398763|S|2|59.1|0|2
A|STEP|20250709|14:10:02.398763|S|23|59.11|0|23
A|STEP|20250709|14:23:35.460188|S|1|59.08|0|1
A|STEP|20250709|14:23:35.460188|S|11|59.09|0|11
A|STEP|20250709|14:24:19.379268|S|1|59.02|0|1
A|STEP|20250709|14:27:11.524680|S|3|58.76|0|3
A|STEP|20250709|14:27:11.524750|S|3|58.76|0|3
A|STEP|20250709|14:27:11.524811|S|3|58.76|0|3
A|STEP|20250709|14:27:11.524871|S|3|58.76|0|3
A|STEP|20250709|14:27:11.524930|S|3|58.76|0|3
A|STEP|20250709|14:27:11.525502|S|3|58.76|0|3
A|STEP|20250709|14:27:11.525562|S|3|58.76|0|3
A|STEP|20250709|14:27:11.525621|S|3|58.76|0|3
A|STEP|20250709|14:27:11.525681|S|3|58.76|0|3
A|STEP|20250709|14:27:11.525738|S|3|58.76|0|3
A|STEP|20250709|14:27:11.526907|S|1|58.76|0|1
A|STEP|20250709|14:27:11.526969|S|6|58.76|0|6
A|STEP|20250709|14:27:11.527004|S|8|58.76|0|8
A|STEP|20250709|15:16:51.918142|S|109|59.03|0|109
A|STEP|20250709|15:37:27.911230|S|200|59.25|0|200
A|STEP|20250709|15:55:00.108498|S|109|59.44|0|109
A|STFS|20250709|11:09:28.469261|S|100|1.34|0|100
A|STGW|20250709|09:54:39.127061|S|100|4.56|0|100
A|STGW|20250709|10:27:48.641582|S|100|4.57|0|100
A|STGW|20250709|10:37:37.254512|S|5|4.57|0|5
A|STGW|20250709|11:52:09.034085|S|8|4.58|0|8
A|STGW|20250709|12:11:40.690209|S|1|4.595|0|1
A|STGW|20250709|13:13:30.320378|S|98|4.63|0|98
A|STGW|20250709|13:13:30.320400|S|2|4.63|0|2
A|STGW|20250709|13:18:10.408188|S|100|4.67|0|100
A|STGW|20250709|13:37:15.501022|S|100|4.69|0|100
A|STGW|20250709|13:50:59.379500|S|99|4.69|0|99
A|STGW|20250709|13:50:59.379589|S|1|4.69|0|1
A|STGW|20250709|14:00:56.858148|S|33|4.705|0|33
A|STGW|20250709|14:06:04.850608|S|24|4.71|0|24
A|STGW|20250709|14:06:04.850643|S|76|4.71|0|76
A|STGW|20250709|14:18:48.014778|S|100|4.68|0|100
A|STGW|20250709|14:26:32.384434|S|100|4.67|0|100
A|STGW|20250709|14:30:39.348772|S|12|4.68|0|12
A|STGW|20250709|14:30:39.348832|S|88|4.68|0|88
A|STGW|20250709|14:44:48.606595|S|7|4.68|0|7
A|STIM|20250709|11:11:36.339642|S|1|3.455|0|1
A|STIM|20250709|12:00:33.469946|S|100|3.45|0|100
A|STIM|20250709|14:08:45.810278|S|11|3.51|0|11
A|STIM|20250709|14:38:15.517085|S|10|3.49|0|10
A|STIP|20250709|10:48:25.677672|S|214|102.52|0|214
A|STIP|20250709|10:52:53.606451|S|96|102.51|0|96
A|STIP|20250709|10:56:23.877684|S|700|102.5|0|700
A|STIP|20250709|11:00:44.606088|S|220|102.51|0|220
A|STIP|20250709|11:38:17.323233|S|87|102.5|0|87
A|STKL|20250709|09:34:45.177861|S|100|6.46|0|100
A|STKL|20250709|11:48:59.433823|S|5|6.25|0|5
A|STKS|20250709|12:19:27.115119|S|12|4.56|0|12
A|STKS|20250709|12:19:27.115522|S|12|4.55|0|12
A|STKS|20250709|12:19:27.115575|S|24|4.55|0|24
A|STLA|20250709|11:31:06.322806|S|100|10.15|0|100
A|STLA|20250709|11:49:45.280546|S|100|10.18|0|100
A|STLA|20250709|12:02:05.228744|S|3|10.185|0|3
A|STLA|20250709|12:27:33.122094|S|24|10.185|0|24
A|STLA|20250709|13:22:17.033344|S|1|10.235|0|1
A|STLA|20250709|13:22:24.224215|S|2|10.235|0|2
A|STLA|20250709|13:33:57.053821|S|154|10.205|0|154
A|STLA|20250709|13:35:59.274004|S|1|10.205|0|1
A|STLA|20250709|15:13:01.468870|S|100|10.255|0|100
A|STLA|20250709|15:32:11.066436|S|600|10.26|0|600
A|STLA|20250709|15:38:45.352711|S|200|10.25|0|200
A|STLA|20250709|15:38:45.352711|S|100|10.25|0|100
A|STLA|20250709|15:40:44.664620|S|41|10.26|0|41
A|STLA|20250709|15:40:44.664781|S|59|10.26|0|59
A|STLA|20250709|15:45:09.505221|S|800|10.26|0|800
A|STLA|20250709|15:49:58.038702|S|100|10.26|0|100
A|STLA|20250709|15:55:06.229868|S|100|10.25|0|100
A|STLA|20250709|15:55:06.269271|S|100|10.26|0|100
A|STLA|20250709|15:55:06.269271|S|200|10.255|0|200
A|STLA|20250709|15:55:06.270025|S|100|10.26|0|100
A|STLA|20250709|15:55:06.270506|S|100|10.26|0|100
A|STLA|20250709|15:58:08.091788|S|33|10.27|0|33
A|STLA|20250709|15:58:31.522132|S|100|10.265|0|100
A|STLA|20250709|15:58:31.522132|S|100|10.265|0|100
A|STLA|20250709|15:58:38.426396|S|100|10.27|0|100
A|STLA|20250709|15:58:38.426396|S|67|10.27|0|67
A|STLA|20250709|15:59:32.898100|S|200|10.27|0|200
A|STLA|20250709|15:59:40.096195|S|100|10.27|0|100
A|STLD|20250709|10:43:21.690433|S|27|135.71|0|27
A|STLD|20250709|12:49:41.635435|S|100|135.19|0|100
A|STLD|20250709|13:14:32.666550|S|11|135.67|0|11
A|STLD|20250709|14:54:56.498764|S|16|135.3|0|16
A|STLD|20250709|15:02:15.428517|S|168|135.53|0|168
A|STLD|20250709|15:02:15.428517|S|150|135.53|0|150
A|STLD|20250709|15:09:20.310389|S|58|135.45|0|58
A|STLD|20250709|15:30:03.961631|S|101|135.71|0|101
A|STLD|20250709|15:33:23.148136|S|54|135.79|0|54
A|STLD|20250709|15:38:05.071794|S|1|135.96|0|1
A|STLD|20250709|15:50:22.145421|S|14|135.98|0|14
A|STM|20250709|10:04:27.721025|S|54|32.13|0|54
A|STM|20250709|10:04:27.721349|S|46|32.13|0|46
A|STM|20250709|10:12:09.866555|S|100|32.04|0|100
A|STM|20250709|10:12:43.088941|S|200|32.02|0|200
A|STM|20250709|10:13:39.767638|S|100|32.02|0|100
A|STM|20250709|10:16:29.759165|S|39|31.99|0|39
A|STM|20250709|10:16:29.759330|S|61|31.99|0|61
A|STM|20250709|10:20:04.916830|S|137|31.97|0|137
A|STM|20250709|10:20:13.572122|S|200|31.97|0|200
A|STM|20250709|10:26:14.774692|S|100|31.965|0|100
A|STM|20250709|10:36:13.723088|S|100|31.8|0|100
A|STM|20250709|10:39:46.386113|S|200|31.795|0|200
A|STM|20250709|11:38:47.475116|S|200|31.655|0|200
A|STM|20250709|11:54:27.645110|S|100|31.735|0|100
A|STM|20250709|11:54:28.836415|S|200|31.735|0|200
A|STM|20250709|12:11:24.984558|S|100|31.715|0|100
A|STM|20250709|13:46:15.710215|S|17|31.83|0|17
A|STM|20250709|15:01:20.145912|S|100|31.975|0|100
A|STM|20250709|15:26:19.205483|S|100|31.89|0|100
A|STM|20250709|15:31:17.067440|S|100|31.925|0|100
A|STM|20250709|15:50:20.878697|S|300|31.93|0|300
A|STM|20250709|15:51:06.999993|S|100|31.93|0|100
A|STM|20250709|15:51:16.055563|S|100|31.935|0|100
A|STM|20250709|15:54:10.467362|S|13|31.94|0|13
A|STM|20250709|15:57:02.671818|S|350|31.935|0|350
A|STM|20250709|15:57:02.671865|S|100|31.935|0|100
A|STM|20250709|15:58:15.472242|S|100|31.925|0|100
A|STM|20250709|15:58:55.846502|S|1|31.91|0|1
A|STM|20250709|15:59:02.862055|S|6|31.91|0|6
A|STM|20250709|15:59:18.479178|S|1|31.92|0|1
A|STM|20250709|15:59:18.479179|S|2|31.92|0|2
A|STM|20250709|15:59:48.538940|S|2|31.95|0|2
A|STN|20250709|15:55:50.259119|S|25|109.95|0|25
A|STN|20250709|15:58:32.229468|S|113|109.9|0|113
A|STN|20250709|15:58:32.229468|S|87|109.92|0|87
A|STNE|20250709|12:20:36.170472|S|1|16.43|0|1
A|STNE|20250709|13:21:07.223384|S|100|16.47|0|100
A|STNE|20250709|13:37:02.433974|S|1|16.52|0|1
A|STNE|20250709|13:37:02.434380|S|70|16.52|0|70
A|STNE|20250709|14:07:09.382089|S|100|16.545|0|100
A|STNE|20250709|14:55:41.574724|S|100|16.47|0|100
A|STNE|20250709|15:50:10.031937|S|200|16.505|0|200
A|STNE|20250709|15:54:42.924068|S|100|16.595|0|100
A|STNE|20250709|15:54:50.008256|S|100|16.6|0|100
A|STNE|20250709|15:54:50.008256|S|200|16.595|0|200
A|STNE|20250709|15:59:25.483468|S|200|16.665|0|200
A|STNG|20250709|09:30:43.147778|S|3|42.62|0|3
A|STNG|20250709|09:30:43.147779|S|4|42.62|0|4
A|STNG|20250709|09:37:22.285731|S|100|42.6|0|100
A|STNG|20250709|09:59:38.182363|S|1|41.95|0|1
A|STNG|20250709|11:08:40.061061|S|100|42.15|0|100
A|STNG|20250709|11:56:12.425534|S|1|42.27|0|1
A|STNG|20250709|12:44:01.378402|S|5|41.8|0|5
A|STNG|20250709|13:34:56.041952|S|1|41.89|0|1
A|STNG|20250709|14:41:37.884540|S|117|41.8|0|117
A|STNG|20250709|14:45:09.742075|E|100|41.71|0|100
A|STNG|20250709|14:45:09.749733|E|100|41.71|0|100
A|STNG|20250709|14:47:31.159828|S|7|41.67|0|7
A|STNG|20250709|14:47:31.159838|S|7|41.67|0|7
A|STNG|20250709|15:26:34.323167|S|1|41.7|0|1
A|STNG|20250709|15:26:34.323242|S|28|41.7|0|28
A|STNG|20250709|15:38:22.060875|S|58|41.67|0|58
A|STNG|20250709|15:38:22.061364|S|141|41.67|0|141
A|STNG|20250709|15:49:11.315112|S|100|41.71|0|100
A|STNG|20250709|15:52:58.134380|S|2|41.61|0|2
A|STNG|20250709|15:55:38.271442|S|51|41.65|0|51
A|STOK|20250709|12:06:54.786909|S|1|12.34|0|1
A|STOK|20250709|14:50:20.409292|S|135|12.15|0|135
A|STOK|20250709|15:00:50.557281|S|100|12.14|0|100
A|STOK|20250709|15:50:00.114720|S|50|11.92|0|50
A|STOK|20250709|15:54:50.039071|S|200|11.975|0|200
A|STOK|20250709|15:55:14.510096|S|150|11.99|0|150
A|STR|20250709|09:42:37.125978|S|10|18.05|0|10
A|STR|20250709|11:40:36.784492|S|72|18.04|0|72
A|STR|20250709|11:40:53.039952|S|15|18.04|0|15
A|STR|20250709|11:42:24.211416|S|1|18.04|0|1
A|STR|20250709|11:42:24.211852|S|6|18.04|0|6
A|STR|20250709|11:42:35.740268|S|164|18.04|0|164
A|STR|20250709|14:39:05.869765|S|102|18.01|0|102
A|STR|20250709|14:39:05.869783|S|130|18.01|0|130
A|STR|20250709|14:43:41.679519|S|200|18.01|0|200
A|STR|20250709|14:43:41.827175|S|66|18.01|0|66
A|STR|20250709|14:51:23.387417|S|222|18.06|0|222
A|STR|20250709|15:37:18.052796|S|100|18.04|0|100
A|STR|20250709|15:59:58.858320|S|38|17.94|0|38
A|STRF|20250709|09:40:24.867037|S|3|124.58|0|3
A|STRF|20250709|09:41:24.225783|S|3|124.58|0|3
A|STRF|20250709|09:41:39.141720|S|3|124.58|0|3
A|STRF|20250709|09:54:12.930040|S|2|124.45|0|2
A|STRK|20250709|15:08:56.934588|S|1|124.53|0|1
A|STRK|20250709|15:08:57.728872|S|10|124.53|0|10
A|STRK|20250709|15:08:58.281765|S|10|124.53|0|10
A|STRK|20250709|15:09:00.141347|S|1|124.53|0|1
A|STRL|20250709|14:32:11.251369|S|1|232.33|0|1
A|STRL|20250709|14:54:06.708377|S|1|232.37|0|1
A|STRL|20250709|14:54:42.031577|S|1|232.36|0|1
A|STRL|20250709|14:55:11.807043|S|1|232.35|0|1
A|STRL|20250709|14:55:44.876846|S|1|232.37|0|1
A|STRL|20250709|14:56:22.159772|S|1|232.38|0|1
A|STRL|20250709|14:56:54.369612|S|1|232.39|0|1
A|STRL|20250709|15:11:57.307298|S|6|232.38|0|6
A|STRL|20250709|15:44:57.633787|S|80|233.67|0|80
A|STRL|20250709|15:49:00.028937|S|1|233.68|0|1
A|STRO|20250709|11:43:19.735976|S|5|.8097|0|5
A|STRO|20250709|11:43:19.736722|S|5|.81|0|5
A|STRO|20250709|12:48:27.596035|S|5|.82|0|5
A|STRS|20250709|15:51:56.744299|S|10|18.81|0|10
A|STRT|20250709|13:43:13.701826|S|100|65.96|0|100
A|STRT|20250709|14:16:56.216373|S|143|66.15|0|143
A|STRW|20250709|09:30:00.090426|E|1637|10.19|62626|662
A|STRW|20250709|09:30:00.090426|S|1637|10.19|62626|968
A|STRW|20250709|10:43:51.090309|S|100|10.28|0|100
A|STRW|20250709|14:44:48.799999|S|27|10.34|0|27
A|STRW|20250709|15:30:44.519027|S|2|10.22|0|2
A|STRW|20250709|15:30:44.519027|S|18|10.2|0|18
A|STRW|20250709|15:44:48.425329|S|2|10.13|0|2
A|STRW|20250709|15:44:48.425329|S|46|10.13|0|46
A|STRW|20250709|15:48:33.633292|S|4|10.14|0|4
A|STRW|20250709|15:49:59.100099|S|50|10.1|0|50
A|STRW|20250709|15:49:59.100100|S|76|10.08|0|76
A|STRW|20250709|15:56:05.606568|S|100|10.1|0|100
A|STRW|20250709|15:56:18.266983|S|2|10.07|0|2
A|STRW|20250709|15:56:18.377485|S|1|10.07|0|1
A|STRW|20250709|15:56:18.745170|S|4|10.07|0|4
A|STRW|20250709|15:56:18.857354|S|22|10.07|0|22
A|STRW|20250709|15:58:21.863464|S|67|10.1|0|67
A|STRW|20250709|15:59:28.621001|S|21|10.14|0|21
A|STRW|20250709|16:00:00.077271|S|3373|10.11|86915|991
A|STT|20250709|11:50:08.778899|S|29|109.22|0|29
A|STT|20250709|12:02:11.324398|S|1|109.28|0|1
A|STT|20250709|12:05:26.002862|S|1|109.23|0|1
A|STT|20250709|12:05:26.014088|S|1|109.23|0|1
A|STT|20250709|14:41:42.862416|S|5|109.1|0|5
A|STT|20250709|14:41:42.862763|S|15|109.1|0|15
A|STT|20250709|14:41:42.862885|S|13|109.1|0|13
A|STT|20250709|15:08:13.031144|S|1|109.09|0|1
A|STT|20250709|15:45:55.293343|S|1|109.3|0|1
A|STT|20250709|15:51:58.257579|S|2|109.38|0|2
A|STT|20250709|15:51:58.258289|S|1|109.37|0|1
A|STT|20250709|15:59:48.554837|S|100|109.4|0|100
A|STVN|20250709|10:34:54.699038|S|3|25.09|0|3
A|STVN|20250709|10:34:54.699038|S|6|25.09|0|6
A|STVN|20250709|11:24:38.028781|S|2|24.62|0|2
A|STVN|20250709|11:24:38.028781|S|1|24.62|0|1
A|STVN|20250709|11:29:56.596410|S|3|24.65|0|3
A|STVN|20250709|11:39:55.142510|S|7|24.61|0|7
A|STVN|20250709|15:33:08.096218|S|1|25.22|0|1
A|STVN|20250709|15:35:55.754765|S|19|25.22|0|19
A|STVN|20250709|15:45:03.097864|S|17|25.28|0|17
A|STWD|20250709|10:00:29.021171|S|100|20.795|0|100
A|STWD|20250709|11:14:15.587766|S|100|20.755|0|100
A|STWD|20250709|11:18:23.080028|S|58|20.75|0|58
A|STWD|20250709|11:27:25.569534|S|40|20.75|0|40
A|STWD|20250709|11:56:20.153742|S|100|20.76|0|100
A|STWD|20250709|12:30:12.185803|S|100|20.74|0|100
A|STWD|20250709|12:32:47.989400|S|100|20.74|0|100
A|STWD|20250709|12:48:45.307595|S|100|20.74|0|100
A|STWD|20250709|13:09:05.975712|S|100|20.77|0|100
A|STWD|20250709|13:29:22.757696|S|200|20.795|0|200
A|STWD|20250709|13:30:42.565529|S|100|20.79|0|100
A|STWD|20250709|13:32:31.013892|S|43|20.78|0|43
A|STWD|20250709|13:32:31.013940|S|57|20.78|0|57
A|STWD|20250709|13:38:31.117494|S|100|20.77|0|100
A|STWD|20250709|13:42:10.337544|S|100|20.775|0|100
A|STWD|20250709|14:06:45.506955|S|100|20.81|0|100
A|STWD|20250709|14:22:58.588487|S|100|20.78|0|100
A|STWD|20250709|14:44:20.384627|S|100|20.76|0|100
A|STWD|20250709|14:44:53.345178|S|100|20.76|0|100
A|STWD|20250709|14:50:21.061709|S|21|20.76|0|21
A|STWD|20250709|14:50:51.200056|S|300|20.755|0|300
A|STWD|20250709|15:06:21.520807|S|100|20.785|0|100
A|STWD|20250709|15:14:12.784826|S|100|20.785|0|100
A|STWD|20250709|15:14:18.636100|S|200|20.785|0|200
A|STWD|20250709|15:39:21.435083|S|100|20.765|0|100
A|STWD|20250709|15:39:46.069534|S|300|20.765|0|300
A|STWD|20250709|15:49:41.179356|S|100|20.785|0|100
A|STWD|20250709|15:49:58.622465|S|100|20.785|0|100
A|STWD|20250709|15:50:02.467816|S|100|20.785|0|100
A|STWD|20250709|15:53:07.584407|S|300|20.755|0|300
A|STWD|20250709|15:59:10.383792|S|100|20.76|0|100
A|STWD|20250709|15:59:16.007061|S|100|20.76|0|100
A|STWD|20250709|15:59:18.356037|S|100|20.76|0|100
A|STWD|20250709|15:59:37.864534|S|100|20.76|0|100
A|STX|20250709|09:59:59.890758|S|100|144|0|100
A|STX|20250709|10:03:46.295073|S|100|143.98|0|100
A|STX|20250709|10:10:04.284274|S|100|143.33|0|100
A|STX|20250709|10:56:20.487213|S|100|142.86|0|100
A|STX|20250709|11:19:07.772392|S|50|142.63|0|50
A|STX|20250709|11:25:49.700702|S|100|142.93|0|100
A|STX|20250709|13:05:27.186572|S|50|143.37|0|50
A|STX|20250709|13:09:43.828239|S|100|143.54|0|100
A|STX|20250709|13:18:56.024296|S|1|143.36|0|1
A|STX|20250709|13:52:31.058916|S|100|142.83|0|100
A|STX|20250709|14:44:26.970129|S|1|142.79|0|1
A|STX|20250709|14:54:22.236417|S|1|142.63|0|1
A|STX|20250709|15:22:51.526753|S|100|142.62|0|100
A|STX|20250709|15:33:33.661455|S|100|142.75|0|100
A|STX|20250709|15:57:21.177301|S|4|141.87|0|4
A|STXS|20250709|09:30:00.071158|S|342|2.2|58029|117
A|STXS|20250709|09:30:05.530995|S|1|2.21|0|1
A|STXS|20250709|11:02:51.022761|S|100|2.21|0|100
A|STXS|20250709|11:17:04.625152|S|100|2.2|0|100
A|STXS|20250709|11:17:04.625152|S|100|2.2|0|100
A|STXS|20250709|11:39:41.137844|S|200|2.21|0|200
A|STXS|20250709|12:23:07.703276|S|100|2.21|0|100
A|STXS|20250709|12:23:07.703276|S|200|2.21|0|200
A|STXS|20250709|12:25:21.569470|S|11|2.21|0|11
A|STXS|20250709|12:30:06.820747|S|100|2.2|0|100
A|STXS|20250709|12:30:06.820747|S|200|2.2|0|200
A|STXS|20250709|12:30:06.820747|S|300|2.2|0|300
A|STXS|20250709|13:12:56.116999|S|100|2.19|0|100
A|STXS|20250709|13:12:56.116999|S|100|2.19|0|100
A|STXS|20250709|13:24:32.396398|S|19|2.18|0|19
A|STXS|20250709|13:29:36.352643|S|300|2.18|0|300
A|STXS|20250709|13:29:36.352643|S|81|2.18|0|81
A|STXS|20250709|13:29:36.352643|S|100|2.18|0|100
A|STXS|20250709|13:54:21.246684|S|100|2.18|0|100
A|STXS|20250709|13:54:21.246685|S|79|2.18|0|79
A|STXS|20250709|14:11:58.814370|S|100|2.18|0|100
A|STXS|20250709|14:11:58.814370|S|100|2.18|0|100
A|STXS|20250709|14:46:37.393121|S|44|2.17|0|44
A|STXS|20250709|15:07:47.334831|S|100|2.17|0|100
A|STXS|20250709|15:07:47.334831|S|56|2.17|0|56
A|STXS|20250709|15:07:47.334831|S|161|2.17|0|161
A|STXS|20250709|15:07:47.334860|S|39|2.17|0|39
A|STXS|20250709|15:46:56.125286|S|7|2.18|0|7
A|STXS|20250709|15:46:56.125316|S|93|2.18|0|93
A|STXS|20250709|15:46:56.125317|S|100|2.18|0|100
A|STXS|20250709|15:59:57.853228|S|193|2.2|0|193
A|STXS|20250709|15:59:59.727347|S|146|2.2|0|146
A|STXS|20250709|15:59:59.994718|S|400|2.2|0|400
A|STXS|20250709|15:59:59.994743|S|300|2.2|0|300
A|STXS|20250709|15:59:59.994743|S|461|2.2|0|461
A|STXS|20250709|15:59:59.994743|S|100|2.2|0|100
A|STXS|20250709|15:59:59.994744|S|439|2.2|0|439
A|STXS|20250709|16:00:00.064275|S|12227|2.21|82425|8280
A|STZ|20250709|09:50:09.627269|S|64|171.73|0|64
A|STZ|20250709|09:53:46.268521|S|15|171.6|0|15
A|STZ|20250709|10:42:18.426355|S|13|170.45|0|13
A|STZ|20250709|10:48:00.746570|S|12|170.15|0|12
A|STZ|20250709|10:48:54.055774|S|9|169.97|0|9
A|STZ|20250709|10:55:14.582746|S|1|169.53|0|1
A|STZ|20250709|10:55:14.582758|S|11|169.53|0|11
A|STZ|20250709|11:00:52.606888|S|7|168.61|0|7
A|STZ|20250709|11:00:52.606912|S|93|168.61|0|93
A|STZ|20250709|11:08:22.782025|S|29|168.96|0|29
A|STZ|20250709|11:08:22.783033|S|29|168.97|0|29
A|STZ|20250709|11:11:23.294338|S|14|168.49|0|14
A|STZ|20250709|11:38:33.123367|S|10|169.14|0|10
A|STZ|20250709|12:46:36.956106|S|3|168.61|0|3
A|STZ|20250709|12:53:03.119370|S|10|168.62|0|10
A|STZ|20250709|13:24:57.615945|S|1|168.93|0|1
A|STZ|20250709|13:24:57.637387|S|1|168.93|0|1
A|STZ|20250709|13:35:48.042364|S|8|168.39|0|8
A|STZ|20250709|13:42:40.182721|S|5|168.78|0|5
A|STZ|20250709|13:55:59.866981|S|8|169.29|0|8
A|STZ|20250709|13:56:44.888532|S|26|169.22|0|26
A|STZ|20250709|13:56:44.888532|S|74|169.21|0|74
A|STZ|20250709|13:56:44.888547|S|26|169.21|0|26
A|STZ|20250709|13:56:44.888547|S|74|169.21|0|74
A|STZ|20250709|13:56:44.888697|S|66|169.21|0|66
A|STZ|20250709|13:56:44.888697|S|26|169.21|0|26
A|STZ|20250709|13:59:05.892641|S|100|168.98|0|100
A|STZ|20250709|13:59:05.892706|S|89|168.98|0|89
A|STZ|20250709|14:00:01.745918|S|24|168.79|0|24
A|STZ|20250709|14:33:32.446202|S|7|169.03|0|7
A|STZ|20250709|14:38:37.350611|S|1|169.15|0|1
A|STZ|20250709|14:40:05.183904|S|1|169.13|0|1
A|STZ|20250709|15:06:12.309810|S|2|169.36|0|2
A|STZ|20250709|15:08:11.567316|S|100|169.49|0|100
A|STZ|20250709|15:08:11.567329|S|82|169.49|0|82
A|STZ|20250709|15:51:50.243099|S|1|168.95|0|1
A|STZ|20250709|15:52:14.125002|S|1|168.9|0|1
A|STZ|20250709|15:52:14.303386|S|28|168.84|0|28
A|SU|20250709|10:22:19.061870|S|10|39.06|0|10
A|SU|20250709|11:10:38.156197|S|200|39.225|0|200
A|SU|20250709|11:10:38.156231|S|100|39.22|0|100
A|SU|20250709|13:37:31.809304|S|20|39.13|0|20
A|SU|20250709|13:50:17.331618|S|36|39.21|0|36
A|SU|20250709|14:03:18.629741|S|35|39.24|0|35
A|SU|20250709|14:16:58.083231|S|10|39.27|0|10
A|SU|20250709|14:44:13.505356|S|100|39.32|0|100
A|SU|20250709|15:08:03.998496|S|393|39.395|0|393
A|SU|20250709|15:08:03.998496|S|100|39.39|0|100
A|SU|20250709|15:50:16.048600|S|100|39.295|0|100
A|SU|20250709|15:55:27.126721|S|350|39.275|0|350
A|SUB|20250709|14:11:54.110766|S|18|106.42|0|18
A|SUB|20250709|14:12:04.071039|S|7|106.42|0|7
A|SUB|20250709|14:35:36.275332|S|3|106.42|0|3
A|SUGP|20250709|09:34:41.798413|E|300|1.13|0|300
A|SUGP|20250709|09:40:16.407437|S|342|1.3|0|342
A|SUGP|20250709|09:40:34.402248|S|158|1.32|0|158
A|SUGP|20250709|09:43:37.725733|S|3|1.35|0|3
A|SUGP|20250709|09:44:11.585660|S|3|1.3|0|3
A|SUGP|20250709|09:44:11.585661|S|3|1.3|0|3
A|SUGP|20250709|09:44:11.585661|S|3|1.3|0|3
A|SUGP|20250709|09:53:28.617596|S|378|1.8|0|378
A|SUGP|20250709|09:53:28.617597|S|122|1.8|0|122
A|SUGP|20250709|10:03:58.804317|S|200|1.46|0|200
A|SUGP|20250709|10:34:37.427790|S|1|1.18|0|1
A|SUGP|20250709|10:52:36.432597|E|200|1.18|0|200
A|SUGP|20250709|13:28:04.880554|S|24|1.19|0|24
A|SUGP|20250709|13:28:04.912308|S|13|1.19|0|13
A|SUGP|20250709|15:48:02.222435|S|33|1.27|0|33
A|SUGP|20250709|15:48:02.222435|S|1|1.27|0|1
A|SUGP|20250709|15:48:02.222435|S|3|1.27|0|3
A|SUGP|20250709|15:48:03.315921|S|5|1.27|0|5
A|SUGP|20250709|15:48:57.058138|S|8|1.28|0|8
A|SUGP|20250709|15:53:35.665592|S|1|1.27|0|1
A|SUGP|20250709|15:53:35.665593|S|2|1.27|0|2
A|SUI|20250709|09:54:20.708634|S|1|127.09|0|1
A|SUI|20250709|14:07:21.069227|S|90|127.65|0|90
A|SUI|20250709|14:16:32.217951|S|11|127.6|0|11
A|SUI|20250709|14:16:32.217951|S|7|127.6|0|7
A|SUI|20250709|14:16:32.217959|S|18|127.6|0|18
A|SUI|20250709|14:16:32.217976|S|1|127.6|0|1
A|SUI|20250709|14:16:32.217977|S|17|127.59|0|17
A|SUI|20250709|14:16:32.218036|S|1|127.59|0|1
A|SUI|20250709|14:16:39.705693|S|8|127.54|0|8
A|SUI|20250709|15:43:16.147293|S|2|127.34|0|2
A|SUI|20250709|15:59:32.505933|S|40|127.48|0|40
A|SUI|20250709|15:59:47.512146|S|33|127.46|0|33
A|SUN|20250709|11:46:46.982163|S|200|52.61|0|200
A|SUN|20250709|11:46:46.982196|S|86|52.61|0|86
A|SUN|20250709|14:43:52.656048|S|170|52.66|0|170
A|SUNE|20250709|13:13:35.774015|E|100|1.7|0|100
A|SUNE|20250709|13:37:27.550270|E|100|1.7|0|100
A|SUNS|20250709|11:38:01.852475|S|21|11.15|0|21
A|SUNS|20250709|11:57:19.457174|S|4|11.12|0|4
A|SUNS|20250709|12:07:17.460112|S|33|11.12|0|33
A|SUNS|20250709|12:26:31.978117|S|2|11.11|0|2
A|SUPN|20250709|09:52:10.296153|S|3|32.5|0|3
A|SUPN|20250709|10:21:58.895185|S|100|32.68|0|100
A|SUPN|20250709|11:35:39.174598|S|100|32.83|0|100
A|SUPN|20250709|11:37:43.011893|S|100|32.75|0|100
A|SUPN|20250709|13:34:59.831379|S|100|32.425|0|100
A|SUPN|20250709|14:02:55.440403|S|166|32.31|0|166
A|SUPN|20250709|14:17:46.874436|S|100|32.35|0|100
A|SUPN|20250709|14:44:15.234301|S|159|32.29|0|159
A|SUPN|20250709|15:28:05.517661|S|100|32.33|0|100
A|SUPN|20250709|15:55:50.202222|S|200|32.6|0|200
A|SUPV|20250709|10:13:31.502390|S|4|10.73|0|4
A|SUPV|20250709|10:13:31.502390|S|2|10.73|0|2
A|SUPV|20250709|14:56:20.918974|S|200|10.69|0|200
A|SURG|20250709|11:52:10.067199|S|53|3.33|0|53
A|SUSB|20250709|11:21:52.404267|S|200|25.015|0|200
A|SUSB|20250709|11:21:52.405244|S|182|25.015|0|182
A|SUUN|20250709|13:45:55.623856|S|100|1.52|0|100
A|SUUN|20250709|13:55:02.424417|E|100|1.5|0|100
A|SUZ|20250709|13:54:43.066407|S|100|9.19|0|100
A|SUZ|20250709|13:56:20.567348|S|100|9.165|0|100
A|SUZ|20250709|14:00:02.184935|S|9|9.17|0|9
A|SUZ|20250709|14:01:12.844617|S|400|9.165|0|400
A|SUZ|20250709|14:01:12.844690|S|400|9.165|0|400
A|SUZ|20250709|14:03:38.997040|S|100|9.135|0|100
A|SUZ|20250709|14:05:26.132174|S|100|9.135|0|100
A|SUZ|20250709|14:12:42.801305|S|4|9.12|0|4
A|SUZ|20250709|14:31:06.116157|S|100|9.115|0|100
A|SUZ|20250709|14:39:07.801171|S|200|9.115|0|200
A|SUZ|20250709|14:57:12.448971|S|100|9.085|0|100
A|SUZ|20250709|14:57:12.448971|S|200|9.085|0|200
A|SUZ|20250709|14:59:23.975742|S|100|9.085|0|100
A|SUZ|20250709|15:07:56.567078|S|100|9.065|0|100
A|SUZ|20250709|15:07:56.567078|S|100|9.065|0|100
A|SUZ|20250709|15:07:56.658438|S|100|9.065|0|100
A|SUZ|20250709|15:09:31.123636|S|100|9.065|0|100
A|SUZ|20250709|15:12:39.071924|S|100|9.065|0|100
A|SUZ|20250709|15:12:39.073049|S|100|9.065|0|100
A|SUZ|20250709|15:21:30.311266|S|2|9.05|0|2
A|SUZ|20250709|15:21:36.628427|S|100|9.045|0|100
A|SUZ|20250709|15:33:26.895445|S|8|9.07|0|8
A|SUZ|20250709|15:33:26.895445|S|100|9.07|0|100
A|SUZ|20250709|15:41:38.659445|S|200|9.075|0|200
A|SUZ|20250709|15:49:51.508310|S|100|9.055|0|100
A|SUZ|20250709|15:56:01.632460|S|100|9.075|0|100
A|SUZ|20250709|15:56:01.633578|S|100|9.06|0|100
A|SUZ|20250709|15:56:01.638490|S|100|9.05|0|100
A|SUZ|20250709|15:56:01.899006|S|100|9.04|0|100
A|SUZ|20250709|15:56:01.904274|S|100|9.04|0|100
A|SUZ|20250709|15:56:27.738999|S|100|9.04|0|100
A|SUZ|20250709|15:56:48.682050|S|100|9.04|0|100
A|SVC|20250709|13:40:39.047954|S|100|2.615|0|100
A|SVC|20250709|13:50:48.771249|S|40|2.625|0|40
A|SVC|20250709|13:51:21.056633|S|100|2.625|0|100
A|SVC|20250709|13:51:53.251496|S|90|2.625|0|90
A|SVC|20250709|14:01:45.461556|S|100|2.635|0|100
A|SVC|20250709|14:30:55.271532|S|4|2.69|0|4
A|SVC|20250709|14:36:20.195408|S|200|2.685|0|200
A|SVC|20250709|14:36:20.195535|S|100|2.69|0|100
A|SVC|20250709|15:49:20.914303|S|200|2.68|0|200
A|SVC|20250709|15:49:20.914471|S|100|2.68|0|100
A|SVC|20250709|15:49:20.914471|S|100|2.68|0|100
A|SVII|20250709|13:04:01.327251|S|100|11.76|0|100
A|SVIX|20250709|10:08:14.699341|S|100|16.27|0|100
A|SVIX|20250709|11:11:13.449914|S|200|16.18|0|200
A|SVIX|20250709|11:11:14.107255|S|200|16.17|0|200
A|SVIX|20250709|11:11:19.206092|S|900|16.15|0|900
A|SVIX|20250709|12:01:07.745222|S|200|16.29|0|200
A|SVIX|20250709|13:28:00.349150|S|40|16.3|0|40
A|SVIX|20250709|13:33:11.912411|S|42|16.3|0|42
A|SVIX|20250709|13:59:15.500069|S|103|16.32|0|103
A|SVIX|20250709|14:14:29.937446|S|200|16.37|0|200
A|SVIX|20250709|14:14:29.946327|S|200|16.38|0|200
A|SVIX|20250709|14:58:22.416364|S|50|16.42|0|50
A|SVIX|20250709|14:58:25.414280|S|200|16.43|0|200
A|SVIX|20250709|14:59:48.387051|S|200|16.43|0|200
A|SVIX|20250709|15:05:15.570786|S|133|16.4|0|133
A|SVIX|20250709|15:33:07.129815|S|99|16.355|0|99
A|SVIX|20250709|15:33:07.130769|S|101|16.355|0|101
A|SVIX|20250709|15:41:53.673544|S|200|16.37|0|200
A|SVIX|20250709|15:43:12.082681|S|200|16.365|0|200
A|SVIX|20250709|15:53:34.766605|S|200|16.34|0|200
A|SVIX|20250709|15:54:34.273136|S|200|16.33|0|200
A|SVIX|20250709|15:54:34.273136|S|100|16.33|0|100
A|SVM|20250709|09:30:00.056807|S|32354|4.65|46250|2070
A|SVM|20250709|09:30:00.056807|E|32354|4.65|46250|16421
A|SVM|20250709|09:31:01.840855|S|100|4.62|0|100
A|SVM|20250709|09:31:01.840855|S|400|4.62|0|400
A|SVM|20250709|09:31:02.002472|S|900|4.62|0|900
A|SVM|20250709|09:33:02.604524|S|210|4.655|0|210
A|SVM|20250709|09:33:07.648661|S|300|4.65|0|300
A|SVM|20250709|09:33:07.648751|S|200|4.65|0|200
A|SVM|20250709|09:33:21.839433|S|200|4.64|0|200
A|SVM|20250709|09:33:21.839488|S|200|4.64|0|200
A|SVM|20250709|09:33:21.839524|S|100|4.64|0|100
A|SVM|20250709|09:34:33.149645|S|400|4.62|0|400
A|SVM|20250709|09:36:46.063443|S|40|4.6|0|40
A|SVM|20250709|09:36:46.063443|S|100|4.6|0|100
A|SVM|20250709|09:38:41.211412|S|1000|4.59|0|1000
A|SVM|20250709|09:40:21.151249|S|53|4.57|0|53
A|SVM|20250709|09:44:56.400766|S|100|4.59|0|100
A|SVM|20250709|09:45:31.654913|S|1600|4.58|0|1600
A|SVM|20250709|09:45:31.654913|S|10|4.58|0|10
A|SVM|20250709|09:45:31.654914|S|300|4.58|0|300
A|SVM|20250709|09:45:31.654914|S|200|4.58|0|200
A|SVM|20250709|09:45:31.654928|S|200|4.58|0|200
A|SVM|20250709|09:45:31.655408|S|400|4.58|0|400
A|SVM|20250709|09:45:49.197488|S|100|4.59|0|100
A|SVM|20250709|09:46:42.919319|S|100|4.61|0|100
A|SVM|20250709|09:46:42.919319|S|100|4.61|0|100
A|SVM|20250709|09:48:17.799399|S|100|4.62|0|100
A|SVM|20250709|09:48:17.799399|S|100|4.62|0|100
A|SVM|20250709|09:51:51.263498|S|100|4.62|0|100
A|SVM|20250709|09:51:51.263499|S|500|4.62|0|500
A|SVM|20250709|09:51:51.263499|S|100|4.62|0|100
A|SVM|20250709|09:51:51.263499|S|200|4.62|0|200
A|SVM|20250709|09:51:51.263756|S|100|4.62|0|100
A|SVM|20250709|09:53:12.676983|S|200|4.605|0|200
A|SVM|20250709|09:54:05.311526|S|100|4.62|0|100
A|SVM|20250709|09:54:17.489023|S|591|4.615|0|591
A|SVM|20250709|09:55:48.368842|S|12|4.64|0|12
A|SVM|20250709|09:57:20.130676|S|500|4.63|0|500
A|SVM|20250709|09:59:23.995151|S|100|4.63|0|100
A|SVM|20250709|10:02:57.864608|S|100|4.64|0|100
A|SVM|20250709|10:10:54.060985|S|100|4.69|0|100
A|SVM|20250709|10:12:24.131193|S|100|4.69|0|100
A|SVM|20250709|10:12:24.131253|S|400|4.69|0|400
A|SVM|20250709|10:12:49.991024|S|400|4.69|0|400
A|SVM|20250709|10:12:49.991024|S|400|4.69|0|400
A|SVM|20250709|10:12:49.991418|S|100|4.69|0|100
A|SVM|20250709|10:13:02.216338|S|17|4.68|0|17
A|SVM|20250709|10:13:02.216473|S|100|4.68|0|100
A|SVM|20250709|10:13:02.216473|S|83|4.68|0|83
A|SVM|20250709|10:13:27.009311|S|100|4.68|0|100
A|SVM|20250709|10:18:15.927889|S|100|4.7|0|100
A|SVM|20250709|10:18:15.927889|S|1000|4.7|0|1000
A|SVM|20250709|10:19:56.474083|S|200|4.68|0|200
A|SVM|20250709|10:20:32.401318|S|100|4.68|0|100
A|SVM|20250709|10:21:38.234973|S|1|4.69|0|1
A|SVM|20250709|10:24:07.308852|S|100|4.69|0|100
A|SVM|20250709|10:30:13.124581|S|100|4.67|0|100
A|SVM|20250709|10:31:32.013981|S|100|4.67|0|100
A|SVM|20250709|10:34:06.583723|S|100|4.67|0|100
A|SVM|20250709|10:34:44.790669|S|100|4.66|0|100
A|SVM|20250709|10:34:44.790670|S|100|4.66|0|100
A|SVM|20250709|10:36:00.244659|S|100|4.67|0|100
A|SVM|20250709|10:54:35.505805|S|1000|4.71|0|1000
A|SVM|20250709|11:00:53.870757|S|100|4.71|0|100
A|SVM|20250709|11:05:15.028086|S|14|4.71|0|14
A|SVM|20250709|11:05:15.028346|S|86|4.71|0|86
A|SVM|20250709|11:07:08.321591|S|100|4.71|0|100
A|SVM|20250709|11:09:08.775886|S|100|4.71|0|100
A|SVM|20250709|11:23:59.922828|S|100|4.68|0|100
A|SVM|20250709|11:26:16.262248|S|200|4.695|0|200
A|SVM|20250709|11:27:13.655730|S|5|4.695|0|5
A|SVM|20250709|11:42:21.958822|S|100|4.66|0|100
A|SVM|20250709|11:43:02.038519|S|100|4.66|0|100
A|SVM|20250709|11:49:54.406476|S|100|4.67|0|100
A|SVM|20250709|12:01:05.384096|S|1|4.66|0|1
A|SVM|20250709|12:01:05.384096|S|100|4.66|0|100
A|SVM|20250709|12:01:05.384096|S|2|4.66|0|2
A|SVM|20250709|12:01:05.384097|S|100|4.66|0|100
A|SVM|20250709|12:27:31.055337|S|100|4.66|0|100
A|SVM|20250709|12:29:47.837815|S|1|4.67|0|1
A|SVM|20250709|12:30:07.217679|S|100|4.67|0|100
A|SVM|20250709|12:51:00.581278|S|1|4.685|0|1
A|SVM|20250709|12:57:45.054662|S|100|4.69|0|100
A|SVM|20250709|13:01:02.359598|S|600|4.69|0|600
A|SVM|20250709|13:01:02.359599|S|200|4.69|0|200
A|SVM|20250709|13:01:02.359601|S|100|4.69|0|100
A|SVM|20250709|13:01:02.359601|S|100|4.69|0|100
A|SVM|20250709|13:01:59.781569|S|398|4.69|0|398
A|SVM|20250709|13:07:35.623672|S|25|4.69|0|25
A|SVM|20250709|13:16:46.495624|S|400|4.69|0|400
A|SVM|20250709|13:21:06.855692|S|100|4.68|0|100
A|SVM|20250709|13:43:16.586042|S|100|4.665|0|100
A|SVM|20250709|13:59:06.551391|S|100|4.66|0|100
A|SVM|20250709|13:59:06.551392|S|222|4.66|0|222
A|SVM|20250709|13:59:06.551392|S|200|4.66|0|200
A|SVM|20250709|13:59:06.551410|S|200|4.66|0|200
A|SVM|20250709|13:59:45.809348|S|100|4.66|0|100
A|SVM|20250709|14:00:08.288713|S|222|4.66|0|222
A|SVM|20250709|14:12:20.803971|S|100|4.66|0|100
A|SVM|20250709|14:22:16.892918|S|100|4.675|0|100
A|SVM|20250709|14:31:19.627996|S|300|4.67|0|300
A|SVM|20250709|14:31:19.627996|S|100|4.67|0|100
A|SVM|20250709|14:31:19.627996|S|14|4.67|0|14
A|SVM|20250709|14:31:19.627997|S|100|4.67|0|100
A|SVM|20250709|14:40:06.033548|S|100|4.66|0|100
A|SVM|20250709|14:40:06.033548|S|200|4.66|0|200
A|SVM|20250709|14:40:06.033549|S|400|4.66|0|400
A|SVM|20250709|14:40:06.033639|S|200|4.66|0|200
A|SVM|20250709|14:40:06.033640|S|100|4.66|0|100
A|SVM|20250709|15:00:22.035760|S|200|4.66|0|200
A|SVM|20250709|15:00:22.035760|S|100|4.66|0|100
A|SVM|20250709|15:00:22.036646|S|100|4.665|0|100
A|SVM|20250709|15:01:15.257701|S|100|4.665|0|100
A|SVM|20250709|15:02:33.453801|S|200|4.66|0|200
A|SVM|20250709|15:09:51.179484|S|100|4.66|0|100
A|SVM|20250709|15:09:51.179484|S|100|4.66|0|100
A|SVM|20250709|15:09:51.179485|S|100|4.66|0|100
A|SVM|20250709|15:09:51.179485|S|500|4.66|0|500
A|SVM|20250709|15:09:51.179485|S|33|4.66|0|33
A|SVM|20250709|15:09:51.179544|S|267|4.66|0|267
A|SVM|20250709|15:09:51.179544|S|100|4.66|0|100
A|SVM|20250709|15:09:51.179544|S|100|4.66|0|100
A|SVM|20250709|15:09:51.179545|S|400|4.66|0|400
A|SVM|20250709|15:09:51.179546|S|300|4.66|0|300
A|SVM|20250709|15:13:22.654623|S|1300|4.67|0|1300
A|SVM|20250709|15:13:38.182741|S|100|4.675|0|100
A|SVM|20250709|15:14:53.475740|S|100|4.675|0|100
A|SVM|20250709|15:30:34.694428|S|100|4.68|0|100
A|SVM|20250709|15:30:34.694429|S|100|4.68|0|100
A|SVM|20250709|15:30:34.694430|S|400|4.68|0|400
A|SVM|20250709|15:32:26.694734|S|80|4.68|0|80
A|SVM|20250709|15:33:15.180277|S|100|4.68|0|100
A|SVM|20250709|15:33:15.180321|S|200|4.68|0|200
A|SVM|20250709|15:49:06.029734|S|200|4.68|0|200
A|SVM|20250709|15:49:06.029734|S|100|4.68|0|100
A|SVM|20250709|15:49:06.029734|S|100|4.68|0|100
A|SVM|20250709|15:49:06.029979|S|50|4.68|0|50
A|SVM|20250709|15:49:06.029979|S|100|4.68|0|100
A|SVM|20250709|15:49:06.029979|S|100|4.68|0|100
A|SVM|20250709|15:54:05.611396|S|3|4.67|0|3
A|SVM|20250709|15:54:05.611396|S|98|4.67|0|98
A|SVM|20250709|15:56:00.666781|S|1|4.67|0|1
A|SVM|20250709|15:57:21.981122|S|200|4.66|0|200
A|SVM|20250709|15:57:21.981122|S|2700|4.66|0|2700
A|SVM|20250709|15:57:21.981122|S|200|4.66|0|200
A|SVM|20250709|15:57:21.981123|S|200|4.66|0|200
A|SVM|20250709|15:57:21.981123|S|100|4.66|0|100
A|SVM|20250709|15:57:21.981125|S|10|4.66|0|10
A|SVM|20250709|15:57:21.981125|S|200|4.66|0|200
A|SVM|20250709|15:57:21.981125|S|100|4.66|0|100
A|SVM|20250709|15:57:21.981125|S|700|4.66|0|700
A|SVM|20250709|15:57:21.981125|S|200|4.66|0|200
A|SVM|20250709|15:57:21.981126|S|100|4.66|0|100
A|SVM|20250709|15:57:21.981126|S|300|4.66|0|300
A|SVM|20250709|15:57:21.981126|S|1000|4.66|0|1000
A|SVM|20250709|15:57:21.981126|S|200|4.66|0|200
A|SVM|20250709|15:57:21.981126|S|200|4.66|0|200
A|SVM|20250709|15:57:21.981129|S|100|4.66|0|100
A|SVM|20250709|15:57:21.981129|S|100|4.66|0|100
A|SVM|20250709|15:57:21.981129|S|900|4.66|0|900
A|SVM|20250709|15:57:21.981129|S|10|4.66|0|10
A|SVM|20250709|15:57:21.981130|S|100|4.66|0|100
A|SVM|20250709|15:57:21.981130|S|100|4.66|0|100
A|SVM|20250709|15:57:21.981130|S|100|4.66|0|100
A|SVM|20250709|15:57:21.981130|S|100|4.66|0|100
A|SVM|20250709|15:57:21.981130|S|100|4.66|0|100
A|SVM|20250709|15:57:21.981130|S|10|4.66|0|10
A|SVM|20250709|15:57:21.981131|S|300|4.66|0|300
A|SVM|20250709|15:57:21.981131|S|10|4.66|0|10
A|SVM|20250709|15:57:21.981131|S|1000|4.66|0|1000
A|SVM|20250709|15:57:21.981131|S|10|4.66|0|10
A|SVM|20250709|15:57:21.981131|S|100|4.66|0|100
A|SVM|20250709|15:57:21.981132|S|900|4.66|0|900
A|SVM|20250709|15:57:21.981132|S|300|4.66|0|300
A|SVM|20250709|15:57:21.981132|S|100|4.66|0|100
A|SVM|20250709|15:57:21.981132|S|200|4.66|0|200
A|SVM|20250709|15:57:21.981132|S|200|4.66|0|200
A|SVM|20250709|15:57:21.981133|S|100|4.66|0|100
A|SVM|20250709|15:57:21.981153|S|100|4.66|0|100
A|SVM|20250709|15:58:57.819219|S|84|4.65|0|84
A|SVM|20250709|15:58:57.819219|S|100|4.65|0|100
A|SVM|20250709|15:58:57.819219|S|10|4.65|0|10
A|SVM|20250709|15:58:57.819220|S|1404|4.65|0|1404
A|SVM|20250709|15:58:57.833726|S|131|4.65|0|131
A|SVM|20250709|15:59:13.135242|S|100|4.65|0|100
A|SVM|20250709|15:59:18.823648|S|10|4.65|0|10
A|SVM|20250709|15:59:22.495743|S|300|4.65|0|300
A|SVM|20250709|15:59:22.504703|S|45|4.65|0|45
A|SVM|20250709|16:00:00.050214|S|49420|4.65|70004|4930
A|SVRA|20250709|11:35:17.942107|S|100|2.35|0|100
A|SVRA|20250709|11:37:10.897098|S|100|2.36|0|100
A|SVRA|20250709|11:37:21.383259|S|82|2.37|0|82
A|SVRA|20250709|11:37:21.383322|S|18|2.37|0|18
A|SVRA|20250709|11:48:05.421863|S|100|2.37|0|100
A|SVRA|20250709|11:54:08.686822|S|1|2.37|0|1
A|SVRA|20250709|11:57:24.605053|S|100|2.37|0|100
A|SVRA|20250709|12:46:40.334091|S|8|2.4|0|8
A|SVRA|20250709|13:21:39.144623|S|29|2.38|0|29
A|SVRA|20250709|13:33:12.382668|S|1|2.37|0|1
A|SVRA|20250709|13:38:01.593353|S|100|2.38|0|100
A|SVRA|20250709|13:39:37.392981|S|100|2.39|0|100
A|SVRA|20250709|14:18:02.762653|S|100|2.39|0|100
A|SVRA|20250709|14:19:56.563417|S|100|2.39|0|100
A|SVRA|20250709|14:37:21.654085|S|100|2.38|0|100
A|SVRA|20250709|14:38:59.843123|S|100|2.37|0|100
A|SVRA|20250709|14:46:54.010554|S|100|2.37|0|100
A|SVRA|20250709|14:50:31.324578|S|100|2.38|0|100
A|SVRA|20250709|15:12:45.516564|S|8|2.39|0|8
A|SVRA|20250709|15:13:52.740108|S|100|2.38|0|100
A|SVRE|20250709|10:10:50.384263|E|44|2.59|0|44
A|SVRE|20250709|10:10:50.384263|E|100|2.59|0|100
A|SVRE|20250709|10:10:50.384263|E|19|2.59|0|19
A|SVV|20250709|10:15:42.817031|S|1|10.32|0|1
A|SVV|20250709|15:55:12.492708|S|75|10.21|0|75
A|SVXY|20250709|09:41:38.232442|S|300|43.76|0|300
A|SVXY|20250709|09:41:38.233585|S|1500|43.76|0|1500
A|SVXY|20250709|09:41:44.683989|S|158|43.765|0|158
A|SVXY|20250709|09:41:44.683989|S|44|43.765|0|44
A|SVXY|20250709|09:41:44.711784|S|100|43.765|0|100
A|SVXY|20250709|09:59:36.542603|S|100|43.72|0|100
A|SVXY|20250709|10:00:39.852167|S|100|43.72|0|100
A|SVXY|20250709|10:02:03.438376|S|100|43.72|0|100
A|SVXY|20250709|11:05:19.348111|S|100|43.59|0|100
A|SVXY|20250709|11:10:04.409913|S|100|43.62|0|100
A|SVXY|20250709|11:19:31.759110|S|100|43.53|0|100
A|SVXY|20250709|11:19:31.766278|S|100|43.53|0|100
A|SVXY|20250709|11:25:01.561012|S|100|43.6|0|100
A|SVXY|20250709|11:45:50.620059|S|100|43.69|0|100
A|SVXY|20250709|12:12:28.482947|S|100|43.68|0|100
A|SVXY|20250709|12:55:49.690021|S|100|43.68|0|100
A|SVXY|20250709|12:56:17.460859|S|100|43.71|0|100
A|SVXY|20250709|13:12:29.771559|S|100|43.66|0|100
A|SVXY|20250709|13:20:59.528791|S|100|43.73|0|100
A|SVXY|20250709|13:21:08.541442|S|100|43.74|0|100
A|SVXY|20250709|13:52:39.648000|S|100|43.78|0|100
A|SVXY|20250709|14:04:07.316613|S|100|43.75|0|100
A|SVXY|20250709|14:15:02.094862|S|100|43.84|0|100
A|SVXY|20250709|14:16:26.040148|S|100|43.83|0|100
A|SVXY|20250709|14:20:15.158140|S|100|43.8|0|100
A|SVXY|20250709|14:30:56.181511|S|100|43.825|0|100
A|SVXY|20250709|14:32:14.394650|S|100|43.86|0|100
A|SVXY|20250709|14:32:14.394650|S|100|43.855|0|100
A|SVXY|20250709|14:32:14.395665|S|100|43.86|0|100
A|SVXY|20250709|14:32:14.449453|S|100|43.86|0|100
A|SVXY|20250709|14:37:22.041452|S|100|43.87|0|100
A|SVXY|20250709|14:37:25.343810|S|11|43.87|0|11
A|SVXY|20250709|14:37:27.099534|S|100|43.87|0|100
A|SVXY|20250709|14:39:32.893412|S|100|43.88|0|100
A|SVXY|20250709|14:53:50.834687|S|100|43.87|0|100
A|SVXY|20250709|14:56:57.703654|S|100|43.89|0|100
A|SVXY|20250709|15:05:15.570810|S|30|43.86|0|30
A|SVXY|20250709|15:05:15.577943|S|100|43.845|0|100
A|SVXY|20250709|15:05:25.239150|S|100|43.83|0|100
A|SVXY|20250709|15:23:52.555848|S|100|43.81|0|100
A|SVXY|20250709|15:33:07.129652|S|100|43.79|0|100
A|SVXY|20250709|15:33:58.123072|S|100|43.77|0|100
A|SVXY|20250709|15:38:10.093513|S|92|43.79|0|92
A|SVXY|20250709|15:39:54.309418|S|100|43.82|0|100
A|SVXY|20250709|15:49:24.466143|S|100|43.84|0|100
A|SVXY|20250709|15:49:36.724469|S|100|43.83|0|100
A|SVXY|20250709|15:49:59.004851|S|100|43.84|0|100
A|SVXY|20250709|15:50:00.015687|S|100|43.83|0|100
A|SW|20250709|09:30:37.176907|S|75|47.165|0|75
A|SW|20250709|09:30:37.176980|S|25|47.165|0|25
A|SW|20250709|09:50:02.080430|S|75|47.29|0|75
A|SW|20250709|09:50:02.080498|S|25|47.29|0|25
A|SW|20250709|09:50:02.180254|S|673|47.36|0|673
A|SW|20250709|09:50:02.180329|S|85|47.36|0|85
A|SW|20250709|09:50:02.180383|S|16|47.36|0|16
A|SW|20250709|10:04:26.888800|S|50|47.1|0|50
A|SW|20250709|10:12:20.246066|S|100|47.12|0|100
A|SW|20250709|10:15:02.369934|S|100|47.2|0|100
A|SW|20250709|10:33:13.702336|S|100|47.28|0|100
A|SW|20250709|11:21:12.857472|S|100|46.98|0|100
A|SW|20250709|13:00:10.971776|S|100|46.94|0|100
A|SW|20250709|13:18:41.137123|S|1|47.12|0|1
A|SW|20250709|13:18:41.145414|S|17|47.12|0|17
A|SW|20250709|15:56:44.349239|S|52|47.275|0|52
A|SW|20250709|15:58:10.008837|S|1|47.32|0|1
A|SWBI|20250709|10:54:38.754567|S|10|8.59|0|10
A|SWBI|20250709|12:45:35.366740|S|100|8.655|0|100
A|SWBI|20250709|14:09:26.116438|S|70|8.63|0|70
A|SWBI|20250709|15:15:40.408032|S|12|8.58|0|12
A|SWIM|20250709|09:40:45.660721|S|100|6.86|0|100
A|SWIM|20250709|15:17:46.982671|S|140|6.8|0|140
A|SWIM|20250709|15:30:36.630885|S|1|6.79|0|1
A|SWIM|20250709|15:59:32.560092|S|66|6.81|0|66
A|SWIN|20250709|09:35:18.935107|S|73|4.24|0|73
A|SWK|20250709|11:34:35.697601|S|100|71.88|0|100
A|SWK|20250709|13:22:19.997903|S|1|72.73|0|1
A|SWK|20250709|14:58:07.789284|S|7|72.67|0|7
A|SWK|20250709|15:22:37.245453|S|1|72.67|0|1
A|SWK|20250709|15:22:37.245518|S|13|72.67|0|13
A|SWK|20250709|15:36:45.812660|S|75|72.74|0|75
A|SWK|20250709|15:43:17.609308|S|120|72.8|0|120
A|SWK|20250709|15:52:23.590622|S|5|72.83|0|5
A|SWK|20250709|15:58:39.511075|S|80|72.96|0|80
A|SWKS|20250709|11:02:04.007647|S|100|77.33|0|100
A|SWKS|20250709|11:08:38.970449|S|100|77.2|0|100
A|SWKS|20250709|12:24:33.386839|S|2|76.94|0|2
A|SWKS|20250709|14:54:15.786297|S|1|77.71|0|1
A|SWKS|20250709|15:46:12.659473|S|133|77.66|0|133
A|SWX|20250709|10:22:29.078398|S|38|74.3|0|38
A|SWX|20250709|10:46:10.674920|S|3|74.67|0|3
A|SWX|20250709|11:02:35.101170|S|21|74.7|0|21
A|SWX|20250709|11:02:35.101181|S|21|74.7|0|21
A|SWX|20250709|11:03:57.814612|S|21|74.7|0|21
A|SWX|20250709|11:30:16.350256|S|38|74.59|0|38
A|SWX|20250709|11:30:16.350346|S|38|74.59|0|38
A|SWX|20250709|11:30:16.350369|S|10|74.59|0|10
A|SWX|20250709|11:30:16.350370|S|10|74.59|0|10
A|SWX|20250709|11:30:16.350388|S|4|74.59|0|4
A|SWX|20250709|11:34:56.855112|S|1|74.63|0|1
A|SWX|20250709|12:04:20.694586|S|13|74.85|0|13
A|SWX|20250709|12:22:24.020428|S|1|74.56|0|1
A|SWX|20250709|14:30:31.323509|S|1|75.3|0|1
A|SWX|20250709|14:50:56.014679|S|145|75.59|0|145
A|SWX|20250709|14:54:25.775913|S|100|75.53|0|100
A|SWX|20250709|14:55:26.022295|S|18|75.53|0|18
A|SWX|20250709|15:26:53.441155|S|83|75.56|0|83
A|SWX|20250709|15:26:53.442053|S|83|75.56|0|83
A|SWX|20250709|15:40:41.934186|S|5|75.77|0|5
A|SWX|20250709|15:40:41.934237|S|233|75.77|0|233
A|SWX|20250709|15:44:23.354591|S|150|75.77|0|150
A|SWX|20250709|15:47:15.696648|S|13|75.79|0|13
A|SXC|20250709|11:36:11.200388|S|100|8.41|0|100
A|SXC|20250709|11:49:57.267523|S|100|8.44|0|100
A|SXC|20250709|11:55:08.447893|S|100|8.45|0|100
A|SXC|20250709|12:03:29.336249|S|100|8.43|0|100
A|SXC|20250709|12:22:42.395335|S|100|8.42|0|100
A|SXC|20250709|12:23:10.230397|S|100|8.42|0|100
A|SXC|20250709|12:33:15.707478|S|100|8.43|0|100
A|SXC|20250709|12:39:00.960112|S|98|8.43|0|98
A|SXC|20250709|12:39:00.960150|S|2|8.43|0|2
A|SXC|20250709|13:18:14.026797|S|100|8.44|0|100
A|SXC|20250709|13:35:45.961424|S|49|8.41|0|49
A|SXC|20250709|13:35:45.961436|S|51|8.41|0|51
A|SXC|20250709|13:47:38.621389|S|94|8.42|0|94
A|SXC|20250709|13:47:38.621438|S|6|8.42|0|6
A|SXC|20250709|14:31:38.055135|S|100|8.4|0|100
A|SXC|20250709|14:49:30.342426|S|90|8.38|0|90
A|SXC|20250709|15:57:11.628200|S|3|8.355|0|3
A|SXI|20250709|10:59:00.493099|S|200|163.64|0|200
A|SXI|20250709|11:11:46.400178|S|118|164.6|0|118
A|SXI|20250709|11:11:46.400738|S|123|164.6|0|123
A|SXI|20250709|11:23:46.703035|S|100|163.82|0|100
A|SXI|20250709|11:23:46.703035|S|100|163.78|0|100
A|SXI|20250709|11:23:46.703043|S|200|163.78|0|200
A|SXI|20250709|11:23:47.774574|S|200|163.78|0|200
A|SXI|20250709|11:23:59.779813|S|1|163.78|0|1
A|SXI|20250709|12:19:04.422969|S|1|165.5|0|1
A|SXI|20250709|12:19:21.441493|S|1|164.52|0|1
A|SXI|20250709|12:19:27.139668|S|1|164.52|0|1
A|SXI|20250709|12:19:43.518235|S|1|165.15|0|1
A|SXI|20250709|12:19:56.978435|S|1|164.99|0|1
A|SXI|20250709|12:20:09.630937|S|1|165.1|0|1
A|SXI|20250709|12:20:27.093997|S|1|165.4|0|1
A|SXI|20250709|12:20:37.256316|S|1|165.6|0|1
A|SXI|20250709|12:20:46.256737|S|1|165.45|0|1
A|SXI|20250709|12:20:55.219435|S|1|165.4|0|1
A|SXI|20250709|12:21:08.164208|S|1|165.45|0|1
A|SXI|20250709|12:21:36.255701|S|1|165.45|0|1
A|SXI|20250709|12:21:46.746061|S|1|165.4|0|1
A|SXI|20250709|12:22:08.110431|S|1|165.2|0|1
A|SXI|20250709|12:22:16.152103|S|1|165.4|0|1
A|SXI|20250709|12:22:58.713248|S|1|165.39|0|1
A|SXI|20250709|12:23:20.013631|S|1|165.55|0|1
A|SXI|20250709|12:23:32.765623|S|1|165.55|0|1
A|SXI|20250709|12:23:43.929473|S|1|165.4|0|1
A|SXI|20250709|12:23:56.366243|S|1|165.55|0|1
A|SXI|20250709|12:24:16.473114|S|1|165.37|0|1
A|SXI|20250709|12:25:36.532268|S|1|165.7|0|1
A|SXI|20250709|12:26:18.039467|S|1|165.85|0|1
A|SXI|20250709|12:26:24.169385|S|1|165.7|0|1
A|SXI|20250709|12:26:42.353939|S|1|166|0|1
A|SXI|20250709|12:26:58.119731|S|1|166.2|0|1
A|SXI|20250709|12:27:18.726731|S|1|166.3|0|1
A|SXI|20250709|12:27:28.027036|S|1|166.45|0|1
A|SXI|20250709|12:27:45.498739|S|1|165.75|0|1
A|SXI|20250709|12:27:54.403817|S|1|166.35|0|1
A|SXI|20250709|12:28:02.420228|S|1|166.45|0|1
A|SXI|20250709|12:28:15.800606|S|1|165.86|0|1
A|SXI|20250709|12:52:19.851431|S|1|165.55|0|1
A|SXI|20250709|12:53:11.904817|S|1|165.65|0|1
A|SXI|20250709|12:53:22.856166|S|1|166.37|0|1
A|SXI|20250709|12:53:53.311485|S|1|165.92|0|1
A|SXI|20250709|12:55:20.341200|S|1|165.93|0|1
A|SXI|20250709|15:06:26.133995|S|10|166.03|0|10
A|SXI|20250709|15:16:27.135787|S|300|165.76|0|300
A|SXI|20250709|15:50:03.457371|S|1|166.73|0|1
A|SXT|20250709|15:42:17.292871|S|1|108.64|0|1
A|SXTP|20250709|12:05:58.302682|S|2|2.52|0|2
A|SXTP|20250709|12:05:58.858506|S|1|2.56|0|1
A|SXTP|20250709|12:09:35.715275|S|100|2.43|0|100
A|SXTP|20250709|12:14:13.990767|S|1|2.5|0|1
A|SXTP|20250709|12:23:59.206820|S|1|2.54|0|1
A|SY|20250709|09:32:47.352315|S|100|4.01|0|100
A|SY|20250709|09:43:24.602247|E|200|4.245|0|200
A|SY|20250709|09:43:24.602867|E|100|4.245|0|100
A|SY|20250709|09:43:24.603395|E|300|4.245|0|300
A|SY|20250709|09:50:16.005324|S|100|4.27|0|100
A|SY|20250709|10:00:59.599273|S|100|4.5|0|100
A|SY|20250709|10:18:35.770467|S|100|4.42|0|100
A|SY|20250709|10:18:35.770488|S|100|4.42|0|100
A|SY|20250709|10:41:38.545989|S|100|4.29|0|100
A|SY|20250709|10:41:38.546001|S|100|4.29|0|100
A|SY|20250709|10:45:10.851098|S|60|4.22|0|60
A|SY|20250709|11:03:50.462037|S|100|4.09|0|100
A|SY|20250709|14:53:40.013982|E|25|4.245|0|25
A|SYF|20250709|09:45:15.305848|S|764|70.03|0|764
A|SYF|20250709|10:27:42.905615|S|100|70.2|0|100
A|SYF|20250709|13:11:53.833238|S|4|69.74|0|4
A|SYF|20250709|14:09:37.076846|S|4|70.18|0|4
A|SYF|20250709|14:09:37.076859|S|46|70.18|0|46
A|SYF|20250709|14:40:47.593373|S|108|69.98|0|108
A|SYF|20250709|14:41:52.480186|S|100|69.97|0|100
A|SYF|20250709|15:14:46.442534|S|100|69.85|0|100
A|SYF|20250709|15:17:21.091942|S|1|69.88|0|1
A|SYF|20250709|15:19:18.180773|S|1|69.91|0|1
A|SYF|20250709|15:39:08.346116|S|150|70.1|0|150
A|SYF|20250709|15:40:03.744478|S|2|70.125|0|2
A|SYF|20250709|15:45:59.761457|S|150|70.21|0|150
A|SYF|20250709|15:46:02.276064|S|150|70.19|0|150
A|SYF|20250709|15:46:02.276387|S|100|70.19|0|100
A|SYF|20250709|15:49:44.617443|S|150|70.23|0|150
A|SYF|20250709|15:50:05.237548|S|60|70.215|0|60
A|SYF|20250709|15:50:36.287154|S|145|70.23|0|145
A|SYF|20250709|15:50:36.287222|S|558|70.23|0|558
A|SYF|20250709|15:55:48.825646|S|100|70.38|0|100
A|SYF|20250709|15:56:10.161787|S|1|70.35|0|1
A|SYF|20250709|15:57:00.002093|S|2|70.34|0|2
A|SYK|20250709|10:30:48.133582|S|3|388.2|0|3
A|SYK|20250709|10:44:47.763675|S|1|387.94|0|1
A|SYK|20250709|10:44:48.024957|S|4|388.03|0|4
A|SYK|20250709|10:53:46.337320|S|6|387.48|0|6
A|SYK|20250709|11:34:49.365235|S|9|388.89|0|9
A|SYK|20250709|11:38:04.464503|S|1|388.89|0|1
A|SYK|20250709|11:40:27.280901|S|1|388.88|0|1
A|SYK|20250709|11:41:13.346944|S|1|388.89|0|1
A|SYK|20250709|11:42:17.011308|S|1|388.89|0|1
A|SYK|20250709|11:44:30.251826|S|1|388.89|0|1
A|SYK|20250709|11:44:37.016874|S|9|388.89|0|9
A|SYK|20250709|11:46:34.005675|S|9|388.9|0|9
A|SYK|20250709|13:08:27.862508|S|2|388.96|0|2
A|SYK|20250709|13:08:27.862508|S|5|388.96|0|5
A|SYK|20250709|13:08:27.862620|S|1|388.96|0|1
A|SYK|20250709|14:03:00.907836|S|2|390.57|0|2
A|SYK|20250709|14:03:00.907836|S|2|390.57|0|2
A|SYK|20250709|14:22:20.545891|S|5|390.49|0|5
A|SYK|20250709|14:28:43.922097|S|1|390.4|0|1
A|SYK|20250709|14:34:56.015139|S|1|390.55|0|1
A|SYK|20250709|14:34:56.015163|S|1|390.55|0|1
A|SYK|20250709|14:42:45.733710|S|3|390.67|0|3
A|SYK|20250709|14:59:45.471534|S|2|390.97|0|2
A|SYK|20250709|15:00:56.269333|S|14|390.81|0|14
A|SYK|20250709|15:20:05.360995|S|1|391.16|0|1
A|SYK|20250709|15:42:52.822126|S|3|392.06|0|3
A|SYK|20250709|15:44:45.022616|S|5|392.15|0|5
A|SYK|20250709|15:46:16.095965|S|14|391.98|0|14
A|SYK|20250709|15:53:49.326756|S|20|392.59|0|20
A|SYK|20250709|15:57:03.567042|S|20|392|0|20
A|SYK|20250709|15:59:31.144234|S|57|391.94|0|57
A|SYK|20250709|15:59:46.155971|S|30|392.01|0|30
A|SYK|20250709|15:59:49.155354|S|100|392.08|0|100
A|SYM|20250709|09:46:43.498434|S|100|46.14|0|100
A|SYM|20250709|10:02:18.349118|S|100|45.71|0|100
A|SYM|20250709|10:10:11.515878|S|2|45.58|0|2
A|SYM|20250709|10:10:11.515955|S|28|45.58|0|28
A|SYM|20250709|11:08:03.489123|S|100|44.75|0|100
A|SYM|20250709|12:21:46.094582|S|100|45.795|0|100
A|SYM|20250709|12:46:34.028862|S|3|45.83|0|3
A|SYM|20250709|13:09:56.961153|S|100|46.66|0|100
A|SYM|20250709|13:30:27.056801|S|100|46.625|0|100
A|SYM|20250709|14:13:41.437808|S|88|46.57|0|88
A|SYM|20250709|14:13:41.437809|S|83|46.57|0|83
A|SYM|20250709|15:00:29.147863|S|25|47.16|0|25
A|SYM|20250709|15:08:14.310959|S|25|47.23|0|25
A|SYM|20250709|15:27:15.539551|S|150|47.28|0|150
A|SYM|20250709|15:27:15.539552|S|97|47.26|0|97
A|SYM|20250709|15:55:35.045402|S|183|47.2|0|183
A|SYNA|20250709|14:47:57.533318|S|1|68.89|0|1
A|SYNA|20250709|14:51:56.607433|S|1|68.69|0|1
A|SYNA|20250709|14:51:56.607463|S|99|68.69|0|99
A|SYNA|20250709|15:55:00.123603|S|96|68.9|0|96
A|SYNA|20250709|15:55:00.123638|S|4|68.9|0|4
A|SYNX|20250709|09:30:00.131738|E|8|1.66|57889|1
A|SYNX|20250709|09:36:25.189273|S|100|1.67|0|100
A|SYNX|20250709|11:54:00.427348|S|100|1.65|0|100
A|SYNX|20250709|14:00:19.195953|S|100|1.65|0|100
A|SYNX|20250709|14:00:20.931844|S|97|1.65|0|97
A|SYNX|20250709|15:14:39.979291|S|100|1.65|0|100
A|SYNX|20250709|15:55:17.426170|S|100|1.63|0|100
A|SYNX|20250709|15:55:17.426701|S|264|1.63|0|264
A|SYNX|20250709|16:00:00.091191|S|100|1.68|79503|20
A|SYRE|20250709|12:22:30.143697|S|100|16.5|0|100
A|SYRE|20250709|15:14:04.167265|S|17|16.58|0|17
A|SYTA|20250709|09:30:11.872635|S|200|4.29|0|200
A|SYTA|20250709|09:30:11.873648|S|50|4.29|0|50
A|SYTA|20250709|09:34:50.247453|S|100|4.25|0|100
A|SYTA|20250709|09:36:38.465804|S|100|4.27|0|100
A|SYTA|20250709|09:37:47.936169|S|200|4.42|0|200
A|SYTA|20250709|09:41:57.473289|S|100|4.485|0|100
A|SYTA|20250709|09:42:19.752981|S|100|4.45|0|100
A|SYTA|20250709|10:15:03.295164|E|250|4.38|0|250
A|SYTA|20250709|10:15:03.303107|E|100|4.37|0|100
A|SYTA|20250709|10:17:15.370408|S|100|4.265|0|100
A|SYTA|20250709|10:17:15.371222|S|100|4.265|0|100
A|SYTA|20250709|10:17:15.371720|S|50|4.265|0|50
A|SYTA|20250709|10:38:23.033558|S|100|4.06|0|100
A|SYTA|20250709|10:39:00.615835|S|100|4.065|0|100
A|SYTA|20250709|11:02:44.655763|S|250|4.02|0|250
A|SYTA|20250709|11:11:24.825746|S|100|4.075|0|100
A|SYTA|20250709|11:55:18.467799|S|260|4.01|0|260
A|SYTA|20250709|12:41:47.803533|S|110|4.035|0|110
A|SYTA|20250709|12:49:57.987071|E|280|4.025|0|280
A|SYTA|20250709|13:51:47.617882|E|120|4.085|0|120
A|SYTA|20250709|14:26:12.296704|E|120|3.99|0|120
A|SYTA|20250709|14:40:08.096408|E|120|4.07|0|120
A|SYTA|20250709|14:58:27.828932|S|120|4.015|0|120
A|SYTA|20250709|14:59:35.989029|S|109|4.015|0|109
A|SYTA|20250709|15:56:49.240712|S|200|3.955|0|200
A|SYTA|20250709|15:59:07.437721|S|200|3.965|0|200
A|SYY|20250709|10:08:03.596314|S|10|76.46|0|10
A|SYY|20250709|10:25:32.882735|S|7|76.44|0|7
A|SYY|20250709|13:12:06.533472|S|9|76.1|0|9
A|SYY|20250709|13:12:12.328502|S|91|76.1|0|91
A|SYY|20250709|15:06:07.723920|S|88|76.28|0|88
A|T|20250709|09:37:30.186685|S|9|28.225|0|9
A|T|20250709|09:38:41.034998|S|100|28.21|0|100
A|T|20250709|09:38:41.035162|S|76|28.21|0|76
A|T|20250709|09:38:41.035251|S|24|28.21|0|24
A|T|20250709|09:38:41.035251|S|76|28.21|0|76
A|T|20250709|09:38:41.035252|S|24|28.21|0|24
A|T|20250709|09:38:41.035253|S|76|28.21|0|76
A|T|20250709|09:38:41.035738|S|24|28.21|0|24
A|T|20250709|09:38:41.035738|S|76|28.21|0|76
A|T|20250709|09:39:50.442923|S|17|28.175|0|17
A|T|20250709|09:39:50.445767|S|3|28.175|0|3
A|T|20250709|09:41:01.048845|S|400|28.16|0|400
A|T|20250709|09:41:10.400660|S|17|28.165|0|17
A|T|20250709|09:44:06.073539|S|18|28.175|0|18
A|T|20250709|09:44:06.075453|S|19|28.175|0|19
A|T|20250709|09:49:31.524929|S|2|28.165|0|2
A|T|20250709|09:49:31.527073|S|1|28.165|0|1
A|T|20250709|09:49:31.531694|S|1|28.165|0|1
A|T|20250709|09:54:31.166493|S|4|28.175|0|4
A|T|20250709|09:55:11.207848|S|43|28.17|0|43
A|T|20250709|09:55:16.470559|S|9|28.155|0|9
A|T|20250709|09:56:51.070678|S|1|28.155|0|1
A|T|20250709|09:57:15.053935|S|4|28.155|0|4
A|T|20250709|09:57:44.560003|S|4|28.155|0|4
A|T|20250709|09:59:50.971847|S|56|28.155|0|56
A|T|20250709|10:02:34.130522|S|13|28.095|0|13
A|T|20250709|10:02:34.133026|S|6|28.095|0|6
A|T|20250709|10:02:41.535701|S|5|28.105|0|5
A|T|20250709|10:03:11.889764|S|10|28.095|0|10
A|T|20250709|10:03:14.670146|S|2|28.095|0|2
A|T|20250709|10:03:32.002196|S|36|28.055|0|36
A|T|20250709|10:03:32.003737|S|2|28.055|0|2
A|T|20250709|10:08:33.198367|S|4|28.075|0|4
A|T|20250709|10:08:51.453270|S|2|28.095|0|2
A|T|20250709|10:08:55.312998|S|4|28.095|0|4
A|T|20250709|10:09:15.422580|S|9|28.095|0|9
A|T|20250709|10:27:39.432897|S|100|28.23|0|100
A|T|20250709|10:27:39.432906|S|100|28.23|0|100
A|T|20250709|10:29:58.040760|S|100|28.22|0|100
A|T|20250709|10:30:15.199913|S|1|28.21|0|1
A|T|20250709|10:31:00.145133|S|6|28.2|0|6
A|T|20250709|10:31:16.302624|S|3|28.2|0|3
A|T|20250709|10:31:16.302848|S|7|28.2|0|7
A|T|20250709|10:31:40.476430|S|5|28.2|0|5
A|T|20250709|10:35:52.222469|S|100|28.16|0|100
A|T|20250709|10:38:07.474416|S|100|28.15|0|100
A|T|20250709|10:38:07.474417|S|100|28.15|0|100
A|T|20250709|10:40:53.686229|S|1|28.16|0|1
A|T|20250709|10:52:04.199007|S|6|28.21|0|6
A|T|20250709|10:52:29.605970|S|500|28.2|0|500
A|T|20250709|10:52:29.606033|S|98|28.2|0|98
A|T|20250709|10:52:29.606081|S|2|28.2|0|2
A|T|20250709|10:53:01.410970|S|400|28.2|0|400
A|T|20250709|10:59:02.608235|S|100|28.22|0|100
A|T|20250709|11:00:44.085967|S|100|28.23|0|100
A|T|20250709|11:00:44.085968|S|100|28.23|0|100
A|T|20250709|11:01:18.709677|S|57|28.22|0|57
A|T|20250709|11:06:26.081269|S|65|28.21|0|65
A|T|20250709|11:06:26.081390|S|100|28.21|0|100
A|T|20250709|11:06:26.081390|S|35|28.21|0|35
A|T|20250709|11:09:27.996771|S|5|28.215|0|5
A|T|20250709|11:10:16.606203|S|39|28.2|0|39
A|T|20250709|11:10:17.606760|S|100|28.2|0|100
A|T|20250709|11:10:17.606760|S|61|28.2|0|61
A|T|20250709|11:10:53.142129|S|39|28.2|0|39
A|T|20250709|11:10:53.142238|S|11|28.2|0|11
A|T|20250709|11:10:53.142503|S|50|28.2|0|50
A|T|20250709|11:12:48.089274|S|8|28.2|0|8
A|T|20250709|11:13:46.429574|S|99|28.19|0|99
A|T|20250709|11:13:46.429662|S|1|28.19|0|1
A|T|20250709|11:17:28.465283|S|100|28.21|0|100
A|T|20250709|11:18:09.829829|S|100|28.21|0|100
A|T|20250709|11:18:09.830045|S|100|28.21|0|100
A|T|20250709|11:18:43.904755|S|100|28.215|0|100
A|T|20250709|11:30:11.293023|S|100|28.24|0|100
A|T|20250709|11:38:22.908370|S|61|28.17|0|61
A|T|20250709|11:40:11.603559|S|100|28.15|0|100
A|T|20250709|11:40:11.747359|S|90|28.14|0|90
A|T|20250709|11:40:19.394085|S|63|28.13|0|63
A|T|20250709|11:46:08.749057|S|73|28.075|0|73
A|T|20250709|11:46:08.750759|S|12|28.075|0|12
A|T|20250709|11:46:08.752545|S|2|28.075|0|2
A|T|20250709|11:50:28.039353|S|100|28.05|0|100
A|T|20250709|11:50:49.719824|S|104|28.045|0|104
A|T|20250709|11:50:49.721771|S|43|28.045|0|43
A|T|20250709|11:53:03.823841|S|5|27.995|0|5
A|T|20250709|11:54:46.248482|S|100|28.02|0|100
A|T|20250709|11:57:00.521128|S|300|28.04|0|300
A|T|20250709|11:57:00.521128|S|93|28.04|0|93
A|T|20250709|11:57:00.521226|S|7|28.04|0|7
A|T|20250709|11:57:23.772420|S|257|28.03|0|257
A|T|20250709|11:57:23.772929|S|43|28.03|0|43
A|T|20250709|12:03:09.925414|S|100|27.99|0|100
A|T|20250709|12:06:03.336222|S|100|27.97|0|100
A|T|20250709|12:07:22.815310|S|700|27.985|0|700
A|T|20250709|12:07:59.551362|S|63|27.98|0|63
A|T|20250709|12:07:59.551803|S|37|27.98|0|37
A|T|20250709|12:09:19.168385|S|100|27.98|0|100
A|T|20250709|12:09:19.168405|S|100|27.98|0|100
A|T|20250709|12:10:12.688988|S|300|27.975|0|300
A|T|20250709|12:11:26.340916|S|100|27.975|0|100
A|T|20250709|12:11:26.347843|S|500|27.975|0|500
A|T|20250709|12:13:30.957187|S|1|27.97|0|1
A|T|20250709|12:13:31.202387|S|99|27.97|0|99
A|T|20250709|12:15:55.055244|S|100|27.99|0|100
A|T|20250709|12:23:10.422316|S|100|28.02|0|100
A|T|20250709|12:23:50.418536|S|91|28.01|0|91
A|T|20250709|12:23:50.418624|S|9|28.01|0|9
A|T|20250709|12:23:50.418625|S|100|28.01|0|100
A|T|20250709|12:26:09.040416|S|28|28.01|0|28
A|T|20250709|12:26:09.040416|S|800|28.01|0|800
A|T|20250709|12:28:18.127505|S|800|28.035|0|800
A|T|20250709|12:28:18.127505|S|200|28.035|0|200
A|T|20250709|12:28:19.846662|S|100|28.04|0|100
A|T|20250709|12:28:41.637226|S|161|28.045|0|161
A|T|20250709|12:28:41.637226|S|871|28.045|0|871
A|T|20250709|12:29:05.134495|S|2|28.05|0|2
A|T|20250709|12:30:52.040506|S|100|28.05|0|100
A|T|20250709|12:32:29.146296|S|21|28.08|0|21
A|T|20250709|12:33:23.860105|S|17|28.08|0|17
A|T|20250709|12:33:28.772565|E|183|28.08|0|183
A|T|20250709|12:34:27.590097|S|100|28.04|0|100
A|T|20250709|12:34:44.486692|S|100|28.02|0|100
A|T|20250709|12:35:21.923699|S|100|28.03|0|100
A|T|20250709|12:43:17.606925|S|100|28.05|0|100
A|T|20250709|12:45:50.536339|S|51|28.05|0|51
A|T|20250709|12:45:53.589173|S|20|28.05|0|20
A|T|20250709|12:45:53.589173|S|100|28.05|0|100
A|T|20250709|12:48:38.116757|S|100|28.05|0|100
A|T|20250709|12:50:40.679113|S|100|28.055|0|100
A|T|20250709|12:51:26.213568|S|100|28.05|0|100
A|T|20250709|12:59:26.280055|S|300|28.06|0|300
A|T|20250709|13:00:38.664915|S|53|28.04|0|53
A|T|20250709|13:00:38.664935|S|47|28.04|0|47
A|T|20250709|13:17:33.260938|S|1|28.05|0|1
A|T|20250709|13:18:39.271386|S|100|28.08|0|100
A|T|20250709|13:18:39.272699|S|200|28.08|0|200
A|T|20250709|13:18:39.273522|S|100|28.075|0|100
A|T|20250709|13:20:27.005660|S|100|28.09|0|100
A|T|20250709|13:25:57.888011|S|200|28.105|0|200
A|T|20250709|13:27:43.656783|S|129|28.12|0|129
A|T|20250709|13:27:43.657155|S|12|28.12|0|12
A|T|20250709|13:27:43.657467|S|59|28.12|0|59
A|T|20250709|13:27:43.989363|S|100|28.13|0|100
A|T|20250709|13:27:43.989363|S|100|28.13|0|100
A|T|20250709|13:29:43.327699|S|13|28.16|0|13
A|T|20250709|13:32:41.315263|S|200|28.15|0|200
A|T|20250709|13:36:31.639062|S|15|28.15|0|15
A|T|20250709|13:36:31.639116|S|89|28.15|0|89
A|T|20250709|13:36:33.143634|S|100|28.14|0|100
A|T|20250709|13:37:06.870545|S|100|28.14|0|100
A|T|20250709|13:38:04.822631|S|100|28.135|0|100
A|T|20250709|13:43:39.222103|S|66|28.08|0|66
A|T|20250709|13:43:39.222138|S|34|28.08|0|34
A|T|20250709|13:43:39.222139|S|66|28.08|0|66
A|T|20250709|13:43:39.222139|S|100|28.08|0|100
A|T|20250709|13:44:30.104070|S|100|28.08|0|100
A|T|20250709|13:45:25.175538|S|1|28.1|0|1
A|T|20250709|13:48:11.573402|S|100|28.1|0|100
A|T|20250709|13:48:11.573402|S|100|28.1|0|100
A|T|20250709|13:48:11.573402|S|17|28.1|0|17
A|T|20250709|13:48:11.573434|S|47|28.1|0|47
A|T|20250709|13:50:42.837287|S|100|28.1|0|100
A|T|20250709|13:59:01.138767|S|93|28.15|0|93
A|T|20250709|14:07:17.176294|S|100|28.15|0|100
A|T|20250709|14:07:17.176294|S|100|28.15|0|100
A|T|20250709|14:07:39.401764|S|100|28.14|0|100
A|T|20250709|14:07:47.412178|S|100|28.13|0|100
A|T|20250709|14:07:47.617151|S|83|28.13|0|83
A|T|20250709|14:09:52.303439|S|95|28.13|0|95
A|T|20250709|14:13:04.153114|S|100|28.12|0|100
A|T|20250709|14:15:19.615860|S|87|28.14|0|87
A|T|20250709|14:15:19.616287|S|87|28.14|0|87
A|T|20250709|14:16:17.550344|S|108|28.14|0|108
A|T|20250709|14:16:17.550344|S|145|28.14|0|145
A|T|20250709|14:17:36.315525|S|100|28.12|0|100
A|T|20250709|14:18:02.063405|S|100|28.12|0|100
A|T|20250709|14:19:32.850093|S|100|28.11|0|100
A|T|20250709|14:23:16.821015|S|100|28.13|0|100
A|T|20250709|14:25:07.278011|S|200|28.135|0|200
A|T|20250709|14:25:50.722343|S|100|28.14|0|100
A|T|20250709|14:28:35.102341|S|100|28.14|0|100
A|T|20250709|14:33:10.138788|S|500|28.15|0|500
A|T|20250709|14:33:10.138788|S|30|28.15|0|30
A|T|20250709|14:33:10.138788|S|100|28.15|0|100
A|T|20250709|14:33:10.140220|S|200|28.15|0|200
A|T|20250709|14:33:10.144255|S|1200|28.155|0|1200
A|T|20250709|14:33:10.144633|S|500|28.155|0|500
A|T|20250709|14:33:17.222613|S|6|28.16|0|6
A|T|20250709|14:35:07.290657|S|200|28.16|0|200
A|T|20250709|14:36:14.893739|S|28|28.15|0|28
A|T|20250709|14:36:14.893980|S|72|28.15|0|72
A|T|20250709|14:38:46.077896|S|18|28.14|0|18
A|T|20250709|14:38:46.078165|S|11|28.14|0|11
A|T|20250709|14:38:53.384049|S|76|28.14|0|76
A|T|20250709|14:38:53.384049|S|100|28.14|0|100
A|T|20250709|14:40:00.531109|S|100|28.135|0|100
A|T|20250709|14:40:45.914274|S|100|28.13|0|100
A|T|20250709|14:40:45.915218|S|100|28.125|0|100
A|T|20250709|14:40:45.979842|S|100|28.135|0|100
A|T|20250709|14:40:46.009622|S|200|28.135|0|200
A|T|20250709|14:40:46.891707|S|300|28.135|0|300
A|T|20250709|14:40:56.087098|S|200|28.135|0|200
A|T|20250709|14:40:59.414402|S|100|28.135|0|100
A|T|20250709|14:41:31.007498|S|100|28.135|0|100
A|T|20250709|14:41:31.811779|S|200|28.135|0|200
A|T|20250709|14:49:13.915509|S|100|28.18|0|100
A|T|20250709|14:49:13.915510|S|26|28.18|0|26
A|T|20250709|14:53:09.829119|S|61|28.17|0|61
A|T|20250709|14:53:09.829525|S|39|28.17|0|39
A|T|20250709|14:53:46.731554|S|100|28.16|0|100
A|T|20250709|14:53:46.731554|S|100|28.16|0|100
A|T|20250709|14:55:24.866578|S|100|28.15|0|100
A|T|20250709|14:58:09.686257|S|100|28.16|0|100
A|T|20250709|15:02:32.204535|S|100|28.16|0|100
A|T|20250709|15:02:32.204536|S|53|28.16|0|53
A|T|20250709|15:02:32.204990|S|47|28.16|0|47
A|T|20250709|15:02:32.204990|S|200|28.16|0|200
A|T|20250709|15:02:57.515911|S|52|28.15|0|52
A|T|20250709|15:03:19.864771|S|48|28.15|0|48
A|T|20250709|15:03:19.864772|S|81|28.15|0|81
A|T|20250709|15:03:19.864795|S|100|28.15|0|100
A|T|20250709|15:03:19.864795|S|100|28.15|0|100
A|T|20250709|15:03:19.864795|S|19|28.15|0|19
A|T|20250709|15:06:19.929777|S|100|28.15|0|100
A|T|20250709|15:07:58.266718|S|200|28.175|0|200
A|T|20250709|15:07:58.267447|S|100|28.18|0|100
A|T|20250709|15:07:58.340726|S|100|28.185|0|100
A|T|20250709|15:07:59.121252|S|100|28.185|0|100
A|T|20250709|15:08:47.016233|S|200|28.18|0|200
A|T|20250709|15:09:03.780315|S|100|28.17|0|100
A|T|20250709|15:09:03.780315|S|200|28.17|0|200
A|T|20250709|15:09:48.707940|S|100|28.18|0|100
A|T|20250709|15:14:14.059287|S|200|28.21|0|200
A|T|20250709|15:17:20.773916|S|100|28.215|0|100
A|T|20250709|15:18:11.586011|S|1000|28.215|0|1000
A|T|20250709|15:18:11.590777|S|1|28.21|0|1
A|T|20250709|15:18:11.590778|S|65|28.21|0|65
A|T|20250709|15:19:10.374798|S|100|28.215|0|100
A|T|20250709|15:20:27.208274|S|66|28.21|0|66
A|T|20250709|15:20:39.941959|S|146|28.2|0|146
A|T|20250709|15:20:39.942116|S|100|28.2|0|100
A|T|20250709|15:20:39.942116|S|254|28.2|0|254
A|T|20250709|15:23:11.639529|S|100|28.195|0|100
A|T|20250709|15:24:33.302032|S|1100|28.175|0|1100
A|T|20250709|15:28:43.022455|S|52|28.16|0|52
A|T|20250709|15:29:02.823586|S|88|28.17|0|88
A|T|20250709|15:31:01.979762|S|10|28.175|0|10
A|T|20250709|15:31:10.682672|S|100|28.17|0|100
A|T|20250709|15:31:10.682672|S|100|28.17|0|100
A|T|20250709|15:31:10.682672|S|100|28.17|0|100
A|T|20250709|15:31:52.886931|S|3|28.16|0|3
A|T|20250709|15:31:52.886961|S|97|28.16|0|97
A|T|20250709|15:32:40.806209|S|1|28.15|0|1
A|T|20250709|15:32:40.808102|S|100|28.15|0|100
A|T|20250709|15:32:40.808102|S|99|28.15|0|99
A|T|20250709|15:34:54.834988|S|100|28.11|0|100
A|T|20250709|15:35:49.618360|S|11|28.12|0|11
A|T|20250709|15:37:25.366142|S|61|28.13|0|61
A|T|20250709|15:38:47.854520|S|133|28.12|0|133
A|T|20250709|15:38:47.854658|S|267|28.12|0|267
A|T|20250709|15:44:26.599206|S|100|28.095|0|100
A|T|20250709|15:44:37.008510|S|100|28.09|0|100
A|T|20250709|15:44:37.008510|S|100|28.09|0|100
A|T|20250709|15:46:05.060616|S|100|28.09|0|100
A|T|20250709|15:47:49.933233|S|17|28.08|0|17
A|T|20250709|15:47:49.933233|S|100|28.08|0|100
A|T|20250709|15:47:49.933234|S|17|28.08|0|17
A|T|20250709|15:48:07.947481|S|100|28.12|0|100
A|T|20250709|15:48:07.947481|S|100|28.12|0|100
A|T|20250709|15:48:23.616283|S|11|28.11|0|11
A|T|20250709|15:49:09.585104|S|100|28.1|0|100
A|T|20250709|15:49:09.585104|S|100|28.1|0|100
A|T|20250709|15:50:02.054768|S|1|28.11|0|1
A|T|20250709|15:51:01.778144|S|100|28.1|0|100
A|T|20250709|15:51:12.876037|S|100|28.09|0|100
A|T|20250709|15:56:31.002818|S|100|28.1|0|100
A|T|20250709|15:57:52.663255|S|100|28.13|0|100
A|T|20250709|15:58:22.470727|S|100|28.12|0|100
A|T|20250709|15:58:39.865988|S|100|28.09|0|100
A|T|20250709|15:59:42.634175|S|100|28.12|0|100
A|TAC|20250709|09:59:51.619560|S|100|10.48|0|100
A|TAC|20250709|11:30:04.098535|S|100|10.55|0|100
A|TAC|20250709|12:12:48.676108|S|77|10.5|0|77
A|TAC|20250709|13:57:18.184335|S|12|10.465|0|12
A|TAIL|20250709|13:50:12.489493|S|100|11.865|0|100
A|TAIL|20250709|13:50:12.506532|S|100|11.865|0|100
A|TAIL|20250709|14:11:58.470704|S|100|11.865|0|100
A|TAIL|20250709|15:41:11.057592|S|100|11.875|0|100
A|TAK|20250709|10:47:08.858775|S|200|15.055|0|200
A|TAK|20250709|11:59:32.322635|S|100|15.055|0|100
A|TAK|20250709|12:51:12.390690|S|100|15.05|0|100
A|TAK|20250709|13:28:43.021963|S|100|15.08|0|100
A|TAK|20250709|15:47:28.976086|S|35|15.125|0|35
A|TAK|20250709|15:55:47.553927|S|100|15.125|0|100
A|TAK|20250709|15:55:58.580556|S|100|15.125|0|100
A|TAK|20250709|15:58:55.506764|S|100|15.13|0|100
A|TAL|20250709|09:30:06.711727|S|2200|10.36|0|2200
A|TAL|20250709|10:39:23.007979|S|1|10.49|0|1
A|TAL|20250709|10:39:23.007993|S|699|10.49|0|699
A|TAL|20250709|11:44:11.566256|S|100|10.47|0|100
A|TAL|20250709|13:54:36.068796|S|2|10.52|0|2
A|TAL|20250709|15:50:42.104748|S|11|10.515|0|11
A|TAL|20250709|15:51:41.792896|S|21|10.505|0|21
A|TAL|20250709|15:55:03.282284|S|200|10.505|0|200
A|TAL|20250709|15:59:11.094607|S|100|10.535|0|100
A|TAL|20250709|15:59:48.201887|S|52|10.545|0|52
A|TALK|20250709|09:49:48.863440|S|2|2.785|0|2
A|TALK|20250709|10:42:41.459504|S|100|2.74|0|100
A|TALK|20250709|10:42:42.412356|S|100|2.74|0|100
A|TALK|20250709|11:19:59.681759|S|100|2.74|0|100
A|TALK|20250709|12:34:56.715829|S|100|2.76|0|100
A|TALK|20250709|13:12:47.861950|S|100|2.77|0|100
A|TALK|20250709|14:17:03.811215|S|39|2.77|0|39
A|TALK|20250709|14:17:03.811270|S|61|2.77|0|61
A|TALK|20250709|15:18:21.919314|S|19|2.765|0|19
A|TALK|20250709|15:19:02.735290|S|22|2.765|0|22
A|TALK|20250709|15:58:53.954831|S|2|2.785|0|2
A|TALO|20250709|09:32:39.820257|S|100|8.99|0|100
A|TALO|20250709|12:09:43.118924|S|100|8.85|0|100
A|TALO|20250709|12:37:15.107869|S|100|8.87|0|100
A|TALO|20250709|12:53:43.963897|S|100|8.86|0|100
A|TALO|20250709|13:08:08.470226|S|100|8.87|0|100
A|TALO|20250709|14:58:36.450799|S|30|8.86|0|30
A|TALO|20250709|15:23:37.850910|S|100|8.87|0|100
A|TALO|20250709|15:56:29.726676|S|100|8.82|0|100
A|TALO|20250709|15:56:57.864268|S|100|8.84|0|100
A|TALO|20250709|15:57:59.411240|S|2|8.835|0|2
A|TALO|20250709|15:58:03.053536|S|3|8.835|0|3
A|TALO|20250709|15:58:27.880222|S|42|8.83|0|42
A|TALO|20250709|15:58:27.880254|S|1140|8.83|0|1140
A|TALO|20250709|15:58:27.880255|S|2718|8.83|0|2718
A|TAOX|20250709|10:46:16.513097|S|200|7.755|0|200
A|TAOX|20250709|13:43:07.908075|S|100|7.105|0|100
A|TAP|20250709|10:49:16.185683|S|5|49.24|0|5
A|TAP|20250709|11:48:26.371200|S|7|49.17|0|7
A|TAP|20250709|12:43:54.571159|S|100|49.23|0|100
A|TAP|20250709|12:50:28.075267|S|1|49.12|0|1
A|TAP|20250709|15:06:33.961129|S|100|49.43|0|100
A|TAP|20250709|15:12:27.158696|S|2|49.47|0|2
A|TAP|20250709|15:18:47.615891|S|1|49.49|0|1
A|TAP|20250709|15:19:56.009267|S|1|49.49|0|1
A|TAP|20250709|15:54:27.056411|S|3|49.53|0|3
A|TAP|20250709|15:56:12.010058|S|300|49.58|0|300
A|TAP|20250709|15:58:28.748740|S|4|49.58|0|4
A|TAP|20250709|15:58:28.748740|S|1|49.58|0|1
A|TAP|20250709|15:58:55.284109|S|2|49.59|0|2
A|TARA|20250709|11:35:49.033491|S|1|3.12|0|1
A|TARA|20250709|11:58:22.350381|S|100|3.16|0|100
A|TARA|20250709|12:29:05.343697|S|100|3.19|0|100
A|TARA|20250709|12:29:17.216392|S|100|3.18|0|100
A|TARA|20250709|12:55:36.694433|S|100|3.17|0|100
A|TARA|20250709|12:55:52.995319|S|100|3.17|0|100
A|TARA|20250709|12:55:53.972290|S|100|3.17|0|100
A|TARA|20250709|13:07:20.774063|S|100|3.2|0|100
A|TARA|20250709|14:26:41.493081|S|100|3.17|0|100
A|TASK|20250709|10:31:03.169531|S|100|16.81|0|100
A|TASK|20250709|11:50:56.507657|S|3|16.82|0|3
A|TASK|20250709|12:10:56.318452|S|5|16.82|0|5
A|TASK|20250709|12:15:35.237199|S|35|16.82|0|35
A|TASK|20250709|13:11:45.350629|S|100|16.78|0|100
A|TASK|20250709|13:11:50.806966|S|100|16.78|0|100
A|TASK|20250709|13:11:51.703933|S|100|16.78|0|100
A|TASK|20250709|13:12:41.795471|S|100|16.79|0|100
A|TATT|20250709|15:48:27.082428|S|100|30.8|0|100
A|TATT|20250709|15:57:17.688479|S|100|30.95|0|100
A|TATT|20250709|15:59:53.919553|S|1|30.82|0|1
A|TATT|20250709|15:59:53.942182|S|1|30.82|0|1
A|TBBB|20250709|15:01:53.317532|S|61|25.39|0|61
A|TBBB|20250709|15:18:41.013013|S|20|25.24|0|20
A|TBBB|20250709|15:18:41.013055|S|20|25.24|0|20
A|TBBB|20250709|15:36:23.946921|S|40|25.39|0|40
A|TBBB|20250709|15:40:50.458512|S|151|25.39|0|151
A|TBBK|20250709|13:26:21.617794|S|4|61.92|0|4
A|TBCH|20250709|13:57:09.726980|S|3|14|0|3
A|TBCH|20250709|15:55:20.224727|S|150|14.01|0|150
A|TBCH|20250709|15:55:20.224810|S|50|14.01|0|50
A|TBI|20250709|12:21:00.543325|S|10|6.76|0|10
A|TBI|20250709|14:21:07.713657|S|1|6.74|0|1
A|TBI|20250709|14:45:35.301432|S|4|6.73|0|4
A|TBI|20250709|14:45:44.402870|S|6|6.73|0|6
A|TBI|20250709|14:45:53.503734|S|5|6.73|0|5
A|TBI|20250709|14:45:58.004532|S|1|6.73|0|1
A|TBLA|20250709|11:23:34.117308|S|1|3.705|0|1
A|TBLA|20250709|11:24:54.123884|S|1|3.705|0|1
A|TBLA|20250709|11:24:54.741865|S|1|3.705|0|1
A|TBLA|20250709|11:43:34.124928|S|1|3.715|0|1
A|TBLA|20250709|11:54:20.647871|S|13|3.715|0|13
A|TBLA|20250709|12:38:36.356293|S|100|3.725|0|100
A|TBLA|20250709|12:39:05.671170|S|1|3.725|0|1
A|TBLA|20250709|12:44:01.520035|S|100|3.725|0|100
A|TBLA|20250709|13:00:09.874026|S|13|3.725|0|13
A|TBLA|20250709|14:56:04.165477|S|2|3.755|0|2
A|TBLA|20250709|14:56:05.040611|S|102|3.755|0|102
A|TBLA|20250709|14:56:05.267611|S|100|3.755|0|100
A|TBLA|20250709|15:21:00.530993|S|2|3.755|0|2
A|TBLA|20250709|15:21:05.526964|S|3|3.755|0|3
A|TBLA|20250709|15:21:15.537837|S|3|3.755|0|3
A|TBLA|20250709|15:21:16.493146|S|103|3.755|0|103
A|TBLA|20250709|15:24:50.530253|S|1|3.755|0|1
A|TBLA|20250709|15:25:05.527017|S|2|3.755|0|2
A|TBLA|20250709|15:25:16.491876|S|100|3.755|0|100
A|TBLA|20250709|15:28:35.539307|S|2|3.755|0|2
A|TBLA|20250709|15:28:40.527729|S|3|3.755|0|3
A|TBLA|20250709|15:28:45.529942|S|3|3.755|0|3
A|TBLA|20250709|15:36:35.310450|S|54|3.755|0|54
A|TBLA|20250709|15:56:10.103761|S|100|3.765|0|100
A|TBLD|20250709|12:00:24.373529|S|100|19.34|0|100
A|TBLL|20250709|14:15:48.724607|S|107|105.635|0|107
A|TBLL|20250709|14:15:48.725247|S|107|105.635|0|107
A|TBRG|20250709|11:01:10.334194|S|78|22.54|0|78
A|TBRG|20250709|11:01:10.334195|S|22|22.53|0|22
A|TBRG|20250709|15:09:02.107472|S|78|22.58|0|78
A|TCAF|20250709|12:56:19.995384|S|900|35.48|0|900
A|TCAF|20250709|15:55:57.741156|S|100|35.61|0|100
A|TCAF|20250709|15:55:57.743184|S|1000|35.61|0|1000
A|TCAF|20250709|15:56:02.001832|S|616|35.65|0|616
A|TCAF|20250709|15:56:02.245696|S|900|35.65|0|900
A|TCAF|20250709|15:56:02.868980|S|157|35.64|0|157
A|TCAF|20250709|15:56:02.869014|S|743|35.64|0|743
A|TCAF|20250709|15:56:21.881044|S|900|35.63|0|900
A|TCBI|20250709|11:46:47.069538|S|3|86.27|0|3
A|TCBI|20250709|11:46:59.272205|S|3|86.34|0|3
A|TCBI|20250709|11:46:59.272205|S|3|86.34|0|3
A|TCBI|20250709|11:48:14.268988|S|3|86.12|0|3
A|TCBI|20250709|14:44:02.077023|S|22|86.11|0|22
A|TCBI|20250709|14:47:49.268071|S|16|86.17|0|16
A|TCBI|20250709|14:48:02.099587|S|26|86.21|0|26
A|TCBI|20250709|15:49:06.531604|S|90|86.56|0|90
A|TCBI|20250709|15:57:40.640332|S|2|86.625|0|2
A|TCBK|20250709|11:35:27.779411|S|14|42.71|0|14
A|TCBK|20250709|11:35:27.779501|S|14|42.71|0|14
A|TCBK|20250709|11:35:27.780111|S|72|42.71|0|72
A|TCBK|20250709|11:35:27.780738|S|14|42.72|0|14
A|TCBK|20250709|15:45:13.034913|S|18|42.78|0|18
A|TCBK|20250709|15:49:43.773239|S|4|42.75|0|4
A|TCBX|20250709|15:50:26.048780|S|2|35.14|0|2
A|TCMD|20250709|11:00:46.655511|S|1|9.82|0|1
A|TCMD|20250709|11:00:51.163976|S|6|9.82|0|6
A|TCMD|20250709|11:00:55.771357|S|5|9.82|0|5
A|TCMD|20250709|11:00:58.073934|S|1|9.82|0|1
A|TCMD|20250709|11:21:21.868086|S|1|9.85|0|1
A|TCMD|20250709|11:21:21.868087|S|2|9.85|0|2
A|TCMD|20250709|11:37:16.702293|S|5|9.87|0|5
A|TCMD|20250709|11:37:16.702671|S|2|9.88|0|2
A|TCMD|20250709|11:37:16.702671|S|1|9.88|0|1
A|TCMD|20250709|12:35:25.461145|S|3|9.95|0|3
A|TCMD|20250709|13:06:39.587545|S|1|9.97|0|1
A|TCMD|20250709|13:06:39.587545|S|1|9.97|0|1
A|TCMD|20250709|13:09:35.147010|S|1|9.98|0|1
A|TCMD|20250709|13:27:37.209305|S|3|10|0|3
A|TCOM|20250709|09:30:01.963731|S|100|60.635|0|100
A|TCOM|20250709|09:32:03.458993|S|38|60.425|0|38
A|TCOM|20250709|09:33:19.218279|S|13|60.62|0|13
A|TCOM|20250709|09:33:19.352487|S|13|60.62|0|13
A|TCOM|20250709|09:33:19.352553|S|38|60.62|0|38
A|TCOM|20250709|09:34:50.432524|S|13|60.39|0|13
A|TCOM|20250709|09:34:50.533435|S|13|60.39|0|13
A|TCOM|20250709|09:34:50.634420|S|13|60.39|0|13
A|TCOM|20250709|09:59:49.628765|S|38|60.73|0|38
A|TCOM|20250709|09:59:49.628898|S|38|60.73|0|38
A|TCOM|20250709|09:59:49.628999|S|24|60.73|0|24
A|TCOM|20250709|10:00:45.676658|S|100|60.75|0|100
A|TCOM|20250709|11:05:15.289673|S|200|60.545|0|200
A|TCOM|20250709|11:25:38.330140|S|38|60.49|0|38
A|TCOM|20250709|12:17:17.197244|S|18|60.87|0|18
A|TCOM|20250709|12:24:12.604529|S|18|60.9|0|18
A|TCOM|20250709|12:35:24.191273|S|10|60.9|0|10
A|TCOM|20250709|13:40:52.642197|S|19|60.96|0|19
A|TCOM|20250709|13:40:52.790288|S|19|60.97|0|19
A|TCOM|20250709|13:42:06.018652|S|22|60.98|0|22
A|TCOM|20250709|13:42:06.018662|S|22|60.98|0|22
A|TCOM|20250709|13:42:06.018721|S|38|60.98|0|38
A|TCOM|20250709|13:48:29.110452|S|50|61.12|0|50
A|TCOM|20250709|13:48:29.110539|S|12|61.12|0|12
A|TCOM|20250709|13:48:39.351800|S|50|61.1|0|50
A|TCOM|20250709|13:48:39.351869|S|38|61.1|0|38
A|TCOM|20250709|13:48:39.351946|S|12|61.1|0|12
A|TCOM|20250709|13:53:04.635528|S|33|61.17|0|33
A|TCOM|20250709|13:53:04.635543|S|33|61.17|0|33
A|TCOM|20250709|13:54:03.883709|S|100|61.18|0|100
A|TCOM|20250709|13:54:49.317979|S|100|61.18|0|100
A|TCOM|20250709|13:57:38.972398|S|21|61.09|0|21
A|TCOM|20250709|13:57:38.976648|S|100|61.07|0|100
A|TCOM|20250709|14:01:16.449525|S|21|61.04|0|21
A|TCOM|20250709|14:06:34.942390|S|50|60.97|0|50
A|TCOM|20250709|14:06:34.942529|S|50|60.97|0|50
A|TCOM|20250709|14:07:42.062492|S|52|61|0|52
A|TCOM|20250709|14:17:20.876294|S|21|61.065|0|21
A|TCOM|20250709|14:17:21.885398|S|21|61.065|0|21
A|TCOM|20250709|14:39:07.369875|S|100|61.25|0|100
A|TCOM|20250709|14:39:07.369887|S|100|61.25|0|100
A|TCOM|20250709|14:39:07.369899|S|100|61.25|0|100
A|TCOM|20250709|14:39:07.369928|S|3|61.25|0|3
A|TCOM|20250709|14:39:07.369954|S|20|61.25|0|20
A|TCOM|20250709|14:40:27.583837|S|22|61.285|0|22
A|TCOM|20250709|14:48:32.467637|S|100|61.28|0|100
A|TCOM|20250709|14:57:02.536703|S|2|61.29|0|2
A|TCOM|20250709|15:02:10.966667|S|24|61.36|0|24
A|TCOM|20250709|15:02:11.094244|S|24|61.36|0|24
A|TCOM|20250709|15:02:11.195174|S|24|61.36|0|24
A|TCOM|20250709|15:02:11.296334|S|24|61.36|0|24
A|TCOM|20250709|15:03:47.116392|S|300|61.38|0|300
A|TCOM|20250709|15:03:47.116409|S|16|61.38|0|16
A|TCOM|20250709|15:03:47.116424|S|47|61.38|0|47
A|TCOM|20250709|15:13:05.740806|S|1|61.34|0|1
A|TCOM|20250709|15:13:05.740823|S|250|61.34|0|250
A|TCOM|20250709|15:23:49.451848|S|5|61.36|0|5
A|TCOM|20250709|15:26:36.648463|S|4|61.36|0|4
A|TCOM|20250709|15:26:36.648463|S|6|61.36|0|6
A|TCOM|20250709|15:26:36.661166|S|41|61.36|0|41
A|TCOM|20250709|15:26:36.661225|S|38|61.36|0|38
A|TCOM|20250709|15:26:36.661290|S|38|61.36|0|38
A|TCOM|20250709|15:26:36.661350|S|38|61.36|0|38
A|TCOM|20250709|15:26:36.661415|S|38|61.36|0|38
A|TCOM|20250709|15:26:36.859466|S|40|61.36|0|40
A|TCOM|20250709|15:27:23.598274|S|38|61.365|0|38
A|TCOM|20250709|15:47:13.347000|S|150|61.38|0|150
A|TCOM|20250709|15:47:13.347101|S|50|61.38|0|50
A|TCOM|20250709|15:49:46.446584|S|32|61.44|0|32
A|TCOM|20250709|15:49:46.563956|S|32|61.44|0|32
A|TCOM|20250709|15:49:46.664972|S|32|61.44|0|32
A|TCOM|20250709|15:49:46.765928|S|32|61.44|0|32
A|TCOM|20250709|15:49:46.867014|S|32|61.44|0|32
A|TCOM|20250709|15:49:47.030780|S|4|61.44|0|4
A|TCOM|20250709|15:50:33.569089|S|64|61.47|0|64
A|TCOM|20250709|15:50:33.569480|S|236|61.47|0|236
A|TCOM|20250709|15:50:33.569481|S|64|61.47|0|64
A|TCOM|20250709|15:50:33.586808|S|95|61.47|0|95
A|TCOM|20250709|15:50:34.230311|S|205|61.47|0|205
A|TCOM|20250709|15:50:34.230562|S|3|61.47|0|3
A|TCOM|20250709|15:52:04.283861|S|150|61.44|0|150
A|TCOM|20250709|15:52:04.283955|S|50|61.44|0|50
A|TCOM|20250709|15:53:29.437878|S|100|61.4|0|100
A|TCOM|20250709|15:54:40.098699|S|200|61.435|0|200
A|TCOM|20250709|15:56:20.713217|S|32|61.475|0|32
A|TCOM|20250709|15:57:45.195104|S|32|61.465|0|32
A|TCOM|20250709|15:57:46.204560|S|32|61.465|0|32
A|TCOM|20250709|15:57:47.214149|S|32|61.465|0|32
A|TCOM|20250709|15:57:59.438401|S|32|61.46|0|32
A|TCOM|20250709|15:57:59.580626|S|32|61.46|0|32
A|TCOM|20250709|15:57:59.681653|S|32|61.46|0|32
A|TCOM|20250709|15:58:24.861757|S|32|61.455|0|32
A|TCOM|20250709|15:58:25.871188|S|32|61.455|0|32
A|TCOM|20250709|15:58:26.880465|S|32|61.455|0|32
A|TCOM|20250709|15:59:44.896214|S|32|61.35|0|32
A|TCOM|20250709|15:59:57.804815|S|24|61.335|0|24
A|TCPC|20250709|11:53:01.073085|S|3|7.765|0|3
A|TCPC|20250709|14:06:47.959406|S|2|7.775|0|2
A|TCPC|20250709|14:57:51.355766|S|12|7.785|0|12
A|TD|20250709|11:00:06.266930|S|39|74.47|0|39
A|TD|20250709|11:00:06.266994|S|9|74.47|0|9
A|TD|20250709|11:00:06.267219|S|52|74.47|0|52
A|TD|20250709|11:46:14.438631|S|100|74.37|0|100
A|TD|20250709|11:59:38.803755|S|10|74.42|0|10
A|TD|20250709|12:06:36.145604|S|5|74.43|0|5
A|TD|20250709|12:44:19.883308|S|5|74.41|0|5
A|TD|20250709|13:41:14.317005|S|100|74.315|0|100
A|TD|20250709|14:13:20.473535|S|100|74.38|0|100
A|TD|20250709|14:56:48.387575|S|100|74.275|0|100
A|TD|20250709|15:36:33.599531|S|100|74.2|0|100
A|TD|20250709|15:43:43.186139|S|100|74.225|0|100
A|TD|20250709|15:43:45.022534|S|100|74.225|0|100
A|TD|20250709|15:51:14.515742|S|100|74.275|0|100
A|TD|20250709|15:51:14.515770|S|100|74.275|0|100
A|TD|20250709|15:55:40.421472|S|100|74.21|0|100
A|TD|20250709|15:55:50.427082|S|133|74.145|0|133
A|TD|20250709|15:55:50.427082|S|200|74.145|0|200
A|TDC|20250709|10:07:52.370721|S|1|22.8|0|1
A|TDC|20250709|10:18:01.561254|S|75|22.8|0|75
A|TDC|20250709|11:00:12.570541|S|75|22.65|0|75
A|TDC|20250709|11:00:12.570646|S|25|22.65|0|25
A|TDC|20250709|11:04:06.305575|S|100|22.61|0|100
A|TDC|20250709|11:24:42.140624|S|143|22.66|0|143
A|TDC|20250709|12:22:06.394334|S|120|22.75|0|120
A|TDC|20250709|12:52:01.645640|S|20|22.76|0|20
A|TDC|20250709|14:27:51.341259|S|5|22.83|0|5
A|TDC|20250709|15:09:57.901580|S|40|22.76|0|40
A|TDC|20250709|15:28:19.393458|S|3|22.79|0|3
A|TDC|20250709|15:29:47.784928|S|3|22.78|0|3
A|TDC|20250709|15:29:47.784929|S|2|22.78|0|2
A|TDC|20250709|15:29:47.784929|S|2|22.78|0|2
A|TDC|20250709|15:29:47.784929|S|1|22.78|0|1
A|TDC|20250709|15:29:48.862330|S|2|22.77|0|2
A|TDG|20250709|09:38:42.051656|S|2|1533.91|0|2
A|TDG|20250709|09:41:53.906843|S|25|1538.28|0|25
A|TDG|20250709|09:48:25.120181|S|1|1536.73|0|1
A|TDG|20250709|09:49:10.747375|S|10|1536.61|0|10
A|TDG|20250709|09:50:17.574757|S|20|1535.55|0|20
A|TDG|20250709|09:50:25.078908|S|10|1534.73|0|10
A|TDG|20250709|10:01:47.710462|S|1|1523.3|0|1
A|TDG|20250709|10:03:16.076499|S|1|1519.6|0|1
A|TDG|20250709|10:14:25.190956|S|1|1526.14|0|1
A|TDG|20250709|10:14:37.789932|S|10|1525.81|0|10
A|TDG|20250709|14:33:00.020934|S|1|1524.48|0|1
A|TDG|20250709|15:33:06.885660|S|22|1527.66|0|22
A|TDG|20250709|15:50:41.813142|S|1|1528.67|0|1
A|TDIV|20250709|12:16:07.253348|S|100|91.73|0|100
A|TDOC|20250709|09:31:46.288326|S|100|8.62|0|100
A|TDOC|20250709|09:40:39.925195|S|100|8.615|0|100
A|TDOC|20250709|09:41:53.608183|S|129|8.55|0|129
A|TDOC|20250709|09:53:35.743612|S|100|8.62|0|100
A|TDOC|20250709|09:53:35.743612|S|24|8.62|0|24
A|TDOC|20250709|09:56:59.564792|S|100|8.665|0|100
A|TDOC|20250709|11:00:25.992038|S|100|8.485|0|100
A|TDOC|20250709|12:32:35.800956|S|1|8.83|0|1
A|TDOC|20250709|13:49:04.211621|S|120|8.805|0|120
A|TDOC|20250709|14:06:50.431611|S|120|8.825|0|120
A|TDOC|20250709|14:50:26.977138|S|100|8.77|0|100
A|TDOC|20250709|15:09:57.365682|S|2|8.81|0|2
A|TDOC|20250709|15:24:41.367165|S|13|8.825|0|13
A|TDOC|20250709|15:36:57.129309|S|100|8.84|0|100
A|TDOC|20250709|15:48:05.029056|S|190|8.835|0|190
A|TDOC|20250709|15:51:48.625669|S|100|8.915|0|100
A|TDOC|20250709|15:59:23.985402|S|100|8.875|0|100
A|TDS|20250709|13:05:15.084104|S|100|38.39|0|100
A|TDS|20250709|13:54:18.148820|S|100|39.01|0|100
A|TDS|20250709|14:45:38.242796|S|270|38.89|0|270
A|TDS|20250709|14:45:38.242904|S|146|38.88|0|146
A|TDS|20250709|14:45:38.242912|S|17|38.88|0|17
A|TDS|20250709|14:45:38.245121|S|185|38.89|0|185
A|TDS|20250709|14:49:53.741023|S|172|38.86|0|172
A|TDS|20250709|15:36:06.349962|S|50|39.13|0|50
A|TDS|20250709|15:51:38.234731|S|50|39.16|0|50
A|TDS|20250709|15:55:51.118669|S|100|39.16|0|100
A|TDS|20250709|15:59:31.647669|S|8|39.17|0|8
A|TDSB|20250709|13:00:40.756687|S|100|22.24|0|100
A|TDTF|20250709|11:48:03.168736|S|129|23.925|0|129
A|TDTF|20250709|11:48:03.169340|S|110|23.925|0|110
A|TDTH|20250709|11:01:06.205385|S|200|.292|0|200
A|TDUP|20250709|09:50:00.206382|E|39|6.9|0|39
A|TDUP|20250709|14:00:02.629021|S|85|6.73|0|85
A|TDUP|20250709|14:49:09.604882|S|25|6.75|0|25
A|TDUP|20250709|14:49:09.604951|S|25|6.75|0|25
A|TDUP|20250709|14:49:09.605012|S|25|6.75|0|25
A|TDUP|20250709|14:49:09.605071|S|25|6.75|0|25
A|TDW|20250709|09:34:58.122184|S|100|52.02|0|100
A|TDW|20250709|10:22:38.118329|S|15|51.24|0|15
A|TDW|20250709|12:17:10.820683|S|4|51.35|0|4
A|TDW|20250709|12:31:11.616109|S|100|51.78|0|100
A|TDW|20250709|13:44:23.018350|S|1|51.68|0|1
A|TDW|20250709|13:44:23.018361|S|1|51.68|0|1
A|TDW|20250709|13:44:23.018703|S|3|51.7|0|3
A|TDW|20250709|13:44:23.018703|S|2|51.68|0|2
A|TDW|20250709|14:48:34.409931|S|100|51.44|0|100
A|TDW|20250709|14:48:53.501726|S|10|51.44|0|10
A|TDW|20250709|14:51:35.073940|S|16|51.44|0|16
A|TDY|20250709|15:19:56.087447|S|36|519.94|0|36
A|TDY|20250709|15:32:16.377471|S|3|519.87|0|3
A|TDY|20250709|15:33:05.167864|S|3|519.87|0|3
A|TDY|20250709|15:45:11.609208|S|1|520.52|0|1
A|TDY|20250709|15:48:21.736836|S|1|519.76|0|1
A|TDY|20250709|15:51:40.859304|S|16|519.69|0|16
A|TDY|20250709|15:54:42.719465|S|36|520.33|0|36
A|TDY|20250709|15:55:20.034547|S|15|520.59|0|15
A|TDY|20250709|15:55:20.034651|S|63|520.59|0|63
A|TDY|20250709|15:55:20.034674|S|62|520.59|0|62
A|TE|20250709|09:43:58.549954|S|100|1.47|0|100
A|TE|20250709|09:54:51.797662|S|100|1.48|0|100
A|TE|20250709|11:27:21.689634|S|100|1.46|0|100
A|TE|20250709|11:50:57.583108|S|100|1.47|0|100
A|TE|20250709|12:32:12.562862|S|86|1.47|0|86
A|TE|20250709|13:20:02.062404|S|100|1.47|0|100
A|TE|20250709|14:31:54.161637|S|100|1.465|0|100
A|TE|20250709|14:42:02.586661|S|100|1.45|0|100
A|TE|20250709|15:00:47.421086|S|100|1.46|0|100
A|TE|20250709|15:59:24.204098|S|100|1.475|0|100
A|TE|20250709|15:59:24.209132|S|100|1.475|0|100
A|TE|20250709|15:59:31.236962|S|100|1.475|0|100
A|TE|20250709|15:59:31.241217|S|200|1.475|0|200
A|TEAD|20250709|13:48:28.498166|S|45|2.69|0|45
A|TEAD|20250709|13:48:28.498179|S|55|2.69|0|55
A|TEAD|20250709|15:59:46.111234|S|26|2.71|0|26
A|TEAM|20250709|09:35:58.009743|S|100|219.01|0|100
A|TEAM|20250709|10:00:00.095702|S|61|221.77|0|61
A|TEAM|20250709|11:15:44.262680|S|64|218.19|0|64
A|TEAM|20250709|11:36:19.335059|S|100|219.31|0|100
A|TEAM|20250709|11:54:52.875618|S|12|219.01|0|12
A|TEAM|20250709|11:58:30.395667|S|100|219.33|0|100
A|TEAM|20250709|12:41:21.007599|S|100|220.23|0|100
A|TEAM|20250709|12:49:22.220801|S|12|220.33|0|12
A|TEAM|20250709|14:21:35.844540|S|4|220.18|0|4
A|TEAM|20250709|14:57:06.646676|S|13|219.86|0|13
A|TEAM|20250709|15:02:36.527582|S|100|220.1|0|100
A|TEAM|20250709|15:09:06.163268|S|100|219.91|0|100
A|TEAM|20250709|15:11:34.455309|S|100|219.95|0|100
A|TEAM|20250709|15:16:01.871500|S|1|219.98|0|1
A|TEAM|20250709|15:40:33.375957|S|1|220.18|0|1
A|TEAM|20250709|15:40:33.375957|S|1|220.18|0|1
A|TEAM|20250709|15:40:33.375957|S|1|220.18|0|1
A|TEAM|20250709|15:43:07.462585|S|6|220.11|0|6
A|TEAM|20250709|15:45:44.916787|S|9|220.25|0|9
A|TEAM|20250709|15:45:44.916787|S|9|220.25|0|9
A|TEAM|20250709|15:58:50.021988|S|1|221.05|0|1
A|TECH|20250709|09:50:58.466388|S|100|52.99|0|100
A|TECH|20250709|10:17:36.043785|S|37|53.25|0|37
A|TECH|20250709|11:58:16.923048|S|38|52.085|0|38
A|TECH|20250709|11:58:16.923122|S|38|52.085|0|38
A|TECH|20250709|12:52:36.329464|S|100|52.125|0|100
A|TECH|20250709|13:24:08.120684|S|15|52.16|0|15
A|TECH|20250709|13:28:40.073479|S|50|52.1|0|50
A|TECH|20250709|13:28:44.095888|S|300|52.25|0|300
A|TECH|20250709|14:50:21.600471|S|100|52.44|0|100
A|TECH|20250709|15:58:20.130604|S|2|52.68|0|2
A|TECH|20250709|15:58:20.130605|S|1|52.68|0|1
A|TECH|20250709|15:58:45.327341|S|1|52.66|0|1
A|TECK|20250709|09:30:01.135528|S|200|39.145|0|200
A|TECK|20250709|09:30:01.384843|S|100|39.145|0|100
A|TECK|20250709|09:30:44.846323|S|200|38.87|0|200
A|TECK|20250709|09:30:44.846411|S|100|38.87|0|100
A|TECK|20250709|09:30:54.482897|S|200|38.815|0|200
A|TECK|20250709|09:31:37.281872|S|100|39.1|0|100
A|TECK|20250709|09:31:44.489871|S|100|39.16|0|100
A|TECK|20250709|09:31:48.700972|S|100|39.1|0|100
A|TECK|20250709|09:32:28.482787|S|200|39.015|0|200
A|TECK|20250709|09:32:28.482861|S|100|39.015|0|100
A|TECK|20250709|09:59:59.831472|S|7|38.79|0|7
A|TECK|20250709|10:18:24.868710|S|90|38.71|0|90
A|TECK|20250709|10:21:30.978235|S|100|38.57|0|100
A|TECK|20250709|10:22:00.060666|S|100|38.6|0|100
A|TECK|20250709|10:23:34.074171|S|100|38.48|0|100
A|TECK|20250709|10:59:23.727269|S|100|38.45|0|100
A|TECK|20250709|11:08:23.501156|S|62|38.56|0|62
A|TECK|20250709|11:18:20.499775|S|100|38.37|0|100
A|TECK|20250709|11:48:07.549693|S|10|38.46|0|10
A|TECK|20250709|11:57:22.448573|S|100|38.54|0|100
A|TECK|20250709|12:23:32.556707|S|7|38.73|0|7
A|TECK|20250709|12:24:28.935690|S|100|38.8|0|100
A|TECK|20250709|14:59:50.243364|S|6|38.49|0|6
A|TECK|20250709|15:15:32.223320|S|100|38.5|0|100
A|TECK|20250709|15:25:33.863207|S|100|38.53|0|100
A|TECK|20250709|15:38:30.554595|S|97|38.43|0|97
A|TECK|20250709|15:52:54.790149|S|150|38.38|0|150
A|TECK|20250709|15:52:54.790219|S|200|38.38|0|200
A|TECK|20250709|15:52:54.790234|S|150|38.38|0|150
A|TECK|20250709|15:53:40.030852|S|100|38.38|0|100
A|TECK|20250709|15:55:50.414068|S|200|38.415|0|200
A|TECL|20250709|10:29:33.320698|S|100|98.08|0|100
A|TECL|20250709|10:29:33.321578|S|50|98.08|0|50
A|TECL|20250709|10:50:13.419843|S|100|96.86|0|100
A|TECL|20250709|11:38:43.285582|S|50|96.6|0|50
A|TECX|20250709|15:21:14.032634|S|119|21.23|0|119
A|TECX|20250709|15:21:14.032713|S|40|21.23|0|40
A|TEI|20250709|13:45:54.056010|S|100|6.04|0|100
A|TEI|20250709|14:35:39.653970|S|100|6.04|0|100
A|TEL|20250709|09:43:41.914525|S|100|172.96|0|100
A|TEL|20250709|09:59:59.829661|S|100|173|0|100
A|TEL|20250709|13:55:23.500347|S|6|172.83|0|6
A|TEL|20250709|14:25:20.365169|S|42|172.76|0|42
A|TELO|20250709|13:23:13.857478|S|100|1.19|0|100
A|TEM|20250709|09:30:01.612598|S|4|59.245|0|4
A|TEM|20250709|09:30:01.612608|S|4|59.245|0|4
A|TEM|20250709|09:30:01.612723|S|92|59.245|0|92
A|TEM|20250709|09:31:32.656584|S|100|59.14|0|100
A|TEM|20250709|09:31:42.163090|S|100|59.1|0|100
A|TEM|20250709|09:32:33.120533|S|100|59.01|0|100
A|TEM|20250709|09:34:38.624180|S|150|59.67|0|150
A|TEM|20250709|09:37:12.772328|S|100|59.29|0|100
A|TEM|20250709|09:38:14.932128|S|1|59.55|0|1
A|TEM|20250709|09:38:16.546061|S|100|59.55|0|100
A|TEM|20250709|09:41:22.062713|S|200|59.1|0|200
A|TEM|20250709|09:41:28.278062|S|45|59.03|0|45
A|TEM|20250709|09:42:17.535761|S|75|59.21|0|75
A|TEM|20250709|09:53:59.268243|S|9|59.17|0|9
A|TEM|20250709|10:13:29.937717|S|7|58.68|0|7
A|TEM|20250709|10:13:29.937760|S|100|58.68|0|100
A|TEM|20250709|10:13:29.937761|S|43|58.68|0|43
A|TEM|20250709|10:13:52.509189|S|100|58.63|0|100
A|TEM|20250709|10:19:10.840475|S|100|58.55|0|100
A|TEM|20250709|10:23:50.759670|S|1|58.39|0|1
A|TEM|20250709|10:58:18.022301|S|100|57.88|0|100
A|TEM|20250709|11:26:58.296750|S|60|58.43|0|60
A|TEM|20250709|12:04:52.162015|S|56|58.1|0|56
A|TEM|20250709|12:25:54.009454|S|90|58.23|0|90
A|TEM|20250709|12:38:57.275049|S|105|58.1|0|105
A|TEM|20250709|13:01:26.590367|S|5|57.98|0|5
A|TEM|20250709|13:03:14.114238|S|239|57.9|0|239
A|TEM|20250709|13:19:48.452036|S|100|57.66|0|100
A|TEM|20250709|13:44:30.663559|S|100|57.99|0|100
A|TEM|20250709|13:44:30.663640|S|100|57.99|0|100
A|TEM|20250709|13:45:05.642241|S|1|58.07|0|1
A|TEM|20250709|14:13:33.036084|S|100|58.78|0|100
A|TEM|20250709|14:13:33.036136|S|100|58.78|0|100
A|TEM|20250709|14:13:33.055502|S|100|58.78|0|100
A|TEM|20250709|14:13:40.016267|S|9|58.78|0|9
A|TEM|20250709|14:13:40.016695|S|100|58.78|0|100
A|TEM|20250709|14:13:40.016695|S|74|58.78|0|74
A|TEM|20250709|14:26:30.203546|S|100|58.61|0|100
A|TEM|20250709|14:26:33.721584|S|100|58.61|0|100
A|TEM|20250709|14:26:33.721607|S|100|58.61|0|100
A|TEM|20250709|14:26:33.721626|S|100|58.61|0|100
A|TEM|20250709|14:26:33.721764|S|100|58.61|0|100
A|TEM|20250709|14:26:33.722046|S|70|58.61|0|70
A|TEM|20250709|14:28:52.727941|S|10|58.72|0|10
A|TEM|20250709|14:31:37.780229|S|53|58.73|0|53
A|TEM|20250709|14:31:37.780229|S|47|58.73|0|47
A|TEM|20250709|14:31:37.780298|S|53|58.73|0|53
A|TEM|20250709|14:31:37.780298|S|47|58.73|0|47
A|TEM|20250709|14:31:37.780385|S|87|58.73|0|87
A|TEM|20250709|14:31:37.780385|S|13|58.73|0|13
A|TEM|20250709|14:31:37.780635|S|13|58.73|0|13
A|TEM|20250709|14:31:37.780635|S|87|58.73|0|87
A|TEM|20250709|14:31:37.780668|S|100|58.73|0|100
A|TEM|20250709|14:31:37.780668|S|13|58.73|0|13
A|TEM|20250709|14:46:24.696196|S|1|58.86|0|1
A|TEM|20250709|14:52:47.932630|S|45|58.88|0|45
A|TEM|20250709|15:00:00.774466|S|41|58.84|0|41
A|TEM|20250709|15:03:47.734267|S|100|58.88|0|100
A|TEM|20250709|15:05:41.076774|S|1|58.93|0|1
A|TEM|20250709|15:05:56.453615|S|1|58.88|0|1
A|TEM|20250709|15:05:56.453638|S|99|58.88|0|99
A|TEM|20250709|15:05:56.453638|S|1|58.88|0|1
A|TEM|20250709|15:05:56.453692|S|1|58.88|0|1
A|TEM|20250709|15:05:56.453692|S|99|58.88|0|99
A|TEM|20250709|15:05:56.453838|S|99|58.88|0|99
A|TEM|20250709|15:05:56.453848|S|99|58.88|0|99
A|TEM|20250709|15:05:56.453957|S|1|58.88|0|1
A|TEM|20250709|15:32:05.485275|S|1|58.64|0|1
A|TEM|20250709|15:51:30.011382|S|100|58.41|0|100
A|TEM|20250709|15:57:36.740901|S|100|58.41|0|100
A|TEM|20250709|15:58:27.138390|S|20|58.34|0|20
A|TEM|20250709|15:59:04.085625|S|100|58.33|0|100
A|TEM|20250709|15:59:04.097342|S|100|58.33|0|100
A|TEM|20250709|15:59:04.098318|S|100|58.33|0|100
A|TEN|20250709|09:34:16.512982|S|100|20.495|0|100
A|TEN|20250709|10:13:05.490513|S|100|20.32|0|100
A|TEN|20250709|10:37:55.706244|S|25|20.31|0|25
A|TEN|20250709|11:10:45.136526|S|100|20.465|0|100
A|TEN|20250709|12:03:53.047507|S|175|20.37|0|175
A|TEN|20250709|14:32:01.087295|S|142|20.24|0|142
A|TENB|20250709|09:31:56.442162|S|1|34.72|0|1
A|TENB|20250709|09:31:56.442163|S|1|34.72|0|1
A|TENB|20250709|10:51:02.264454|S|2|34.56|0|2
A|TENB|20250709|11:01:52.078306|S|50|34.47|0|50
A|TENB|20250709|11:29:47.374463|S|32|34.4|0|32
A|TENB|20250709|13:53:03.100202|S|56|34.61|0|56
A|TENB|20250709|15:58:55.375441|S|5|35.49|0|5
A|TEO|20250709|14:45:42.514245|S|90|8.69|0|90
A|TEO|20250709|14:45:42.514246|S|20|8.69|0|20
A|TEO|20250709|14:45:42.514635|S|24|8.69|0|24
A|TEO|20250709|15:14:00.984125|S|47|8.73|0|47
A|TER|20250709|09:54:02.687019|S|1|92.84|0|1
A|TER|20250709|10:13:07.035782|S|1|92.89|0|1
A|TER|20250709|10:20:06.125220|S|50|92.51|0|50
A|TER|20250709|10:20:06.139072|S|5|92.54|0|5
A|TER|20250709|10:20:06.139093|S|95|92.54|0|95
A|TER|20250709|11:05:39.656155|S|100|91.59|0|100
A|TER|20250709|11:47:24.860855|S|110|91.73|0|110
A|TER|20250709|11:47:24.860855|S|247|91.73|0|247
A|TER|20250709|13:10:18.032503|S|37|92.1|0|37
A|TER|20250709|13:10:18.032504|S|100|92.1|0|100
A|TER|20250709|13:10:18.032505|S|37|92.1|0|37
A|TER|20250709|13:46:31.979904|S|20|92.15|0|20
A|TER|20250709|14:02:58.629401|S|62|92.37|0|62
A|TER|20250709|14:03:01.216634|S|41|92.39|0|41
A|TER|20250709|14:07:37.155406|S|96|92.41|0|96
A|TER|20250709|14:07:41.543943|S|100|92.44|0|100
A|TER|20250709|14:08:54.077327|S|15|92.46|0|15
A|TER|20250709|14:09:32.832025|S|50|92.42|0|50
A|TER|20250709|14:09:32.832582|S|43|92.46|0|43
A|TER|20250709|14:09:33.340269|S|55|92.5|0|55
A|TER|20250709|14:09:33.340475|S|1|92.51|0|1
A|TER|20250709|14:09:33.340509|S|1|92.51|0|1
A|TER|20250709|14:09:33.341441|S|32|92.51|0|32
A|TER|20250709|14:15:25.525270|S|42|92.54|0|42
A|TER|20250709|14:15:29.896661|S|8|92.55|0|8
A|TER|20250709|14:15:29.896686|S|12|92.55|0|12
A|TER|20250709|14:15:29.896687|S|24|92.55|0|24
A|TER|20250709|14:15:37.184075|S|39|92.56|0|39
A|TER|20250709|14:19:06.647146|S|28|92.54|0|28
A|TER|20250709|14:19:12.612405|S|50|92.57|0|50
A|TER|20250709|14:20:50.380291|S|16|92.4|0|16
A|TER|20250709|14:28:56.175178|S|94|92.38|0|94
A|TER|20250709|14:29:25.474331|S|37|92.5|0|37
A|TER|20250709|14:33:00.809878|S|39|92.61|0|39
A|TER|20250709|14:34:00.563626|S|35|92.62|0|35
A|TER|20250709|14:43:04.570814|S|71|92.65|0|71
A|TER|20250709|14:43:04.570815|S|1|92.65|0|1
A|TER|20250709|14:58:16.399819|S|28|92.84|0|28
A|TER|20250709|15:05:22.142100|S|3|92.87|0|3
A|TER|20250709|15:05:22.142534|S|200|92.85|0|200
A|TER|20250709|15:06:20.851940|S|23|92.8|0|23
A|TER|20250709|15:07:58.246349|S|49|92.75|0|49
A|TER|20250709|15:07:58.246349|S|2|92.75|0|2
A|TER|20250709|15:08:11.717175|S|1|92.71|0|1
A|TER|20250709|15:42:19.595880|S|1|92.67|0|1
A|TER|20250709|15:46:59.651303|S|84|92.75|0|84
A|TER|20250709|15:47:02.831980|S|6|92.75|0|6
A|TER|20250709|15:47:32.454211|S|10|92.75|0|10
A|TER|20250709|15:47:32.454212|S|100|92.75|0|100
A|TER|20250709|15:47:32.454306|S|41|92.75|0|41
A|TER|20250709|15:52:51.426363|S|1|92.59|0|1
A|TER|20250709|15:52:51.426364|S|1|92.59|0|1
A|TER|20250709|15:53:55.907622|S|1|92.6|0|1
A|TER|20250709|15:54:17.737678|S|1|92.62|0|1
A|TER|20250709|15:55:00.107336|S|21|92.75|0|21
A|TER|20250709|15:55:20.035420|S|1|92.77|0|1
A|TER|20250709|15:55:59.508369|S|1|92.76|0|1
A|TER|20250709|15:55:59.508369|S|1|92.76|0|1
A|TER|20250709|15:56:08.916536|E|1|92.79|0|1
A|TER|20250709|15:56:08.916536|E|22|92.79|0|22
A|TER|20250709|15:56:41.934294|S|1|92.76|0|1
A|TER|20250709|15:56:41.934295|S|1|92.76|0|1
A|TER|20250709|15:58:02.876644|S|1|92.78|0|1
A|TER|20250709|15:58:03.572860|S|1|92.79|0|1
A|TERN|20250709|10:42:23.144383|S|15|4.87|0|15
A|TERN|20250709|12:38:47.817913|S|121|4.78|0|121
A|TERN|20250709|15:28:44.265019|S|100|4.925|0|100
A|TEVA|20250709|10:12:16.672970|S|87|17.055|0|87
A|TEVA|20250709|10:32:25.473986|S|100|16.83|0|100
A|TEVA|20250709|11:39:14.576776|S|584|16.82|0|584
A|TEVA|20250709|12:11:16.764073|S|100|16.86|0|100
A|TEVA|20250709|12:42:28.672236|S|100|16.835|0|100
A|TEVA|20250709|12:46:25.054930|S|200|16.825|0|200
A|TEVA|20250709|13:49:11.436020|S|200|16.77|0|200
A|TEVA|20250709|13:49:11.436046|S|200|16.77|0|200
A|TEVA|20250709|13:49:11.436076|S|200|16.77|0|200
A|TEVA|20250709|13:49:11.436157|S|100|16.77|0|100
A|TEVA|20250709|13:49:11.436175|S|100|16.77|0|100
A|TEVA|20250709|13:58:36.264343|S|100|16.775|0|100
A|TEVA|20250709|14:20:51.442355|S|7|16.795|0|7
A|TEVA|20250709|14:37:36.722100|S|188|16.795|0|188
A|TEVA|20250709|15:11:01.182498|S|100|16.765|0|100
A|TEVA|20250709|15:18:31.596819|S|591|16.755|0|591
A|TEVA|20250709|15:21:17.494229|S|100|16.77|0|100
A|TEVA|20250709|15:29:33.510911|S|700|16.725|0|700
A|TEVA|20250709|15:30:57.101820|S|223|16.74|0|223
A|TEVA|20250709|15:30:57.101972|S|77|16.74|0|77
A|TEVA|20250709|15:31:14.992745|S|100|16.73|0|100
A|TEVA|20250709|15:35:00.837962|S|97|16.74|0|97
A|TEVA|20250709|15:35:49.638746|S|670|16.745|0|670
A|TEVA|20250709|15:42:36.524274|S|90|16.74|0|90
A|TEVA|20250709|15:50:53.069208|S|924|16.735|0|924
A|TEVA|20250709|15:53:57.377288|S|100|16.72|0|100
A|TEVA|20250709|15:54:04.265638|S|100|16.71|0|100
A|TEVA|20250709|15:54:05.000974|S|100|16.71|0|100
A|TEVA|20250709|15:54:06.276105|S|100|16.705|0|100
A|TEVA|20250709|15:54:06.276106|S|100|16.705|0|100
A|TEVA|20250709|15:54:27.262917|S|100|16.71|0|100
A|TEVA|20250709|15:54:37.061453|S|200|16.715|0|200
A|TEVA|20250709|15:54:37.202209|S|100|16.71|0|100
A|TEVA|20250709|15:54:40.963453|S|924|16.705|0|924
A|TEVA|20250709|15:54:58.217621|S|400|16.71|0|400
A|TEVA|20250709|15:55:47.997277|S|195|16.73|0|195
A|TEVA|20250709|15:55:58.376044|S|200|16.705|0|200
A|TEVA|20250709|15:56:09.594469|S|100|16.71|0|100
A|TEVA|20250709|15:56:09.603669|S|100|16.7|0|100
A|TEVA|20250709|15:56:39.042976|S|69|16.72|0|69
A|TEVA|20250709|15:56:39.043107|S|31|16.72|0|31
A|TEVA|20250709|15:58:24.534613|S|100|16.74|0|100
A|TEVA|20250709|15:58:31.544865|S|100|16.735|0|100
A|TEVA|20250709|15:59:00.549384|S|99|16.73|0|99
A|TEX|20250709|11:13:01.868409|S|5|50.17|0|5
A|TEX|20250709|11:13:01.868442|S|7|50.17|0|7
A|TEX|20250709|12:11:21.517517|S|14|50.87|0|14
A|TEX|20250709|12:11:21.517529|S|14|50.83|0|14
A|TEX|20250709|12:12:47.760365|S|11|50.77|0|11
A|TEX|20250709|12:12:47.777559|S|100|50.725|0|100
A|TEX|20250709|12:12:47.777625|S|38|50.725|0|38
A|TEX|20250709|12:12:47.777665|S|100|50.725|0|100
A|TEX|20250709|12:12:47.777696|S|38|50.725|0|38
A|TEX|20250709|12:12:47.777767|S|24|50.725|0|24
A|TEX|20250709|12:36:59.507146|S|18|50.64|0|18
A|TEX|20250709|12:54:54.576205|S|100|50.6|0|100
A|TEX|20250709|12:59:34.091106|S|5|50.64|0|5
A|TEX|20250709|13:54:55.073386|S|4|50.88|0|4
A|TEX|20250709|14:26:05.130269|S|7|50.64|0|7
A|TEX|20250709|14:26:05.130424|S|5|50.64|0|5
A|TEX|20250709|14:59:11.560933|S|141|50.85|0|141
A|TEX|20250709|15:31:56.754291|S|2|51.08|0|2
A|TFC|20250709|09:31:21.440848|S|100|45.635|0|100
A|TFC|20250709|11:11:09.187263|S|1|45.21|0|1
A|TFC|20250709|11:41:47.249055|S|1|45.28|0|1
A|TFC|20250709|11:47:23.821958|S|1|45.26|0|1
A|TFC|20250709|11:54:52.087031|S|1|45.23|0|1
A|TFC|20250709|12:31:33.590948|S|200|45.095|0|200
A|TFC|20250709|12:36:22.493673|S|6|45.14|0|6
A|TFC|20250709|12:45:18.416888|S|1|45.07|0|1
A|TFC|20250709|13:15:01.633298|S|105|45.27|0|105
A|TFC|20250709|13:17:02.547447|S|116|45.24|0|116
A|TFC|20250709|13:23:10.133520|S|1|45.28|0|1
A|TFC|20250709|13:59:55.464227|S|300|45.31|0|300
A|TFC|20250709|14:44:29.472443|S|6|45.03|0|6
A|TFC|20250709|15:28:26.922425|S|100|45.07|0|100
A|TFC|20250709|15:41:03.561079|S|100|45.13|0|100
A|TFC|20250709|15:48:13.962714|S|5|45.08|0|5
A|TFC|20250709|15:51:07.066417|S|49|45.1|0|49
A|TFC|20250709|15:51:13.341958|S|151|45.1|0|151
A|TFC|20250709|15:52:59.072002|S|100|45.075|0|100
A|TFC|20250709|15:52:59.084820|S|100|45.075|0|100
A|TFC|20250709|15:58:04.738952|S|88|45.16|0|88
A|TFC|20250709|15:58:19.241081|S|300|45.16|0|300
A|TFC|20250709|15:58:31.417882|S|100|45.155|0|100
A|TFC|20250709|15:59:36.009139|S|100|45.155|0|100
A|TFC|20250709|15:59:38.633707|S|300|45.15|0|300
A|TFC|20250709|15:59:41.610425|S|100|45.16|0|100
A|TFC|20250709|15:59:42.509001|S|600|45.165|0|600
A|TFI|20250709|14:18:37.385563|S|152|44.615|0|152
A|TFII|20250709|13:09:43.815786|S|100|93.31|0|100
A|TFII|20250709|13:37:32.077076|S|100|93.34|0|100
A|TFII|20250709|13:54:04.767269|S|100|93.59|0|100
A|TFII|20250709|14:49:56.616940|S|100|92.98|0|100
A|TFII|20250709|15:06:46.030063|S|9|93.18|0|9
A|TFII|20250709|15:18:44.357052|S|75|93.39|0|75
A|TFII|20250709|15:18:44.357103|S|25|93.39|0|25
A|TFII|20250709|15:19:46.930657|S|100|93.42|0|100
A|TFII|20250709|15:19:46.930926|S|100|93.39|0|100
A|TFII|20250709|15:19:46.931533|S|100|93.38|0|100
A|TFII|20250709|15:28:00.507142|S|79|93.64|0|79
A|TFII|20250709|15:28:00.507315|S|21|93.64|0|21
A|TFII|20250709|15:30:08.827586|S|40|93.59|0|40
A|TFII|20250709|15:30:08.827641|S|60|93.59|0|60
A|TFIN|20250709|10:48:43.988106|S|100|64.055|0|100
A|TFLO|20250709|15:39:03.042427|S|125|50.515|0|125
A|TFPM|20250709|11:40:12.776483|S|3|23.22|0|3
A|TFPM|20250709|12:01:48.840758|S|2|23.32|0|2
A|TFPM|20250709|12:30:27.030987|S|2|23.38|0|2
A|TFSL|20250709|09:49:46.720561|S|11|13.36|0|11
A|TFSL|20250709|09:49:46.720561|S|1|13.36|0|1
A|TFSL|20250709|09:49:46.720955|S|2|13.36|0|2
A|TFSL|20250709|10:08:57.857687|S|1|13.33|0|1
A|TFSL|20250709|10:20:17.931200|S|1|13.35|0|1
A|TFSL|20250709|10:37:49.448612|S|100|13.33|0|100
A|TFSL|20250709|10:46:06.479329|S|100|13.3|0|100
A|TFSL|20250709|13:43:47.783268|S|21|13.255|0|21
A|TFSL|20250709|14:15:54.805089|S|100|13.25|0|100
A|TFSL|20250709|14:45:59.296500|S|61|13.2|0|61
A|TFSL|20250709|14:45:59.296532|S|39|13.2|0|39
A|TFSL|20250709|15:00:45.746776|S|5|13.23|0|5
A|TFSL|20250709|15:13:11.461696|S|51|13.21|0|51
A|TFSL|20250709|15:13:11.461720|S|49|13.21|0|49
A|TFSL|20250709|15:53:50.059673|S|100|13.24|0|100
A|TFX|20250709|09:45:57.910652|S|1|119.39|0|1
A|TFX|20250709|10:09:28.818110|S|7|119.69|0|7
A|TFX|20250709|10:11:06.789463|S|4|119.64|0|4
A|TFX|20250709|10:29:53.550453|S|1|119.11|0|1
A|TFX|20250709|10:29:53.550453|S|2|119.11|0|2
A|TFX|20250709|12:08:16.077088|S|6|118.41|0|6
A|TFX|20250709|15:10:06.860299|S|50|118.42|0|50
A|TFX|20250709|15:14:20.127163|S|50|118.51|0|50
A|TFX|20250709|15:55:40.473809|S|100|118.74|0|100
A|TGB|20250709|09:30:00.122288|E|85616|3.58|64553|2347
A|TGB|20250709|09:30:00.122288|S|85616|3.58|64553|24067
A|TGB|20250709|09:30:03.999544|S|28|3.55|0|28
A|TGB|20250709|09:30:15.958193|S|43944|3.54|0|43944
A|TGB|20250709|09:30:15.958206|S|1258|3.54|0|1258
A|TGB|20250709|09:30:15.958334|S|13000|3.54|0|13000
A|TGB|20250709|09:30:15.958335|S|16798|3.54|0|16798
A|TGB|20250709|09:30:20.322460|S|568|3.52|0|568
A|TGB|20250709|09:30:20.324273|S|100|3.515|0|100
A|TGB|20250709|09:30:20.324351|S|1700|3.515|0|1700
A|TGB|20250709|09:30:23.196777|S|35|3.51|0|35
A|TGB|20250709|09:30:23.196778|S|100|3.51|0|100
A|TGB|20250709|09:30:23.196778|S|569|3.51|0|569
A|TGB|20250709|09:30:23.196778|S|200|3.51|0|200
A|TGB|20250709|09:30:23.196778|S|2|3.51|0|2
A|TGB|20250709|09:30:23.196778|S|300|3.51|0|300
A|TGB|20250709|09:30:23.205496|S|100|3.51|0|100
A|TGB|20250709|09:30:23.205496|S|100|3.51|0|100
A|TGB|20250709|09:30:23.205516|S|100|3.51|0|100
A|TGB|20250709|09:30:41.388774|S|300|3.51|0|300
A|TGB|20250709|09:30:41.389518|S|100|3.51|0|100
A|TGB|20250709|09:30:41.727883|E|2200|3.5|0|2200
A|TGB|20250709|09:30:41.727883|E|150|3.5|0|150
A|TGB|20250709|09:30:41.727884|E|2500|3.5|0|2500
A|TGB|20250709|09:30:41.727900|E|100|3.48|0|100
A|TGB|20250709|09:30:41.727900|E|100|3.49|0|100
A|TGB|20250709|09:30:41.727900|E|100|3.48|0|100
A|TGB|20250709|09:30:41.748977|S|100|3.49|0|100
A|TGB|20250709|09:31:09.765979|S|100|3.51|0|100
A|TGB|20250709|09:31:18.024098|S|100|3.52|0|100
A|TGB|20250709|09:31:19.680052|S|100|3.51|0|100
A|TGB|20250709|09:32:05.768795|S|100|3.51|0|100
A|TGB|20250709|09:32:05.768795|S|100|3.51|0|100
A|TGB|20250709|09:32:08.823359|S|100|3.52|0|100
A|TGB|20250709|09:34:01.507011|E|100|3.5|0|100
A|TGB|20250709|09:34:01.556752|S|600|3.49|0|600
A|TGB|20250709|09:34:01.556752|S|100|3.49|0|100
A|TGB|20250709|09:34:23.786665|S|100|3.5|0|100
A|TGB|20250709|09:34:33.262153|S|188|3.5|0|188
A|TGB|20250709|09:36:08.058109|S|100|3.48|0|100
A|TGB|20250709|09:36:08.058588|S|400|3.48|0|400
A|TGB|20250709|09:37:05.126367|S|100|3.48|0|100
A|TGB|20250709|09:37:35.834584|S|500|3.49|0|500
A|TGB|20250709|09:37:35.838041|E|209|3.485|0|209
A|TGB|20250709|09:37:36.933921|S|9|3.48|0|9
A|TGB|20250709|09:38:25.699512|S|100|3.48|0|100
A|TGB|20250709|09:38:25.699512|S|100|3.48|0|100
A|TGB|20250709|09:38:25.699513|S|100|3.48|0|100
A|TGB|20250709|09:38:25.699513|S|600|3.48|0|600
A|TGB|20250709|09:38:55.636680|S|2600|3.5|0|2600
A|TGB|20250709|09:38:55.636680|S|100|3.5|0|100
A|TGB|20250709|09:39:03.184047|S|100|3.49|0|100
A|TGB|20250709|09:39:03.184047|S|100|3.49|0|100
A|TGB|20250709|09:39:03.184047|S|1400|3.49|0|1400
A|TGB|20250709|09:39:12.568666|S|100|3.47|0|100
A|TGB|20250709|09:39:12.568666|S|100|3.47|0|100
A|TGB|20250709|09:39:12.568666|S|100|3.47|0|100
A|TGB|20250709|09:41:22.514556|S|200|3.46|0|200
A|TGB|20250709|09:41:22.514556|S|300|3.46|0|300
A|TGB|20250709|09:41:22.514556|S|2|3.46|0|2
A|TGB|20250709|09:41:22.514556|S|100|3.46|0|100
A|TGB|20250709|09:41:22.514556|S|147|3.46|0|147
A|TGB|20250709|09:41:22.518587|E|100|3.45|0|100
A|TGB|20250709|09:41:49.275853|S|1|3.455|0|1
A|TGB|20250709|09:41:52.284853|S|2|3.455|0|2
A|TGB|20250709|09:41:54.304020|S|1|3.455|0|1
A|TGB|20250709|09:41:56.328299|S|1|3.455|0|1
A|TGB|20250709|09:41:57.334935|S|1|3.455|0|1
A|TGB|20250709|09:41:59.342034|S|1|3.455|0|1
A|TGB|20250709|09:42:00.343484|S|1|3.455|0|1
A|TGB|20250709|09:42:02.344888|S|1|3.455|0|1
A|TGB|20250709|09:42:04.359408|S|1|3.455|0|1
A|TGB|20250709|09:42:05.360833|S|1|3.455|0|1
A|TGB|20250709|09:42:07.387054|S|1|3.455|0|1
A|TGB|20250709|09:42:08.409023|S|1|3.455|0|1
A|TGB|20250709|09:42:08.419572|S|1000|3.45|0|1000
A|TGB|20250709|09:43:13.711577|S|10|3.45|0|10
A|TGB|20250709|09:43:13.715086|S|100|3.45|0|100
A|TGB|20250709|09:45:13.564985|S|400|3.45|0|400
A|TGB|20250709|09:45:39.986186|S|400|3.45|0|400
A|TGB|20250709|09:45:39.986187|S|100|3.45|0|100
A|TGB|20250709|09:46:02.195077|S|100|3.45|0|100
A|TGB|20250709|09:47:09.141329|S|300|3.44|0|300
A|TGB|20250709|09:47:09.141329|S|100|3.44|0|100
A|TGB|20250709|09:47:09.141330|S|100|3.44|0|100
A|TGB|20250709|09:47:09.141379|S|100|3.44|0|100
A|TGB|20250709|09:47:09.141379|S|300|3.44|0|300
A|TGB|20250709|09:48:19.811935|S|400|3.43|0|400
A|TGB|20250709|09:48:37.068905|S|100|3.43|0|100
A|TGB|20250709|09:48:41.111205|S|100|3.43|0|100
A|TGB|20250709|09:48:51.397990|S|100|3.44|0|100
A|TGB|20250709|09:50:52.639286|S|100|3.44|0|100
A|TGB|20250709|09:50:52.639287|S|100|3.44|0|100
A|TGB|20250709|09:53:56.535332|S|400|3.43|0|400
A|TGB|20250709|09:53:56.535357|S|400|3.43|0|400
A|TGB|20250709|09:53:56.535358|S|100|3.43|0|100
A|TGB|20250709|09:54:02.503549|S|100|3.42|0|100
A|TGB|20250709|09:54:02.503550|S|100|3.42|0|100
A|TGB|20250709|09:54:14.405639|S|100|3.42|0|100
A|TGB|20250709|09:54:28.182243|S|100|3.42|0|100
A|TGB|20250709|09:54:28.182244|S|50|3.42|0|50
A|TGB|20250709|09:54:28.182244|S|50|3.42|0|50
A|TGB|20250709|09:54:28.182244|S|100|3.42|0|100
A|TGB|20250709|09:54:37.940583|S|300|3.42|0|300
A|TGB|20250709|09:54:37.940655|E|500|3.42|0|500
A|TGB|20250709|10:00:22.387473|S|100|3.43|0|100
A|TGB|20250709|10:00:22.387474|S|1400|3.43|0|1400
A|TGB|20250709|10:02:04.667463|S|300|3.42|0|300
A|TGB|20250709|10:02:04.667463|S|100|3.42|0|100
A|TGB|20250709|10:02:04.667514|S|300|3.42|0|300
A|TGB|20250709|10:02:04.667514|S|100|3.42|0|100
A|TGB|20250709|10:02:04.667517|S|300|3.42|0|300
A|TGB|20250709|10:02:49.946627|S|2|3.41|0|2
A|TGB|20250709|10:02:49.946628|S|100|3.41|0|100
A|TGB|20250709|10:11:51.236644|S|100|3.39|0|100
A|TGB|20250709|10:11:51.236883|S|100|3.39|0|100
A|TGB|20250709|10:15:01.804503|S|100|3.39|0|100
A|TGB|20250709|10:15:01.804503|S|10|3.39|0|10
A|TGB|20250709|10:17:42.381383|S|100|3.39|0|100
A|TGB|20250709|10:17:42.381384|S|100|3.39|0|100
A|TGB|20250709|10:17:42.381384|S|100|3.39|0|100
A|TGB|20250709|10:21:13.786113|S|2|3.36|0|2
A|TGB|20250709|10:21:13.786113|S|198|3.36|0|198
A|TGB|20250709|10:21:25.197725|S|1|3.365|0|1
A|TGB|20250709|10:22:08.158922|S|18|3.36|0|18
A|TGB|20250709|10:22:09.510740|S|784|3.36|0|784
A|TGB|20250709|10:27:30.747737|S|1|3.325|0|1
A|TGB|20250709|10:27:32.768048|S|1|3.325|0|1
A|TGB|20250709|10:27:34.784400|S|1|3.325|0|1
A|TGB|20250709|10:28:02.942625|S|500|3.32|0|500
A|TGB|20250709|10:28:29.198490|S|1|3.315|0|1
A|TGB|20250709|10:28:35.914821|S|100|3.31|0|100
A|TGB|20250709|10:28:35.915216|S|100|3.31|0|100
A|TGB|20250709|10:32:23.217851|S|10|3.3|0|10
A|TGB|20250709|10:32:24.273762|S|200|3.3|0|200
A|TGB|20250709|10:32:31.907656|S|50|3.3|0|50
A|TGB|20250709|10:32:31.907656|S|100|3.3|0|100
A|TGB|20250709|10:32:31.907656|S|200|3.3|0|200
A|TGB|20250709|10:32:52.754656|S|100|3.29|0|100
A|TGB|20250709|10:34:22.977092|S|1000|3.29|0|1000
A|TGB|20250709|10:34:45.438906|S|100|3.29|0|100
A|TGB|20250709|10:34:45.438906|S|200|3.29|0|200
A|TGB|20250709|10:38:10.208984|S|2200|3.29|0|2200
A|TGB|20250709|10:38:10.208984|S|100|3.29|0|100
A|TGB|20250709|10:38:10.208985|S|1200|3.29|0|1200
A|TGB|20250709|10:38:10.208985|S|300|3.29|0|300
A|TGB|20250709|10:41:04.454776|S|100|3.29|0|100
A|TGB|20250709|10:41:04.454776|S|200|3.29|0|200
A|TGB|20250709|10:41:04.454777|S|100|3.29|0|100
A|TGB|20250709|10:41:07.366132|S|72|3.3|0|72
A|TGB|20250709|10:42:29.560216|S|100|3.29|0|100
A|TGB|20250709|10:42:29.560216|S|200|3.29|0|200
A|TGB|20250709|10:42:29.560216|S|2100|3.29|0|2100
A|TGB|20250709|10:42:29.560217|S|1200|3.29|0|1200
A|TGB|20250709|10:42:29.560547|S|100|3.29|0|100
A|TGB|20250709|10:45:07.067724|S|158|3.28|0|158
A|TGB|20250709|10:45:07.067725|S|100|3.28|0|100
A|TGB|20250709|10:48:03.984304|S|200|3.27|0|200
A|TGB|20250709|10:48:03.984304|S|200|3.27|0|200
A|TGB|20250709|10:48:03.984304|S|100|3.27|0|100
A|TGB|20250709|10:48:03.984305|S|100|3.27|0|100
A|TGB|20250709|10:48:43.689723|S|100|3.27|0|100
A|TGB|20250709|10:48:43.689724|S|300|3.27|0|300
A|TGB|20250709|10:53:56.312839|S|100|3.27|0|100
A|TGB|20250709|10:53:56.312840|S|100|3.27|0|100
A|TGB|20250709|10:54:16.367990|S|300|3.27|0|300
A|TGB|20250709|10:54:16.367990|S|100|3.27|0|100
A|TGB|20250709|11:00:17.623608|S|100|3.27|0|100
A|TGB|20250709|11:00:17.623608|S|100|3.27|0|100
A|TGB|20250709|11:03:03.724028|S|500|3.265|0|500
A|TGB|20250709|11:06:15.456871|S|2|3.26|0|2
A|TGB|20250709|11:06:15.456871|S|100|3.26|0|100
A|TGB|20250709|11:06:15.456872|S|600|3.26|0|600
A|TGB|20250709|11:06:15.456872|S|100|3.26|0|100
A|TGB|20250709|11:06:15.456872|S|300|3.26|0|300
A|TGB|20250709|11:06:15.456873|S|300|3.26|0|300
A|TGB|20250709|11:06:15.456874|S|878|3.26|0|878
A|TGB|20250709|11:06:15.456874|S|3500|3.26|0|3500
A|TGB|20250709|11:06:15.457045|S|100|3.26|0|100
A|TGB|20250709|11:06:15.457045|S|500|3.26|0|500
A|TGB|20250709|11:06:15.457045|S|700|3.26|0|700
A|TGB|20250709|11:06:15.457113|S|100|3.26|0|100
A|TGB|20250709|11:06:26.309025|S|275|3.25|0|275
A|TGB|20250709|11:06:26.309025|S|25|3.25|0|25
A|TGB|20250709|11:06:26.309300|S|25|3.25|0|25
A|TGB|20250709|11:06:26.309300|S|300|3.25|0|300
A|TGB|20250709|11:09:23.398493|S|2700|3.24|0|2700
A|TGB|20250709|11:09:23.398493|S|100|3.24|0|100
A|TGB|20250709|11:09:23.398493|S|100|3.24|0|100
A|TGB|20250709|11:09:23.398494|S|100|3.24|0|100
A|TGB|20250709|11:09:23.398494|S|200|3.24|0|200
A|TGB|20250709|11:09:23.398494|S|300|3.24|0|300
A|TGB|20250709|11:09:38.559992|S|300|3.25|0|300
A|TGB|20250709|11:09:38.559993|S|100|3.25|0|100
A|TGB|20250709|11:09:38.559993|S|40|3.25|0|40
A|TGB|20250709|11:14:25.430333|S|100|3.24|0|100
A|TGB|20250709|11:17:58.869276|S|100|3.24|0|100
A|TGB|20250709|11:17:58.888685|S|54|3.24|0|54
A|TGB|20250709|11:17:59.459295|S|100|3.24|0|100
A|TGB|20250709|11:17:59.462710|S|100|3.24|0|100
A|TGB|20250709|11:29:21.513273|S|3767|3.245|0|3767
A|TGB|20250709|11:29:21.513273|S|700|3.245|0|700
A|TGB|20250709|11:29:21.513273|S|300|3.25|0|300
A|TGB|20250709|11:29:21.513273|S|100|3.25|0|100
A|TGB|20250709|11:29:21.513274|S|2500|3.25|0|2500
A|TGB|20250709|11:31:27.989191|S|10|3.25|0|10
A|TGB|20250709|11:35:25.684726|S|800|3.26|0|800
A|TGB|20250709|11:35:25.684726|S|300|3.26|0|300
A|TGB|20250709|11:35:25.684726|S|1900|3.26|0|1900
A|TGB|20250709|11:35:25.684727|S|100|3.26|0|100
A|TGB|20250709|11:35:25.684727|S|700|3.26|0|700
A|TGB|20250709|11:35:25.684836|S|100|3.26|0|100
A|TGB|20250709|11:35:25.684836|S|800|3.26|0|800
A|TGB|20250709|11:35:59.331269|S|100|3.25|0|100
A|TGB|20250709|11:35:59.331269|S|200|3.25|0|200
A|TGB|20250709|11:35:59.331270|S|100|3.25|0|100
A|TGB|20250709|11:36:48.918622|S|100|3.24|0|100
A|TGB|20250709|11:36:48.918623|S|200|3.24|0|200
A|TGB|20250709|11:36:48.918623|S|1400|3.24|0|1400
A|TGB|20250709|11:36:48.918623|S|1000|3.24|0|1000
A|TGB|20250709|11:39:08.354767|S|300|3.24|0|300
A|TGB|20250709|11:39:55.011818|S|100|3.24|0|100
A|TGB|20250709|11:39:55.011819|S|2200|3.24|0|2200
A|TGB|20250709|11:40:10.825495|S|100|3.25|0|100
A|TGB|20250709|11:40:10.825495|S|100|3.25|0|100
A|TGB|20250709|11:41:18.992196|S|10|3.26|0|10
A|TGB|20250709|11:41:37.328611|S|100|3.265|0|100
A|TGB|20250709|11:43:13.033596|S|2700|3.28|0|2700
A|TGB|20250709|11:43:13.033596|S|100|3.28|0|100
A|TGB|20250709|11:43:13.034069|S|3690|3.28|0|3690
A|TGB|20250709|11:43:13.034070|S|100|3.28|0|100
A|TGB|20250709|11:44:03.872284|S|300|3.29|0|300
A|TGB|20250709|11:44:03.872284|S|100|3.29|0|100
A|TGB|20250709|11:44:15.305842|S|100|3.3|0|100
A|TGB|20250709|11:46:44.063578|S|200|3.3|0|200
A|TGB|20250709|11:49:40.175154|S|100|3.3|0|100
A|TGB|20250709|11:50:08.838339|S|100|3.32|0|100
A|TGB|20250709|11:50:08.838340|S|94|3.32|0|94
A|TGB|20250709|11:50:08.838340|S|400|3.32|0|400
A|TGB|20250709|11:50:08.838340|S|1100|3.32|0|1100
A|TGB|20250709|11:54:59.997169|S|98|3.31|0|98
A|TGB|20250709|12:00:17.362476|S|400|3.29|0|400
A|TGB|20250709|12:00:17.362476|S|300|3.29|0|300
A|TGB|20250709|12:00:17.362476|S|200|3.29|0|200
A|TGB|20250709|12:00:17.362476|S|300|3.29|0|300
A|TGB|20250709|12:01:33.713578|S|100|3.29|0|100
A|TGB|20250709|12:01:33.713578|S|300|3.29|0|300
A|TGB|20250709|12:03:53.084258|S|100|3.29|0|100
A|TGB|20250709|12:03:53.084258|S|100|3.29|0|100
A|TGB|20250709|12:03:53.084259|S|400|3.29|0|400
A|TGB|20250709|12:04:32.556348|S|100|3.28|0|100
A|TGB|20250709|12:04:33.165236|S|100|3.28|0|100
A|TGB|20250709|12:09:36.246806|S|2800|3.285|0|2800
A|TGB|20250709|12:09:36.246829|S|633|3.285|0|633
A|TGB|20250709|12:13:45.707706|S|100|3.3|0|100
A|TGB|20250709|12:13:45.707741|S|100|3.3|0|100
A|TGB|20250709|12:16:44.761757|S|100|3.31|0|100
A|TGB|20250709|12:22:45.470672|S|100|3.33|0|100
A|TGB|20250709|12:23:19.837499|S|100|3.34|0|100
A|TGB|20250709|12:23:19.837499|S|100|3.34|0|100
A|TGB|20250709|12:25:14.944210|S|100|3.34|0|100
A|TGB|20250709|12:25:29.726730|S|200|3.34|0|200
A|TGB|20250709|12:26:55.789873|S|100|3.345|0|100
A|TGB|20250709|12:26:56.087148|S|100|3.345|0|100
A|TGB|20250709|12:28:25.402813|S|100|3.345|0|100
A|TGB|20250709|12:30:42.443232|S|1|3.35|0|1
A|TGB|20250709|12:35:18.595359|S|100|3.33|0|100
A|TGB|20250709|12:35:18.595359|S|60|3.33|0|60
A|TGB|20250709|12:35:18.595581|S|140|3.33|0|140
A|TGB|20250709|12:35:45.364445|S|3250|3.335|0|3250
A|TGB|20250709|12:35:45.364599|S|650|3.335|0|650
A|TGB|20250709|12:36:02.517008|S|100|3.33|0|100
A|TGB|20250709|12:36:02.517008|S|1200|3.33|0|1200
A|TGB|20250709|12:36:02.517008|S|200|3.33|0|200
A|TGB|20250709|12:36:02.517008|S|1200|3.33|0|1200
A|TGB|20250709|12:36:02.517009|S|100|3.33|0|100
A|TGB|20250709|12:36:02.517009|S|100|3.33|0|100
A|TGB|20250709|12:36:05.809615|S|200|3.32|0|200
A|TGB|20250709|12:36:05.809615|S|100|3.32|0|100
A|TGB|20250709|12:36:05.809616|S|300|3.32|0|300
A|TGB|20250709|12:36:05.809616|S|100|3.32|0|100
A|TGB|20250709|12:36:05.809616|S|1200|3.32|0|1200
A|TGB|20250709|12:36:05.809616|S|1900|3.32|0|1900
A|TGB|20250709|12:40:03.997894|S|200|3.31|0|200
A|TGB|20250709|12:40:03.997895|S|16|3.31|0|16
A|TGB|20250709|12:40:03.997895|S|50|3.31|0|50
A|TGB|20250709|12:40:03.998118|S|100|3.31|0|100
A|TGB|20250709|12:40:03.998772|S|49|3.31|0|49
A|TGB|20250709|12:41:22.498482|S|444|3.32|0|444
A|TGB|20250709|12:48:23.063318|S|100|3.325|0|100
A|TGB|20250709|12:52:45.650134|S|10|3.33|0|10
A|TGB|20250709|12:52:45.986986|S|100|3.34|0|100
A|TGB|20250709|12:52:45.986986|S|200|3.34|0|200
A|TGB|20250709|12:52:45.988165|S|200|3.35|0|200
A|TGB|20250709|12:52:53.695332|S|1663|3.355|0|1663
A|TGB|20250709|12:54:34.955522|S|100|3.36|0|100
A|TGB|20250709|12:58:02.714466|S|100|3.37|0|100
A|TGB|20250709|12:58:02.714466|S|200|3.37|0|200
A|TGB|20250709|12:59:50.608681|S|100|3.37|0|100
A|TGB|20250709|12:59:51.776417|S|1127|3.375|0|1127
A|TGB|20250709|12:59:56.593231|S|1000|3.38|0|1000
A|TGB|20250709|13:00:12.964109|S|712|3.38|0|712
A|TGB|20250709|13:00:16.925936|S|288|3.38|0|288
A|TGB|20250709|13:02:30.208255|S|876|3.375|0|876
A|TGB|20250709|13:04:30.969788|S|10|3.38|0|10
A|TGB|20250709|13:04:30.969788|S|10|3.38|0|10
A|TGB|20250709|13:04:35.750946|S|200|3.38|0|200
A|TGB|20250709|13:07:41.937454|S|100|3.39|0|100
A|TGB|20250709|13:07:41.937454|S|100|3.39|0|100
A|TGB|20250709|13:07:41.937454|S|100|3.39|0|100
A|TGB|20250709|13:07:41.937943|S|100|3.39|0|100
A|TGB|20250709|13:11:08.682574|S|10|3.39|0|10
A|TGB|20250709|13:12:44.365496|S|100|3.39|0|100
A|TGB|20250709|13:12:44.365496|S|8400|3.39|0|8400
A|TGB|20250709|13:12:44.365634|S|56|3.39|0|56
A|TGB|20250709|13:30:34.277950|S|10|3.41|0|10
A|TGB|20250709|13:31:12.241411|S|100|3.42|0|100
A|TGB|20250709|13:31:36.647859|S|612|3.43|0|612
A|TGB|20250709|13:33:19.167170|S|100|3.42|0|100
A|TGB|20250709|13:33:19.167170|S|200|3.42|0|200
A|TGB|20250709|13:36:28.452916|S|100|3.415|0|100
A|TGB|20250709|13:40:06.955371|S|100|3.4|0|100
A|TGB|20250709|13:44:24.219515|S|1925|3.405|0|1925
A|TGB|20250709|13:44:36.265205|S|5|3.405|0|5
A|TGB|20250709|13:44:36.265206|S|200|3.41|0|200
A|TGB|20250709|13:44:36.265206|S|514|3.41|0|514
A|TGB|20250709|13:46:10.290898|S|100|3.405|0|100
A|TGB|20250709|13:46:25.157838|S|874|3.41|0|874
A|TGB|20250709|13:49:15.046621|S|1412|3.41|0|1412
A|TGB|20250709|13:49:41.308930|S|100|3.41|0|100
A|TGB|20250709|13:49:41.308930|S|100|3.41|0|100
A|TGB|20250709|13:58:22.633830|S|100|3.41|0|100
A|TGB|20250709|13:58:26.665721|S|200|3.415|0|200
A|TGB|20250709|14:03:27.570934|S|100|3.42|0|100
A|TGB|20250709|14:03:27.570934|S|104|3.42|0|104
A|TGB|20250709|14:04:55.402637|S|1800|3.42|0|1800
A|TGB|20250709|14:04:55.402637|S|500|3.42|0|500
A|TGB|20250709|14:04:55.402637|S|300|3.42|0|300
A|TGB|20250709|14:04:55.402638|S|600|3.42|0|600
A|TGB|20250709|14:04:55.402639|S|100|3.42|0|100
A|TGB|20250709|14:04:55.402639|S|100|3.42|0|100
A|TGB|20250709|14:04:55.458706|S|100|3.42|0|100
A|TGB|20250709|14:04:55.458706|S|100|3.42|0|100
A|TGB|20250709|14:04:55.458707|S|1942|3.42|0|1942
A|TGB|20250709|14:16:39.454048|E|100|3.4|0|100
A|TGB|20250709|14:16:39.454048|E|100|3.4|0|100
A|TGB|20250709|14:18:38.352332|S|50|3.4|0|50
A|TGB|20250709|14:18:54.854639|S|50|3.4|0|50
A|TGB|20250709|14:25:53.631272|S|50|3.4|0|50
A|TGB|20250709|14:26:09.186388|S|50|3.4|0|50
A|TGB|20250709|14:35:35.681825|S|200|3.4|0|200
A|TGB|20250709|14:35:35.681825|S|200|3.4|0|200
A|TGB|20250709|14:35:35.681825|S|2000|3.4|0|2000
A|TGB|20250709|14:35:35.681826|S|200|3.4|0|200
A|TGB|20250709|14:35:35.681827|S|100|3.4|0|100
A|TGB|20250709|14:35:35.681827|S|100|3.4|0|100
A|TGB|20250709|14:35:35.681828|S|800|3.4|0|800
A|TGB|20250709|14:35:35.681828|S|100|3.4|0|100
A|TGB|20250709|14:35:35.681828|S|1300|3.4|0|1300
A|TGB|20250709|14:42:43.567955|S|100|3.395|0|100
A|TGB|20250709|14:42:49.477472|S|100|3.395|0|100
A|TGB|20250709|14:44:11.725066|S|100|3.39|0|100
A|TGB|20250709|14:47:22.233728|S|100|3.39|0|100
A|TGB|20250709|14:47:25.671148|S|2262|3.385|0|2262
A|TGB|20250709|14:47:25.671149|S|100|3.39|0|100
A|TGB|20250709|14:47:25.671149|S|132|3.39|0|132
A|TGB|20250709|14:48:58.248721|S|100|3.38|0|100
A|TGB|20250709|14:48:58.277499|S|650|3.385|0|650
A|TGB|20250709|14:49:52.016409|S|100|3.38|0|100
A|TGB|20250709|14:49:53.544268|S|775|3.385|0|775
A|TGB|20250709|14:52:44.101711|S|100|3.385|0|100
A|TGB|20250709|14:52:44.128996|S|648|3.385|0|648
A|TGB|20250709|15:03:56.521996|S|100|3.39|0|100
A|TGB|20250709|15:03:56.521996|S|10|3.39|0|10
A|TGB|20250709|15:03:56.521997|S|100|3.39|0|100
A|TGB|20250709|15:03:56.521997|S|3900|3.39|0|3900
A|TGB|20250709|15:05:54.844391|S|712|3.39|0|712
A|TGB|20250709|15:05:54.844391|S|100|3.39|0|100
A|TGB|20250709|15:08:49.579295|S|658|3.385|0|658
A|TGB|20250709|15:16:07.399218|S|725|3.385|0|725
A|TGB|20250709|15:21:28.534383|S|547|3.385|0|547
A|TGB|20250709|15:21:28.534383|S|112|3.385|0|112
A|TGB|20250709|15:25:52.642015|S|10|3.39|0|10
A|TGB|20250709|15:25:52.642015|S|100|3.39|0|100
A|TGB|20250709|15:25:52.642015|S|100|3.39|0|100
A|TGB|20250709|15:25:52.642017|S|10|3.39|0|10
A|TGB|20250709|15:36:27.319582|S|100|3.38|0|100
A|TGB|20250709|15:36:27.320065|S|99|3.38|0|99
A|TGB|20250709|15:36:27.320065|S|360|3.38|0|360
A|TGB|20250709|15:36:27.320065|S|29|3.38|0|29
A|TGB|20250709|15:37:44.355790|S|200|3.38|0|200
A|TGB|20250709|15:37:44.355791|S|130|3.38|0|130
A|TGB|20250709|15:49:59.033085|S|100|3.37|0|100
A|TGB|20250709|15:49:59.033085|S|100|3.37|0|100
A|TGB|20250709|15:53:08.502885|S|100|3.37|0|100
A|TGB|20250709|15:53:08.502886|S|2900|3.37|0|2900
A|TGB|20250709|15:56:02.333881|S|143|3.38|0|143
A|TGB|20250709|15:58:57.203248|S|100|3.37|0|100
A|TGB|20250709|15:58:57.203248|S|300|3.37|0|300
A|TGB|20250709|15:58:57.203248|S|2000|3.37|0|2000
A|TGB|20250709|15:58:57.203249|S|100|3.37|0|100
A|TGB|20250709|15:58:57.203249|S|100|3.37|0|100
A|TGB|20250709|15:58:57.203250|S|100|3.37|0|100
A|TGB|20250709|15:58:57.203250|S|100|3.37|0|100
A|TGB|20250709|15:58:57.203251|S|100|3.37|0|100
A|TGB|20250709|15:58:57.203251|S|100|3.37|0|100
A|TGB|20250709|15:59:09.056201|S|100|3.37|0|100
A|TGB|20250709|15:59:11.562412|S|100|3.37|0|100
A|TGB|20250709|15:59:12.983359|S|100|3.37|0|100
A|TGB|20250709|15:59:32.478900|S|63|3.38|0|63
A|TGB|20250709|15:59:32.478999|S|237|3.38|0|237
A|TGB|20250709|15:59:32.479000|S|100|3.38|0|100
A|TGB|20250709|15:59:32.479000|S|100|3.38|0|100
A|TGB|20250709|15:59:32.479000|S|100|3.38|0|100
A|TGB|20250709|15:59:32.479002|S|200|3.38|0|200
A|TGB|20250709|15:59:32.479002|S|100|3.38|0|100
A|TGB|20250709|15:59:32.479004|S|100|3.38|0|100
A|TGB|20250709|15:59:32.479004|S|10|3.38|0|10
A|TGB|20250709|15:59:32.479005|S|300|3.38|0|300
A|TGB|20250709|15:59:32.479005|S|1200|3.38|0|1200
A|TGB|20250709|15:59:32.479005|S|10|3.38|0|10
A|TGB|20250709|15:59:32.479006|S|6000|3.38|0|6000
A|TGB|20250709|15:59:32.479006|S|100|3.38|0|100
A|TGB|20250709|15:59:32.479006|S|171|3.38|0|171
A|TGB|20250709|15:59:32.479011|S|4|3.38|0|4
A|TGB|20250709|15:59:32.479265|S|55|3.38|0|55
A|TGB|20250709|16:00:00.095146|S|127622|3.37|87558|126119
A|TGB|20250709|16:00:00.095146|E|127622|3.37|87558|568
A|TGEN|20250709|09:30:00.115345|S|6383|8.56|61020|5462
A|TGEN|20250709|09:30:01.116671|S|30|8.55|0|30
A|TGEN|20250709|09:30:01.116860|S|1|8.45|0|1
A|TGEN|20250709|09:30:01.116860|S|9|8.47|0|9
A|TGEN|20250709|09:37:38.267635|S|1|8.44|0|1
A|TGEN|20250709|09:38:23.027101|S|1|8.435|0|1
A|TGEN|20250709|09:48:51.645945|S|250|8.45|0|250
A|TGEN|20250709|10:04:46.001812|S|100|8.43|0|100
A|TGEN|20250709|10:04:46.006044|S|100|8.43|0|100
A|TGEN|20250709|10:08:15.693018|S|52|8.43|0|52
A|TGEN|20250709|10:10:35.224330|S|1|8.49|0|1
A|TGEN|20250709|10:18:34.110660|S|30|8.49|0|30
A|TGEN|20250709|10:28:56.608035|S|30|8.425|0|30
A|TGEN|20250709|10:31:24.755894|S|3|8.36|0|3
A|TGEN|20250709|10:31:24.756068|S|100|8.35|0|100
A|TGEN|20250709|10:44:05.033539|S|30|8.38|0|30
A|TGEN|20250709|10:44:23.602126|S|600|8.38|0|600
A|TGEN|20250709|10:44:23.602126|S|100|8.38|0|100
A|TGEN|20250709|10:45:22.667090|S|100|8.33|0|100
A|TGEN|20250709|10:45:39.319621|S|100|8.31|0|100
A|TGEN|20250709|10:47:45.089038|S|100|8.33|0|100
A|TGEN|20250709|10:58:22.484487|S|18|8.23|0|18
A|TGEN|20250709|10:58:22.484556|S|82|8.23|0|82
A|TGEN|20250709|10:58:22.487513|S|18|8.2|0|18
A|TGEN|20250709|11:01:57.847368|S|15|8.25|0|15
A|TGEN|20250709|11:29:40.635559|S|100|8.28|0|100
A|TGEN|20250709|11:29:40.635559|S|100|8.28|0|100
A|TGEN|20250709|11:52:01.744840|S|1|8.4|0|1
A|TGEN|20250709|11:53:36.378314|S|30|8.4|0|30
A|TGEN|20250709|11:57:01.643269|S|569|8.4|0|569
A|TGEN|20250709|11:57:01.643269|S|100|8.4|0|100
A|TGEN|20250709|11:57:01.644090|S|100|8.43|0|100
A|TGEN|20250709|11:57:01.646703|S|100|8.42|0|100
A|TGEN|20250709|11:57:48.495530|S|30|8.45|0|30
A|TGEN|20250709|12:22:25.444737|S|100|8.37|0|100
A|TGEN|20250709|12:26:18.093901|S|100|8.37|0|100
A|TGEN|20250709|12:26:18.093901|S|100|8.37|0|100
A|TGEN|20250709|12:26:18.093902|S|500|8.37|0|500
A|TGEN|20250709|12:30:20.349238|S|20|8.47|0|20
A|TGEN|20250709|12:36:48.301156|S|5|8.47|0|5
A|TGEN|20250709|12:41:38.408120|S|100|8.35|0|100
A|TGEN|20250709|12:45:41.414949|S|100|8.39|0|100
A|TGEN|20250709|12:45:41.414950|S|100|8.39|0|100
A|TGEN|20250709|12:58:41.921996|S|100|8.48|0|100
A|TGEN|20250709|13:13:42.759437|S|5|8.58|0|5
A|TGEN|20250709|13:15:15.681256|S|9|8.58|0|9
A|TGEN|20250709|13:15:37.618999|S|2|8.58|0|2
A|TGEN|20250709|13:15:43.881752|S|1|8.58|0|1
A|TGEN|20250709|13:21:56.791192|S|100|8.55|0|100
A|TGEN|20250709|13:21:56.791220|S|100|8.55|0|100
A|TGEN|20250709|13:21:57.076277|S|56|8.55|0|56
A|TGEN|20250709|13:21:57.076277|S|44|8.55|0|44
A|TGEN|20250709|13:22:06.153833|S|5|8.55|0|5
A|TGEN|20250709|13:22:10.130564|S|1|8.55|0|1
A|TGEN|20250709|13:22:49.653588|S|1|8.56|0|1
A|TGEN|20250709|13:28:03.021804|S|21|8.52|0|21
A|TGEN|20250709|13:28:03.022006|S|79|8.51|0|79
A|TGEN|20250709|13:32:52.401630|S|87|8.49|0|87
A|TGEN|20250709|13:40:31.334659|S|15|8.54|0|15
A|TGEN|20250709|13:40:31.337164|S|100|8.54|0|100
A|TGEN|20250709|13:40:31.344700|S|634|8.54|0|634
A|TGEN|20250709|13:40:31.344700|S|100|8.54|0|100
A|TGEN|20250709|13:52:41.512370|S|20|8.59|0|20
A|TGEN|20250709|14:13:40.032877|S|5|8.58|0|5
A|TGEN|20250709|14:16:48.714170|S|68|8.53|0|68
A|TGEN|20250709|14:16:48.714279|S|65|8.53|0|65
A|TGEN|20250709|14:16:48.714279|S|35|8.51|0|35
A|TGEN|20250709|14:16:48.714279|S|20|8.51|0|20
A|TGEN|20250709|14:20:36.328051|S|100|8.53|0|100
A|TGEN|20250709|14:20:36.328134|S|100|8.54|0|100
A|TGEN|20250709|14:27:24.988779|S|5|8.58|0|5
A|TGEN|20250709|14:30:38.949312|S|100|8.52|0|100
A|TGEN|20250709|14:44:43.039439|S|33|8.52|0|33
A|TGEN|20250709|14:44:43.044106|S|25|8.57|0|25
A|TGEN|20250709|14:54:21.073485|S|5|8.59|0|5
A|TGEN|20250709|14:54:54.136645|S|5|8.59|0|5
A|TGEN|20250709|14:55:23.200713|S|2|8.59|0|2
A|TGEN|20250709|14:55:23.201342|S|315|8.59|0|315
A|TGEN|20250709|14:55:23.201383|S|53|8.59|0|53
A|TGEN|20250709|14:55:23.201383|S|47|8.59|0|47
A|TGEN|20250709|14:55:23.202139|S|53|8.59|0|53
A|TGEN|20250709|14:55:28.183194|S|1|8.6|0|1
A|TGEN|20250709|15:02:11.372823|S|41|8.58|0|41
A|TGEN|20250709|15:02:11.372823|S|28|8.58|0|28
A|TGEN|20250709|15:02:11.372930|S|100|8.58|0|100
A|TGEN|20250709|15:02:11.372930|S|59|8.58|0|59
A|TGEN|20250709|15:03:02.655374|S|100|8.6|0|100
A|TGEN|20250709|15:06:09.268818|S|100|8.63|0|100
A|TGEN|20250709|15:06:09.268818|S|100|8.63|0|100
A|TGEN|20250709|15:08:08.969051|S|165|8.66|0|165
A|TGEN|20250709|15:08:08.973070|S|34|8.66|0|34
A|TGEN|20250709|15:10:07.271966|S|25|8.6|0|25
A|TGEN|20250709|15:33:26.558511|S|5|8.61|0|5
A|TGEN|20250709|15:33:31.198612|S|100|8.61|0|100
A|TGEN|20250709|15:33:56.584936|S|4|8.61|0|4
A|TGEN|20250709|15:34:13.205085|S|92|8.59|0|92
A|TGEN|20250709|15:36:17.728504|S|2|8.62|0|2
A|TGEN|20250709|15:43:40.450696|S|2|8.59|0|2
A|TGEN|20250709|15:45:07.500867|S|116|8.59|0|116
A|TGEN|20250709|15:45:07.500879|S|184|8.59|0|184
A|TGEN|20250709|15:45:07.507758|S|100|8.61|0|100
A|TGEN|20250709|15:52:35.259970|S|20|8.65|0|20
A|TGEN|20250709|15:58:08.719223|S|3|8.74|0|3
A|TGEN|20250709|15:58:10.337253|S|20|8.75|0|20
A|TGEN|20250709|15:58:10.337255|S|20|8.75|0|20
A|TGEN|20250709|15:58:16.726415|S|3|8.74|0|3
A|TGEN|20250709|15:58:20.611303|S|5|8.74|0|5
A|TGEN|20250709|15:58:24.735387|S|3|8.74|0|3
A|TGEN|20250709|15:58:33.815043|S|3|8.74|0|3
A|TGEN|20250709|15:58:43.798412|S|4|8.74|0|4
A|TGEN|20250709|15:58:53.793017|S|1|8.74|0|1
A|TGEN|20250709|15:59:12.839894|S|1|8.74|0|1
A|TGEN|20250709|15:59:12.841278|S|158|8.74|0|158
A|TGEN|20250709|15:59:29.857125|S|3|8.76|0|3
A|TGEN|20250709|15:59:39.347824|S|8|8.74|0|8
A|TGEN|20250709|15:59:39.867729|S|4|8.76|0|4
A|TGEN|20250709|15:59:40.135931|S|4|8.76|0|4
A|TGEN|20250709|15:59:41.895549|S|8|8.76|0|8
A|TGEN|20250709|15:59:45.065602|S|8|8.76|0|8
A|TGEN|20250709|15:59:46.650735|S|2|8.74|0|2
A|TGEN|20250709|15:59:46.651859|S|107|8.76|0|107
A|TGEN|20250709|15:59:46.652644|S|213|8.76|0|213
A|TGEN|20250709|15:59:47.800463|S|17|8.74|0|17
A|TGEN|20250709|15:59:53.181239|S|19|8.76|0|19
A|TGEN|20250709|15:59:53.701581|S|137|8.76|0|137
A|TGEN|20250709|15:59:57.108784|S|67|8.76|0|67
A|TGEN|20250709|15:59:57.108784|S|33|8.77|0|33
A|TGEN|20250709|16:00:00.089114|S|4668|8.73|82848|2084
A|TGI|20250709|10:14:58.017273|S|100|25.885|0|100
A|TGI|20250709|10:14:58.145684|S|100|25.885|0|100
A|TGI|20250709|10:14:59.598203|S|259|25.885|0|259
A|TGI|20250709|10:16:38.523718|S|973|25.885|0|973
A|TGI|20250709|10:31:16.461595|S|100|25.885|0|100
A|TGI|20250709|10:31:16.485557|S|100|25.885|0|100
A|TGI|20250709|11:00:58.762852|S|3|25.875|0|3
A|TGI|20250709|12:33:12.642568|S|100|25.875|0|100
A|TGI|20250709|12:33:38.403535|S|100|25.875|0|100
A|TGI|20250709|12:34:27.420160|S|100|25.875|0|100
A|TGI|20250709|13:31:06.633707|S|100|25.875|0|100
A|TGI|20250709|15:26:38.376620|S|100|25.875|0|100
A|TGI|20250709|15:26:38.396752|S|100|25.875|0|100
A|TGI|20250709|15:30:48.649957|S|200|25.885|0|200
A|TGI|20250709|15:32:34.574764|S|100|25.885|0|100
A|TGI|20250709|15:32:34.584962|S|100|25.885|0|100
A|TGI|20250709|15:34:17.663957|S|100|25.885|0|100
A|TGI|20250709|15:34:17.663995|S|100|25.885|0|100
A|TGI|20250709|15:34:17.664254|S|1270|25.885|0|1270
A|TGI|20250709|15:50:05.941160|S|60|25.885|0|60
A|TGI|20250709|15:50:49.440721|S|100|25.89|0|100
A|TGL|20250709|12:48:42.953408|S|65|1.155|0|65
A|TGLS|20250709|15:34:09.331320|S|76|76.36|0|76
A|TGNA|20250709|10:26:56.678164|S|100|17.265|0|100
A|TGS|20250709|09:46:13.493839|S|120|27.65|0|120
A|TGS|20250709|11:58:20.521382|S|1|26.89|0|1
A|TGS|20250709|11:59:03.464741|S|117|26.84|0|117
A|TGS|20250709|11:59:03.464741|S|1|26.88|0|1
A|TGS|20250709|14:13:20.553469|S|11|26.89|0|11
A|TGS|20250709|15:39:40.963102|S|130|27.07|0|130
A|TGS|20250709|15:48:29.285315|S|47|27.04|0|47
A|TGS|20250709|15:48:29.285506|S|16|27.03|0|16
A|TGS|20250709|15:48:29.285506|S|31|27.03|0|31
A|TGS|20250709|15:50:47.249445|S|2|27.04|0|2
A|TGS|20250709|15:50:47.249446|S|4|27.04|0|4
A|TGS|20250709|15:50:47.249446|S|5|27.04|0|5
A|TGS|20250709|15:50:47.249446|S|4|27.04|0|4
A|TGT|20250709|11:41:20.605037|S|7|102.31|0|7
A|TGT|20250709|12:20:18.150733|S|100|102.56|0|100
A|TGT|20250709|12:50:45.592738|S|25|102.22|0|25
A|TGT|20250709|12:50:45.592804|S|168|102.22|0|168
A|TGT|20250709|13:24:25.177016|S|100|102.55|0|100
A|TGT|20250709|13:38:00.196050|S|30|102.31|0|30
A|TGT|20250709|13:46:41.883710|S|100|102.11|0|100
A|TGT|20250709|13:56:27.201628|S|120|102.27|0|120
A|TGT|20250709|14:12:53.308570|S|200|102.38|0|200
A|TGT|20250709|14:17:01.859002|S|91|102.32|0|91
A|TGT|20250709|14:21:42.132723|S|100|102.23|0|100
A|TGT|20250709|14:33:51.120909|S|60|102.26|0|60
A|TGT|20250709|14:41:03.944441|S|60|102.3|0|60
A|TGT|20250709|14:50:51.404228|S|8|102.28|0|8
A|TGT|20250709|15:01:50.923789|S|200|102.33|0|200
A|TGT|20250709|15:01:51.427309|S|100|102.34|0|100
A|TGT|20250709|15:05:52.348438|S|150|102.36|0|150
A|TGT|20250709|15:05:52.348523|S|50|102.355|0|50
A|TGT|20250709|15:07:34.648617|S|191|102.44|0|191
A|TGT|20250709|15:14:32.564817|S|53|102.34|0|53
A|TGT|20250709|15:14:59.387072|S|100|102.29|0|100
A|TGT|20250709|15:18:06.543043|S|50|102.38|0|50
A|TGT|20250709|15:21:28.870827|S|50|102.48|0|50
A|TGT|20250709|15:31:40.402890|S|13|102.56|0|13
A|TGT|20250709|15:31:40.402904|S|15|102.56|0|15
A|TGT|20250709|15:31:40.403443|S|32|102.56|0|32
A|TGT|20250709|15:44:00.829064|S|1|102.6|0|1
A|TGT|20250709|15:51:22.562112|S|8|102.635|0|8
A|TGT|20250709|15:53:37.553443|S|131|102.7|0|131
A|TGT|20250709|15:54:42.667741|S|1|102.71|0|1
A|TGT|20250709|15:57:00.903905|S|100|102.67|0|100
A|TGT|20250709|15:57:00.964768|S|100|102.67|0|100
A|TGT|20250709|15:59:11.055608|S|100|102.57|0|100
A|TGT|20250709|15:59:49.150442|S|200|102.45|0|200
A|TGTX|20250709|09:51:31.151774|S|23|36.82|0|23
A|TGTX|20250709|09:53:50.611599|S|62|36.77|0|62
A|TGTX|20250709|10:16:26.072514|S|3|36.37|0|3
A|TGTX|20250709|10:16:26.072514|S|4|36.37|0|4
A|TGTX|20250709|10:16:26.072515|S|6|36.37|0|6
A|TGTX|20250709|11:08:09.449406|S|1|37.55|0|1
A|TGTX|20250709|11:19:24.883882|S|100|37.38|0|100
A|TGTX|20250709|12:05:53.059387|S|31|37.63|0|31
A|TGTX|20250709|13:29:03.329315|S|62|37.53|0|62
A|TGTX|20250709|13:51:36.973732|S|100|37.33|0|100
A|TGTX|20250709|15:13:31.328678|S|141|37.46|0|141
A|TGTX|20250709|15:13:31.328699|S|24|37.46|0|24
A|TGTX|20250709|15:22:32.450307|S|190|37.45|0|190
A|TGTX|20250709|15:22:32.450348|S|9|37.45|0|9
A|TGTX|20250709|15:58:30.108054|S|100|37.84|0|100
A|TGTX|20250709|15:59:47.747170|S|6|37.9|0|6
A|TH|20250709|13:53:19.083770|S|11|8.07|0|11
A|TH|20250709|13:53:32.022188|S|9|8.07|0|9
A|THC|20250709|09:32:26.976316|S|468|172.42|0|468
A|THC|20250709|09:32:27.312157|S|50|172.21|0|50
A|THC|20250709|09:38:15.060562|S|100|171.49|0|100
A|THC|20250709|09:38:15.060562|S|100|171.51|0|100
A|THC|20250709|09:38:15.060562|S|322|171.43|0|322
A|THC|20250709|09:38:15.060562|S|100|171.6|0|100
A|THC|20250709|09:43:17.079542|S|100|172.77|0|100
A|THC|20250709|09:47:07.784858|S|100|172.19|0|100
A|THC|20250709|13:03:49.048340|S|1|170.73|0|1
A|THC|20250709|13:03:49.048340|S|2|170.73|0|2
A|THC|20250709|13:03:49.048340|S|2|170.73|0|2
A|THC|20250709|13:18:41.166428|S|1|170.74|0|1
A|THC|20250709|13:18:41.166428|S|3|170.74|0|3
A|THC|20250709|13:18:41.166428|S|3|170.74|0|3
A|THC|20250709|13:18:41.166428|S|1|170.74|0|1
A|THC|20250709|13:43:11.213034|S|3|170.84|0|3
A|THC|20250709|13:46:36.343954|S|1|170.83|0|1
A|THC|20250709|13:46:36.343954|S|1|170.83|0|1
A|THC|20250709|13:46:36.343955|S|40|170.83|0|40
A|THC|20250709|13:46:36.343955|S|2|170.83|0|2
A|THC|20250709|13:46:36.343955|S|1|170.83|0|1
A|THC|20250709|13:47:38.767054|S|36|170.87|0|36
A|THC|20250709|13:47:39.002537|S|1|170.9|0|1
A|THC|20250709|13:47:39.005249|S|5|170.93|0|5
A|THC|20250709|13:47:39.006412|S|5|170.94|0|5
A|THC|20250709|14:08:50.070029|S|16|171.35|0|16
A|THC|20250709|14:08:50.070029|S|1|171.35|0|1
A|THC|20250709|14:09:16.771345|S|5|171.38|0|5
A|THC|20250709|14:09:16.771345|S|5|171.38|0|5
A|THC|20250709|14:18:05.104016|S|2|171.02|0|2
A|THC|20250709|14:18:05.108401|S|3|171.02|0|3
A|THC|20250709|14:31:34.946246|S|4|171.07|0|4
A|THC|20250709|14:31:34.946246|S|1|171.07|0|1
A|THC|20250709|14:31:34.946247|S|4|171.07|0|4
A|THC|20250709|14:31:34.946247|S|1|171.07|0|1
A|THC|20250709|14:40:55.668791|S|2|171.09|0|2
A|THC|20250709|14:40:55.669267|S|1|171.09|0|1
A|THC|20250709|14:40:57.099869|S|32|171.09|0|32
A|THC|20250709|14:42:03.901929|S|6|171.09|0|6
A|THC|20250709|14:51:32.317296|S|1|171.48|0|1
A|THC|20250709|14:51:32.317472|S|3|171.48|0|3
A|THC|20250709|14:51:32.317472|S|1|171.48|0|1
A|THC|20250709|14:51:32.317473|S|6|171.48|0|6
A|THC|20250709|14:51:32.317473|S|1|171.48|0|1
A|THC|20250709|14:51:32.317473|S|1|171.48|0|1
A|THC|20250709|14:51:32.317473|S|1|171.48|0|1
A|THC|20250709|14:55:41.326264|S|1|171.51|0|1
A|THC|20250709|14:55:41.326264|S|1|171.51|0|1
A|THC|20250709|14:55:41.326401|S|1|171.51|0|1
A|THC|20250709|15:16:55.289162|S|49|171.47|0|49
A|THC|20250709|15:35:16.485477|S|1|171.61|0|1
A|THC|20250709|15:35:16.485477|S|14|171.61|0|14
A|THC|20250709|15:40:20.361902|S|1|171.61|0|1
A|THC|20250709|15:40:20.361902|S|44|171.61|0|44
A|THC|20250709|15:40:20.361902|S|4|171.61|0|4
A|THC|20250709|15:40:20.361902|S|4|171.61|0|4
A|THC|20250709|15:40:20.361902|S|1|171.61|0|1
A|THC|20250709|15:40:20.361904|S|1|171.61|0|1
A|THC|20250709|15:40:20.361904|S|1|171.61|0|1
A|THC|20250709|15:40:20.361904|S|5|171.61|0|5
A|THC|20250709|15:40:20.361904|S|1|171.61|0|1
A|THC|20250709|15:40:20.361905|S|1|171.61|0|1
A|THC|20250709|15:43:51.122381|S|1|171.51|0|1
A|THC|20250709|15:43:51.122381|S|1|171.51|0|1
A|THC|20250709|15:43:51.122381|S|1|171.51|0|1
A|THC|20250709|15:46:08.590220|S|2|171.57|0|2
A|THC|20250709|15:46:08.590220|S|2|171.57|0|2
A|THC|20250709|15:54:17.832520|S|1|171.37|0|1
A|THC|20250709|15:54:17.978758|S|1|171.37|0|1
A|THC|20250709|15:54:17.978758|S|13|171.37|0|13
A|THC|20250709|15:54:17.978758|S|6|171.37|0|6
A|THC|20250709|15:54:17.978759|S|6|171.37|0|6
A|THC|20250709|15:54:17.978759|S|6|171.37|0|6
A|THC|20250709|15:54:17.978760|S|1|171.37|0|1
A|THC|20250709|15:54:17.978761|S|1|171.37|0|1
A|THC|20250709|15:54:17.978761|S|1|171.37|0|1
A|THC|20250709|15:57:37.671799|S|1|171.25|0|1
A|THC|20250709|15:58:37.285501|S|1|171.38|0|1
A|THC|20250709|15:58:38.045385|S|1|171.44|0|1
A|THG|20250709|10:24:07.626153|S|1|163.58|0|1
A|THG|20250709|10:25:32.867666|S|3|163.51|0|3
A|THG|20250709|12:00:59.252759|S|1|164.8|0|1
A|THG|20250709|13:05:03.301294|S|1|164.69|0|1
A|THG|20250709|13:05:03.301303|S|1|164.69|0|1
A|THG|20250709|13:21:10.940354|S|6|164.83|0|6
A|THG|20250709|13:21:17.576897|S|100|164.63|0|100
A|THG|20250709|14:12:34.417674|S|1|165.11|0|1
A|THG|20250709|14:24:05.136165|S|1|165.21|0|1
A|THG|20250709|14:24:05.136178|S|1|165.21|0|1
A|THG|20250709|14:29:55.014986|S|50|165.26|0|50
A|THG|20250709|14:49:33.002954|S|4|165.26|0|4
A|THG|20250709|15:36:52.415613|S|7|165.45|0|7
A|THG|20250709|15:47:33.908635|S|73|165.63|0|73
A|THM|20250709|09:30:00.002128|S|5471|.96|42590|4512
A|THM|20250709|09:43:38.838642|S|100|.9628|0|100
A|THM|20250709|09:43:38.838642|S|500|.97|0|500
A|THM|20250709|13:22:01.023838|S|100|.9372|0|100
A|THM|20250709|15:29:45.061873|S|100|.9411|0|100
A|THM|20250709|15:29:45.061894|S|100|.9412|0|100
A|THM|20250709|15:29:45.061894|S|128|.9411|0|128
A|THM|20250709|15:37:23.687549|S|100|.96|0|100
A|THM|20250709|16:00:00.004089|E|52|.94|64739|52
A|THO|20250709|09:53:30.663914|S|50|92.27|0|50
A|THO|20250709|12:21:00.410849|S|100|91.57|0|100
A|THO|20250709|13:02:47.669615|S|100|91.87|0|100
A|THO|20250709|13:12:29.785191|S|5|92.12|0|5
A|THO|20250709|14:26:53.119712|S|2|92.61|0|2
A|THO|20250709|14:26:53.119790|S|1|92.62|0|1
A|THO|20250709|14:26:53.119790|S|1|92.61|0|1
A|THO|20250709|14:26:53.119818|S|1|92.62|0|1
A|THO|20250709|15:05:28.861408|S|38|92.91|0|38
A|THO|20250709|15:32:26.108558|S|1|92.48|0|1
A|THO|20250709|15:59:46.549386|S|63|93.15|0|63
A|THRM|20250709|10:10:21.901575|S|6|30.45|0|6
A|THRM|20250709|10:15:35.292317|S|7|30.41|0|7
A|THRM|20250709|10:15:35.292318|S|37|30.4|0|37
A|THRM|20250709|10:15:35.292318|S|32|30.37|0|32
A|THRM|20250709|10:16:43.660397|S|29|30.37|0|29
A|THRM|20250709|10:16:43.660398|S|14|30.34|0|14
A|THRM|20250709|10:16:43.660398|S|71|30.35|0|71
A|THRM|20250709|10:16:43.660473|S|18|30.31|0|18
A|THRM|20250709|10:16:43.660473|S|30|30.31|0|30
A|THRM|20250709|10:26:07.519409|S|1|30.17|0|1
A|THRM|20250709|10:45:39.465836|S|1|30.12|0|1
A|THRM|20250709|10:50:46.195412|S|1|30.07|0|1
A|THRM|20250709|10:59:15.920070|S|1|30|0|1
A|THRM|20250709|10:59:15.920070|S|6|30|0|6
A|THRM|20250709|14:03:03.014333|S|100|30.51|0|100
A|THRM|20250709|14:16:48.451018|S|1|30.5|0|1
A|THRO|20250709|15:55:59.554336|S|100|35.85|0|100
A|THRO|20250709|15:59:46.538585|S|76|35.865|0|76
A|THRY|20250709|10:58:56.244669|S|100|12.86|0|100
A|THRY|20250709|10:58:56.244702|S|100|12.86|0|100
A|THRY|20250709|14:55:24.593973|S|4|13.14|0|4
A|THRY|20250709|14:55:24.594018|S|5|13.14|0|5
A|THRY|20250709|14:55:24.594070|S|1|13.14|0|1
A|THRY|20250709|14:57:06.739170|S|16|13.14|0|16
A|THRY|20250709|14:57:42.694140|S|5|13.14|0|5
A|THRY|20250709|14:57:42.694202|S|4|13.14|0|4
A|THRY|20250709|14:57:42.694254|S|1|13.14|0|1
A|THRY|20250709|14:58:46.736477|S|1|13.14|0|1
A|THRY|20250709|14:58:46.736816|S|4|13.14|0|4
A|THRY|20250709|14:58:49.184062|S|5|13.14|0|5
A|THRY|20250709|15:01:43.724613|S|90|13.14|0|90
A|THRY|20250709|15:25:08.770545|S|100|13.13|0|100
A|THS|20250709|13:02:52.745024|S|45|20.36|0|45
A|THS|20250709|13:34:08.090023|S|35|20.29|0|35
A|THS|20250709|13:59:05.414639|S|1|20.46|0|1
A|THS|20250709|15:28:12.127722|S|60|20.55|0|60
A|THS|20250709|15:28:12.127734|S|40|20.55|0|40
A|THS|20250709|15:53:54.888377|S|47|20.57|0|47
A|THS|20250709|15:57:06.134232|S|40|20.62|0|40
A|THTX|20250709|11:52:34.016337|S|100|3.15|0|100
A|TIC|20250709|11:16:27.955517|S|120|11.25|0|120
A|TIC|20250709|12:22:06.016818|S|1|11.425|0|1
A|TIC|20250709|12:23:19.846326|S|100|11.42|0|100
A|TIC|20250709|12:51:04.273928|S|95|11.43|0|95
A|TIC|20250709|12:51:04.273928|S|5|11.43|0|5
A|TIC|20250709|14:08:22.917565|S|100|11.57|0|100
A|TIC|20250709|15:45:15.216917|S|38|11.52|0|38
A|TIC|20250709|15:45:15.216975|S|2|11.52|0|2
A|TIC|20250709|15:58:39.565380|S|101|11.5|0|101
A|TIGO|20250709|13:45:31.870847|S|100|37.16|0|100
A|TIGO|20250709|14:42:52.016677|S|3|37.14|0|3
A|TIGO|20250709|15:20:25.303002|S|46|37.16|0|46
A|TIGO|20250709|15:52:19.023846|S|120|37.1|0|120
A|TIGO|20250709|15:56:02.137053|S|30|37.16|0|30
A|TIGR|20250709|09:38:24.533277|S|100|9.84|0|100
A|TIGR|20250709|10:20:16.771199|S|100|10.25|0|100
A|TIGR|20250709|10:20:23.816773|S|150|10.215|0|150
A|TIGR|20250709|10:20:23.816988|S|150|10.215|0|150
A|TIGR|20250709|10:20:23.817085|S|100|10.215|0|100
A|TIGR|20250709|10:36:43.465991|S|100|10.14|0|100
A|TIGR|20250709|10:38:37.013496|S|98|10.095|0|98
A|TIGR|20250709|10:40:38.583815|S|100|10.09|0|100
A|TIGR|20250709|10:54:52.573290|S|38|9.99|0|38
A|TIGR|20250709|10:59:23.018572|S|100|10|0|100
A|TIGR|20250709|10:59:23.018573|S|200|10|0|200
A|TIGR|20250709|11:00:01.075225|S|200|10|0|200
A|TIGR|20250709|11:28:59.156269|S|126|9.965|0|126
A|TIGR|20250709|11:28:59.156335|S|74|9.97|0|74
A|TIGR|20250709|11:34:29.251090|S|126|9.975|0|126
A|TIGR|20250709|11:34:34.108910|S|126|9.975|0|126
A|TIGR|20250709|11:34:39.051471|S|126|9.985|0|126
A|TIGR|20250709|12:15:05.564067|S|76|10.19|0|76
A|TIGR|20250709|12:31:07.872099|S|100|10.24|0|100
A|TIGR|20250709|13:06:42.595375|S|148|10.475|0|148
A|TIGR|20250709|13:44:28.493970|S|110|10.395|0|110
A|TIGR|20250709|14:05:38.185393|S|110|10.345|0|110
A|TIGR|20250709|14:41:09.229706|S|150|10.365|0|150
A|TIGR|20250709|14:41:09.229805|S|50|10.365|0|50
A|TIGR|20250709|15:04:40.360456|S|138|10.365|0|138
A|TIGR|20250709|15:04:40.393688|S|138|10.365|0|138
A|TIGR|20250709|15:10:10.069395|S|10|10.375|0|10
A|TIGR|20250709|15:24:11.669815|S|35|10.425|0|35
A|TIGR|20250709|15:41:43.352984|S|100|10.345|0|100
A|TIGR|20250709|15:41:43.352984|S|217|10.345|0|217
A|TIGR|20250709|15:43:22.247377|S|217|10.345|0|217
A|TIGR|20250709|15:43:22.247531|S|217|10.345|0|217
A|TIGR|20250709|15:47:16.164311|S|10|10.365|0|10
A|TIGR|20250709|15:47:16.187606|S|100|10.365|0|100
A|TIGR|20250709|15:54:40.023464|S|628|10.355|0|628
A|TIL|20250709|10:43:35.842955|S|100|24.925|0|100
A|TIL|20250709|10:56:57.171369|S|100|26.03|0|100
A|TIL|20250709|10:59:05.051670|S|100|26.35|0|100
A|TIL|20250709|11:05:41.212492|S|100|26.445|0|100
A|TIL|20250709|11:26:30.238105|S|100|25.85|0|100
A|TILE|20250709|11:56:21.754121|S|49|21.57|0|49
A|TILE|20250709|12:11:22.579407|S|21|21.61|0|21
A|TILE|20250709|15:11:04.226178|S|92|21.82|0|92
A|TILE|20250709|15:27:01.174028|S|84|21.84|0|84
A|TIMB|20250709|09:32:21.667341|S|100|19.76|0|100
A|TIP|20250709|09:30:15.589595|S|200|109.17|0|200
A|TIP|20250709|09:30:16.625108|S|200|109.19|0|200
A|TIP|20250709|09:49:04.898081|S|16|109.24|0|16
A|TIP|20250709|10:05:21.413669|S|100|109.27|0|100
A|TIP|20250709|10:05:46.473114|S|371|109.27|0|371
A|TIP|20250709|10:18:04.515599|S|200|109.325|0|200
A|TIP|20250709|10:18:04.515599|S|200|109.325|0|200
A|TIP|20250709|11:18:44.586130|S|100|109.295|0|100
A|TIP|20250709|14:07:20.541702|S|21|109.44|0|21
A|TIP|20250709|14:13:27.335539|S|7|109.46|0|7
A|TIP|20250709|15:45:01.056565|S|100|109.495|0|100
A|TIP|20250709|15:57:08.038828|S|190|109.515|0|190
A|TIP|20250709|15:57:08.039508|S|110|109.515|0|110
A|TIP|20250709|15:57:12.947580|S|300|109.515|0|300
A|TIP|20250709|15:59:15.895702|S|82|109.52|0|82
A|TIPT|20250709|09:55:32.808475|S|100|21.25|0|100
A|TITN|20250709|15:31:45.056069|S|1|20.73|0|1
A|TJUL|20250709|11:57:27.443771|S|100|28.66|0|100
A|TJUL|20250709|12:00:45.224436|S|100|28.67|0|100
A|TJX|20250709|09:39:47.685372|S|50|125.2|0|50
A|TJX|20250709|09:45:46.420285|S|62|125.41|0|62
A|TJX|20250709|10:03:18.123702|S|41|125.62|0|41
A|TJX|20250709|10:24:50.491980|S|3|125.86|0|3
A|TJX|20250709|10:48:28.964499|S|20|125.71|0|20
A|TJX|20250709|10:48:28.964509|S|75|125.71|0|75
A|TJX|20250709|11:28:30.065796|S|100|125.87|0|100
A|TJX|20250709|11:28:45.363937|S|49|125.89|0|49
A|TJX|20250709|11:28:45.363955|S|51|125.89|0|51
A|TJX|20250709|12:04:16.072633|S|20|125.7|0|20
A|TJX|20250709|12:08:34.012117|S|100|125.77|0|100
A|TJX|20250709|13:03:07.077823|S|10|125.28|0|10
A|TJX|20250709|13:04:40.072297|S|3|125.27|0|3
A|TJX|20250709|13:20:49.274682|S|5|125.42|0|5
A|TJX|20250709|13:53:34.258549|S|5|125.46|0|5
A|TJX|20250709|14:17:11.276648|S|2|125.58|0|2
A|TJX|20250709|14:39:54.591694|S|276|125.78|0|276
A|TJX|20250709|14:40:04.860105|S|284|125.77|0|284
A|TJX|20250709|14:55:55.682237|S|253|125.55|0|253
A|TJX|20250709|15:06:30.071511|S|10|125.57|0|10
A|TJX|20250709|15:19:49.125328|S|1|125.54|0|1
A|TJX|20250709|15:38:46.011411|S|2|125.62|0|2
A|TJX|20250709|15:50:03.250817|S|150|125.625|0|150
A|TJX|20250709|15:50:03.250966|S|150|125.625|0|150
A|TJX|20250709|15:50:03.251067|S|150|125.625|0|150
A|TJX|20250709|15:58:50.483598|S|100|125.53|0|100
A|TJX|20250709|15:58:50.483625|S|50|125.52|0|50
A|TJX|20250709|15:58:50.483625|S|50|125.53|0|50
A|TJX|20250709|15:59:47.489424|S|150|125.5|0|150
A|TJX|20250709|15:59:47.489424|S|200|125.5|0|200
A|TK|20250709|09:59:38.187917|S|1|7.71|0|1
A|TK|20250709|12:01:41.854528|S|100|7.7|0|100
A|TK|20250709|13:18:13.950798|S|100|7.65|0|100
A|TKC|20250709|10:30:35.041309|S|100|5.96|0|100
A|TKC|20250709|10:45:59.451426|S|100|5.985|0|100
A|TKC|20250709|10:45:59.451454|S|204|5.985|0|204
A|TKC|20250709|11:35:14.199311|S|11|6.005|0|11
A|TKC|20250709|12:29:58.141455|S|10|5.99|0|10
A|TKC|20250709|13:02:36.620586|S|10|5.985|0|10
A|TKC|20250709|13:24:01.837037|S|1|5.985|0|1
A|TKC|20250709|13:24:02.471991|S|13|5.985|0|13
A|TKNO|20250709|10:49:47.506557|S|1|5.07|0|1
A|TKO|20250709|09:30:50.006750|S|37|172.51|0|37
A|TKO|20250709|09:30:50.006832|S|38|172.51|0|38
A|TKO|20250709|11:11:58.173998|S|1|172.92|0|1
A|TKO|20250709|11:45:56.688896|S|9|172.54|0|9
A|TKO|20250709|11:45:56.688915|S|91|172.54|0|91
A|TKO|20250709|11:45:56.688915|S|9|172.51|0|9
A|TKO|20250709|11:45:56.688916|S|9|172.51|0|9
A|TKO|20250709|11:46:26.801227|S|7|172.42|0|7
A|TKO|20250709|15:39:01.919926|S|8|171.36|0|8
A|TKO|20250709|15:39:30.863717|S|5|171.28|0|5
A|TKO|20250709|15:55:19.978962|S|7|171.7|0|7
A|TKO|20250709|15:55:19.978992|S|93|171.7|0|93
A|TKO|20250709|15:55:19.978992|S|100|171.68|0|100
A|TKO|20250709|15:58:01.668135|S|20|171.92|0|20
A|TKO|20250709|15:58:01.668136|S|75|171.91|0|75
A|TKO|20250709|15:58:01.668420|S|17|171.91|0|17
A|TKO|20250709|15:58:01.668575|S|8|171.91|0|8
A|TKR|20250709|11:37:46.107501|S|1|77.33|0|1
A|TKR|20250709|14:22:24.162486|S|1|77.65|0|1
A|TKR|20250709|14:41:41.235251|S|2|77.66|0|2
A|TKR|20250709|14:41:50.178642|S|1|77.66|0|1
A|TKR|20250709|14:41:50.178792|S|120|77.66|0|120
A|TKR|20250709|14:59:10.207708|S|146|77.66|0|146
A|TKR|20250709|15:05:21.870156|S|37|77.66|0|37
A|TKR|20250709|15:05:21.870247|S|54|77.66|0|54
A|TKR|20250709|15:05:21.870248|S|170|77.66|0|170
A|TKR|20250709|15:05:21.870248|S|228|77.66|0|228
A|TKR|20250709|15:05:21.870262|S|101|77.66|0|101
A|TKR|20250709|15:30:52.385554|S|1|77.58|0|1
A|TKR|20250709|15:50:19.008213|S|100|77.72|0|100
A|TKR|20250709|15:50:54.946318|S|40|77.62|0|40
A|TKR|20250709|15:55:26.078175|S|124|77.79|0|124
A|TKR|20250709|15:56:21.735222|S|1|77.76|0|1
A|TKR|20250709|15:59:40.745897|S|1|77.72|0|1
A|TLH|20250709|09:35:29.628150|S|90|99.73|0|90
A|TLH|20250709|09:36:31.758539|S|100|99.78|0|100
A|TLH|20250709|09:36:44.595576|S|88|99.75|0|88
A|TLH|20250709|09:38:48.210987|S|100|99.72|0|100
A|TLH|20250709|09:39:01.495104|S|4|99.72|0|4
A|TLH|20250709|09:39:01.495125|S|96|99.72|0|96
A|TLH|20250709|09:39:19.646726|S|1|99.67|0|1
A|TLH|20250709|09:43:25.063041|S|100|99.69|0|100
A|TLH|20250709|09:45:03.821437|S|75|99.68|0|75
A|TLH|20250709|09:45:43.705837|S|100|99.67|0|100
A|TLH|20250709|09:46:11.641708|S|8|99.65|0|8
A|TLH|20250709|09:46:11.641729|S|33|99.65|0|33
A|TLH|20250709|09:52:17.176824|S|100|99.72|0|100
A|TLH|20250709|09:52:24.763479|S|2|99.71|0|2
A|TLH|20250709|09:53:39.364672|S|100|99.71|0|100
A|TLH|20250709|09:55:33.980964|S|30|99.69|0|30
A|TLH|20250709|09:56:52.901393|S|20|99.69|0|20
A|TLH|20250709|09:57:05.547385|S|76|99.69|0|76
A|TLH|20250709|09:58:06.645340|S|100|99.68|0|100
A|TLH|20250709|10:08:23.537252|S|24|99.75|0|24
A|TLH|20250709|10:08:23.537656|S|48|99.75|0|48
A|TLH|20250709|10:08:29.228458|S|30|99.75|0|30
A|TLH|20250709|10:08:29.228546|S|30|99.75|0|30
A|TLH|20250709|10:10:01.344073|S|100|99.76|0|100
A|TLH|20250709|10:10:04.282652|S|100|99.74|0|100
A|TLH|20250709|10:10:48.642188|S|20|99.76|0|20
A|TLH|20250709|10:10:48.642196|S|17|99.76|0|17
A|TLH|20250709|10:10:48.642366|S|19|99.76|0|19
A|TLH|20250709|10:10:48.642381|S|26|99.76|0|26
A|TLH|20250709|10:10:48.642389|S|18|99.76|0|18
A|TLH|20250709|10:11:37.082833|S|100|99.76|0|100
A|TLH|20250709|10:11:38.139365|S|100|99.75|0|100
A|TLH|20250709|10:11:42.988529|S|100|99.74|0|100
A|TLH|20250709|10:12:09.051101|S|100|99.74|0|100
A|TLH|20250709|10:12:16.695308|S|12|99.73|0|12
A|TLH|20250709|10:12:16.695437|S|25|99.73|0|25
A|TLH|20250709|10:12:16.695482|S|14|99.73|0|14
A|TLH|20250709|10:12:16.695782|S|49|99.73|0|49
A|TLH|20250709|10:13:29.350952|S|100|99.73|0|100
A|TLH|20250709|10:16:43.164736|S|25|99.8|0|25
A|TLH|20250709|10:16:43.164799|S|25|99.8|0|25
A|TLH|20250709|10:16:43.164808|S|48|99.8|0|48
A|TLH|20250709|10:16:43.164887|S|1|99.8|0|1
A|TLH|20250709|10:17:01.185694|S|100|99.78|0|100
A|TLH|20250709|10:18:08.121277|S|100|99.82|0|100
A|TLH|20250709|10:22:58.785345|S|24|99.78|0|24
A|TLH|20250709|10:24:54.126002|S|100|99.77|0|100
A|TLH|20250709|10:26:15.287241|S|100|99.74|0|100
A|TLH|20250709|10:30:16.270597|S|100|99.76|0|100
A|TLH|20250709|10:30:16.271898|S|100|99.75|0|100
A|TLH|20250709|10:30:16.377231|S|100|99.74|0|100
A|TLH|20250709|10:37:19.711204|S|100|99.81|0|100
A|TLH|20250709|10:38:00.414858|S|26|99.8|0|26
A|TLH|20250709|10:38:00.415366|S|74|99.8|0|74
A|TLH|20250709|10:38:10.176900|S|100|99.79|0|100
A|TLH|20250709|10:38:23.012591|S|100|99.77|0|100
A|TLH|20250709|10:38:31.340791|S|100|99.76|0|100
A|TLH|20250709|10:41:17.302479|S|100|99.75|0|100
A|TLH|20250709|10:49:57.812167|S|100|99.8|0|100
A|TLH|20250709|11:14:40.409530|S|1|99.73|0|1
A|TLH|20250709|12:15:55.136723|S|13|99.93|0|13
A|TLH|20250709|12:15:55.199028|S|83|99.93|0|83
A|TLH|20250709|13:11:23.765017|S|300|100.09|0|300
A|TLH|20250709|13:11:23.839216|S|100|100.085|0|100
A|TLH|20250709|14:57:47.597331|S|5|100.22|0|5
A|TLIH|20250709|11:07:19.193607|S|100|4.06|0|100
A|TLIH|20250709|11:07:19.194302|S|100|4.06|0|100
A|TLIH|20250709|11:08:54.855732|S|100|4.045|0|100
A|TLIH|20250709|12:33:03.958311|S|200|4.23|0|200
A|TLIH|20250709|13:03:59.808449|S|200|4.11|0|200
A|TLK|20250709|12:23:15.927847|S|5|16.34|0|5
A|TLK|20250709|15:58:01.921034|S|70|16.38|0|70
A|TLN|20250709|09:38:49.437097|S|200|277.455|0|200
A|TLN|20250709|09:50:13.858604|S|100|275.66|0|100
A|TLN|20250709|11:09:05.010439|S|10|277.33|0|10
A|TLN|20250709|13:43:06.675505|S|1|275.79|0|1
A|TLN|20250709|13:43:06.675505|S|2|275.79|0|2
A|TLN|20250709|13:43:06.675506|S|1|275.79|0|1
A|TLN|20250709|13:43:06.675506|S|1|275.79|0|1
A|TLN|20250709|13:43:06.675506|S|2|275.79|0|2
A|TLN|20250709|15:52:18.595785|S|33|273.09|0|33
A|TLN|20250709|15:52:18.596078|S|26|273.09|0|26
A|TLN|20250709|15:56:55.059255|S|2|272.485|0|2
A|TLN|20250709|15:57:37.075244|S|3|272.465|0|3
A|TLN|20250709|15:57:37.140258|S|3|272.47|0|3
A|TLRY|20250709|12:14:04.965422|S|100|.6884|0|100
A|TLRY|20250709|12:29:05.334271|S|100|.693|0|100
A|TLRY|20250709|14:34:17.858818|S|13|.684|0|13
A|TLRY|20250709|14:34:17.858818|S|9|.684|0|9
A|TLRY|20250709|14:34:17.858818|S|78|.6839|0|78
A|TLRY|20250709|14:34:17.858933|S|5|.6839|0|5
A|TLRY|20250709|14:34:17.858933|S|22|.6839|0|22
A|TLRY|20250709|14:38:32.082529|S|25|.6848|0|25
A|TLRY|20250709|15:47:08.452231|S|100|.6801|0|100
A|TLRY|20250709|15:50:55.004733|S|100|.6723|0|100
A|TLRY|20250709|15:54:50.598869|S|100|.6745|0|100
A|TLRY|20250709|15:56:38.925631|S|100|.6757|0|100
A|TLRY|20250709|15:57:15.986470|S|100|.6779|0|100
A|TLRY|20250709|15:58:30.216471|S|100|.6794|0|100
A|TLRY|20250709|15:59:31.600054|S|100|.6787|0|100
A|TLS|20250709|11:35:41.653800|S|14|3.06|0|14
A|TLS|20250709|11:39:00.599890|S|100|3.05|0|100
A|TLS|20250709|12:59:59.975870|S|100|3.06|0|100
A|TLS|20250709|13:06:58.967170|S|100|3.1|0|100
A|TLS|20250709|14:12:08.273973|S|100|3.12|0|100
A|TLS|20250709|15:41:58.198213|S|1|3.13|0|1
A|TLT|20250709|09:35:57.037232|S|500|86.31|0|500
A|TLT|20250709|09:46:29.078332|S|300|86.205|0|300
A|TLT|20250709|10:50:27.042724|S|400|86.405|0|400
A|TLT|20250709|10:50:27.757004|S|100|86.405|0|100
A|TLT|20250709|10:50:53.480721|S|100|86.405|0|100
A|TLT|20250709|11:02:13.342843|S|100|86.36|0|100
A|TLT|20250709|11:04:49.611181|S|100|86.35|0|100
A|TLT|20250709|11:06:31.234547|S|100|86.32|0|100
A|TLT|20250709|11:07:37.706788|S|100|86.31|0|100
A|TLT|20250709|11:07:58.547079|S|100|86.32|0|100
A|TLT|20250709|11:10:35.868091|S|100|86.305|0|100
A|TLT|20250709|11:11:49.746677|S|100|86.33|0|100
A|TLT|20250709|11:12:24.556380|S|100|86.34|0|100
A|TLT|20250709|11:15:06.335411|S|100|86.34|0|100
A|TLT|20250709|11:16:27.555196|S|100|86.36|0|100
A|TLT|20250709|11:16:30.503896|S|200|86.36|0|200
A|TLT|20250709|11:22:09.013771|S|100|86.38|0|100
A|TLT|20250709|11:22:09.014837|S|100|86.38|0|100
A|TLT|20250709|11:22:39.888675|S|100|86.39|0|100
A|TLT|20250709|11:24:39.071945|S|100|86.34|0|100
A|TLT|20250709|11:25:35.957924|S|100|86.35|0|100
A|TLT|20250709|11:28:31.016458|S|8|86.335|0|8
A|TLT|20250709|11:29:56.716950|S|100|86.36|0|100
A|TLT|20250709|11:29:59.533631|S|8|86.36|0|8
A|TLT|20250709|11:29:59.533697|S|41|86.36|0|41
A|TLT|20250709|11:30:12.711113|S|100|86.36|0|100
A|TLT|20250709|11:30:54.180519|S|100|86.38|0|100
A|TLT|20250709|11:32:09.063859|S|100|86.38|0|100
A|TLT|20250709|11:33:25.078501|S|100|86.37|0|100
A|TLT|20250709|11:33:25.078501|S|100|86.37|0|100
A|TLT|20250709|11:33:36.506030|S|200|86.38|0|200
A|TLT|20250709|11:33:37.436759|S|100|86.38|0|100
A|TLT|20250709|11:36:55.786098|S|100|86.41|0|100
A|TLT|20250709|11:38:02.002809|S|2|86.41|0|2
A|TLT|20250709|11:38:02.002979|S|98|86.41|0|98
A|TLT|20250709|11:38:15.435552|S|100|86.41|0|100
A|TLT|20250709|11:40:43.188152|S|100|86.435|0|100
A|TLT|20250709|11:43:23.888026|S|100|86.44|0|100
A|TLT|20250709|11:43:41.455007|S|100|86.44|0|100
A|TLT|20250709|11:44:02.183315|S|100|86.44|0|100
A|TLT|20250709|11:44:32.113513|S|100|86.44|0|100
A|TLT|20250709|11:45:49.227197|S|100|86.46|0|100
A|TLT|20250709|11:46:55.506616|S|100|86.46|0|100
A|TLT|20250709|11:51:21.896551|S|200|86.41|0|200
A|TLT|20250709|11:53:31.135902|S|100|86.43|0|100
A|TLT|20250709|11:54:10.296071|S|100|86.41|0|100
A|TLT|20250709|11:54:45.622948|S|75|86.41|0|75
A|TLT|20250709|11:54:45.622974|S|25|86.41|0|25
A|TLT|20250709|12:00:57.440553|S|200|86.43|0|200
A|TLT|20250709|12:01:03.263870|S|100|86.44|0|100
A|TLT|20250709|12:02:18.197663|S|100|86.47|0|100
A|TLT|20250709|12:03:58.134330|S|80|86.505|0|80
A|TLT|20250709|12:04:54.842972|S|100|86.5|0|100
A|TLT|20250709|12:06:00.302146|S|100|86.49|0|100
A|TLT|20250709|12:07:40.268737|S|100|86.5|0|100
A|TLT|20250709|12:09:34.520886|S|100|86.51|0|100
A|TLT|20250709|12:10:15.180891|S|100|86.52|0|100
A|TLT|20250709|12:10:18.219633|S|100|86.52|0|100
A|TLT|20250709|12:12:10.963269|S|100|86.54|0|100
A|TLT|20250709|12:18:19.132481|S|100|86.56|0|100
A|TLT|20250709|12:18:40.014110|S|100|86.565|0|100
A|TLT|20250709|12:19:03.568421|S|100|86.55|0|100
A|TLT|20250709|12:19:03.568495|S|100|86.55|0|100
A|TLT|20250709|12:19:03.568496|S|100|86.55|0|100
A|TLT|20250709|12:19:03.568529|S|100|86.55|0|100
A|TLT|20250709|12:19:20.077911|S|1400|86.55|0|1400
A|TLT|20250709|12:20:34.380691|S|50|86.56|0|50
A|TLT|20250709|12:20:34.380691|S|100|86.56|0|100
A|TLT|20250709|12:20:34.380820|S|50|86.56|0|50
A|TLT|20250709|12:23:48.096366|S|100|86.55|0|100
A|TLT|20250709|12:23:48.096366|S|100|86.55|0|100
A|TLT|20250709|12:26:35.424698|S|100|86.53|0|100
A|TLT|20250709|12:27:27.957304|S|100|86.54|0|100
A|TLT|20250709|12:33:48.642369|S|100|86.53|0|100
A|TLT|20250709|12:34:17.504681|S|100|86.52|0|100
A|TLT|20250709|12:38:38.003496|S|100|86.53|0|100
A|TLT|20250709|12:40:02.357076|S|100|86.51|0|100
A|TLT|20250709|12:40:19.970514|S|100|86.515|0|100
A|TLT|20250709|12:40:37.718013|S|100|86.52|0|100
A|TLT|20250709|12:42:22.018301|S|79|86.555|0|79
A|TLT|20250709|12:46:49.365191|S|100|86.57|0|100
A|TLT|20250709|12:50:46.800403|S|100|86.55|0|100
A|TLT|20250709|12:52:32.789763|S|100|86.55|0|100
A|TLT|20250709|12:53:11.912886|S|100|86.56|0|100
A|TLT|20250709|12:58:47.820426|S|97|86.54|0|97
A|TLT|20250709|12:58:47.820465|S|3|86.54|0|3
A|TLT|20250709|12:59:36.101993|S|100|86.53|0|100
A|TLT|20250709|12:59:44.400060|S|100|86.53|0|100
A|TLT|20250709|12:59:59.320596|S|82|86.52|0|82
A|TLT|20250709|12:59:59.320613|S|18|86.52|0|18
A|TLT|20250709|13:04:47.619696|S|300|86.535|0|300
A|TLT|20250709|13:04:47.619696|S|200|86.54|0|200
A|TLT|20250709|13:06:13.222915|S|500|86.585|0|500
A|TLT|20250709|13:11:21.511844|S|100|86.65|0|100
A|TLT|20250709|13:14:07.106169|S|100|86.67|0|100
A|TLT|20250709|13:15:18.067788|S|100|86.67|0|100
A|TLT|20250709|13:15:42.973730|S|100|86.67|0|100
A|TLT|20250709|13:22:18.917543|S|100|86.69|0|100
A|TLT|20250709|13:23:06.081185|S|100|86.67|0|100
A|TLT|20250709|13:24:00.972934|S|100|86.65|0|100
A|TLT|20250709|13:24:13.370700|S|100|86.65|0|100
A|TLT|20250709|13:25:01.283847|S|100|86.65|0|100
A|TLT|20250709|13:25:01.284638|S|100|86.655|0|100
A|TLT|20250709|13:26:49.965702|S|100|86.65|0|100
A|TLT|20250709|13:30:32.028480|S|100|86.65|0|100
A|TLT|20250709|13:37:25.395992|S|100|86.64|0|100
A|TLT|20250709|13:41:22.231424|S|24|86.62|0|24
A|TLT|20250709|13:41:22.231448|S|7|86.62|0|7
A|TLT|20250709|13:41:22.231459|S|1|86.62|0|1
A|TLT|20250709|13:41:22.231475|S|3|86.62|0|3
A|TLT|20250709|13:41:22.231519|S|65|86.62|0|65
A|TLT|20250709|13:42:00.784392|S|400|86.63|0|400
A|TLT|20250709|13:42:49.804938|S|100|86.645|0|100
A|TLT|20250709|13:43:11.134989|S|100|86.64|0|100
A|TLT|20250709|13:43:54.264936|S|100|86.64|0|100
A|TLT|20250709|13:46:01.194902|S|100|86.67|0|100
A|TLT|20250709|13:47:16.747055|S|1|86.67|0|1
A|TLT|20250709|13:47:16.747113|S|799|86.67|0|799
A|TLT|20250709|13:49:46.174880|S|100|86.7|0|100
A|TLT|20250709|13:50:00.205579|S|3|86.7|0|3
A|TLT|20250709|13:50:00.205595|S|1|86.7|0|1
A|TLT|20250709|13:50:00.205609|S|96|86.7|0|96
A|TLT|20250709|13:51:08.384249|S|24|86.7|0|24
A|TLT|20250709|13:51:08.384283|S|3|86.7|0|3
A|TLT|20250709|13:51:08.384284|S|8|86.7|0|8
A|TLT|20250709|13:51:08.384284|S|1|86.7|0|1
A|TLT|20250709|13:51:08.384337|S|20|86.7|0|20
A|TLT|20250709|13:51:08.384361|S|44|86.7|0|44
A|TLT|20250709|13:54:08.536697|S|100|86.68|0|100
A|TLT|20250709|13:57:12.998187|S|100|86.68|0|100
A|TLT|20250709|13:58:18.264007|S|100|86.69|0|100
A|TLT|20250709|13:58:44.383985|S|100|86.69|0|100
A|TLT|20250709|13:59:13.783703|S|100|86.69|0|100
A|TLT|20250709|13:59:13.783704|S|200|86.69|0|200
A|TLT|20250709|14:03:02.560808|S|100|86.66|0|100
A|TLT|20250709|14:04:08.080184|S|7|86.67|0|7
A|TLT|20250709|14:04:08.080207|S|1|86.67|0|1
A|TLT|20250709|14:04:08.080208|S|2|86.67|0|2
A|TLT|20250709|14:04:26.041220|S|100|86.67|0|100
A|TLT|20250709|14:05:06.125755|S|41|86.67|0|41
A|TLT|20250709|14:05:06.125781|S|59|86.67|0|59
A|TLT|20250709|14:05:34.197396|S|100|86.68|0|100
A|TLT|20250709|14:05:52.037088|S|100|86.68|0|100
A|TLT|20250709|14:08:31.333318|S|100|86.73|0|100
A|TLT|20250709|14:11:44.018834|S|100|86.74|0|100
A|TLT|20250709|14:11:49.248964|S|100|86.74|0|100
A|TLT|20250709|14:15:10.320702|S|100|86.77|0|100
A|TLT|20250709|14:16:20.875784|S|21|86.77|0|21
A|TLT|20250709|14:16:20.875802|S|2|86.77|0|2
A|TLT|20250709|14:16:20.875815|S|7|86.77|0|7
A|TLT|20250709|14:16:20.875828|S|1|86.77|0|1
A|TLT|20250709|14:16:20.875912|S|69|86.77|0|69
A|TLT|20250709|14:20:19.134501|S|100|86.8|0|100
A|TLT|20250709|14:22:53.014802|S|100|86.8|0|100
A|TLT|20250709|14:23:19.017785|S|79|86.805|0|79
A|TLT|20250709|14:24:03.973335|S|100|86.81|0|100
A|TLT|20250709|14:27:35.012519|S|100|86.795|0|100
A|TLT|20250709|14:30:19.309418|S|100|86.8|0|100
A|TLT|20250709|14:31:09.470009|S|100|86.81|0|100
A|TLT|20250709|14:33:09.434351|S|100|86.815|0|100
A|TLT|20250709|14:34:18.328846|S|100|86.82|0|100
A|TLT|20250709|14:35:38.885286|S|30|86.83|0|30
A|TLT|20250709|14:35:38.885384|S|70|86.83|0|70
A|TLT|20250709|14:35:38.903709|S|1|86.835|0|1
A|TLT|20250709|14:37:42.652975|S|100|86.83|0|100
A|TLT|20250709|14:38:45.566478|S|100|86.84|0|100
A|TLT|20250709|14:38:52.332858|S|100|86.85|0|100
A|TLT|20250709|14:39:07.350112|S|600|86.85|0|600
A|TLT|20250709|14:44:56.456140|S|100|86.83|0|100
A|TLT|20250709|14:45:21.559785|S|15|86.84|0|15
A|TLT|20250709|14:45:21.559825|S|85|86.84|0|85
A|TLT|20250709|14:45:59.458545|S|100|86.845|0|100
A|TLT|20250709|14:46:02.623753|S|100|86.84|0|100
A|TLT|20250709|14:48:06.263159|S|100|86.86|0|100
A|TLT|20250709|14:49:04.631982|S|100|86.86|0|100
A|TLT|20250709|14:49:04.635983|S|100|86.86|0|100
A|TLT|20250709|14:59:04.732495|S|141|86.83|0|141
A|TLT|20250709|14:59:04.732495|S|400|86.83|0|400
A|TLT|20250709|15:11:35.534361|S|100|86.82|0|100
A|TLT|20250709|15:12:02.663252|S|100|86.835|0|100
A|TLT|20250709|15:13:45.015893|S|84|86.835|0|84
A|TLT|20250709|15:16:03.340644|S|7|86.84|0|7
A|TLT|20250709|15:16:03.340668|S|2|86.84|0|2
A|TLT|20250709|15:16:03.340669|S|1|86.84|0|1
A|TLT|20250709|15:16:03.340682|S|1|86.84|0|1
A|TLT|20250709|15:16:03.340693|S|3|86.84|0|3
A|TLT|20250709|15:16:03.341937|S|281|86.84|0|281
A|TLT|20250709|15:16:03.341954|S|5|86.84|0|5
A|TLT|20250709|15:35:35.014538|S|1|86.875|0|1
A|TLT|20250709|15:38:06.226231|S|69|86.88|0|69
A|TLT|20250709|15:56:25.486316|S|87|86.87|0|87
A|TLT|20250709|15:56:25.486356|S|13|86.87|0|13
A|TLT|20250709|15:56:25.486357|S|24|86.87|0|24
A|TLT|20250709|15:58:38.639125|S|100|86.91|0|100
A|TLT|20250709|15:58:38.641248|S|31|86.91|0|31
A|TLT|20250709|15:58:38.641264|S|3|86.91|0|3
A|TLT|20250709|15:59:00.000307|S|87|86.91|0|87
A|TLT|20250709|15:59:00.000307|S|100|86.91|0|100
A|TLT|20250709|15:59:01.831678|S|6|86.91|0|6
A|TLT|20250709|15:59:01.832153|S|23|86.91|0|23
A|TLT|20250709|15:59:05.165181|S|284|86.91|0|284
A|TM|20250709|12:51:02.359741|S|24|170.11|0|24
A|TM|20250709|15:28:23.061808|S|5|170.41|0|5
A|TM|20250709|15:28:43.062987|S|27|170.34|0|27
A|TM|20250709|15:34:11.164580|S|2|170.42|0|2
A|TM|20250709|15:34:11.174300|S|1|170.42|0|1
A|TM|20250709|15:49:32.603774|S|1|170.37|0|1
A|TM|20250709|15:50:07.278266|S|1|170.4|0|1
A|TMC|20250709|09:31:05.294775|S|125|6.505|0|125
A|TMC|20250709|09:31:05.294849|S|75|6.505|0|75
A|TMC|20250709|09:36:03.951284|S|125|6.505|0|125
A|TMC|20250709|09:46:31.478481|S|100|6.675|0|100
A|TMC|20250709|10:50:47.816489|S|1|6.39|0|1
A|TMC|20250709|10:50:47.816490|S|2|6.39|0|2
A|TMC|20250709|10:50:47.816490|S|1|6.39|0|1
A|TMC|20250709|10:57:55.765118|S|100|6.365|0|100
A|TMC|20250709|11:52:04.121587|S|100|6.355|0|100
A|TMC|20250709|12:47:20.491578|S|100|6.395|0|100
A|TMC|20250709|12:47:28.194431|S|100|6.395|0|100
A|TMC|20250709|13:16:24.125517|S|100|6.445|0|100
A|TMC|20250709|13:28:56.676464|S|100|6.455|0|100
A|TMC|20250709|14:34:05.567601|S|2|6.36|0|2
A|TMC|20250709|14:38:15.623760|S|125|6.355|0|125
A|TMC|20250709|15:15:14.965260|S|100|6.335|0|100
A|TMC|20250709|15:15:14.976642|S|100|6.345|0|100
A|TMC|20250709|15:18:55.910559|S|20|6.34|0|20
A|TMC|20250709|15:20:42.249362|S|100|6.345|0|100
A|TMC|20250709|15:27:20.499774|S|10|6.35|0|10
A|TMC|20250709|15:35:14.268305|S|200|6.345|0|200
A|TMC|20250709|15:35:14.287345|S|200|6.345|0|200
A|TMC|20250709|15:49:57.440397|S|100|6.31|0|100
A|TMCI|20250709|11:10:05.374460|S|9|6.06|0|9
A|TMDE|20250709|09:30:00.113051|S|1229|1.25|66799|641
A|TMDE|20250709|10:32:27.037308|S|100|1.16|0|100
A|TMDE|20250709|10:32:27.037308|S|100|1.16|0|100
A|TMDE|20250709|10:32:27.039098|S|4|1.155|0|4
A|TMDE|20250709|12:04:41.627531|S|299|1.2|0|299
A|TMDE|20250709|15:16:57.759489|S|20|1.15|0|20
A|TMDX|20250709|15:59:02.329422|S|15|126.48|0|15
A|TME|20250709|09:31:04.165396|S|100|20.24|0|100
A|TME|20250709|09:42:54.098523|S|100|20.28|0|100
A|TME|20250709|11:04:52.005822|S|126|20.515|0|126
A|TME|20250709|11:39:32.272064|S|100|20.47|0|100
A|TME|20250709|11:45:00.199754|S|100|20.485|0|100
A|TME|20250709|11:54:13.427580|S|100|20.545|0|100
A|TME|20250709|12:33:15.572264|S|100|20.515|0|100
A|TME|20250709|12:43:30.350287|S|100|20.535|0|100
A|TME|20250709|12:49:45.107293|S|100|20.545|0|100
A|TME|20250709|13:06:30.732962|S|100|20.455|0|100
A|TME|20250709|13:07:30.451050|S|100|20.445|0|100
A|TME|20250709|13:18:06.779447|S|100|20.465|0|100
A|TME|20250709|13:49:45.193140|S|100|20.405|0|100
A|TME|20250709|14:20:12.741011|S|300|20.375|0|300
A|TME|20250709|14:20:12.741156|S|100|20.375|0|100
A|TME|20250709|14:43:55.811290|S|60|20.36|0|60
A|TME|20250709|15:10:04.420401|S|100|20.295|0|100
A|TME|20250709|15:16:36.109256|S|100|20.315|0|100
A|TME|20250709|15:32:44.009671|S|200|20.335|0|200
A|TME|20250709|15:32:44.009706|S|100|20.335|0|100
A|TME|20250709|15:52:37.941460|S|19|20.315|0|19
A|TME|20250709|15:52:51.967537|S|22|20.315|0|22
A|TME|20250709|15:53:11.324346|S|26|20.305|0|26
A|TME|20250709|15:59:04.335173|S|11|20.32|0|11
A|TMF|20250709|09:50:48.758372|S|100|36.93|0|100
A|TMF|20250709|10:01:40.052560|S|100|36.97|0|100
A|TMF|20250709|10:02:34.157685|S|1|36.94|0|1
A|TMF|20250709|10:19:48.148573|S|100|37.075|0|100
A|TMF|20250709|10:19:48.149495|S|100|37.075|0|100
A|TMF|20250709|10:27:12.959184|S|100|37|0|100
A|TMF|20250709|11:53:31.401185|S|100|37.135|0|100
A|TMF|20250709|12:14:07.583400|S|100|37.27|0|100
A|TMF|20250709|13:06:13.222904|S|100|37.335|0|100
A|TMF|20250709|13:10:51.988656|S|33|37.41|0|33
A|TMF|20250709|13:11:23.758998|S|100|37.48|0|100
A|TMF|20250709|13:13:33.241564|S|100|37.445|0|100
A|TMF|20250709|13:14:22.344816|S|100|37.445|0|100
A|TMF|20250709|13:16:11.621395|S|200|37.465|0|200
A|TMF|20250709|13:22:42.338629|S|100|37.455|0|100
A|TMF|20250709|13:48:31.265505|S|200|37.455|0|200
A|TMF|20250709|13:55:57.491279|S|100|37.45|0|100
A|TMF|20250709|14:11:49.248963|S|100|37.53|0|100
A|TMHC|20250709|12:14:03.609682|S|6|64.36|0|6
A|TMHC|20250709|13:59:29.672365|S|88|65.09|0|88
A|TMHC|20250709|13:59:29.672375|S|51|65.09|0|51
A|TMHC|20250709|15:58:19.650514|S|100|65.6|0|100
A|TMHC|20250709|15:58:28.708483|S|100|65.61|0|100
A|TMO|20250709|09:30:21.360688|S|100|423.54|0|100
A|TMO|20250709|09:59:44.810954|S|38|423.44|0|38
A|TMO|20250709|09:59:44.810967|S|62|423.44|0|62
A|TMO|20250709|09:59:44.811196|S|100|423.45|0|100
A|TMO|20250709|10:01:59.746508|S|2|423.67|0|2
A|TMO|20250709|10:13:57.149015|S|1|422.17|0|1
A|TMO|20250709|11:20:09.257310|S|60|412.94|0|60
A|TMO|20250709|11:20:09.257310|S|40|413.05|0|40
A|TMO|20250709|11:24:35.037737|S|5|412.67|0|5
A|TMO|20250709|11:27:52.169890|S|10|413.08|0|10
A|TMO|20250709|11:27:52.169921|S|2|413.06|0|2
A|TMO|20250709|11:28:54.998267|S|10|413.43|0|10
A|TMO|20250709|11:28:54.999427|S|10|413.44|0|10
A|TMO|20250709|11:36:18.498633|S|9|414.28|0|9
A|TMO|20250709|11:36:48.870127|S|9|414.28|0|9
A|TMO|20250709|11:36:54.945927|S|2|414.29|0|2
A|TMO|20250709|11:36:54.945927|S|4|414.29|0|4
A|TMO|20250709|11:36:54.945927|S|2|414.29|0|2
A|TMO|20250709|11:36:54.945927|S|1|414.29|0|1
A|TMO|20250709|11:43:36.151126|S|129|415.28|0|129
A|TMO|20250709|11:43:36.151126|S|100|415.29|0|100
A|TMO|20250709|11:48:31.979107|S|6|415.53|0|6
A|TMO|20250709|11:48:31.979108|S|1|415.53|0|1
A|TMO|20250709|11:48:31.979108|S|53|415.53|0|53
A|TMO|20250709|11:48:31.979108|S|100|415.53|0|100
A|TMO|20250709|11:48:31.979351|S|160|415.52|0|160
A|TMO|20250709|11:52:12.824970|S|1|415.46|0|1
A|TMO|20250709|11:58:25.042342|S|1|414.87|0|1
A|TMO|20250709|12:01:52.110876|S|16|415.03|0|16
A|TMO|20250709|12:13:01.177939|S|2|413.68|0|2
A|TMO|20250709|12:13:01.177960|S|1|413.68|0|1
A|TMO|20250709|12:48:07.496321|S|7|414.98|0|7
A|TMO|20250709|12:48:07.496404|S|17|415.08|0|17
A|TMO|20250709|13:48:46.779458|S|1|416.65|0|1
A|TMO|20250709|13:48:47.267392|S|4|416.65|0|4
A|TMO|20250709|13:48:47.267392|S|3|416.65|0|3
A|TMO|20250709|13:48:47.267392|S|1|416.65|0|1
A|TMO|20250709|13:59:05.821706|S|3|417.29|0|3
A|TMO|20250709|14:15:48.750284|S|2|417.92|0|2
A|TMO|20250709|14:23:45.568404|S|3|416.4|0|3
A|TMO|20250709|14:34:30.669202|S|5|417|0|5
A|TMO|20250709|14:37:31.274415|S|1|417.01|0|1
A|TMO|20250709|14:41:01.029451|S|17|416.61|0|17
A|TMO|20250709|14:42:17.745687|S|15|416.74|0|15
A|TMO|20250709|14:42:17.745827|S|2|416.74|0|2
A|TMO|20250709|14:42:17.745828|S|103|416.74|0|103
A|TMO|20250709|14:43:05.290349|S|10|416.85|0|10
A|TMO|20250709|14:56:23.852586|S|2|417.62|0|2
A|TMO|20250709|15:03:25.999201|S|59|418.1|0|59
A|TMO|20250709|15:03:25.999314|S|8|418.1|0|8
A|TMO|20250709|15:03:25.999533|S|43|418.1|0|43
A|TMO|20250709|15:05:31.623659|S|2|418.15|0|2
A|TMO|20250709|15:05:31.623660|S|1|418.15|0|1
A|TMO|20250709|15:05:32.996911|S|14|418.04|0|14
A|TMO|20250709|15:05:33.187659|S|1|418.07|0|1
A|TMO|20250709|15:05:55.650662|S|1|417.98|0|1
A|TMO|20250709|15:12:30.878830|S|31|417.78|0|31
A|TMO|20250709|15:29:27.133834|S|81|418.73|0|81
A|TMO|20250709|15:30:14.823114|S|8|418.59|0|8
A|TMO|20250709|15:30:18.607841|S|28|418.56|0|28
A|TMO|20250709|15:39:39.458228|S|6|418.95|0|6
A|TMO|20250709|15:43:06.170069|S|2|418.72|0|2
A|TMO|20250709|15:51:14.837437|S|1|419.15|0|1
A|TMO|20250709|15:51:52.500995|S|2|419.06|0|2
A|TMO|20250709|15:51:52.500995|S|7|419.06|0|7
A|TMO|20250709|15:51:52.501662|S|19|419.01|0|19
A|TMO|20250709|15:51:52.531343|S|12|419.04|0|12
A|TMO|20250709|15:53:25.879174|S|7|419.27|0|7
A|TMO|20250709|15:53:28.843563|S|13|419.25|0|13
A|TMO|20250709|15:53:40.025886|S|11|419.25|0|11
A|TMO|20250709|15:53:40.025968|S|6|419.19|0|6
A|TMP|20250709|09:30:00.123098|S|145|67.25|61644|100
A|TMP|20250709|09:31:24.128871|S|2|66.52|0|2
A|TMP|20250709|09:31:24.129661|S|2|66.57|0|2
A|TMP|20250709|09:31:24.130226|S|2|66.62|0|2
A|TMP|20250709|09:31:24.138090|S|2|66.67|0|2
A|TMP|20250709|09:31:24.138774|S|2|66.72|0|2
A|TMP|20250709|09:31:24.139220|S|2|66.77|0|2
A|TMP|20250709|09:31:24.151264|S|2|66.82|0|2
A|TMP|20250709|09:31:24.151876|S|2|66.87|0|2
A|TMP|20250709|09:31:24.163992|S|2|66.92|0|2
A|TMP|20250709|09:31:24.164687|S|2|66.97|0|2
A|TMP|20250709|09:31:24.176711|S|2|67.02|0|2
A|TMP|20250709|09:31:24.177102|S|2|67.07|0|2
A|TMP|20250709|09:31:24.184827|S|2|67.12|0|2
A|TMP|20250709|09:31:24.185538|S|2|67.17|0|2
A|TMP|20250709|09:31:24.190679|S|2|67.02|0|2
A|TMP|20250709|09:31:24.204861|S|2|67.02|0|2
A|TMP|20250709|09:31:24.211016|S|2|66.97|0|2
A|TMP|20250709|09:31:24.211356|S|2|66.92|0|2
A|TMP|20250709|09:31:24.214551|S|2|66.87|0|2
A|TMP|20250709|09:31:24.214885|S|2|66.82|0|2
A|TMP|20250709|09:32:04.363812|S|2|66.77|0|2
A|TMP|20250709|09:32:04.365807|S|2|66.82|0|2
A|TMP|20250709|09:32:04.366221|S|2|66.87|0|2
A|TMP|20250709|09:32:04.366611|S|2|66.92|0|2
A|TMP|20250709|09:32:04.369000|S|2|66.97|0|2
A|TMP|20250709|09:32:04.371712|S|2|67.02|0|2
A|TMP|20250709|09:32:04.372104|S|2|67.07|0|2
A|TMP|20250709|09:32:04.376045|S|1|66.97|0|1
A|TMP|20250709|09:32:04.376557|S|1|66.97|0|1
A|TMP|20250709|09:32:07.692034|S|2|66.82|0|2
A|TMP|20250709|09:32:07.692034|S|2|66.87|0|2
A|TMP|20250709|09:32:07.692034|S|2|66.92|0|2
A|TMP|20250709|09:32:24.276687|S|94|66.8|0|94
A|TMP|20250709|09:32:24.276687|S|2|66.87|0|2
A|TMP|20250709|09:32:31.578126|S|1|66.82|0|1
A|TMP|20250709|09:32:52.108282|S|2|66.87|0|2
A|TMP|20250709|09:32:52.108395|S|2|66.97|0|2
A|TMP|20250709|09:32:52.108395|S|2|66.92|0|2
A|TMP|20250709|09:32:52.108396|S|13|67.45|0|13
A|TMP|20250709|09:32:52.110679|S|2|67.02|0|2
A|TMP|20250709|09:32:52.113398|S|2|67.07|0|2
A|TMP|20250709|09:32:52.113790|S|2|67.12|0|2
A|TMP|20250709|09:33:05.012444|S|2|66.97|0|2
A|TMP|20250709|09:33:07.010616|S|2|66.92|0|2
A|TMP|20250709|09:33:07.012591|S|2|66.97|0|2
A|TMP|20250709|09:33:07.013003|S|2|67.02|0|2
A|TMP|20250709|09:33:07.013389|S|2|67.07|0|2
A|TMP|20250709|09:33:07.021732|S|2|67.07|0|2
A|TMP|20250709|09:33:07.022126|S|2|67.12|0|2
A|TMP|20250709|09:33:07.026828|S|2|67.07|0|2
A|TMP|20250709|09:33:08.013549|S|2|67.02|0|2
A|TMP|20250709|09:33:08.015543|S|2|67.07|0|2
A|TMP|20250709|09:33:08.015950|S|2|67.12|0|2
A|TMP|20250709|09:33:08.023589|S|2|67.12|0|2
A|TMP|20250709|09:33:09.011927|S|2|67.07|0|2
A|TMP|20250709|09:33:09.012105|S|2|67.02|0|2
A|TMP|20250709|09:33:09.014319|S|2|67.12|0|2
A|TMP|20250709|09:33:09.016915|S|2|67.12|0|2
A|TMP|20250709|09:33:13.011780|S|2|67.07|0|2
A|TMP|20250709|09:33:21.914015|S|2|66.92|0|2
A|TMP|20250709|09:33:22.011215|S|2|66.87|0|2
A|TMP|20250709|09:33:22.011359|S|2|66.82|0|2
A|TMP|20250709|09:33:22.015755|S|2|66.87|0|2
A|TMP|20250709|09:33:22.016167|S|2|66.92|0|2
A|TMP|20250709|09:34:40.006026|S|2|66.92|0|2
A|TMP|20250709|09:34:40.402330|S|2|66.97|0|2
A|TMP|20250709|09:35:00.347344|S|2|67.02|0|2
A|TMP|20250709|09:35:04.821082|S|2|67.07|0|2
A|TMP|20250709|09:35:16.053726|S|2|67.02|0|2
A|TMP|20250709|09:35:44.342497|S|2|67.07|0|2
A|TMP|20250709|09:35:56.987649|S|2|67.02|0|2
A|TMP|20250709|09:36:08.111148|S|2|66.97|0|2
A|TMP|20250709|09:40:00.021436|S|1|67.02|0|1
A|TMP|20250709|09:40:08.776279|S|1|67.02|0|1
A|TMP|20250709|09:40:35.485854|S|2|67.07|0|2
A|TMP|20250709|09:40:36.404669|S|2|67.12|0|2
A|TMP|20250709|09:43:28.311807|S|2|67.17|0|2
A|TMP|20250709|09:43:38.613860|S|2|67.27|0|2
A|TMP|20250709|09:43:38.613860|S|2|67.32|0|2
A|TMP|20250709|09:43:38.613860|S|2|67.22|0|2
A|TMP|20250709|09:50:31.547245|S|15|67.29|0|15
A|TMP|20250709|09:50:54.571904|S|15|67.29|0|15
A|TMP|20250709|09:51:05.819463|S|2|67.22|0|2
A|TMP|20250709|09:51:05.819464|S|4|67.22|0|4
A|TMP|20250709|09:51:05.819464|S|3|67.22|0|3
A|TMP|20250709|09:51:05.819620|S|2|67.17|0|2
A|TMP|20250709|09:51:36.012856|S|3|67.12|0|3
A|TMP|20250709|09:51:36.012856|S|2|67.12|0|2
A|TMP|20250709|09:51:36.013015|S|2|67.07|0|2
A|TMP|20250709|09:51:36.013138|S|2|67.02|0|2
A|TMP|20250709|09:51:36.018538|S|2|67.07|0|2
A|TMP|20250709|09:53:24.348626|S|2|67.22|0|2
A|TMP|20250709|09:53:24.348626|S|2|67.17|0|2
A|TMP|20250709|09:53:24.348626|S|2|67.12|0|2
A|TMP|20250709|09:55:02.012495|S|2|67.12|0|2
A|TMP|20250709|09:55:02.012640|S|100|67.08|0|100
A|TMP|20250709|10:12:50.982933|S|2|66.67|0|2
A|TMP|20250709|10:12:51.886642|S|2|66.72|0|2
A|TMP|20250709|10:13:15.798507|S|1|66.77|0|1
A|TMP|20250709|10:13:15.800162|S|1|66.77|0|1
A|TMP|20250709|10:14:52.638233|S|2|66.82|0|2
A|TMP|20250709|10:14:52.638233|S|2|66.92|0|2
A|TMP|20250709|10:14:52.638233|S|1|66.87|0|1
A|TMP|20250709|10:14:52.638233|S|2|66.87|0|2
A|TMP|20250709|10:14:52.639402|S|1|66.77|0|1
A|TMP|20250709|10:14:52.643570|S|2|66.82|0|2
A|TMP|20250709|10:18:29.845971|S|1|66.72|0|1
A|TMP|20250709|10:21:04.433122|S|2|66.77|0|2
A|TMP|20250709|10:23:00.425252|S|1|66.82|0|1
A|TMP|20250709|10:23:00.425997|S|1|66.82|0|1
A|TMP|20250709|10:23:00.427249|S|1|66.87|0|1
A|TMP|20250709|10:23:00.468448|S|1|66.87|0|1
A|TMP|20250709|10:24:36.897057|S|4|66.82|0|4
A|TMP|20250709|10:24:36.897057|S|2|66.82|0|2
A|TMP|20250709|10:24:36.897057|S|2|66.82|0|2
A|TMP|20250709|10:26:02.011617|S|2|66.77|0|2
A|TMP|20250709|10:26:02.011617|S|4|66.77|0|4
A|TMP|20250709|10:28:27.925630|S|6|66.72|0|6
A|TMP|20250709|10:28:27.925630|S|2|66.72|0|2
A|TMP|20250709|10:31:00.156580|S|2|66.67|0|2
A|TMP|20250709|10:31:45.620812|S|2|66.72|0|2
A|TMP|20250709|10:31:45.620813|S|2|66.77|0|2
A|TMP|20250709|10:33:01.874443|S|2|66.67|0|2
A|TMP|20250709|10:33:01.874444|S|3|66.67|0|3
A|TMP|20250709|10:34:14.919652|S|2|66.72|0|2
A|TMP|20250709|10:34:14.929209|S|2|66.67|0|2
A|TMP|20250709|10:38:47.158433|S|4|66.59|0|4
A|TMP|20250709|10:38:47.158433|S|100|66.59|0|100
A|TMP|20250709|10:38:47.158434|S|14|66.59|0|14
A|TMP|20250709|10:38:47.159129|S|2|66.59|0|2
A|TMP|20250709|10:38:47.159501|S|21|66.59|0|21
A|TMP|20250709|10:38:55.385282|S|100|66.6|0|100
A|TMP|20250709|10:39:01.455597|S|1|66.57|0|1
A|TMP|20250709|10:39:36.991074|S|23|66.61|0|23
A|TMP|20250709|10:41:11.404245|S|1|66.57|0|1
A|TMP|20250709|10:43:21.852796|S|2|66.47|0|2
A|TMP|20250709|10:45:00.899964|S|2|66.52|0|2
A|TMP|20250709|10:48:37.479776|S|2|66.57|0|2
A|TMP|20250709|10:49:02.036952|S|2|66.62|0|2
A|TMP|20250709|10:50:03.852777|S|2|66.67|0|2
A|TMP|20250709|10:50:03.852777|S|2|66.77|0|2
A|TMP|20250709|10:50:03.852777|S|2|66.72|0|2
A|TMP|20250709|10:50:03.852777|S|1|66.72|0|1
A|TMP|20250709|10:50:03.853408|S|1|66.62|0|1
A|TMP|20250709|10:58:05.491341|S|2|66.62|0|2
A|TMP|20250709|10:58:05.491341|S|4|66.62|0|4
A|TMP|20250709|10:58:05.491341|S|2|66.62|0|2
A|TMP|20250709|10:58:05.491693|S|2|66.57|0|2
A|TMP|20250709|10:58:05.519788|S|1|66.59|0|1
A|TMP|20250709|10:59:12.238211|S|2|66.52|0|2
A|TMP|20250709|11:02:22.495634|S|100|66.58|0|100
A|TMP|20250709|11:02:22.495634|S|2|66.57|0|2
A|TMP|20250709|11:02:22.495951|S|2|66.62|0|2
A|TMP|20250709|11:06:27.589709|S|1|66.62|0|1
A|TMP|20250709|11:07:31.992036|S|2|66.67|0|2
A|TMP|20250709|11:08:37.777616|S|2|66.67|0|2
A|TMP|20250709|11:10:34.863044|S|9|66.57|0|9
A|TMP|20250709|11:10:34.863044|S|2|66.57|0|2
A|TMP|20250709|11:10:50.318601|S|6|66.48|0|6
A|TMP|20250709|11:11:46.785033|S|2|66.27|0|2
A|TMP|20250709|11:12:15.614766|S|2|66.42|0|2
A|TMP|20250709|11:12:15.614766|S|2|66.37|0|2
A|TMP|20250709|11:12:15.614766|S|2|66.32|0|2
A|TMP|20250709|11:14:01.601842|S|2|66.37|0|2
A|TMP|20250709|11:14:01.601842|S|10|66.37|0|10
A|TMP|20250709|11:14:01.601843|S|5|66.37|0|5
A|TMP|20250709|11:18:12.766840|S|2|66.32|0|2
A|TMP|20250709|11:19:49.046425|S|1|66.27|0|1
A|TMP|20250709|11:19:55.746564|S|2|66.32|0|2
A|TMP|20250709|11:19:55.746564|S|2|66.37|0|2
A|TMP|20250709|11:19:55.746565|S|2|66.42|0|2
A|TMP|20250709|11:19:55.753250|S|2|66.32|0|2
A|TMP|20250709|11:20:26.129364|S|2|66.27|0|2
A|TMP|20250709|11:21:12.915608|S|1|66.32|0|1
A|TMP|20250709|11:23:01.072191|S|1|66.27|0|1
A|TMP|20250709|11:25:09.615590|S|2|66.32|0|2
A|TMP|20250709|11:25:09.620779|S|2|66.37|0|2
A|TMP|20250709|11:25:09.620780|S|1|66.38|0|1
A|TMP|20250709|11:25:09.621264|S|2|66.38|0|2
A|TMP|20250709|11:27:02.565199|S|2|66.42|0|2
A|TMP|20250709|11:28:33.773258|S|2|66.47|0|2
A|TMP|20250709|11:30:59.517282|S|2|66.57|0|2
A|TMP|20250709|11:30:59.517282|S|2|66.52|0|2
A|TMP|20250709|11:41:20.148099|S|1|66.52|0|1
A|TMP|20250709|11:45:33.081217|S|1|66.42|0|1
A|TMP|20250709|11:46:32.548713|S|1|66.47|0|1
A|TMP|20250709|11:46:32.548713|S|2|66.52|0|2
A|TMP|20250709|11:46:32.548715|S|2|66.57|0|2
A|TMP|20250709|11:46:32.550953|S|28|66.67|0|28
A|TMP|20250709|11:47:42.382603|S|2|66.52|0|2
A|TMP|20250709|11:49:07.810320|S|1|66.52|0|1
A|TMP|20250709|11:52:00.925707|S|2|66.47|0|2
A|TMP|20250709|11:54:55.239580|S|1|66.42|0|1
A|TMP|20250709|11:58:29.117958|S|1|66.42|0|1
A|TMP|20250709|11:59:26.872931|S|1|66.42|0|1
A|TMP|20250709|11:59:53.473647|S|2|66.42|0|2
A|TMP|20250709|12:00:04.583992|S|2|66.47|0|2
A|TMP|20250709|12:00:34.411172|S|1|66.42|0|1
A|TMP|20250709|12:01:03.626734|S|2|66.52|0|2
A|TMP|20250709|12:01:03.626734|S|4|66.52|0|4
A|TMP|20250709|12:01:20.691303|S|2|66.47|0|2
A|TMP|20250709|12:04:54.714492|S|4|66.42|0|4
A|TMP|20250709|12:09:20.854637|S|2|66.42|0|2
A|TMP|20250709|12:13:41.021056|S|1|66.41|0|1
A|TMP|20250709|12:16:40.711182|S|2|66.47|0|2
A|TMP|20250709|12:16:40.711182|S|1|66.47|0|1
A|TMP|20250709|12:17:03.579287|S|2|66.52|0|2
A|TMP|20250709|12:19:12.253154|S|2|66.47|0|2
A|TMP|20250709|12:20:34.816181|S|1|66.47|0|1
A|TMP|20250709|12:21:00.485867|S|2|66.42|0|2
A|TMP|20250709|12:21:00.485867|S|2|66.42|0|2
A|TMP|20250709|12:21:00.486500|S|3|66.41|0|3
A|TMP|20250709|12:22:02.876091|S|2|66.37|0|2
A|TMP|20250709|12:23:32.158192|S|1|66.32|0|1
A|TMP|20250709|12:23:32.160009|S|1|66.32|0|1
A|TMP|20250709|12:24:12.642158|S|2|66.37|0|2
A|TMP|20250709|12:24:55.139015|S|1|66.32|0|1
A|TMP|20250709|12:24:55.141101|S|1|66.32|0|1
A|TMP|20250709|12:26:36.817334|S|1|66.37|0|1
A|TMP|20250709|12:26:36.817334|S|2|66.42|0|2
A|TMP|20250709|12:26:36.817334|S|2|66.37|0|2
A|TMP|20250709|12:26:36.817334|S|2|66.37|0|2
A|TMP|20250709|12:26:36.817335|S|89|66.53|0|89
A|TMP|20250709|12:26:36.817335|S|2|66.47|0|2
A|TMP|20250709|12:26:50.990613|S|2|66.42|0|2
A|TMP|20250709|12:27:53.832859|S|2|66.47|0|2
A|TMP|20250709|12:27:53.832859|S|1|66.47|0|1
A|TMP|20250709|12:28:11.030395|S|4|66.51|0|4
A|TMP|20250709|12:28:53.721183|S|3|66.51|0|3
A|TMP|20250709|12:29:34.505348|S|1|66.42|0|1
A|TMP|20250709|12:29:34.505670|S|1|66.42|0|1
A|TMP|20250709|12:29:53.764666|S|3|66.37|0|3
A|TMP|20250709|12:31:57.861408|S|1|66.37|0|1
A|TMP|20250709|12:32:47.486323|S|1|66.37|0|1
A|TMP|20250709|12:33:15.220371|S|1|66.37|0|1
A|TMP|20250709|12:33:22.003515|S|1|66.42|0|1
A|TMP|20250709|12:33:53.979942|S|1|66.42|0|1
A|TMP|20250709|12:34:55.304527|S|2|66.37|0|2
A|TMP|20250709|12:35:58.188559|S|2|66.42|0|2
A|TMP|20250709|12:38:52.577131|S|2|66.32|0|2
A|TMP|20250709|12:38:52.577131|S|2|66.37|0|2
A|TMP|20250709|12:39:51.184301|S|4|66.28|0|4
A|TMP|20250709|12:39:55.860616|S|1|66.28|0|1
A|TMP|20250709|12:39:55.860616|S|2|66.27|0|2
A|TMP|20250709|12:39:55.861256|S|9|66.28|0|9
A|TMP|20250709|12:41:10.422995|S|2|66.27|0|2
A|TMP|20250709|12:41:10.422996|S|1|66.27|0|1
A|TMP|20250709|12:47:08.968360|S|2|66.32|0|2
A|TMP|20250709|12:47:21.353858|S|100|66.33|0|100
A|TMP|20250709|12:51:42.560539|S|2|66.37|0|2
A|TMP|20250709|12:55:30.426439|S|1|66.42|0|1
A|TMP|20250709|12:55:30.426542|S|1|66.42|0|1
A|TMP|20250709|12:55:30.426542|S|83|66.44|0|83
A|TMP|20250709|12:57:44.008850|S|2|66.47|0|2
A|TMP|20250709|12:57:56.954481|S|2|66.52|0|2
A|TMP|20250709|13:05:24.658970|S|2|66.52|0|2
A|TMP|20250709|13:07:07.116890|S|2|66.47|0|2
A|TMP|20250709|13:08:32.978376|S|1|66.37|0|1
A|TMP|20250709|13:08:32.978861|S|1|66.37|0|1
A|TMP|20250709|13:11:06.256164|S|2|66.42|0|2
A|TMP|20250709|13:12:48.316959|S|1|66.42|0|1
A|TMP|20250709|13:15:13.225785|S|2|66.47|0|2
A|TMP|20250709|13:15:13.225786|S|2|66.52|0|2
A|TMP|20250709|13:17:30.697374|S|2|66.57|0|2
A|TMP|20250709|13:21:32.149695|S|2|66.62|0|2
A|TMP|20250709|13:22:14.138882|S|1|66.57|0|1
A|TMP|20250709|13:22:14.141018|S|1|66.62|0|1
A|TMP|20250709|13:24:09.734206|S|2|66.62|0|2
A|TMP|20250709|13:24:09.734206|S|2|66.67|0|2
A|TMP|20250709|13:24:09.734207|S|2|66.72|0|2
A|TMP|20250709|13:24:09.740547|S|2|66.67|0|2
A|TMP|20250709|13:30:59.351564|S|2|66.57|0|2
A|TMP|20250709|13:31:58.774428|S|2|66.52|0|2
A|TMP|20250709|13:32:34.482994|S|2|66.57|0|2
A|TMP|20250709|13:32:50.365755|S|2|66.52|0|2
A|TMP|20250709|13:32:53.484989|S|3|66.49|0|3
A|TMP|20250709|13:32:53.485003|S|3|66.48|0|3
A|TMP|20250709|13:34:55.161420|S|1|66.42|0|1
A|TMP|20250709|13:35:03.990658|S|1|66.47|0|1
A|TMP|20250709|13:35:45.125695|S|1|66.42|0|1
A|TMP|20250709|13:35:58.937918|S|1|66.47|0|1
A|TMP|20250709|13:38:21.974569|S|2|66.52|0|2
A|TMP|20250709|13:38:21.974569|S|2|66.57|0|2
A|TMP|20250709|13:38:21.974569|S|2|66.52|0|2
A|TMP|20250709|13:38:21.974572|S|2|66.62|0|2
A|TMP|20250709|13:38:21.974572|S|24|66.62|0|24
A|TMP|20250709|13:38:21.975210|S|2|66.47|0|2
A|TMP|20250709|13:38:21.982166|S|2|66.57|0|2
A|TMP|20250709|13:39:42.211129|S|1|66.62|0|1
A|TMP|20250709|13:39:55.958157|S|1|66.57|0|1
A|TMP|20250709|13:42:24.256541|S|2|66.59|0|2
A|TMP|20250709|13:45:30.435997|S|4|66.59|0|4
A|TMP|20250709|13:45:39.918718|S|1|66.57|0|1
A|TMP|20250709|13:47:18.376158|S|1|66.52|0|1
A|TMP|20250709|13:47:45.366596|S|1|66.52|0|1
A|TMP|20250709|13:49:55.224961|S|2|66.57|0|2
A|TMP|20250709|13:54:32.405451|S|1|66.61|0|1
A|TMP|20250709|13:54:32.405544|S|100|66.62|0|100
A|TMP|20250709|13:54:32.405544|S|2|66.62|0|2
A|TMP|20250709|13:54:35.308700|S|2|66.67|0|2
A|TMP|20250709|13:59:56.465153|S|2|66.62|0|2
A|TMP|20250709|13:59:56.465153|S|1|66.57|0|1
A|TMP|20250709|13:59:56.470296|S|1|66.62|0|1
A|TMP|20250709|14:00:00.785610|S|2|66.67|0|2
A|TMP|20250709|14:00:21.577018|S|1|66.72|0|1
A|TMP|20250709|14:00:47.260671|S|1|66.72|0|1
A|TMP|20250709|14:01:06.496316|S|1|66.67|0|1
A|TMP|20250709|14:04:09.345672|S|3|66.65|0|3
A|TMP|20250709|14:04:21.406830|S|2|66.67|0|2
A|TMP|20250709|14:05:36.844241|S|1|66.67|0|1
A|TMP|20250709|14:05:37.021363|S|1|66.67|0|1
A|TMP|20250709|14:06:29.651399|S|2|66.72|0|2
A|TMP|20250709|14:12:02.955083|S|2|66.67|0|2
A|TMP|20250709|14:14:09.238645|S|2|66.62|0|2
A|TMP|20250709|14:18:35.331101|S|2|66.62|0|2
A|TMP|20250709|14:20:38.354010|S|4|66.53|0|4
A|TMP|20250709|14:20:38.354010|S|12|66.53|0|12
A|TMP|20250709|14:20:38.354236|S|17|66.51|0|17
A|TMP|20250709|14:20:38.356228|S|2|66.5|0|2
A|TMP|20250709|14:24:43.809280|S|2|66.57|0|2
A|TMP|20250709|14:24:55.358564|S|1|66.47|0|1
A|TMP|20250709|14:25:30.020773|S|48|66.47|0|48
A|TMP|20250709|14:25:30.020773|S|2|66.47|0|2
A|TMP|20250709|14:30:23.913573|S|2|66.47|0|2
A|TMP|20250709|14:31:30.300968|S|2|66.57|0|2
A|TMP|20250709|14:31:30.300968|S|2|66.52|0|2
A|TMP|20250709|14:31:30.300968|S|2|66.62|0|2
A|TMP|20250709|14:33:26.990570|S|2|66.67|0|2
A|TMP|20250709|14:33:26.990571|S|2|66.72|0|2
A|TMP|20250709|14:33:26.997586|S|2|66.67|0|2
A|TMP|20250709|14:33:27.072416|S|2|66.62|0|2
A|TMP|20250709|14:34:54.908047|S|2|66.57|0|2
A|TMP|20250709|14:35:40.076292|S|100|66.56|0|100
A|TMP|20250709|14:35:40.448694|S|2|66.57|0|2
A|TMP|20250709|14:42:23.350539|S|97|66.58|0|97
A|TMP|20250709|14:42:23.350539|S|2|66.57|0|2
A|TMP|20250709|14:42:57.933281|S|2|66.52|0|2
A|TMP|20250709|14:44:12.670948|S|3|66.49|0|3
A|TMP|20250709|14:45:20.014204|S|2|66.52|0|2
A|TMP|20250709|14:47:27.618279|S|1|66.52|0|1
A|TMP|20250709|14:47:58.184637|S|1|66.52|0|1
A|TMP|20250709|14:53:23.949718|S|2|66.52|0|2
A|TMP|20250709|14:53:42.184517|S|2|66.57|0|2
A|TMP|20250709|14:55:00.445672|S|2|66.62|0|2
A|TMP|20250709|14:56:00.505837|S|1|66.65|0|1
A|TMP|20250709|14:56:00.508727|S|4|66.66|0|4
A|TMP|20250709|14:56:57.131337|S|2|66.67|0|2
A|TMP|20250709|15:07:01.467258|S|48|66.61|0|48
A|TMP|20250709|15:07:01.467258|S|9|66.61|0|9
A|TMP|20250709|15:09:10.126208|S|1|66.57|0|1
A|TMP|20250709|15:09:10.126208|S|2|66.57|0|2
A|TMP|20250709|15:09:16.663887|S|2|66.54|0|2
A|TMP|20250709|15:09:37.589041|S|88|66.49|0|88
A|TMP|20250709|15:09:38.358179|S|43|66.48|0|43
A|TMP|20250709|15:09:38.359493|S|2|66.47|0|2
A|TMP|20250709|15:09:59.755862|S|2|66.52|0|2
A|TMP|20250709|15:17:02.761661|S|2|66.57|0|2
A|TMP|20250709|15:17:02.761775|S|100|66.59|0|100
A|TMP|20250709|15:17:02.761775|S|1|66.58|0|1
A|TMP|20250709|15:17:21.464604|S|2|66.62|0|2
A|TMP|20250709|15:21:40.991326|S|100|66.65|0|100
A|TMP|20250709|15:21:40.991898|S|2|66.67|0|2
A|TMP|20250709|15:24:03.137919|S|1|66.72|0|1
A|TMP|20250709|15:26:29.527671|S|1|66.72|0|1
A|TMP|20250709|15:29:48.166995|S|2|66.72|0|2
A|TMP|20250709|15:29:48.694502|S|1|66.77|0|1
A|TMP|20250709|15:29:48.694502|S|2|66.77|0|2
A|TMP|20250709|15:30:16.034745|S|100|66.81|0|100
A|TMP|20250709|15:30:16.035862|S|2|66.82|0|2
A|TMP|20250709|15:34:41.822766|S|2|66.87|0|2
A|TMP|20250709|15:35:11.254601|S|2|66.87|0|2
A|TMP|20250709|15:35:11.254601|S|1|66.87|0|1
A|TMP|20250709|15:35:44.283286|S|99|66.87|0|99
A|TMP|20250709|15:35:55.574046|S|2|66.92|0|2
A|TMP|20250709|15:39:31.338595|S|1|66.92|0|1
A|TMP|20250709|15:39:53.062709|S|1|66.92|0|1
A|TMP|20250709|15:40:11.689242|S|2|66.97|0|2
A|TMP|20250709|15:40:11.689242|S|1|66.97|0|1
A|TMP|20250709|15:41:16.549033|S|1|67.02|0|1
A|TMP|20250709|15:41:32.026799|S|1|66.97|0|1
A|TMP|20250709|15:44:18.102143|S|1|67.02|0|1
A|TMP|20250709|15:44:18.102143|S|2|67.02|0|2
A|TMP|20250709|15:46:24.694880|S|2|67.07|0|2
A|TMP|20250709|15:46:32.861257|S|2|67.02|0|2
A|TMP|20250709|15:46:32.862078|S|2|66.97|0|2
A|TMP|20250709|15:46:32.862078|S|21|66.97|0|21
A|TMP|20250709|15:46:52.213600|S|2|67.02|0|2
A|TMP|20250709|15:47:45.889501|S|2|67.07|0|2
A|TMP|20250709|15:47:56.216110|S|26|67.1|0|26
A|TMP|20250709|15:48:05.700552|S|2|67.07|0|2
A|TMP|20250709|15:48:05.700552|S|3|67.1|0|3
A|TMP|20250709|15:48:43.025328|S|1|67.1|0|1
A|TMP|20250709|15:49:30.050300|S|70|67.1|0|70
A|TMP|20250709|15:49:59.971563|S|2|67.12|0|2
A|TMP|20250709|15:53:18.494457|S|4|67.05|0|4
A|TMP|20250709|15:53:18.494457|S|3|67.05|0|3
A|TMP|20250709|15:53:18.494457|S|2|67.05|0|2
A|TMP|20250709|15:55:49.163490|S|1|67.15|0|1
A|TMP|20250709|15:56:05.704368|S|1|67.15|0|1
A|TMP|20250709|15:56:05.704368|S|5|67.15|0|5
A|TMP|20250709|15:56:05.704368|S|6|67.15|0|6
A|TMP|20250709|15:56:49.764235|S|3|67.14|0|3
A|TMP|20250709|15:58:07.616351|S|5|67.15|0|5
A|TMP|20250709|15:58:07.616351|S|1|67.15|0|1
A|TMP|20250709|15:58:09.333174|S|9|67.15|0|9
A|TMP|20250709|15:58:27.904976|S|1|67.11|0|1
A|TMP|20250709|15:58:27.904976|S|9|67.15|0|9
A|TMP|20250709|15:58:27.904976|S|29|67.15|0|29
A|TMP|20250709|15:58:38.892780|S|9|67.15|0|9
A|TMP|20250709|15:58:55.078411|S|2|67.14|0|2
A|TMP|20250709|15:59:12.914589|S|29|67.15|0|29
A|TMP|20250709|15:59:12.914590|S|1|67.15|0|1
A|TMP|20250709|15:59:17.319881|S|9|67.15|0|9
A|TMP|20250709|15:59:20.223776|S|15|67.15|0|15
A|TMP|20250709|16:00:00.093925|S|7301|67.26|84114|3579
A|TMQ|20250709|09:30:00.059110|S|20682|1.59|45693|11374
A|TMQ|20250709|09:30:00.059110|E|20682|1.59|45693|406
A|TMQ|20250709|09:32:42.454342|S|100|1.53|0|100
A|TMQ|20250709|09:33:22.416890|S|100|1.53|0|100
A|TMQ|20250709|09:44:54.175139|S|200|1.555|0|200
A|TMQ|20250709|09:44:54.177626|S|100|1.56|0|100
A|TMQ|20250709|09:48:46.690963|S|100|1.56|0|100
A|TMQ|20250709|09:48:46.690975|S|100|1.56|0|100
A|TMQ|20250709|09:56:32.487692|E|200|1.54|0|200
A|TMQ|20250709|09:58:38.409342|S|20|1.53|0|20
A|TMQ|20250709|10:01:55.533630|S|169|1.53|0|169
A|TMQ|20250709|10:01:55.534305|S|203|1.53|0|203
A|TMQ|20250709|10:01:55.534305|S|5|1.53|0|5
A|TMQ|20250709|10:01:55.534306|S|100|1.53|0|100
A|TMQ|20250709|10:01:55.534306|S|100|1.53|0|100
A|TMQ|20250709|10:05:01.132531|S|100|1.53|0|100
A|TMQ|20250709|10:05:06.356598|S|100|1.53|0|100
A|TMQ|20250709|10:05:06.356613|S|100|1.53|0|100
A|TMQ|20250709|10:08:17.105277|S|100|1.52|0|100
A|TMQ|20250709|10:15:20.538943|S|100|1.52|0|100
A|TMQ|20250709|10:21:39.386232|E|100|1.51|0|100
A|TMQ|20250709|10:21:39.386232|E|100|1.51|0|100
A|TMQ|20250709|10:32:46.574758|S|100|1.5|0|100
A|TMQ|20250709|10:39:52.681449|S|100|1.51|0|100
A|TMQ|20250709|10:39:52.681449|S|300|1.51|0|300
A|TMQ|20250709|10:43:09.476001|S|100|1.52|0|100
A|TMQ|20250709|11:14:01.523443|S|29|1.52|0|29
A|TMQ|20250709|11:14:01.523443|S|100|1.52|0|100
A|TMQ|20250709|11:14:01.524229|S|100|1.52|0|100
A|TMQ|20250709|11:23:50.012367|E|100|1.51|0|100
A|TMQ|20250709|11:23:50.012367|E|100|1.51|0|100
A|TMQ|20250709|11:23:50.012368|E|200|1.51|0|200
A|TMQ|20250709|11:23:50.012368|E|106|1.51|0|106
A|TMQ|20250709|11:48:32.969497|S|100|1.5|0|100
A|TMQ|20250709|11:48:32.969497|S|20|1.5|0|20
A|TMQ|20250709|11:48:32.969497|S|45|1.5|0|45
A|TMQ|20250709|12:34:56.025068|S|6|1.525|0|6
A|TMQ|20250709|13:10:56.244885|S|2|1.5|0|2
A|TMQ|20250709|14:26:45.722273|S|100|1.51|0|100
A|TMQ|20250709|14:26:45.722273|S|5|1.51|0|5
A|TMQ|20250709|15:55:51.370047|S|50|1.515|0|50
A|TMQ|20250709|15:55:51.371455|S|50|1.515|0|50
A|TMQ|20250709|15:55:51.372859|S|50|1.515|0|50
A|TMQ|20250709|15:55:51.374665|S|50|1.515|0|50
A|TMQ|20250709|15:55:51.376072|S|50|1.515|0|50
A|TMQ|20250709|15:57:32.938298|S|200|1.52|0|200
A|TMQ|20250709|15:59:59.727274|S|261|1.52|0|261
A|TMQ|20250709|16:00:00.053881|S|9309|1.54|67842|7979
A|TMUS|20250709|09:44:03.833347|S|100|232.31|0|100
A|TMUS|20250709|09:45:23.058620|S|100|232.45|0|100
A|TMUS|20250709|09:56:05.101136|S|100|232.61|0|100
A|TMUS|20250709|09:58:38.711867|S|100|232.28|0|100
A|TMUS|20250709|10:00:26.451956|S|2|232.33|0|2
A|TMUS|20250709|10:00:26.451957|S|98|232.33|0|98
A|TMUS|20250709|10:00:26.452849|S|100|232.35|0|100
A|TMUS|20250709|10:00:39.809554|S|2|232.38|0|2
A|TMUS|20250709|10:00:39.809563|S|2|232.38|0|2
A|TMUS|20250709|10:00:39.809575|S|96|232.38|0|96
A|TMUS|20250709|10:03:06.423067|S|100|232.48|0|100
A|TMUS|20250709|10:03:57.751282|S|100|232.16|0|100
A|TMUS|20250709|10:04:04.320165|S|40|232.27|0|40
A|TMUS|20250709|10:04:04.320239|S|38|232.27|0|38
A|TMUS|20250709|10:04:04.320282|S|22|232.27|0|22
A|TMUS|20250709|10:04:54.367178|S|31|232.18|0|31
A|TMUS|20250709|10:06:24.150946|S|14|232.24|0|14
A|TMUS|20250709|10:06:24.150970|S|86|232.24|0|86
A|TMUS|20250709|10:06:24.151017|S|38|232.25|0|38
A|TMUS|20250709|10:06:24.151062|S|62|232.25|0|62
A|TMUS|20250709|10:06:24.151062|S|38|232.27|0|38
A|TMUS|20250709|10:06:25.442782|S|14|232.27|0|14
A|TMUS|20250709|10:06:35.465613|S|48|232.27|0|48
A|TMUS|20250709|10:08:51.460954|S|100|232.04|0|100
A|TMUS|20250709|10:10:59.828681|S|100|232.4|0|100
A|TMUS|20250709|10:12:30.001786|S|38|232.48|0|38
A|TMUS|20250709|10:12:30.002038|S|38|232.48|0|38
A|TMUS|20250709|10:12:30.003956|S|7|232.48|0|7
A|TMUS|20250709|10:12:30.003966|S|7|232.48|0|7
A|TMUS|20250709|10:12:30.004013|S|10|232.48|0|10
A|TMUS|20250709|10:15:10.304934|S|100|232.65|0|100
A|TMUS|20250709|10:17:37.804031|S|1|233|0|1
A|TMUS|20250709|10:17:37.804048|S|1|233|0|1
A|TMUS|20250709|10:17:37.804111|S|38|233|0|38
A|TMUS|20250709|10:17:37.804154|S|60|233|0|60
A|TMUS|20250709|10:20:15.066444|S|38|233.24|0|38
A|TMUS|20250709|10:20:15.066492|S|62|233.24|0|62
A|TMUS|20250709|10:21:51.261917|S|38|233.38|0|38
A|TMUS|20250709|10:21:51.651307|S|62|233.38|0|62
A|TMUS|20250709|10:21:51.651430|S|100|233.39|0|100
A|TMUS|20250709|10:21:51.651430|S|100|233.4|0|100
A|TMUS|20250709|10:25:35.029719|S|56|233.64|0|56
A|TMUS|20250709|10:25:35.029719|S|44|233.66|0|44
A|TMUS|20250709|10:25:35.030597|S|50|233.66|0|50
A|TMUS|20250709|10:34:07.960149|S|100|232.78|0|100
A|TMUS|20250709|10:39:21.036812|S|38|232.81|0|38
A|TMUS|20250709|10:39:21.036887|S|38|232.81|0|38
A|TMUS|20250709|10:39:21.036961|S|24|232.81|0|24
A|TMUS|20250709|10:40:53.633207|S|100|232.84|0|100
A|TMUS|20250709|10:40:53.633740|S|100|232.83|0|100
A|TMUS|20250709|10:40:53.633740|S|100|232.83|0|100
A|TMUS|20250709|10:44:28.479512|S|100|233.01|0|100
A|TMUS|20250709|13:01:46.490757|S|1|231.89|0|1
A|TMUS|20250709|13:28:46.049041|S|3|232.51|0|3
A|TMUS|20250709|14:42:44.127254|S|2|232.09|0|2
A|TMUS|20250709|15:25:19.097326|S|4|231.94|0|4
A|TMUS|20250709|15:28:26.873614|S|3|232.03|0|3
A|TMUS|20250709|15:37:52.126037|S|19|232.14|0|19
A|TMUS|20250709|15:43:11.459462|S|100|231.87|0|100
A|TMUS|20250709|15:51:33.354581|S|1|231.62|0|1
A|TMUS|20250709|15:51:33.354672|S|99|231.62|0|99
A|TMUS|20250709|15:55:00.135992|S|84|232.22|0|84
A|TMUS|20250709|15:57:38.753511|S|100|232.14|0|100
A|TMUS|20250709|15:57:58.003699|S|63|232.15|0|63
A|TMUS|20250709|15:58:46.269753|S|1|232.14|0|1
A|TMV|20250709|15:03:09.978462|S|38|38.47|0|38
A|TNA|20250709|09:30:00.060381|S|100|36.615|0|100
A|TNA|20250709|09:31:03.018042|S|1400|36.52|0|1400
A|TNA|20250709|09:31:05.044697|S|400|36.46|0|400
A|TNA|20250709|09:33:14.100923|S|109|36.47|0|109
A|TNA|20250709|09:36:22.294797|E|100|36.505|0|100
A|TNA|20250709|09:36:22.316997|E|100|36.5|0|100
A|TNA|20250709|09:36:36.153137|E|100|36.52|0|100
A|TNA|20250709|09:36:36.207091|E|100|36.51|0|100
A|TNA|20250709|09:44:37.392123|S|5|36.7|0|5
A|TNA|20250709|09:44:37.392226|S|95|36.7|0|95
A|TNA|20250709|09:45:04.083494|S|100|36.72|0|100
A|TNA|20250709|09:45:10.589848|S|11|36.72|0|11
A|TNA|20250709|09:45:28.398816|S|100|36.71|0|100
A|TNA|20250709|09:45:39.533346|S|36|36.7|0|36
A|TNA|20250709|09:45:39.533481|S|64|36.7|0|64
A|TNA|20250709|09:45:46.652466|S|1|36.69|0|1
A|TNA|20250709|09:45:49.127393|S|1|36.68|0|1
A|TNA|20250709|09:45:49.127412|S|36|36.68|0|36
A|TNA|20250709|09:45:49.127583|S|63|36.68|0|63
A|TNA|20250709|09:46:14.346976|S|100|36.71|0|100
A|TNA|20250709|09:46:14.346976|S|100|36.71|0|100
A|TNA|20250709|09:47:18.880016|S|100|36.75|0|100
A|TNA|20250709|09:47:26.392419|S|100|36.74|0|100
A|TNA|20250709|09:47:29.101235|S|100|36.73|0|100
A|TNA|20250709|09:47:33.704362|S|86|36.72|0|86
A|TNA|20250709|09:47:33.704391|S|14|36.72|0|14
A|TNA|20250709|09:47:34.496505|S|100|36.71|0|100
A|TNA|20250709|09:48:17.863107|S|100|36.74|0|100
A|TNA|20250709|09:51:15.568619|S|100|36.78|0|100
A|TNA|20250709|09:53:29.278723|S|100|36.84|0|100
A|TNA|20250709|09:53:58.348204|S|100|36.79|0|100
A|TNA|20250709|09:54:03.260201|S|8|36.79|0|8
A|TNA|20250709|09:54:03.260346|S|6|36.79|0|6
A|TNA|20250709|09:54:03.260357|S|11|36.79|0|11
A|TNA|20250709|09:54:03.260426|S|13|36.79|0|13
A|TNA|20250709|09:54:03.260536|S|62|36.79|0|62
A|TNA|20250709|09:54:06.112258|S|100|36.78|0|100
A|TNA|20250709|09:54:13.355960|S|100|36.78|0|100
A|TNA|20250709|09:54:21.875589|S|100|36.78|0|100
A|TNA|20250709|09:54:21.909660|S|100|36.77|0|100
A|TNA|20250709|09:54:32.633564|S|100|36.77|0|100
A|TNA|20250709|09:54:35.912425|S|100|36.76|0|100
A|TNA|20250709|09:54:58.988628|S|100|36.74|0|100
A|TNA|20250709|09:55:01.666798|S|100|36.73|0|100
A|TNA|20250709|09:55:13.793295|S|100|36.72|0|100
A|TNA|20250709|09:55:15.689561|S|100|36.72|0|100
A|TNA|20250709|09:55:22.620377|S|100|36.73|0|100
A|TNA|20250709|09:55:28.025644|S|100|36.71|0|100
A|TNA|20250709|09:55:33.441661|S|100|36.71|0|100
A|TNA|20250709|09:55:44.247609|S|100|36.68|0|100
A|TNA|20250709|09:55:56.816471|S|100|36.68|0|100
A|TNA|20250709|09:55:58.863341|S|100|36.67|0|100
A|TNA|20250709|09:56:03.662374|S|100|36.65|0|100
A|TNA|20250709|09:56:39.418077|S|100|36.67|0|100
A|TNA|20250709|09:56:40.267017|S|100|36.67|0|100
A|TNA|20250709|09:57:05.879167|S|100|36.66|0|100
A|TNA|20250709|09:57:09.840847|S|100|36.64|0|100
A|TNA|20250709|09:57:13.223741|S|100|36.63|0|100
A|TNA|20250709|09:57:20.151916|S|100|36.65|0|100
A|TNA|20250709|09:57:23.092739|S|100|36.64|0|100
A|TNA|20250709|09:59:54.039610|S|100|36.57|0|100
A|TNA|20250709|10:08:04.873223|S|400|36.49|0|400
A|TNA|20250709|10:18:07.663663|S|100|36.36|0|100
A|TNA|20250709|10:20:05.467402|S|100|36.35|0|100
A|TNA|20250709|10:21:47.291942|S|100|36.34|0|100
A|TNA|20250709|10:22:14.548353|S|100|36.33|0|100
A|TNA|20250709|10:23:12.116274|S|18|36.36|0|18
A|TNA|20250709|10:23:12.116356|S|82|36.36|0|82
A|TNA|20250709|10:23:20.759536|S|100|36.35|0|100
A|TNA|20250709|10:23:24.232051|S|5|36.34|0|5
A|TNA|20250709|10:23:24.232096|S|95|36.34|0|95
A|TNA|20250709|10:23:31.192627|S|100|36.34|0|100
A|TNA|20250709|10:23:59.455324|S|100|36.38|0|100
A|TNA|20250709|10:24:57.485708|S|2|36.4|0|2
A|TNA|20250709|10:25:21.044155|S|75|36.4|0|75
A|TNA|20250709|10:25:22.975140|S|100|36.39|0|100
A|TNA|20250709|10:25:39.293843|S|100|36.39|0|100
A|TNA|20250709|10:25:55.215374|S|100|36.38|0|100
A|TNA|20250709|10:25:57.698784|S|100|36.37|0|100
A|TNA|20250709|10:26:19.088528|S|100|36.36|0|100
A|TNA|20250709|10:26:31.125748|S|100|36.36|0|100
A|TNA|20250709|10:26:43.789573|S|99|36.35|0|99
A|TNA|20250709|10:26:43.789573|S|100|36.35|0|100
A|TNA|20250709|10:28:00.311062|S|100|36.24|0|100
A|TNA|20250709|10:29:14.023784|S|1|36.14|0|1
A|TNA|20250709|10:29:14.041885|S|99|36.14|0|99
A|TNA|20250709|10:29:32.519434|S|24|36.14|0|24
A|TNA|20250709|10:29:32.519583|S|76|36.14|0|76
A|TNA|20250709|10:29:36.420654|S|100|36.13|0|100
A|TNA|20250709|10:30:00.057034|S|100|36.13|0|100
A|TNA|20250709|10:30:46.518593|S|8|36.07|0|8
A|TNA|20250709|10:31:04.541118|S|100|36|0|100
A|TNA|20250709|10:31:19.543823|S|100|36.02|0|100
A|TNA|20250709|10:31:20.496119|S|100|36.01|0|100
A|TNA|20250709|10:31:22.272586|S|100|36|0|100
A|TNA|20250709|10:31:27.187296|S|100|36|0|100
A|TNA|20250709|10:31:28.099142|S|100|36|0|100
A|TNA|20250709|10:31:35.509888|S|100|36|0|100
A|TNA|20250709|10:31:39.068381|S|27|35.98|0|27
A|TNA|20250709|10:31:39.068396|S|13|35.98|0|13
A|TNA|20250709|10:31:39.068490|S|60|35.98|0|60
A|TNA|20250709|10:31:46.626129|S|100|35.97|0|100
A|TNA|20250709|10:31:51.555848|S|100|35.98|0|100
A|TNA|20250709|10:31:57.214251|S|100|35.99|0|100
A|TNA|20250709|10:32:00.032771|S|100|35.99|0|100
A|TNA|20250709|10:32:00.153554|S|100|35.98|0|100
A|TNA|20250709|10:32:09.492100|S|100|35.98|0|100
A|TNA|20250709|10:32:12.803292|S|1|35.98|0|1
A|TNA|20250709|10:32:12.803473|S|99|35.98|0|99
A|TNA|20250709|10:32:23.680916|S|100|36|0|100
A|TNA|20250709|10:32:25.270325|S|100|35.99|0|100
A|TNA|20250709|10:32:35.436967|S|100|36.04|0|100
A|TNA|20250709|10:33:11.152977|S|100|36.08|0|100
A|TNA|20250709|10:33:15.829329|S|100|36.09|0|100
A|TNA|20250709|10:33:17.035954|S|100|36.09|0|100
A|TNA|20250709|10:33:21.908891|S|100|36.08|0|100
A|TNA|20250709|10:33:25.807107|S|100|36.1|0|100
A|TNA|20250709|10:33:30.727756|S|100|36.08|0|100
A|TNA|20250709|10:33:32.709983|S|100|36.07|0|100
A|TNA|20250709|10:33:37.670638|S|100|36.05|0|100
A|TNA|20250709|10:33:45.623191|S|100|36.09|0|100
A|TNA|20250709|10:34:09.000508|S|100|36.11|0|100
A|TNA|20250709|10:34:18.215370|S|100|36.08|0|100
A|TNA|20250709|10:34:20.541979|S|100|36.07|0|100
A|TNA|20250709|10:34:30.599932|S|100|36.07|0|100
A|TNA|20250709|10:35:10.098476|S|100|36.12|0|100
A|TNA|20250709|10:35:13.481472|S|100|36.12|0|100
A|TNA|20250709|10:35:15.964052|S|100|36.11|0|100
A|TNA|20250709|10:35:17.303792|S|100|36.11|0|100
A|TNA|20250709|10:35:26.340357|S|100|36.11|0|100
A|TNA|20250709|10:35:29.926453|S|100|36.09|0|100
A|TNA|20250709|10:35:40.776091|S|100|36.07|0|100
A|TNA|20250709|10:35:57.934775|S|100|36.09|0|100
A|TNA|20250709|10:36:04.173132|S|100|36.07|0|100
A|TNA|20250709|10:36:12.741306|S|100|36.08|0|100
A|TNA|20250709|10:36:12.868762|S|100|36.07|0|100
A|TNA|20250709|10:36:16.105513|S|100|36.07|0|100
A|TNA|20250709|10:36:19.193297|S|100|36.06|0|100
A|TNA|20250709|10:36:20.252875|S|100|36.03|0|100
A|TNA|20250709|10:36:45.102181|S|69|36.06|0|69
A|TNA|20250709|10:36:49.010752|S|100|36.03|0|100
A|TNA|20250709|10:37:00.645394|S|100|36.05|0|100
A|TNA|20250709|10:37:35.317412|S|100|36.09|0|100
A|TNA|20250709|10:37:51.188258|S|100|36.11|0|100
A|TNA|20250709|10:37:55.372929|S|100|36.1|0|100
A|TNA|20250709|10:38:05.377861|S|100|36.11|0|100
A|TNA|20250709|10:38:20.269705|S|100|36.12|0|100
A|TNA|20250709|10:38:24.623361|S|100|36.13|0|100
A|TNA|20250709|10:38:54.880118|S|100|36.09|0|100
A|TNA|20250709|10:38:56.756338|S|100|36.07|0|100
A|TNA|20250709|10:39:00.041738|S|100|36.07|0|100
A|TNA|20250709|10:39:34.439316|S|100|36.09|0|100
A|TNA|20250709|10:40:31.031562|S|100|36.13|0|100
A|TNA|20250709|10:40:50.996364|S|100|36.15|0|100
A|TNA|20250709|10:41:02.481463|S|100|36.13|0|100
A|TNA|20250709|10:41:24.309775|S|100|36.1|0|100
A|TNA|20250709|10:41:24.737720|S|15|36.09|0|15
A|TNA|20250709|10:41:24.738055|S|64|36.09|0|64
A|TNA|20250709|10:41:33.084054|S|100|36.08|0|100
A|TNA|20250709|10:41:40.723657|S|100|36.07|0|100
A|TNA|20250709|10:42:03.114677|S|100|36.07|0|100
A|TNA|20250709|10:42:14.610352|S|100|36.07|0|100
A|TNA|20250709|10:42:26.021719|S|100|36.07|0|100
A|TNA|20250709|10:42:29.464256|S|100|36.06|0|100
A|TNA|20250709|10:42:46.227032|S|100|36.07|0|100
A|TNA|20250709|10:42:46.227032|S|79|36.07|0|79
A|TNA|20250709|10:42:48.030655|S|100|36.06|0|100
A|TNA|20250709|10:43:07.045245|S|100|36.085|0|100
A|TNA|20250709|10:43:07.045266|S|100|36.09|0|100
A|TNA|20250709|10:43:13.180490|S|100|36.08|0|100
A|TNA|20250709|10:43:24.334696|S|100|36.02|0|100
A|TNA|20250709|10:43:31.532379|S|100|36.03|0|100
A|TNA|20250709|10:43:36.141973|S|100|36.02|0|100
A|TNA|20250709|10:43:44.907132|S|100|36.03|0|100
A|TNA|20250709|10:43:51.742845|S|100|36.02|0|100
A|TNA|20250709|10:45:00.831112|S|80|36.03|0|80
A|TNA|20250709|10:45:00.831203|S|20|36.03|0|20
A|TNA|20250709|10:45:23.831009|S|100|36.035|0|100
A|TNA|20250709|10:45:32.750881|S|100|36.04|0|100
A|TNA|20250709|10:45:36.331332|S|100|36.03|0|100
A|TNA|20250709|10:46:06.158028|S|73|36.06|0|73
A|TNA|20250709|10:46:06.158343|S|27|36.06|0|27
A|TNA|20250709|10:46:26.358422|S|100|36.09|0|100
A|TNA|20250709|10:46:26.706967|S|100|36.08|0|100
A|TNA|20250709|10:46:30.569419|S|100|36.07|0|100
A|TNA|20250709|10:47:05.166871|S|100|36.1|0|100
A|TNA|20250709|10:47:11.791380|S|100|36.09|0|100
A|TNA|20250709|10:47:15.836036|S|100|36.09|0|100
A|TNA|20250709|10:47:32.367857|S|100|36.09|0|100
A|TNA|20250709|10:47:35.397413|S|100|36.08|0|100
A|TNA|20250709|10:47:40.331859|S|25|36.075|0|25
A|TNA|20250709|10:47:44.413745|S|100|36.07|0|100
A|TNA|20250709|10:47:47.028939|S|100|36.06|0|100
A|TNA|20250709|10:47:51.714810|S|100|36.04|0|100
A|TNA|20250709|10:48:00.549560|S|100|36.04|0|100
A|TNA|20250709|10:48:00.709202|S|100|36.03|0|100
A|TNA|20250709|10:48:13.845201|S|100|36.01|0|100
A|TNA|20250709|10:48:25.270961|S|100|36.02|0|100
A|TNA|20250709|10:48:50.916103|S|100|36.09|0|100
A|TNA|20250709|10:48:56.015473|S|100|36.09|0|100
A|TNA|20250709|10:49:00.679381|S|100|36.08|0|100
A|TNA|20250709|10:49:04.207919|S|100|36.09|0|100
A|TNA|20250709|10:49:08.954319|S|100|36.08|0|100
A|TNA|20250709|10:49:12.287328|S|100|36.08|0|100
A|TNA|20250709|10:49:17.105454|S|100|36.08|0|100
A|TNA|20250709|10:50:02.959637|S|100|36.12|0|100
A|TNA|20250709|10:50:08.799156|S|100|36.11|0|100
A|TNA|20250709|10:50:17.519780|S|100|36.12|0|100
A|TNA|20250709|10:50:19.855711|S|100|36.11|0|100
A|TNA|20250709|10:50:21.285201|S|100|36.1|0|100
A|TNA|20250709|10:50:22.128199|S|100|36.09|0|100
A|TNA|20250709|10:50:25.078775|S|100|36.09|0|100
A|TNA|20250709|10:50:35.694521|S|100|36.09|0|100
A|TNA|20250709|10:50:36.619188|S|100|36.08|0|100
A|TNA|20250709|10:50:44.645584|S|100|36.09|0|100
A|TNA|20250709|10:50:45.283888|S|100|36.08|0|100
A|TNA|20250709|10:50:50.586401|S|100|36.07|0|100
A|TNA|20250709|10:50:50.983208|S|100|36.06|0|100
A|TNA|20250709|10:51:21.342173|S|100|36.09|0|100
A|TNA|20250709|10:51:24.794252|S|100|36.08|0|100
A|TNA|20250709|10:52:13.038143|S|100|36.11|0|100
A|TNA|20250709|10:53:09.262186|S|100|36.08|0|100
A|TNA|20250709|10:53:30.699910|S|100|36.11|0|100
A|TNA|20250709|10:53:33.211561|S|100|36.12|0|100
A|TNA|20250709|10:53:57.724547|S|48|36.16|0|48
A|TNA|20250709|10:54:01.156397|S|100|36.15|0|100
A|TNA|20250709|10:54:05.854052|S|100|36.15|0|100
A|TNA|20250709|10:54:56.866464|S|100|36.12|0|100
A|TNA|20250709|10:55:36.779282|S|100|36.09|0|100
A|TNA|20250709|10:56:00.062894|S|100|36.11|0|100
A|TNA|20250709|10:56:44.125500|S|100|36.13|0|100
A|TNA|20250709|10:57:54.729807|S|100|36.17|0|100
A|TNA|20250709|10:58:02.726241|S|100|36.16|0|100
A|TNA|20250709|10:58:19.297374|S|100|36.14|0|100
A|TNA|20250709|10:58:29.291043|S|100|36.12|0|100
A|TNA|20250709|10:58:36.954555|S|100|36.12|0|100
A|TNA|20250709|10:58:53.829020|S|100|36.11|0|100
A|TNA|20250709|10:58:54.932958|S|100|36.1|0|100
A|TNA|20250709|10:59:00.313168|S|100|36.09|0|100
A|TNA|20250709|10:59:07.526168|S|100|36.05|0|100
A|TNA|20250709|10:59:13.584986|S|100|36.05|0|100
A|TNA|20250709|10:59:16.675606|S|100|36.05|0|100
A|TNA|20250709|10:59:27.057241|S|100|36.04|0|100
A|TNA|20250709|11:00:25.483385|S|100|36.07|0|100
A|TNA|20250709|11:00:30.073238|S|100|36.06|0|100
A|TNA|20250709|11:07:55.405026|S|100|36.21|0|100
A|TNA|20250709|11:12:00.061275|S|68|36.08|0|68
A|TNA|20250709|11:12:00.075862|S|32|36.08|0|32
A|TNA|20250709|11:12:32.630704|S|100|36.08|0|100
A|TNA|20250709|11:12:39.547826|S|100|36.08|0|100
A|TNA|20250709|11:12:47.829726|S|100|36.07|0|100
A|TNA|20250709|11:12:58.383248|S|100|36.07|0|100
A|TNA|20250709|11:13:01.462825|S|100|36.06|0|100
A|TNA|20250709|11:13:05.016250|S|100|36.06|0|100
A|TNA|20250709|11:13:42.346709|S|100|36.02|0|100
A|TNA|20250709|11:14:01.564477|S|100|35.98|0|100
A|TNA|20250709|11:14:06.911668|S|100|35.98|0|100
A|TNA|20250709|11:14:07.855371|S|100|35.97|0|100
A|TNA|20250709|11:14:33.054046|S|7|35.99|0|7
A|TNA|20250709|11:14:33.054087|S|7|35.99|0|7
A|TNA|20250709|11:14:33.054325|S|8|35.99|0|8
A|TNA|20250709|11:14:33.054364|S|6|35.99|0|6
A|TNA|20250709|11:14:33.054450|S|6|35.99|0|6
A|TNA|20250709|11:14:33.054549|S|9|35.99|0|9
A|TNA|20250709|11:14:33.054565|S|8|35.99|0|8
A|TNA|20250709|11:14:33.054643|S|49|35.99|0|49
A|TNA|20250709|11:14:46.260473|S|100|35.99|0|100
A|TNA|20250709|11:15:03.789067|S|100|35.98|0|100
A|TNA|20250709|11:15:22.820573|S|100|36.01|0|100
A|TNA|20250709|11:16:00.563016|S|100|36|0|100
A|TNA|20250709|11:16:27.698709|S|9|35.98|0|9
A|TNA|20250709|11:16:27.698778|S|91|35.98|0|91
A|TNA|20250709|11:17:00.568546|S|8|35.93|0|8
A|TNA|20250709|11:17:00.568977|S|92|35.93|0|92
A|TNA|20250709|11:17:11.044154|S|100|35.93|0|100
A|TNA|20250709|11:17:23.263225|S|100|35.95|0|100
A|TNA|20250709|11:17:25.528014|S|1|35.95|0|1
A|TNA|20250709|11:17:25.528045|S|99|35.95|0|99
A|TNA|20250709|11:17:30.660493|S|100|35.95|0|100
A|TNA|20250709|11:18:02.834944|S|100|35.99|0|100
A|TNA|20250709|11:18:16.799353|S|100|35.98|0|100
A|TNA|20250709|11:18:22.519267|S|100|35.97|0|100
A|TNA|20250709|11:18:37.264386|S|100|35.97|0|100
A|TNA|20250709|11:18:50.774190|S|97|35.99|0|97
A|TNA|20250709|11:18:50.774700|S|3|35.99|0|3
A|TNA|20250709|11:18:56.483556|S|51|35.98|0|51
A|TNA|20250709|11:19:05.624438|S|8|35.97|0|8
A|TNA|20250709|11:19:05.652409|S|92|35.97|0|92
A|TNA|20250709|11:19:11.913116|S|100|35.97|0|100
A|TNA|20250709|11:19:35.065087|S|1|35.98|0|1
A|TNA|20250709|11:20:11.471089|S|100|36.02|0|100
A|TNA|20250709|11:20:31.526855|S|100|36.03|0|100
A|TNA|20250709|11:20:57.911021|S|100|36.03|0|100
A|TNA|20250709|11:21:26.198268|S|100|36.07|0|100
A|TNA|20250709|11:21:40.236162|S|100|36.07|0|100
A|TNA|20250709|11:22:00.241872|S|100|36.07|0|100
A|TNA|20250709|11:22:07.724795|S|100|36.05|0|100
A|TNA|20250709|11:22:09.584734|S|100|36.04|0|100
A|TNA|20250709|11:23:00.226239|S|100|36.1|0|100
A|TNA|20250709|11:23:03.370322|S|100|36.1|0|100
A|TNA|20250709|11:23:04.223796|S|100|36.09|0|100
A|TNA|20250709|11:23:04.223796|S|100|36.09|0|100
A|TNA|20250709|11:34:34.493094|E|100|36.235|0|100
A|TNA|20250709|11:54:24.595681|S|100|36.34|0|100
A|TNA|20250709|11:55:08.576955|S|4|36.29|0|4
A|TNA|20250709|11:58:11.601366|S|11|36.4|0|11
A|TNA|20250709|12:11:23.239345|E|100|36.395|0|100
A|TNA|20250709|12:16:43.092067|S|100|36.44|0|100
A|TNA|20250709|12:21:19.819279|S|100|36.35|0|100
A|TNA|20250709|12:21:42.271754|S|100|36.37|0|100
A|TNA|20250709|12:21:45.489238|S|100|36.36|0|100
A|TNA|20250709|12:21:55.051153|S|100|36.36|0|100
A|TNA|20250709|12:22:06.397889|S|100|36.33|0|100
A|TNA|20250709|12:22:25.003762|S|100|36.35|0|100
A|TNA|20250709|12:23:26.331181|S|1|36.37|0|1
A|TNA|20250709|12:23:38.400172|S|100|36.37|0|100
A|TNA|20250709|12:24:10.581585|S|100|36.38|0|100
A|TNA|20250709|12:25:22.805978|S|100|36.42|0|100
A|TNA|20250709|12:25:39.901062|S|100|36.41|0|100
A|TNA|20250709|12:26:11.534111|S|100|36.44|0|100
A|TNA|20250709|12:26:59.506313|S|100|36.46|0|100
A|TNA|20250709|12:28:12.013246|S|100|36.46|0|100
A|TNA|20250709|13:10:56.774277|S|62|36.64|0|62
A|TNA|20250709|13:36:48.425616|S|100|36.62|0|100
A|TNA|20250709|13:40:45.952666|S|4|36.73|0|4
A|TNA|20250709|13:53:03.558838|S|100|36.755|0|100
A|TNA|20250709|14:30:00.067150|S|100|36.65|0|100
A|TNA|20250709|14:57:16.832280|S|100|36.79|0|100
A|TNA|20250709|15:42:14.981010|S|100|37.055|0|100
A|TNA|20250709|15:42:14.981134|S|100|37.055|0|100
A|TNA|20250709|15:50:53.626363|S|200|37.015|0|200
A|TNA|20250709|15:58:27.487447|S|2|37.12|0|2
A|TNA|20250709|15:59:01.000063|S|9|37.105|0|9
A|TNC|20250709|15:09:54.557827|S|1|82.31|0|1
A|TNDM|20250709|11:47:08.168954|S|75|16.175|0|75
A|TNDM|20250709|11:47:08.169017|S|5|16.175|0|5
A|TNDM|20250709|11:47:08.169067|S|36|16.175|0|36
A|TNDM|20250709|11:47:09.668706|S|75|16.07|0|75
A|TNDM|20250709|11:47:09.668784|S|5|16.095|0|5
A|TNDM|20250709|11:47:09.668851|S|75|16.08|0|75
A|TNDM|20250709|13:05:22.315782|S|75|15.55|0|75
A|TNDM|20250709|15:28:02.279896|S|75|15.81|0|75
A|TNDM|20250709|15:28:02.279990|S|75|15.81|0|75
A|TNDM|20250709|15:28:02.280061|S|40|15.81|0|40
A|TNET|20250709|10:48:28.348192|S|1|72.18|0|1
A|TNET|20250709|11:39:04.641123|S|34|71.7|0|34
A|TNET|20250709|11:39:04.645223|S|73|71.7|0|73
A|TNET|20250709|14:47:50.977519|S|2|71.37|0|2
A|TNFA|20250709|12:45:49.621370|E|100|.1277|0|100
A|TNFA|20250709|12:45:49.624235|E|100|.1277|0|100
A|TNFA|20250709|12:45:49.626999|E|100|.1277|0|100
A|TNFA|20250709|12:45:49.629554|E|100|.1277|0|100
A|TNFA|20250709|12:45:49.632103|E|100|.1277|0|100
A|TNFA|20250709|12:45:49.634656|E|100|.1277|0|100
A|TNFA|20250709|12:45:49.637161|E|100|.1277|0|100
A|TNFA|20250709|12:45:49.639939|E|100|.1277|0|100
A|TNFA|20250709|12:45:49.642355|E|100|.1277|0|100
A|TNFA|20250709|12:45:49.644754|E|100|.1277|0|100
A|TNFA|20250709|12:45:49.647176|E|100|.1277|0|100
A|TNFA|20250709|12:45:49.649580|E|100|.1277|0|100
A|TNFA|20250709|12:45:49.652049|E|100|.1277|0|100
A|TNFA|20250709|12:45:49.654481|E|100|.1277|0|100
A|TNFA|20250709|12:45:49.656874|E|100|.1277|0|100
A|TNFA|20250709|12:45:49.659298|E|100|.1277|0|100
A|TNFA|20250709|12:45:49.661735|E|100|.1277|0|100
A|TNFA|20250709|12:45:49.664081|E|100|.1277|0|100
A|TNFA|20250709|12:45:49.666396|E|100|.1277|0|100
A|TNFA|20250709|12:45:49.668833|E|100|.1277|0|100
A|TNGX|20250709|10:08:33.446065|S|10|5.88|0|10
A|TNGX|20250709|10:11:20.800520|S|100|5.93|0|100
A|TNGX|20250709|10:51:46.633211|S|100|6.155|0|100
A|TNGX|20250709|12:08:09.188061|S|1|6.13|0|1
A|TNGX|20250709|12:10:19.285147|S|10|6.15|0|10
A|TNGX|20250709|12:18:38.093904|S|100|6.13|0|100
A|TNGX|20250709|12:18:38.094219|S|100|6.13|0|100
A|TNGX|20250709|12:20:59.584791|S|1|6.15|0|1
A|TNGX|20250709|13:53:23.146132|S|100|6.28|0|100
A|TNGX|20250709|14:21:06.131668|S|10|6.295|0|10
A|TNGX|20250709|14:55:29.653578|S|19|6.24|0|19
A|TNGX|20250709|15:24:07.472998|S|10|6.24|0|10
A|TNGX|20250709|15:36:54.361823|S|6|6.11|0|6
A|TNGX|20250709|15:46:19.018476|S|199|6.145|0|199
A|TNGX|20250709|15:46:19.028557|S|100|6.145|0|100
A|TNGX|20250709|15:46:19.044362|S|124|6.135|0|124
A|TNGX|20250709|15:46:19.053252|S|200|6.135|0|200
A|TNGX|20250709|15:50:20.354095|S|88|6.1|0|88
A|TNGX|20250709|15:50:20.354105|S|12|6.1|0|12
A|TNGX|20250709|15:50:20.354118|S|100|6.1|0|100
A|TNGX|20250709|15:54:40.078036|S|10|6.09|0|10
A|TNGX|20250709|15:57:55.146000|S|100|6.07|0|100
A|TNGX|20250709|15:58:01.735104|S|10|6.065|0|10
A|TNL|20250709|11:00:54.088367|S|4|56.41|0|4
A|TNL|20250709|11:18:34.486970|S|7|56.125|0|7
A|TNL|20250709|13:47:44.377975|S|24|56.39|0|24
A|TNL|20250709|14:13:39.991311|S|3|56.56|0|3
A|TNXP|20250709|11:49:51.226319|S|21|38.14|0|21
A|TNXP|20250709|14:06:55.230724|S|9|37.97|0|9
A|TNXP|20250709|15:54:07.971604|S|26|38.11|0|26
A|TNYA|20250709|11:07:14.961055|S|1|.6616|0|1
A|TNYA|20250709|11:17:40.377354|S|3|.666|0|3
A|TOI|20250709|10:18:33.238215|S|100|2.465|0|100
A|TOI|20250709|11:09:38.414658|S|121|2.445|0|121
A|TOI|20250709|15:53:33.239622|S|10|2.43|0|10
A|TOL|20250709|10:23:53.236841|S|1|119.59|0|1
A|TOL|20250709|10:23:53.236867|S|99|119.59|0|99
A|TOL|20250709|10:38:52.650376|S|18|119.84|0|18
A|TOL|20250709|11:38:01.753832|S|100|119.31|0|100
A|TOL|20250709|12:53:03.135944|S|21|119.61|0|21
A|TOL|20250709|13:19:39.349196|S|2|120.45|0|2
A|TOL|20250709|13:22:41.599488|S|2|120.4|0|2
A|TOL|20250709|13:22:41.599488|S|1|120.4|0|1
A|TOL|20250709|13:39:18.832765|S|40|120.98|0|40
A|TOL|20250709|13:52:38.064526|S|6|121.03|0|6
A|TOL|20250709|13:56:07.118446|S|3|120.75|0|3
A|TOL|20250709|13:56:33.049619|S|38|120.72|0|38
A|TOL|20250709|13:56:33.049696|S|38|120.72|0|38
A|TOL|20250709|13:56:33.049763|S|27|120.72|0|27
A|TOL|20250709|13:56:33.049804|S|25|120.77|0|25
A|TOL|20250709|13:57:26.755644|S|100|120.96|0|100
A|TOL|20250709|13:57:26.755699|S|8|120.96|0|8
A|TOL|20250709|13:57:58.075182|S|7|120.95|0|7
A|TOL|20250709|14:00:19.365705|S|84|120.77|0|84
A|TOL|20250709|14:00:47.254990|S|25|120.92|0|25
A|TOL|20250709|14:04:19.690049|S|1|120.95|0|1
A|TOL|20250709|14:04:19.690067|S|64|120.95|0|64
A|TOL|20250709|14:07:32.708957|S|9|121.02|0|9
A|TOL|20250709|14:07:32.708957|S|30|121.01|0|30
A|TOL|20250709|14:07:32.709467|S|30|121.02|0|30
A|TOL|20250709|14:19:07.716747|S|4|121.18|0|4
A|TOL|20250709|14:19:07.749106|S|4|121.18|0|4
A|TOL|20250709|14:21:42.247051|S|7|120.72|0|7
A|TOL|20250709|14:21:42.247051|S|5|120.72|0|5
A|TOL|20250709|14:22:10.964658|S|5|120.74|0|5
A|TOL|20250709|14:31:33.428597|S|1|120.55|0|1
A|TOL|20250709|14:40:24.339086|S|6|120.7|0|6
A|TOL|20250709|15:32:35.636838|S|21|121.06|0|21
A|TOL|20250709|15:47:43.678355|S|12|121.12|0|12
A|TOL|20250709|15:48:26.598810|S|12|121.19|0|12
A|TOL|20250709|15:50:18.992802|S|31|121.19|0|31
A|TOL|20250709|15:50:22.147315|S|25|121.27|0|25
A|TOL|20250709|15:51:13.991094|S|7|121.43|0|7
A|TOL|20250709|15:51:26.106450|S|9|121.44|0|9
A|TOL|20250709|15:51:42.764210|S|14|121.47|0|14
A|TOL|20250709|15:52:24.319669|S|8|121.46|0|8
A|TOL|20250709|15:52:24.319750|S|5|121.46|0|5
A|TOL|20250709|15:52:36.303893|S|7|121.52|0|7
A|TOL|20250709|15:53:32.630207|S|14|121.59|0|14
A|TOL|20250709|15:58:42.495433|S|1|121.69|0|1
A|TOL|20250709|15:59:46.490312|S|100|121.45|0|100
A|TOON|20250709|09:30:00.067624|S|4111|.72|47960|2693
A|TOON|20250709|09:37:00.567073|S|101|.7288|0|101
A|TOON|20250709|09:38:59.278342|S|47|.7288|0|47
A|TOON|20250709|09:38:59.278342|S|199|.7288|0|199
A|TOON|20250709|10:07:18.453860|S|100|.7301|0|100
A|TOON|20250709|10:07:28.128784|S|95|.7367|0|95
A|TOON|20250709|12:59:55.338904|S|5|.7474|0|5
A|TOON|20250709|12:59:55.338904|S|95|.7448|0|95
A|TOON|20250709|14:31:16.479468|S|70|.7448|0|70
A|TOON|20250709|14:31:16.480355|S|30|.7448|0|30
A|TOON|20250709|14:31:19.862490|S|24|.7441|0|24
A|TOON|20250709|14:31:55.411284|S|76|.7441|0|76
A|TOPP|20250709|15:59:58.983383|S|87|1.73|0|87
A|TOPP|20250709|15:59:58.983384|S|6|1.73|0|6
A|TOPP|20250709|16:00:00.086327|S|100|1.78|92055|2
A|TOPS|20250709|09:30:00.078398|E|337|5.91|54699|6
A|TOPS|20250709|09:30:00.078398|S|337|5.91|54699|300
A|TOPS|20250709|09:40:34.000032|S|100|5.92|0|100
A|TOPS|20250709|11:05:16.103996|S|100|5.94|0|100
A|TOPS|20250709|11:41:06.723671|S|100|5.94|0|100
A|TOPS|20250709|11:44:17.073346|S|100|5.95|0|100
A|TOPS|20250709|13:16:12.141734|S|24|5.98|0|24
A|TOPS|20250709|13:21:46.021005|S|100|5.9|0|100
A|TOPS|20250709|13:41:41.596088|S|100|5.98|0|100
A|TOPS|20250709|15:35:08.763316|S|100|5.9|0|100
A|TOPS|20250709|15:47:05.145821|S|134|5.98|0|134
A|TOPS|20250709|15:47:05.146611|S|100|5.98|0|100
A|TOPS|20250709|15:51:14.730388|S|166|5.98|0|166
A|TOPS|20250709|16:00:00.059174|S|39|5.83|81877|3
A|TORO|20250709|12:01:27.816480|S|100|2.18|0|100
A|TOST|20250709|09:33:20.947024|S|62|42.84|0|62
A|TOST|20250709|09:36:58.558870|S|100|43.28|0|100
A|TOST|20250709|09:38:16.528382|S|100|43.335|0|100
A|TOST|20250709|09:39:22.131364|S|62|43.47|0|62
A|TOST|20250709|09:55:08.403682|S|100|43.53|0|100
A|TOST|20250709|10:22:20.428869|S|10|43.75|0|10
A|TOST|20250709|10:29:44.992289|S|100|43.45|0|100
A|TOST|20250709|10:29:53.539696|S|62|43.44|0|62
A|TOST|20250709|10:59:36.501936|S|100|43.465|0|100
A|TOST|20250709|11:15:36.129661|S|62|43.59|0|62
A|TOST|20250709|11:22:20.152447|S|62|43.82|0|62
A|TOST|20250709|11:58:22.323896|S|100|44|0|100
A|TOST|20250709|12:45:02.356810|S|11|44.785|0|11
A|TOST|20250709|12:45:02.356819|S|100|44.785|0|100
A|TOST|20250709|13:25:03.456334|S|10|44.74|0|10
A|TOST|20250709|13:31:13.671438|S|14|44.87|0|14
A|TOST|20250709|13:36:36.861867|S|15|44.93|0|15
A|TOST|20250709|13:36:39.776823|S|100|44.98|0|100
A|TOST|20250709|13:56:22.595727|S|8|44.75|0|8
A|TOST|20250709|13:59:59.581827|S|2|44.73|0|2
A|TOST|20250709|13:59:59.582878|S|4|44.74|0|4
A|TOST|20250709|14:00:05.069025|S|2|44.74|0|2
A|TOST|20250709|14:00:05.071831|S|5|44.745|0|5
A|TOST|20250709|14:08:58.449574|S|8|44.68|0|8
A|TOST|20250709|15:03:26.409477|S|62|44.48|0|62
A|TOST|20250709|15:07:22.137551|S|62|44.47|0|62
A|TOST|20250709|15:18:05.930071|S|5|44.49|0|5
A|TOST|20250709|15:22:15.773145|S|23|44.585|0|23
A|TOST|20250709|15:27:51.722451|S|80|44.58|0|80
A|TOST|20250709|15:29:39.705039|S|62|44.55|0|62
A|TOST|20250709|15:52:38.830271|S|200|44.49|0|200
A|TOST|20250709|15:59:49.464871|S|62|44.64|0|62
A|TOVX|20250709|09:30:00.043358|S|368|.4749|45373|207
A|TOVX|20250709|09:59:15.136051|S|1|.464|0|1
A|TOVX|20250709|09:59:15.138781|S|100|.4613|0|100
A|TOVX|20250709|11:01:39.854860|S|30|.4701|0|30
A|TOVX|20250709|11:56:04.393545|S|100|.47|0|100
A|TOVX|20250709|12:10:53.311983|S|100|.4708|0|100
A|TOVX|20250709|13:20:57.913237|S|100|.4737|0|100
A|TOVX|20250709|13:20:58.103704|S|100|.4748|0|100
A|TOVX|20250709|14:01:15.703508|S|100|.4797|0|100
A|TOVX|20250709|14:01:15.703508|S|100|.4797|0|100
A|TOVX|20250709|15:32:11.335473|S|100|.4798|0|100
A|TOVX|20250709|15:47:11.213304|S|100|.4781|0|100
A|TOVX|20250709|15:55:53.382362|S|100|.479|0|100
A|TOVX|20250709|15:55:53.383892|S|100|.479|0|100
A|TOVX|20250709|16:00:00.044750|S|74|.475|68164|74
A|TOWN|20250709|14:00:34.985844|S|3|35.75|0|3
A|TOWN|20250709|15:41:06.709575|S|7|35.66|0|7
A|TPB|20250709|12:26:59.668330|S|2|70.77|0|2
A|TPB|20250709|12:26:59.668863|S|2|70.77|0|2
A|TPB|20250709|12:31:55.408490|S|1|70.86|0|1
A|TPB|20250709|12:34:12.925633|S|1|71.01|0|1
A|TPB|20250709|12:34:12.925693|S|1|71.02|0|1
A|TPB|20250709|12:34:12.946006|S|2|71.08|0|2
A|TPB|20250709|12:34:12.946016|S|2|71.09|0|2
A|TPB|20250709|12:34:57.838562|S|2|71.23|0|2
A|TPB|20250709|13:25:17.588479|S|2|71.57|0|2
A|TPB|20250709|13:25:17.588496|S|1|71.57|0|1
A|TPB|20250709|13:25:17.588814|S|97|71.57|0|97
A|TPB|20250709|15:15:38.374328|S|4|72.42|0|4
A|TPB|20250709|15:15:38.374329|S|1|72.42|0|1
A|TPB|20250709|15:15:38.374329|S|95|72.41|0|95
A|TPB|20250709|15:15:38.374341|S|5|72.41|0|5
A|TPC|20250709|13:55:18.497539|S|4|47.34|0|4
A|TPET|20250709|09:30:00.090536|E|281|1.3|61347|76
A|TPET|20250709|09:30:00.090536|S|281|1.3|61347|24
A|TPET|20250709|09:32:16.029617|S|100|1.3|0|100
A|TPET|20250709|09:52:07.163246|S|2|1.31|0|2
A|TPET|20250709|09:52:07.163873|S|2|1.31|0|2
A|TPET|20250709|10:09:19.133178|S|7|1.29|0|7
A|TPET|20250709|10:43:41.444932|S|100|1.27|0|100
A|TPET|20250709|10:43:41.444932|S|100|1.27|0|100
A|TPET|20250709|11:46:23.102100|S|100|1.27|0|100
A|TPET|20250709|11:48:49.651101|S|100|1.26|0|100
A|TPET|20250709|11:48:57.307739|S|100|1.26|0|100
A|TPET|20250709|13:47:10.031890|S|18|1.29|0|18
A|TPET|20250709|13:47:10.031890|S|100|1.285|0|100
A|TPET|20250709|13:54:21.568810|S|100|1.29|0|100
A|TPET|20250709|14:02:10.557669|S|100|1.28|0|100
A|TPET|20250709|14:02:10.557670|S|100|1.28|0|100
A|TPET|20250709|14:02:20.821516|S|1|1.28|0|1
A|TPET|20250709|14:02:40.806407|S|1|1.28|0|1
A|TPET|20250709|14:36:13.951075|S|100|1.285|0|100
A|TPET|20250709|14:43:37.489290|E|100|1.29|0|100
A|TPET|20250709|14:43:37.503506|E|116|1.275|0|116
A|TPET|20250709|14:43:37.504070|E|84|1.275|0|84
A|TPET|20250709|15:59:53.829531|S|93|1.29|0|93
A|TPET|20250709|15:59:53.829531|S|400|1.29|0|400
A|TPET|20250709|15:59:53.829531|S|400|1.29|0|400
A|TPET|20250709|16:00:00.077518|S|520|1.27|84780|271
A|TPG|20250709|09:34:16.776504|S|100|53.69|0|100
A|TPG|20250709|09:34:35.170141|S|100|53.78|0|100
A|TPG|20250709|09:34:35.170173|S|100|53.78|0|100
A|TPG|20250709|09:34:35.170175|S|28|53.78|0|28
A|TPG|20250709|09:34:35.170647|S|100|53.78|0|100
A|TPG|20250709|09:34:35.170647|S|72|53.78|0|72
A|TPG|20250709|09:34:37.694946|S|100|53.78|0|100
A|TPG|20250709|09:55:23.280396|S|100|54.02|0|100
A|TPG|20250709|10:53:53.528514|S|200|53.87|0|200
A|TPG|20250709|11:45:09.048742|S|57|54.19|0|57
A|TPG|20250709|12:06:13.585135|S|9|54.37|0|9
A|TPG|20250709|12:06:13.585135|S|8|54.37|0|8
A|TPG|20250709|12:07:11.023961|S|5|54.48|0|5
A|TPG|20250709|12:37:41.651456|S|5|54.33|0|5
A|TPG|20250709|13:12:18.820132|S|1|54.26|0|1
A|TPG|20250709|13:54:43.003171|S|2|54.6|0|2
A|TPG|20250709|15:46:16.177789|S|1|54.31|0|1
A|TPH|20250709|09:58:37.132525|S|18|33.58|0|18
A|TPH|20250709|09:58:37.132525|S|1|33.58|0|1
A|TPH|20250709|09:59:33.064306|S|1|33.57|0|1
A|TPH|20250709|13:18:10.015229|S|5|33.62|0|5
A|TPH|20250709|15:46:03.024232|S|2|34.22|0|2
A|TPH|20250709|15:57:34.394992|S|100|34.28|0|100
A|TPL|20250709|15:58:47.562758|S|2|1048.28|0|2
A|TPR|20250709|10:27:40.948576|S|100|94.29|0|100
A|TPR|20250709|14:19:16.843894|S|63|95.105|0|63
A|TPR|20250709|15:05:44.701993|S|10|95.01|0|10
A|TPR|20250709|15:06:21.695924|S|90|95.01|0|90
A|TPR|20250709|15:06:21.695924|S|100|95.01|0|100
A|TPR|20250709|15:28:35.264598|S|43|94.73|0|43
A|TPR|20250709|15:32:26.035527|S|63|94.73|0|63
A|TPR|20250709|15:55:43.482009|S|31|95.09|0|31
A|TPR|20250709|15:59:48.478270|S|120|95.26|0|120
A|TPR|20250709|15:59:48.478270|S|12|95.25|0|12
A|TPVG|20250709|14:28:54.378202|S|1|7.12|0|1
A|TQQQ|20250709|09:30:09.742349|S|100|84.125|0|100
A|TQQQ|20250709|09:33:01.667712|S|100|84.375|0|100
A|TQQQ|20250709|09:33:57.262378|S|100|84.455|0|100
A|TQQQ|20250709|09:34:03.247480|S|200|84.43|0|200
A|TQQQ|20250709|09:46:00.901588|S|100|85.005|0|100
A|TQQQ|20250709|09:48:15.352548|S|100|85.065|0|100
A|TQQQ|20250709|09:53:04.421272|S|1|85.03|0|1
A|TQQQ|20250709|09:54:46.025150|S|100|85.135|0|100
A|TQQQ|20250709|10:00:06.797020|S|200|85.22|0|200
A|TQQQ|20250709|10:05:07.949783|S|100|85.12|0|100
A|TQQQ|20250709|10:14:00.044995|S|1|85.16|0|1
A|TQQQ|20250709|10:16:24.277935|S|1|85.14|0|1
A|TQQQ|20250709|10:23:04.495773|S|12|84.97|0|12
A|TQQQ|20250709|10:31:00.132809|S|30|84.39|0|30
A|TQQQ|20250709|10:31:00.132840|S|170|84.39|0|170
A|TQQQ|20250709|10:34:44.049185|S|200|84.26|0|200
A|TQQQ|20250709|10:36:27.528491|S|700|83.88|0|700
A|TQQQ|20250709|10:40:42.307682|S|200|84.24|0|200
A|TQQQ|20250709|10:41:51.557431|S|100|84.045|0|100
A|TQQQ|20250709|11:00:01.301841|S|200|83.55|0|200
A|TQQQ|20250709|11:01:27.590869|S|100|83.7|0|100
A|TQQQ|20250709|11:01:28.162896|S|100|83.69|0|100
A|TQQQ|20250709|11:01:38.299071|S|200|83.74|0|200
A|TQQQ|20250709|11:09:03.035471|S|100|83.635|0|100
A|TQQQ|20250709|11:16:28.714719|S|200|83.44|0|200
A|TQQQ|20250709|11:21:18.700821|S|100|83.745|0|100
A|TQQQ|20250709|11:27:30.937472|S|200|84.09|0|200
A|TQQQ|20250709|11:33:10.119736|S|200|83.87|0|200
A|TQQQ|20250709|11:39:45.153493|S|100|83.885|0|100
A|TQQQ|20250709|11:46:22.079898|S|2|84.04|0|2
A|TQQQ|20250709|11:48:58.966690|S|2|84.02|0|2
A|TQQQ|20250709|11:49:24.250238|S|5|84|0|5
A|TQQQ|20250709|11:50:00.738994|S|2|83.96|0|2
A|TQQQ|20250709|11:51:27.407394|S|100|83.835|0|100
A|TQQQ|20250709|11:51:34.640370|S|2|83.84|0|2
A|TQQQ|20250709|11:52:14.078099|S|1|83.74|0|1
A|TQQQ|20250709|12:05:52.640113|S|200|83.77|0|200
A|TQQQ|20250709|12:19:54.897650|E|100|83.905|0|100
A|TQQQ|20250709|12:44:13.717074|S|2|84.1|0|2
A|TQQQ|20250709|12:44:17.991152|S|5|84.09|0|5
A|TQQQ|20250709|12:44:38.774408|S|5|84.08|0|5
A|TQQQ|20250709|12:49:19.999148|S|2|84.18|0|2
A|TQQQ|20250709|12:51:44.839603|S|100|84.235|0|100
A|TQQQ|20250709|12:53:20.230684|S|10|84.25|0|10
A|TQQQ|20250709|12:54:01.624393|S|25|84.225|0|25
A|TQQQ|20250709|12:55:14.899903|S|2|84.25|0|2
A|TQQQ|20250709|12:56:45.974450|S|1|84.14|0|1
A|TQQQ|20250709|12:57:27.669363|S|100|84.105|0|100
A|TQQQ|20250709|12:59:25.857425|E|100|84.045|0|100
A|TQQQ|20250709|12:59:45.812116|S|100|84.065|0|100
A|TQQQ|20250709|13:02:03.830935|S|200|83.92|0|200
A|TQQQ|20250709|13:09:43.799908|S|200|84.15|0|200
A|TQQQ|20250709|13:09:43.886617|S|100|84.155|0|100
A|TQQQ|20250709|13:12:29.935596|S|5|84.025|0|5
A|TQQQ|20250709|13:20:19.032465|S|100|84.015|0|100
A|TQQQ|20250709|13:47:51.335400|S|1|83.97|0|1
A|TQQQ|20250709|13:53:02.996717|S|200|84.05|0|200
A|TQQQ|20250709|14:00:13.987090|S|100|84.025|0|100
A|TQQQ|20250709|14:07:37.175758|S|100|84.325|0|100
A|TQQQ|20250709|14:12:50.598521|S|200|84.41|0|200
A|TQQQ|20250709|14:15:54.843197|E|100|84.325|0|100
A|TQQQ|20250709|14:27:37.015027|S|2|84.38|0|2
A|TQQQ|20250709|14:30:38.486673|S|2|84.34|0|2
A|TQQQ|20250709|14:30:38.486674|S|2|84.34|0|2
A|TQQQ|20250709|14:31:08.359399|S|3|84.32|0|3
A|TQQQ|20250709|14:31:08.359399|S|3|84.32|0|3
A|TQQQ|20250709|14:41:16.221337|S|2|84.37|0|2
A|TQQQ|20250709|14:43:02.727575|S|3|84.34|0|3
A|TQQQ|20250709|14:44:00.863639|S|2|84.34|0|2
A|TQQQ|20250709|14:47:28.340104|S|3|84.31|0|3
A|TQQQ|20250709|14:48:54.418732|S|3|84.32|0|3
A|TQQQ|20250709|14:54:39.658038|S|3|84.47|0|3
A|TQQQ|20250709|14:57:26.941586|S|200|84.59|0|200
A|TQQQ|20250709|14:57:30.553024|S|100|84.605|0|100
A|TQQQ|20250709|15:00:00.027033|S|100|84.54|0|100
A|TQQQ|20250709|15:00:11.082551|S|2|84.54|0|2
A|TQQQ|20250709|15:01:13.977400|S|50|84.6|0|50
A|TQQQ|20250709|15:01:13.977400|S|5|84.6|0|5
A|TQQQ|20250709|15:01:13.977401|S|10|84.6|0|10
A|TQQQ|20250709|15:05:15.597451|S|2|84.6|0|2
A|TQQQ|20250709|15:05:38.463199|S|3|84.55|0|3
A|TQQQ|20250709|15:05:38.463199|S|3|84.55|0|3
A|TQQQ|20250709|15:05:38.463199|S|3|84.55|0|3
A|TQQQ|20250709|15:06:07.459617|S|2|84.54|0|2
A|TQQQ|20250709|15:07:00.033214|S|5|84.57|0|5
A|TQQQ|20250709|15:08:11.895509|S|2|84.54|0|2
A|TQQQ|20250709|15:09:09.180583|S|2|84.53|0|2
A|TQQQ|20250709|15:13:16.996489|S|1|84.47|0|1
A|TQQQ|20250709|15:13:17.519447|S|12|84.47|0|12
A|TQQQ|20250709|15:16:19.440087|S|3|84.54|0|3
A|TQQQ|20250709|15:16:19.440087|S|3|84.54|0|3
A|TQQQ|20250709|15:17:19.111238|S|13|84.55|0|13
A|TQQQ|20250709|15:17:19.111250|S|1|84.55|0|1
A|TQQQ|20250709|15:20:43.815740|S|100|84.645|0|100
A|TQQQ|20250709|15:21:18.049583|S|100|84.665|0|100
A|TQQQ|20250709|15:26:30.135161|S|3|84.67|0|3
A|TQQQ|20250709|15:26:30.135162|S|3|84.67|0|3
A|TQQQ|20250709|15:26:43.204375|S|3|84.66|0|3
A|TQQQ|20250709|15:26:43.204375|S|3|84.66|0|3
A|TQQQ|20250709|15:26:43.204376|S|3|84.66|0|3
A|TQQQ|20250709|15:30:16.687973|S|2|84.57|0|2
A|TQQQ|20250709|15:30:57.819174|S|5|84.57|0|5
A|TQQQ|20250709|15:30:57.819175|S|5|84.57|0|5
A|TQQQ|20250709|15:37:58.186740|S|200|84.635|0|200
A|TQQQ|20250709|15:46:02.299798|S|2|84.63|0|2
A|TQQQ|20250709|15:46:50.365533|S|2|84.64|0|2
A|TQQQ|20250709|15:48:00.004695|E|109|84.665|0|109
A|TQQQ|20250709|15:48:00.005175|E|91|84.665|0|91
A|TQQQ|20250709|15:50:31.376638|E|6|84.615|0|6
A|TQQQ|20250709|15:53:40.034830|S|200|84.51|0|200
A|TQQQ|20250709|15:54:30.081519|S|200|84.61|0|200
A|TR|20250709|12:15:14.668447|S|6|33.86|0|6
A|TR|20250709|12:15:14.668456|S|6|33.86|0|6
A|TR|20250709|13:25:24.575383|S|35|34.03|0|35
A|TR|20250709|13:59:35.058022|S|1|33.95|0|1
A|TR|20250709|13:59:35.120729|S|1|33.975|0|1
A|TR|20250709|13:59:35.207218|S|25|33.955|0|25
A|TR|20250709|15:05:35.621630|S|1|33.98|0|1
A|TR|20250709|15:08:51.434706|S|16|33.95|0|16
A|TR|20250709|15:11:11.816615|S|32|33.96|0|32
A|TR|20250709|15:11:11.816717|S|3|33.96|0|3
A|TR|20250709|15:11:11.816729|S|73|33.96|0|73
A|TR|20250709|15:11:11.816741|S|76|33.96|0|76
A|TR|20250709|15:11:11.816741|S|92|33.96|0|92
A|TR|20250709|15:11:11.816836|S|24|33.96|0|24
A|TR|20250709|15:59:16.146773|S|72|34.06|0|72
A|TRAW|20250709|14:07:46.450424|S|100|1.54|0|100
A|TRDA|20250709|09:56:38.087724|S|3|7.33|0|3
A|TRDA|20250709|11:23:29.941100|S|85|7.42|0|85
A|TRDA|20250709|11:25:44.261520|S|2|7.41|0|2
A|TRDA|20250709|12:21:06.448188|S|37|7.46|0|37
A|TRDA|20250709|14:45:05.423009|S|29|7.46|0|29
A|TRDA|20250709|14:46:17.200000|S|29|7.46|0|29
A|TRDA|20250709|14:46:53.085087|S|28|7.46|0|28
A|TREX|20250709|10:24:55.096999|S|4|59.42|0|4
A|TREX|20250709|12:08:30.072594|S|4|59.45|0|4
A|TREX|20250709|12:34:58.599278|S|100|59.35|0|100
A|TREX|20250709|13:07:26.312633|S|6|59.57|0|6
A|TREX|20250709|13:37:28.707487|S|6|59.84|0|6
A|TREX|20250709|13:55:29.464570|S|100|60.1|0|100
A|TREX|20250709|14:15:57.857125|S|20|60.17|0|20
A|TREX|20250709|14:28:27.313232|S|14|59.91|0|14
A|TREX|20250709|14:28:27.313254|S|11|59.91|0|11
A|TREX|20250709|14:30:39.337138|S|6|59.93|0|6
A|TREX|20250709|15:00:14.723748|S|19|59.95|0|19
A|TREX|20250709|15:19:50.386039|S|200|59.7|0|200
A|TREX|20250709|15:48:36.961799|S|100|60.04|0|100
A|TREX|20250709|15:48:36.961897|S|100|60.04|0|100
A|TREX|20250709|15:48:36.961944|S|16|60.04|0|16
A|TREX|20250709|15:48:36.962545|S|84|60.04|0|84
A|TREX|20250709|15:55:03.993890|S|12|60.28|0|12
A|TREX|20250709|15:56:01.791835|S|100|60.33|0|100
A|TREX|20250709|15:56:02.962040|S|70|60.33|0|70
A|TREX|20250709|15:56:02.962053|S|30|60.33|0|30
A|TREX|20250709|15:56:40.794770|S|100|60.33|0|100
A|TREX|20250709|15:56:42.795884|S|100|60.33|0|100
A|TREX|20250709|15:58:27.166961|S|100|60.32|0|100
A|TREX|20250709|15:58:27.166961|S|100|60.32|0|100
A|TREX|20250709|15:58:27.167015|S|100|60.32|0|100
A|TRGP|20250709|11:00:57.986926|S|65|172.84|0|65
A|TRGP|20250709|11:00:57.986946|S|35|172.84|0|35
A|TRGP|20250709|11:05:34.380111|S|6|172.93|0|6
A|TRGP|20250709|11:06:06.872719|S|100|172.85|0|100
A|TRGP|20250709|12:03:17.213210|S|18|173.14|0|18
A|TRGP|20250709|12:15:09.535854|S|1|172.98|0|1
A|TRGP|20250709|12:20:19.647408|S|100|172.66|0|100
A|TRGP|20250709|12:32:05.020449|S|2|173.16|0|2
A|TRGP|20250709|13:55:03.661253|S|4|171.96|0|4
A|TRGP|20250709|14:35:36.502543|S|6|171.7|0|6
A|TRGP|20250709|15:25:33.688458|S|1|171.68|0|1
A|TRGP|20250709|15:27:23.311210|S|87|171.65|0|87
A|TRGP|20250709|15:27:23.311259|S|13|171.65|0|13
A|TRGP|20250709|15:29:10.654625|S|1|171.67|0|1
A|TRGP|20250709|15:50:44.575608|S|4|171.29|0|4
A|TRGP|20250709|15:59:52.601296|S|50|170.67|0|50
A|TRI|20250709|10:01:19.153397|S|100|200.42|0|100
A|TRI|20250709|10:17:53.098295|S|100|200.85|0|100
A|TRI|20250709|10:17:54.323310|S|77|200.88|0|77
A|TRI|20250709|10:17:54.323698|S|23|200.88|0|23
A|TRI|20250709|10:17:54.323767|S|100|200.88|0|100
A|TRI|20250709|11:28:13.209027|S|100|200.23|0|100
A|TRI|20250709|11:35:19.469338|S|100|200.15|0|100
A|TRI|20250709|11:35:19.469338|S|40|200.16|0|40
A|TRI|20250709|12:55:30.252657|S|46|200.21|0|46
A|TRI|20250709|13:23:16.343806|S|100|200.17|0|100
A|TRI|20250709|14:47:27.072154|S|1|200.29|0|1
A|TRI|20250709|14:57:02.848759|S|100|200.38|0|100
A|TRI|20250709|15:16:15.407168|S|100|200.41|0|100
A|TRI|20250709|15:16:15.621298|S|100|200.41|0|100
A|TRI|20250709|15:26:49.230090|S|55|200.51|0|55
A|TRI|20250709|15:26:49.230090|S|45|200.51|0|45
A|TRI|20250709|15:30:23.160104|S|100|200.53|0|100
A|TRI|20250709|15:55:40.355676|S|62|200.16|0|62
A|TRI|20250709|15:55:50.377813|S|100|200.19|0|100
A|TRI|20250709|15:56:00.349549|S|75|200.12|0|75
A|TRIN|20250709|11:00:07.369593|S|5|14.12|0|5
A|TRIN|20250709|11:05:57.463845|S|100|14.15|0|100
A|TRIN|20250709|13:19:36.065297|S|244|14.18|0|244
A|TRIN|20250709|13:57:27.951251|S|100|14.2|0|100
A|TRIN|20250709|14:25:50.603705|S|100|14.18|0|100
A|TRIN|20250709|14:47:06.883020|S|400|14.17|0|400
A|TRIN|20250709|14:47:06.883180|S|133|14.17|0|133
A|TRIN|20250709|14:47:06.883214|S|19|14.17|0|19
A|TRIN|20250709|15:15:44.705058|S|100|14.18|0|100
A|TRIN|20250709|15:38:58.814404|S|3|14.19|0|3
A|TRIP|20250709|09:45:11.200259|S|100|17.415|0|100
A|TRIP|20250709|10:06:20.496362|S|100|17.57|0|100
A|TRIP|20250709|10:22:53.213899|S|25|17.565|0|25
A|TRIP|20250709|10:22:53.213980|S|25|17.565|0|25
A|TRIP|20250709|10:59:05.223702|S|100|17.37|0|100
A|TRIP|20250709|11:16:28.716279|S|2|17.37|0|2
A|TRIP|20250709|11:18:23.543752|S|6|17.37|0|6
A|TRIP|20250709|11:18:23.543753|S|12|17.37|0|12
A|TRIP|20250709|11:18:23.543753|S|9|17.37|0|9
A|TRIP|20250709|12:04:01.765689|S|100|17.35|0|100
A|TRIP|20250709|12:52:27.868301|S|100|17.235|0|100
A|TRIP|20250709|12:52:27.868301|S|100|17.235|0|100
A|TRIP|20250709|13:57:02.190877|S|151|17.31|0|151
A|TRIP|20250709|15:16:50.345093|S|5|17.23|0|5
A|TRIP|20250709|15:29:28.634403|S|100|17.295|0|100
A|TRIP|20250709|15:31:17.088789|S|90|17.28|0|90
A|TRIP|20250709|15:37:48.639470|S|25|17.325|0|25
A|TRIP|20250709|15:37:48.639759|S|25|17.325|0|25
A|TRIP|20250709|15:37:48.639869|S|25|17.325|0|25
A|TRIP|20250709|15:54:15.666275|S|1|17.3|0|1
A|TRIP|20250709|15:54:50.065912|S|1|17.31|0|1
A|TRMB|20250709|11:06:44.238264|S|9|78.54|0|9
A|TRMB|20250709|11:06:44.238314|S|9|78.54|0|9
A|TRMB|20250709|11:52:39.835758|S|29|78.82|0|29
A|TRMB|20250709|11:52:39.835791|S|71|78.82|0|71
A|TRMB|20250709|13:13:55.327116|S|10|79.02|0|10
A|TRMB|20250709|15:09:58.607704|S|152|79.44|0|152
A|TRMB|20250709|15:31:22.928151|S|200|79.725|0|200
A|TRMB|20250709|15:45:32.501462|S|100|79.61|0|100
A|TRMB|20250709|15:45:32.501480|S|66|79.61|0|66
A|TRMB|20250709|15:45:32.501490|S|34|79.61|0|34
A|TRMB|20250709|15:55:39.030890|S|50|79.675|0|50
A|TRMB|20250709|15:56:29.719660|S|50|79.61|0|50
A|TRMB|20250709|15:56:29.719746|S|25|79.61|0|25
A|TRMD|20250709|10:06:22.066322|S|5|17.38|0|5
A|TRMD|20250709|10:17:25.209400|S|100|17.39|0|100
A|TRMD|20250709|15:27:49.164540|S|80|17.29|0|80
A|TRMD|20250709|15:56:35.863853|S|51|17.3|0|51
A|TRMD|20250709|15:56:35.863925|S|49|17.3|0|49
A|TRMK|20250709|09:54:43.491332|S|36|38.57|0|36
A|TRMK|20250709|09:55:15.925182|S|12|38.435|0|12
A|TRMK|20250709|10:17:07.829879|S|10|38.49|0|10
A|TRMK|20250709|15:58:40.020597|S|1|38.54|0|1
A|TRMK|20250709|15:58:40.020597|S|1|38.54|0|1
A|TRML|20250709|11:07:28.081787|S|100|17.47|0|100
A|TRML|20250709|14:59:16.786434|S|94|17.67|0|94
A|TRML|20250709|15:37:55.856923|S|100|17.36|0|100
A|TRML|20250709|15:39:25.510387|S|100|17.42|0|100
A|TRML|20250709|15:39:25.510417|S|100|17.42|0|100
A|TRML|20250709|15:39:25.510445|S|100|17.42|0|100
A|TRML|20250709|15:39:25.510446|S|100|17.42|0|100
A|TRML|20250709|15:39:25.510489|S|100|17.42|0|100
A|TRML|20250709|15:39:38.209784|S|100|17.47|0|100
A|TRN|20250709|10:05:37.258415|S|100|28.28|0|100
A|TRN|20250709|10:11:42.837075|S|35|28.145|0|35
A|TRN|20250709|10:13:28.329842|S|14|28.13|0|14
A|TRN|20250709|10:13:28.329862|S|5|28.13|0|5
A|TRN|20250709|10:13:29.971021|S|67|28.14|0|67
A|TRN|20250709|10:13:29.971118|S|33|28.14|0|33
A|TRN|20250709|10:13:39.416793|S|100|28.16|0|100
A|TRN|20250709|10:13:39.417095|S|61|28.17|0|61
A|TRN|20250709|10:13:39.420009|S|39|28.17|0|39
A|TRN|20250709|10:32:28.465683|S|17|28.08|0|17
A|TRN|20250709|12:24:05.324602|S|11|27.89|0|11
A|TRN|20250709|12:41:27.379161|S|17|27.88|0|17
A|TRN|20250709|13:43:55.960209|S|1|27.99|0|1
A|TRN|20250709|13:53:20.331316|S|1|28.02|0|1
A|TRN|20250709|14:06:25.966733|S|22|28.01|0|22
A|TRN|20250709|15:17:33.112913|S|100|27.9|0|100
A|TRN|20250709|15:39:17.171960|S|33|27.97|0|33
A|TRN|20250709|15:46:05.871017|S|31|27.99|0|31
A|TRN|20250709|15:48:40.568054|S|1|28.03|0|1
A|TRN|20250709|15:48:48.228670|S|6|28.03|0|6
A|TRN|20250709|15:48:55.549637|S|2|28.03|0|2
A|TRN|20250709|15:49:14.114271|S|17|28.03|0|17
A|TRN|20250709|15:49:59.638614|S|30|28.03|0|30
A|TRNO|20250709|14:00:40.310672|S|1|56.17|0|1
A|TRNO|20250709|14:40:48.889874|S|71|56.11|0|71
A|TRNO|20250709|14:46:21.028586|S|100|56.09|0|100
A|TRNO|20250709|14:46:21.028668|S|41|56.09|0|41
A|TRNO|20250709|14:46:26.304313|S|100|56.09|0|100
A|TRNO|20250709|14:46:26.304313|S|59|56.09|0|59
A|TRNO|20250709|15:17:11.666377|S|179|56.05|0|179
A|TRNO|20250709|15:39:14.883161|S|107|56.2|0|107
A|TRNO|20250709|15:39:14.883898|S|232|56.2|0|232
A|TRNO|20250709|15:39:14.883898|S|69|56.2|0|69
A|TRNO|20250709|15:54:06.664955|S|98|56.09|0|98
A|TRNO|20250709|15:54:40.504310|S|100|56.09|0|100
A|TRNO|20250709|15:55:44.027106|S|194|56.09|0|194
A|TRNR|20250709|14:41:39.911898|S|3|7.385|0|3
A|TRNR|20250709|14:41:49.564995|S|200|7.4|0|200
A|TRNR|20250709|15:42:28.412868|S|3|7.35|0|3
A|TRNR|20250709|15:42:28.412934|S|3|7.35|0|3
A|TRNS|20250709|11:11:09.091920|S|5|85.85|0|5
A|TRNS|20250709|11:15:12.912724|S|1|85.74|0|1
A|TRNS|20250709|13:30:12.547361|S|1|85.71|0|1
A|TRNS|20250709|13:30:35.627079|S|1|86.35|0|1
A|TRNS|20250709|13:31:11.876161|S|1|86.275|0|1
A|TRNS|20250709|13:33:33.264104|S|1|86.15|0|1
A|TRNS|20250709|13:37:12.152944|S|1|85.78|0|1
A|TRNS|20250709|13:39:33.755225|S|1|86.405|0|1
A|TROW|20250709|09:53:51.379050|S|100|101.79|0|100
A|TROW|20250709|10:55:46.991000|S|10|100.76|0|10
A|TROW|20250709|13:22:41.393741|S|10|101.16|0|10
A|TROW|20250709|14:30:30.234683|S|100|101.03|0|100
A|TROW|20250709|14:32:13.342899|S|10|101.1|0|10
A|TROW|20250709|14:47:44.180448|S|36|101.04|0|36
A|TROW|20250709|14:47:44.180448|S|1|101.04|0|1
A|TROW|20250709|15:42:04.469064|S|7|101.17|0|7
A|TROW|20250709|15:42:04.469064|S|10|101.17|0|10
A|TROW|20250709|15:42:04.469064|S|12|101.17|0|12
A|TROW|20250709|15:42:04.469065|S|15|101.17|0|15
A|TROW|20250709|15:43:13.971263|S|100|101.16|0|100
A|TROW|20250709|15:53:41.408083|S|33|101.22|0|33
A|TROW|20250709|15:58:17.909361|S|40|101.45|0|40
A|TROX|20250709|09:31:55.789449|S|100|5.78|0|100
A|TROX|20250709|09:50:14.305035|S|10|5.69|0|10
A|TROX|20250709|11:46:21.486006|S|10|5.54|0|10
A|TRP|20250709|09:30:42.613197|S|3|47.11|0|3
A|TRP|20250709|09:45:04.966494|S|3|47.14|0|3
A|TRP|20250709|09:54:33.333181|S|5|47.1|0|5
A|TRP|20250709|10:03:32.748098|S|1|46.97|0|1
A|TRP|20250709|10:29:46.509925|S|4|46.97|0|4
A|TRP|20250709|11:30:45.186399|S|62|46.82|0|62
A|TRP|20250709|11:36:57.553162|S|4|46.76|0|4
A|TRP|20250709|12:32:07.186318|S|46|47.02|0|46
A|TRP|20250709|12:32:07.186318|S|100|47.02|0|100
A|TRP|20250709|12:32:07.186498|S|54|47.02|0|54
A|TRP|20250709|13:03:14.251453|S|100|46.91|0|100
A|TRP|20250709|13:17:17.736285|S|100|46.87|0|100
A|TRP|20250709|13:19:04.068591|S|100|46.9|0|100
A|TRP|20250709|13:31:38.068432|S|100|46.88|0|100
A|TRP|20250709|13:31:38.068432|S|100|46.88|0|100
A|TRP|20250709|13:31:38.068432|S|100|46.88|0|100
A|TRP|20250709|13:44:47.360549|S|100|46.87|0|100
A|TRP|20250709|13:56:58.421341|S|100|46.87|0|100
A|TRP|20250709|14:06:16.315558|S|100|46.82|0|100
A|TRP|20250709|14:42:30.186748|S|2|46.71|0|2
A|TRP|20250709|15:28:34.226014|S|150|46.77|0|150
A|TRP|20250709|15:29:29.216227|S|200|46.81|0|200
A|TRP|20250709|15:35:39.014464|S|4|46.82|0|4
A|TRP|20250709|15:35:39.014464|S|53|46.82|0|53
A|TRP|20250709|15:37:52.396623|S|150|46.82|0|150
A|TRP|20250709|15:40:21.176662|S|30|46.84|0|30
A|TRP|20250709|15:40:31.429337|S|4|46.82|0|4
A|TRP|20250709|15:44:48.537550|S|200|46.77|0|200
A|TRP|20250709|15:50:00.954482|S|4|46.72|0|4
A|TRP|20250709|15:55:06.104336|S|4|46.68|0|4
A|TRP|20250709|15:55:50.410682|S|50|46.66|0|50
A|TRP|20250709|15:55:50.410682|S|200|46.665|0|200
A|TRP|20250709|15:58:05.156703|S|100|46.6|0|100
A|TRS|20250709|13:02:03.854400|S|45|29.68|0|45
A|TRST|20250709|11:21:08.077871|S|100|35.135|0|100
A|TRT|20250709|09:30:00.123057|S|221|5.43|63034|221
A|TRT|20250709|16:00:00.093954|S|61|5.55|85183|60
A|TRTX|20250709|10:43:11.031155|S|5|8.06|0|5
A|TRTX|20250709|11:53:09.433288|S|100|8.08|0|100
A|TRTX|20250709|12:07:29.784096|S|100|8.08|0|100
A|TRTX|20250709|12:47:59.166173|S|100|8.06|0|100
A|TRTX|20250709|13:03:26.882011|S|100|8.06|0|100
A|TRTX|20250709|13:03:26.882011|S|100|8.06|0|100
A|TRTX|20250709|13:59:29.763378|S|21|8.09|0|21
A|TRTX|20250709|14:04:25.058007|S|100|8.09|0|100
A|TRTX|20250709|14:16:52.134944|S|5|8.09|0|5
A|TRTX|20250709|15:58:56.526045|S|2|8.1|0|2
A|TRTX|20250709|15:59:04.646692|S|98|8.1|0|98
A|TRTX|20250709|15:59:10.417571|S|100|8.1|0|100
A|TRU|20250709|11:27:50.393224|S|10|93.12|0|10
A|TRU|20250709|14:17:56.356675|S|100|93.71|0|100
A|TRU|20250709|14:50:31.698671|S|11|93.62|0|11
A|TRU|20250709|15:03:59.116948|S|9|93.72|0|9
A|TRU|20250709|15:52:20.953092|S|100|93.67|0|100
A|TRU|20250709|15:53:01.102134|S|1|93.65|0|1
A|TRUP|20250709|13:07:22.178100|S|4|52.26|0|4
A|TRUP|20250709|14:09:50.355726|S|88|52.73|0|88
A|TRUP|20250709|15:23:20.589981|S|1|53.11|0|1
A|TRUP|20250709|15:33:19.163568|S|100|53.21|0|100
A|TRUP|20250709|15:42:09.847811|S|100|53.165|0|100
A|TRUP|20250709|15:50:10.044421|S|100|53.51|0|100
A|TRUP|20250709|15:52:06.081515|S|6|53.35|0|6
A|TRV|20250709|09:50:03.360324|S|100|256.26|0|100
A|TRV|20250709|12:20:36.117574|S|5|254.32|0|5
A|TRV|20250709|12:29:44.643356|S|100|253.95|0|100
A|TRV|20250709|13:38:36.012320|S|5|254.57|0|5
A|TRV|20250709|14:04:07.774171|S|2|255.34|0|2
A|TRV|20250709|15:06:47.892667|S|54|255.44|0|54
A|TRV|20250709|15:51:10.400610|S|50|255.42|0|50
A|TRV|20250709|15:51:13.050960|S|3|255.32|0|3
A|TRV|20250709|15:54:23.184967|S|100|255.14|0|100
A|TRVI|20250709|12:06:42.502073|S|10|6.31|0|10
A|TRVI|20250709|12:06:42.502073|S|2|6.31|0|2
A|TRVI|20250709|13:03:04.566774|S|23|6.295|0|23
A|TRVI|20250709|13:21:30.268388|S|5|6.28|0|5
A|TRVI|20250709|13:29:37.176361|S|100|6.255|0|100
A|TRVI|20250709|13:45:42.867633|S|100|6.26|0|100
A|TRVI|20250709|14:12:39.651533|S|90|6.29|0|90
A|TRVI|20250709|14:49:26.043335|S|21|6.27|0|21
A|TRVI|20250709|14:57:51.828664|S|28|6.26|0|28
A|TRVI|20250709|14:57:51.829126|S|28|6.27|0|28
A|TRVI|20250709|15:02:51.805772|S|30|6.26|0|30
A|TRVI|20250709|15:10:49.229194|S|22|6.235|0|22
A|TRVI|20250709|15:10:49.229256|S|2|6.235|0|2
A|TRVI|20250709|15:10:49.229560|S|1|6.235|0|1
A|TRVI|20250709|15:10:49.229560|S|21|6.24|0|21
A|TRVI|20250709|15:10:49.229659|S|1|6.24|0|1
A|TRVI|20250709|15:32:42.693770|S|2|6.25|0|2
A|TRVI|20250709|15:44:30.195393|S|100|6.24|0|100
A|TRVI|20250709|15:51:17.680214|S|100|6.22|0|100
A|TRVI|20250709|15:52:26.649148|S|28|6.22|0|28
A|TRVI|20250709|15:54:50.122706|S|116|6.195|0|116
A|TRX|20250709|09:30:00.138843|E|18581|.3251|67650|18000
A|TRX|20250709|09:30:00.138843|S|18581|.3251|67650|204
A|TRX|20250709|11:36:07.753850|S|1|.3313|0|1
A|TRX|20250709|12:48:00.591697|S|1|.3329|0|1
A|TRX|20250709|12:59:55.234340|S|2|.3342|0|2
A|TRX|20250709|13:22:28.047848|E|100|.335|0|100
A|TRX|20250709|14:02:24.793028|S|1|.3328|0|1
A|TS|20250709|12:47:03.392936|S|20|38.67|0|20
A|TS|20250709|12:47:03.393025|S|80|38.67|0|80
A|TS|20250709|15:54:06.483368|S|33|38.515|0|33
A|TSCO|20250709|09:51:19.360732|S|100|56.72|0|100
A|TSCO|20250709|10:00:00.418987|S|100|56.82|0|100
A|TSCO|20250709|10:10:42.876455|S|84|56.8|0|84
A|TSCO|20250709|10:10:42.876464|S|16|56.8|0|16
A|TSCO|20250709|10:27:45.956431|S|100|56.77|0|100
A|TSCO|20250709|10:27:45.956446|S|8|56.77|0|8
A|TSCO|20250709|10:42:33.993747|S|10|56.76|0|10
A|TSCO|20250709|10:57:37.339163|S|100|56.57|0|100
A|TSCO|20250709|11:11:19.544840|S|100|56.52|0|100
A|TSCO|20250709|11:14:13.431596|S|100|56.51|0|100
A|TSCO|20250709|11:17:38.351251|S|150|56.58|0|150
A|TSCO|20250709|11:17:38.351350|S|38|56.58|0|38
A|TSCO|20250709|11:17:38.351414|S|38|56.58|0|38
A|TSCO|20250709|11:17:38.351441|S|74|56.58|0|74
A|TSCO|20250709|11:23:15.913732|S|62|56.49|0|62
A|TSCO|20250709|11:23:15.913800|S|38|56.49|0|38
A|TSCO|20250709|11:30:46.487547|S|38|56.37|0|38
A|TSCO|20250709|11:37:40.184831|S|100|56.49|0|100
A|TSCO|20250709|11:38:46.228947|S|38|56.45|0|38
A|TSCO|20250709|11:38:46.229016|S|38|56.45|0|38
A|TSCO|20250709|12:07:08.022497|S|100|56.73|0|100
A|TSCO|20250709|12:12:00.764713|S|100|56.77|0|100
A|TSCO|20250709|12:20:26.582668|S|100|56.78|0|100
A|TSCO|20250709|12:20:26.582669|S|85|56.78|0|85
A|TSCO|20250709|12:36:19.893010|S|27|56.84|0|27
A|TSCO|20250709|12:50:37.690567|S|189|56.71|0|189
A|TSCO|20250709|12:50:37.690760|S|111|56.71|0|111
A|TSCO|20250709|12:50:37.690813|S|45|56.71|0|45
A|TSCO|20250709|12:59:31.867984|S|100|56.66|0|100
A|TSCO|20250709|15:05:27.710368|S|100|56.79|0|100
A|TSCO|20250709|15:16:02.096501|S|100|56.74|0|100
A|TSCO|20250709|15:28:26.942716|S|1|56.91|0|1
A|TSCO|20250709|15:28:26.943000|S|1|56.91|0|1
A|TSCO|20250709|15:28:26.943097|S|38|56.91|0|38
A|TSCO|20250709|15:28:26.943177|S|38|56.91|0|38
A|TSCO|20250709|15:28:26.943717|S|22|56.91|0|22
A|TSCO|20250709|15:42:20.604447|S|9|56.97|0|9
A|TSCO|20250709|15:42:20.604636|S|91|56.97|0|91
A|TSCO|20250709|15:44:25.570405|S|1|57.01|0|1
A|TSCO|20250709|15:44:44.197896|S|99|57.01|0|99
A|TSCO|20250709|15:46:12.870128|S|100|57.02|0|100
A|TSCO|20250709|15:50:36.839334|S|100|57.15|0|100
A|TSCO|20250709|15:50:56.470662|S|5|57.15|0|5
A|TSCO|20250709|15:50:56.471949|S|95|57.15|0|95
A|TSCO|20250709|15:51:59.435235|S|70|57.25|0|70
A|TSCO|20250709|15:53:00.043265|S|200|57.205|0|200
A|TSCO|20250709|15:53:38.890767|S|25|57.2|0|25
A|TSCO|20250709|15:54:15.708498|S|100|57.19|0|100
A|TSCO|20250709|15:54:29.146089|S|150|57.15|0|150
A|TSCO|20250709|15:54:59.402995|S|150|57.24|0|150
A|TSCO|20250709|15:54:59.403137|S|50|57.24|0|50
A|TSCO|20250709|15:55:00.002983|S|26|57.22|0|26
A|TSCO|20250709|15:55:00.002984|S|100|57.22|0|100
A|TSCO|20250709|15:55:00.556238|S|150|57.21|0|150
A|TSCO|20250709|15:55:00.556491|S|150|57.21|0|150
A|TSCO|20250709|15:56:32.361025|S|150|57.24|0|150
A|TSCO|20250709|15:56:32.361098|S|38|57.24|0|38
A|TSCO|20250709|15:56:32.361174|S|12|57.24|0|12
A|TSCO|20250709|15:57:43.117231|S|100|57.24|0|100
A|TSCO|20250709|15:57:59.039074|S|30|57.24|0|30
A|TSCO|20250709|15:58:00.036781|S|100|57.25|0|100
A|TSCO|20250709|15:58:17.667513|S|1|57.24|0|1
A|TSCO|20250709|15:58:17.667513|S|1|57.24|0|1
A|TSCO|20250709|15:58:32.278017|S|4|57.24|0|4
A|TSCO|20250709|15:58:43.504172|S|4|57.23|0|4
A|TSCO|20250709|15:58:43.504229|S|96|57.23|0|96
A|TSCO|20250709|15:59:07.013675|S|200|57.225|0|200
A|TSCO|20250709|15:59:19.333800|S|100|57.235|0|100
A|TSDD|20250709|09:56:44.438476|S|100|25.18|0|100
A|TSE|20250709|09:56:14.439445|S|1|2.98|0|1
A|TSEM|20250709|11:38:44.496180|S|100|44.7|0|100
A|TSEM|20250709|12:57:12.788130|S|100|44.9|0|100
A|TSEM|20250709|14:16:14.208066|S|100|45.18|0|100
A|TSEM|20250709|14:23:46.548767|S|20|45.02|0|20
A|TSEM|20250709|14:23:46.548799|S|6|45.02|0|6
A|TSEM|20250709|14:32:57.460045|S|24|45.03|0|24
A|TSEM|20250709|14:32:57.460137|S|24|45.05|0|24
A|TSHA|20250709|10:05:05.921207|S|1|2.45|0|1
A|TSHA|20250709|10:38:14.701616|S|34|2.495|0|34
A|TSHA|20250709|10:38:53.728747|S|313|2.495|0|313
A|TSHA|20250709|10:38:53.728748|S|87|2.495|0|87
A|TSHA|20250709|10:45:46.141786|S|6|2.5|0|6
A|TSHA|20250709|11:00:59.096515|S|11|2.525|0|11
A|TSHA|20250709|11:35:19.277921|S|51|2.485|0|51
A|TSHA|20250709|11:58:56.859483|S|8|2.5|0|8
A|TSHA|20250709|12:36:10.619498|S|80|2.515|0|80
A|TSHA|20250709|13:14:48.987581|S|100|2.54|0|100
A|TSHA|20250709|13:34:48.333528|S|100|2.54|0|100
A|TSHA|20250709|13:48:09.091597|S|100|2.55|0|100
A|TSLA|20250709|09:30:00.494828|S|100|297.705|0|100
A|TSLA|20250709|09:30:00.494845|S|21|297.72|0|21
A|TSLA|20250709|09:30:00.494857|S|21|297.72|0|21
A|TSLA|20250709|09:30:00.601663|S|200|297.635|0|200
A|TSLA|20250709|09:30:01.333966|S|100|297.535|0|100
A|TSLA|20250709|09:30:07.969058|S|4|297.54|0|4
A|TSLA|20250709|09:30:09.545957|S|13|296.85|0|13
A|TSLA|20250709|09:30:11.974702|S|20|296.57|0|20
A|TSLA|20250709|09:30:17.086553|S|2|296.52|0|2
A|TSLA|20250709|09:30:18.723918|S|100|297.05|0|100
A|TSLA|20250709|09:30:31.115172|S|100|297.075|0|100
A|TSLA|20250709|09:30:39.775345|S|17|296.92|0|17
A|TSLA|20250709|09:30:42.739362|S|18|296.635|0|18
A|TSLA|20250709|09:30:45.761474|S|5|296.95|0|5
A|TSLA|20250709|09:30:47.551871|S|1|296.88|0|1
A|TSLA|20250709|09:31:00.349338|S|5|297.02|0|5
A|TSLA|20250709|09:31:04.021170|S|100|297.74|0|100
A|TSLA|20250709|09:31:08.213544|S|100|297.345|0|100
A|TSLA|20250709|09:31:29.638569|S|100|297.075|0|100
A|TSLA|20250709|09:31:36.725112|S|100|297.1|0|100
A|TSLA|20250709|09:31:39.319597|S|100|297.415|0|100
A|TSLA|20250709|09:31:39.319641|S|86|297.415|0|86
A|TSLA|20250709|09:31:39.319641|S|14|297.415|0|14
A|TSLA|20250709|09:31:43.196917|S|5|297.98|0|5
A|TSLA|20250709|09:31:46.232907|S|2|297.74|0|2
A|TSLA|20250709|09:31:48.410227|S|1|297.54|0|1
A|TSLA|20250709|09:31:48.868537|S|100|297.5|0|100
A|TSLA|20250709|09:31:48.868538|S|100|297.5|0|100
A|TSLA|20250709|09:31:58.806296|S|3|297.82|0|3
A|TSLA|20250709|09:32:00.499498|S|2|297.94|0|2
A|TSLA|20250709|09:32:00.499766|S|2|297.93|0|2
A|TSLA|20250709|09:32:15.156928|S|5|297.6|0|5
A|TSLA|20250709|09:32:17.294425|S|7|297.56|0|7
A|TSLA|20250709|09:32:20.475146|S|2|297.74|0|2
A|TSLA|20250709|09:32:20.475188|S|2|297.7|0|2
A|TSLA|20250709|09:32:22.866634|S|1|297.7|0|1
A|TSLA|20250709|09:32:27.143111|S|25|298.05|0|25
A|TSLA|20250709|09:32:48.022022|S|32|298.53|0|32
A|TSLA|20250709|09:32:51.015944|S|3|298.4|0|3
A|TSLA|20250709|09:32:51.016004|S|9|298.4|0|9
A|TSLA|20250709|09:32:52.172850|S|7|298.45|0|7
A|TSLA|20250709|09:32:54.248639|S|2|298.38|0|2
A|TSLA|20250709|09:33:04.873048|S|42|298.71|0|42
A|TSLA|20250709|09:33:07.957540|S|5|298.71|0|5
A|TSLA|20250709|09:33:09.862313|S|2|298.78|0|2
A|TSLA|20250709|09:33:12.257538|S|6|298.9|0|6
A|TSLA|20250709|09:33:13.916749|S|1|298.94|0|1
A|TSLA|20250709|09:33:21.064057|S|15|299.29|0|15
A|TSLA|20250709|09:33:23.866959|S|12|299.55|0|12
A|TSLA|20250709|09:33:25.525688|S|5|299.45|0|5
A|TSLA|20250709|09:33:29.796154|S|1|299.54|0|1
A|TSLA|20250709|09:33:37.330886|S|5|299.59|0|5
A|TSLA|20250709|09:33:38.975485|S|2|299.63|0|2
A|TSLA|20250709|09:33:43.912543|S|20|299.54|0|20
A|TSLA|20250709|09:33:45.335811|S|4|299.6|0|4
A|TSLA|20250709|09:33:46.365032|S|1|299.5|0|1
A|TSLA|20250709|09:33:52.288115|S|11|299.19|0|11
A|TSLA|20250709|09:33:53.867589|S|5|299.17|0|5
A|TSLA|20250709|09:33:55.004960|S|2|299.24|0|2
A|TSLA|20250709|09:34:07.877018|S|35|299.12|0|35
A|TSLA|20250709|09:34:10.341396|S|3|299.07|0|3
A|TSLA|20250709|09:34:15.701383|S|1|299.23|0|1
A|TSLA|20250709|09:34:35.855403|S|16|298.65|0|16
A|TSLA|20250709|09:34:37.255258|S|15|298.58|0|15
A|TSLA|20250709|09:34:40.674369|S|2|298.81|0|2
A|TSLA|20250709|09:34:42.588739|S|75|298.87|0|75
A|TSLA|20250709|09:35:03.894630|S|75|298.97|0|75
A|TSLA|20250709|09:35:07.296603|S|100|299.09|0|100
A|TSLA|20250709|09:35:09.705966|S|3|299.43|0|3
A|TSLA|20250709|09:35:19.486899|S|75|299.495|0|75
A|TSLA|20250709|09:35:19.746314|S|5|299.5|0|5
A|TSLA|20250709|09:35:21.754964|S|1|299.5|0|1
A|TSLA|20250709|09:35:26.908399|S|16|299.87|0|16
A|TSLA|20250709|09:35:29.960425|S|18|300|0|18
A|TSLA|20250709|09:35:31.861390|S|6|299.9|0|6
A|TSLA|20250709|09:35:33.236070|S|1|299.83|0|1
A|TSLA|20250709|09:35:34.593294|S|26|299.67|0|26
A|TSLA|20250709|09:35:36.152568|S|11|299.46|0|11
A|TSLA|20250709|09:35:37.178255|S|3|299.52|0|3
A|TSLA|20250709|09:35:38.938204|S|2|299.56|0|2
A|TSLA|20250709|09:35:40.552973|S|6|299.6|0|6
A|TSLA|20250709|09:35:45.018791|S|1|299.5|0|1
A|TSLA|20250709|09:35:58.070954|S|46|298.8|0|46
A|TSLA|20250709|09:35:59.526030|S|14|298.82|0|14
A|TSLA|20250709|09:35:59.526094|S|14|298.82|0|14
A|TSLA|20250709|09:36:02.437647|S|23|298.97|0|23
A|TSLA|20250709|09:36:06.061717|S|75|298.48|0|75
A|TSLA|20250709|09:36:06.840676|S|45|298.62|0|45
A|TSLA|20250709|09:36:08.413612|S|18|298.58|0|18
A|TSLA|20250709|09:36:12.448324|S|14|298.16|0|14
A|TSLA|20250709|09:36:13.531005|S|100|298.19|0|100
A|TSLA|20250709|09:36:13.531164|S|4|298.2|0|4
A|TSLA|20250709|09:36:16.439776|S|6|298.015|0|6
A|TSLA|20250709|09:36:16.439796|S|6|298.02|0|6
A|TSLA|20250709|09:36:16.439796|S|194|298.015|0|194
A|TSLA|20250709|09:36:17.879617|S|34|297.89|0|34
A|TSLA|20250709|09:36:17.879636|S|34|297.89|0|34
A|TSLA|20250709|09:36:17.879636|S|32|297.89|0|32
A|TSLA|20250709|09:36:17.879636|S|2|297.9|0|2
A|TSLA|20250709|09:36:17.879647|S|32|297.9|0|32
A|TSLA|20250709|09:36:19.891794|S|4|297.99|0|4
A|TSLA|20250709|09:36:21.359309|S|1|298.04|0|1
A|TSLA|20250709|09:36:38.444306|S|11|298.13|0|11
A|TSLA|20250709|09:37:03.350245|S|45|297.94|0|45
A|TSLA|20250709|09:37:06.623222|S|1|297.895|0|1
A|TSLA|20250709|09:37:52.950537|S|13|298.68|0|13
A|TSLA|20250709|09:37:57.268887|S|75|298.69|0|75
A|TSLA|20250709|09:37:57.302836|S|75|298.71|0|75
A|TSLA|20250709|09:38:04.513372|S|75|298.37|0|75
A|TSLA|20250709|09:39:15.251224|S|68|298.72|0|68
A|TSLA|20250709|09:42:06.803717|S|5|297.91|0|5
A|TSLA|20250709|09:43:06.033494|S|6|297.96|0|6
A|TSLA|20250709|09:43:08.225477|S|4|297.67|0|4
A|TSLA|20250709|09:43:09.374591|S|1|297.86|0|1
A|TSLA|20250709|09:43:45.555727|S|6|297.51|0|6
A|TSLA|20250709|09:43:51.908609|S|5|297.67|0|5
A|TSLA|20250709|09:43:55.009171|S|1|297.67|0|1
A|TSLA|20250709|09:45:12.112146|S|6|297.14|0|6
A|TSLA|20250709|09:46:07.060456|S|2|298.05|0|2
A|TSLA|20250709|09:47:02.545482|S|75|297.19|0|75
A|TSLA|20250709|09:47:23.302442|S|1|296.73|0|1
A|TSLA|20250709|09:47:46.024134|S|3|296.8|0|3
A|TSLA|20250709|09:47:47.556543|S|2|296.85|0|2
A|TSLA|20250709|09:49:10.916195|S|75|297.23|0|75
A|TSLA|20250709|09:49:10.916268|S|25|297.22|0|25
A|TSLA|20250709|09:50:00.689046|S|6|297.01|0|6
A|TSLA|20250709|09:50:00.998233|S|75|296.75|0|75
A|TSLA|20250709|09:50:01.955357|S|2|296.77|0|2
A|TSLA|20250709|09:50:03.431885|S|75|296.78|0|75
A|TSLA|20250709|09:50:04.043515|S|1|296.72|0|1
A|TSLA|20250709|09:51:16.806881|S|1|297.21|0|1
A|TSLA|20250709|09:51:36.770288|S|5|297.15|0|5
A|TSLA|20250709|09:52:06.542584|S|20|297|0|20
A|TSLA|20250709|09:52:33.659326|S|3|297.14|0|3
A|TSLA|20250709|09:52:35.180712|S|15|297.07|0|15
A|TSLA|20250709|09:52:39.187016|S|2|297.06|0|2
A|TSLA|20250709|09:52:59.304273|S|75|297.23|0|75
A|TSLA|20250709|09:53:03.002340|S|5|297.12|0|5
A|TSLA|20250709|09:53:42.151992|S|7|297.34|0|7
A|TSLA|20250709|09:53:43.656242|S|1|297.25|0|1
A|TSLA|20250709|09:55:56.821309|S|100|297.67|0|100
A|TSLA|20250709|09:55:58.428199|S|9|297.65|0|9
A|TSLA|20250709|09:56:09.366785|S|75|298.085|0|75
A|TSLA|20250709|09:56:09.366878|S|25|298.085|0|25
A|TSLA|20250709|09:56:23.870453|S|5|298.08|0|5
A|TSLA|20250709|09:56:23.870482|S|5|298.09|0|5
A|TSLA|20250709|09:56:33.741654|S|100|298.21|0|100
A|TSLA|20250709|09:57:59.852901|S|1|298.15|0|1
A|TSLA|20250709|09:58:03.680182|S|4|298.04|0|4
A|TSLA|20250709|09:58:05.623117|S|1|298.06|0|1
A|TSLA|20250709|09:58:06.123289|S|48|298|0|48
A|TSLA|20250709|09:58:06.123313|S|52|298|0|52
A|TSLA|20250709|09:58:28.805726|S|1|298.22|0|1
A|TSLA|20250709|09:58:30.062136|S|1|298.2|0|1
A|TSLA|20250709|10:00:07.202070|S|35|298.54|0|35
A|TSLA|20250709|10:01:03.670529|S|4|297.88|0|4
A|TSLA|20250709|10:01:05.349643|S|1|297.96|0|1
A|TSLA|20250709|10:01:07.523246|S|2|297.91|0|2
A|TSLA|20250709|10:02:02.570350|S|100|297.9|0|100
A|TSLA|20250709|10:02:04.595638|S|75|297.94|0|75
A|TSLA|20250709|10:02:06.116746|S|6|298.13|0|6
A|TSLA|20250709|10:02:13.524935|S|1|298.22|0|1
A|TSLA|20250709|10:02:16.521643|S|1|298.17|0|1
A|TSLA|20250709|10:02:37.661752|S|2|298.32|0|2
A|TSLA|20250709|10:02:39.723048|S|1|298.33|0|1
A|TSLA|20250709|10:04:23.222572|S|75|297.56|0|75
A|TSLA|20250709|10:04:28.982526|S|5|297.27|0|5
A|TSLA|20250709|10:04:30.046156|S|1|297.32|0|1
A|TSLA|20250709|10:05:14.686523|S|3|297.04|0|3
A|TSLA|20250709|10:05:48.080925|S|6|297.09|0|6
A|TSLA|20250709|10:05:50.905268|S|2|297.14|0|2
A|TSLA|20250709|10:05:52.391330|S|1|297.12|0|1
A|TSLA|20250709|10:07:24.252627|S|75|297.82|0|75
A|TSLA|20250709|10:08:43.619759|S|9|298.07|0|9
A|TSLA|20250709|10:10:23.407585|S|4|298.03|0|4
A|TSLA|20250709|10:12:19.950925|S|1|298.4|0|1
A|TSLA|20250709|10:12:23.369480|S|75|298.46|0|75
A|TSLA|20250709|10:14:55.868779|S|75|298.57|0|75
A|TSLA|20250709|10:17:24.966444|S|15|298.71|0|15
A|TSLA|20250709|10:17:27.269669|S|2|298.78|0|2
A|TSLA|20250709|10:17:27.270390|S|75|298.79|0|75
A|TSLA|20250709|10:18:14.380757|S|1|298.58|0|1
A|TSLA|20250709|10:18:54.174685|S|75|298.3|0|75
A|TSLA|20250709|10:19:51.279751|S|75|298.11|0|75
A|TSLA|20250709|10:21:09.775091|S|5|297.64|0|5
A|TSLA|20250709|10:23:03.097974|S|121|297.15|0|121
A|TSLA|20250709|10:23:05.041080|S|2|297.17|0|2
A|TSLA|20250709|10:23:06.235033|S|1|297.21|0|1
A|TSLA|20250709|10:24:12.362265|S|75|297.25|0|75
A|TSLA|20250709|10:25:25.547040|S|75|297.37|0|75
A|TSLA|20250709|10:26:13.432721|S|75|297.66|0|75
A|TSLA|20250709|10:26:54.345073|S|1|296.8|0|1
A|TSLA|20250709|10:26:57.320623|S|4|296.68|0|4
A|TSLA|20250709|10:27:10.797528|S|3|296.1|0|3
A|TSLA|20250709|10:27:19.231080|S|75|295.73|0|75
A|TSLA|20250709|10:27:25.591353|S|75|295.63|0|75
A|TSLA|20250709|10:28:00.323974|S|10|295.29|0|10
A|TSLA|20250709|10:28:01.480227|S|3|295.2|0|3
A|TSLA|20250709|10:28:04.302065|S|1|295.15|0|1
A|TSLA|20250709|10:28:05.721836|S|1|295.19|0|1
A|TSLA|20250709|10:28:09.901836|S|33|294.99|0|33
A|TSLA|20250709|10:28:15.020780|S|300|295.1|0|300
A|TSLA|20250709|10:28:15.020781|S|3|295.1|0|3
A|TSLA|20250709|10:28:17.161899|S|1|294.94|0|1
A|TSLA|20250709|10:28:17.445059|S|75|294.86|0|75
A|TSLA|20250709|10:29:07.942495|S|9|295.13|0|9
A|TSLA|20250709|10:29:19.684016|S|1|295.32|0|1
A|TSLA|20250709|10:29:28.811860|S|8|295.43|0|8
A|TSLA|20250709|10:29:32.063434|S|75|295.43|0|75
A|TSLA|20250709|10:29:32.064451|S|75|295.44|0|75
A|TSLA|20250709|10:29:32.282683|S|75|295.45|0|75
A|TSLA|20250709|10:29:32.667706|S|4|295.43|0|4
A|TSLA|20250709|10:29:51.954480|S|5|295.44|0|5
A|TSLA|20250709|10:30:31.580865|S|15|295.1|0|15
A|TSLA|20250709|10:30:36.360999|S|44|294.91|0|44
A|TSLA|20250709|10:30:43.158362|S|3|294.92|0|3
A|TSLA|20250709|10:31:03.904538|S|3|294.23|0|3
A|TSLA|20250709|10:31:06.198115|S|1|294.28|0|1
A|TSLA|20250709|10:31:16.214078|S|3|294.24|0|3
A|TSLA|20250709|10:31:16.214087|S|2|294.24|0|2
A|TSLA|20250709|10:31:16.214355|S|595|294.24|0|595
A|TSLA|20250709|10:31:26.618875|S|75|293.83|0|75
A|TSLA|20250709|10:31:31.034532|S|3|293.85|0|3
A|TSLA|20250709|10:31:40.873438|S|17|293.91|0|17
A|TSLA|20250709|10:31:43.899991|S|25|294.06|0|25
A|TSLA|20250709|10:32:40.419088|S|7|294.62|0|7
A|TSLA|20250709|10:32:40.419198|S|100|294.62|0|100
A|TSLA|20250709|10:32:40.419219|S|93|294.62|0|93
A|TSLA|20250709|10:32:42.814532|S|2|294.69|0|2
A|TSLA|20250709|10:33:01.244569|S|1|294.87|0|1
A|TSLA|20250709|10:33:03.918426|S|75|294.95|0|75
A|TSLA|20250709|10:34:17.500322|S|75|295.19|0|75
A|TSLA|20250709|10:34:41.859597|S|100|295.605|0|100
A|TSLA|20250709|10:34:41.891966|S|100|295.605|0|100
A|TSLA|20250709|10:34:41.912632|S|100|295.605|0|100
A|TSLA|20250709|10:35:08.299405|S|4|295.71|0|4
A|TSLA|20250709|10:36:06.435833|S|100|295.545|0|100
A|TSLA|20250709|10:36:20.226500|S|10|294.97|0|10
A|TSLA|20250709|10:36:21.780780|S|2|294.96|0|2
A|TSLA|20250709|10:36:44.270640|S|3|295.24|0|3
A|TSLA|20250709|10:36:48.840618|S|1|295.04|0|1
A|TSLA|20250709|10:37:54.389409|S|50|295.56|0|50
A|TSLA|20250709|10:40:05.705935|S|1|296.22|0|1
A|TSLA|20250709|10:41:07.910762|S|75|295.86|0|75
A|TSLA|20250709|10:41:09.424019|S|100|295.84|0|100
A|TSLA|20250709|10:41:14.747842|S|9|295.73|0|9
A|TSLA|20250709|10:41:20.284212|S|4|295.67|0|4
A|TSLA|20250709|10:41:23.032768|S|2|295.65|0|2
A|TSLA|20250709|10:41:34.854909|S|4|295.96|0|4
A|TSLA|20250709|10:41:36.687702|S|1|296.02|0|1
A|TSLA|20250709|10:41:48.035658|S|14|296.18|0|14
A|TSLA|20250709|10:41:53.894375|S|39|296.06|0|39
A|TSLA|20250709|10:41:54.334921|S|158|295.97|0|158
A|TSLA|20250709|10:41:57.612070|S|8|295.56|0|8
A|TSLA|20250709|10:41:57.612121|S|8|295.55|0|8
A|TSLA|20250709|10:41:57.612129|S|8|295.55|0|8
A|TSLA|20250709|10:41:57.612146|S|8|295.55|0|8
A|TSLA|20250709|10:41:59.119762|S|2|295.32|0|2
A|TSLA|20250709|10:42:04.521451|S|100|294.925|0|100
A|TSLA|20250709|10:42:05.101570|S|9|294.76|0|9
A|TSLA|20250709|10:42:05.101583|S|66|294.76|0|66
A|TSLA|20250709|10:42:06.785873|S|37|295.23|0|37
A|TSLA|20250709|10:42:09.129910|S|100|295.415|0|100
A|TSLA|20250709|10:42:25.182791|S|348|295.27|0|348
A|TSLA|20250709|10:42:25.182791|S|348|295.34|0|348
A|TSLA|20250709|10:43:07.045759|S|100|295.225|0|100
A|TSLA|20250709|10:44:14.730703|S|4|296.11|0|4
A|TSLA|20250709|10:44:16.283630|S|1|296.18|0|1
A|TSLA|20250709|10:44:16.283630|S|75|296.18|0|75
A|TSLA|20250709|10:45:10.493813|S|75|296.29|0|75
A|TSLA|20250709|10:45:30.492560|S|1|296.21|0|1
A|TSLA|20250709|10:46:17.147661|S|1|296.26|0|1
A|TSLA|20250709|10:46:56.334536|S|4|295.86|0|4
A|TSLA|20250709|10:46:56.334558|S|4|295.86|0|4
A|TSLA|20250709|10:46:56.334581|S|4|295.87|0|4
A|TSLA|20250709|10:47:00.985735|S|1|295.82|0|1
A|TSLA|20250709|10:48:02.745358|S|4|295.08|0|4
A|TSLA|20250709|10:48:04.791318|S|1|295.09|0|1
A|TSLA|20250709|10:48:06.509628|S|1|295.19|0|1
A|TSLA|20250709|10:49:00.176052|S|14|294.86|0|14
A|TSLA|20250709|10:49:45.472018|S|2|295.31|0|2
A|TSLA|20250709|10:50:00.903943|S|32|295.09|0|32
A|TSLA|20250709|10:50:34.315848|S|1|294.67|0|1
A|TSLA|20250709|10:51:26.415528|S|75|295.01|0|75
A|TSLA|20250709|10:52:22.343252|S|5|295.24|0|5
A|TSLA|20250709|10:53:05.017388|S|2|294.71|0|2
A|TSLA|20250709|10:53:34.063195|S|75|294.535|0|75
A|TSLA|20250709|10:53:50.765845|S|100|295.065|0|100
A|TSLA|20250709|10:54:30.414566|S|4|294.88|0|4
A|TSLA|20250709|10:54:32.382806|S|7|294.94|0|7
A|TSLA|20250709|10:55:02.216685|S|4|294.92|0|4
A|TSLA|20250709|10:55:14.877350|S|2|294.63|0|2
A|TSLA|20250709|10:56:25.943026|S|100|294.615|0|100
A|TSLA|20250709|10:56:33.158186|S|1|294.74|0|1
A|TSLA|20250709|10:56:36.763957|S|7|294.76|0|7
A|TSLA|20250709|10:56:41.220926|S|2|294.91|0|2
A|TSLA|20250709|10:57:19.920165|S|100|294.48|0|100
A|TSLA|20250709|10:57:34.574198|S|7|294.47|0|7
A|TSLA|20250709|10:58:19.903371|S|7|294.05|0|7
A|TSLA|20250709|10:58:43.826130|S|1|294.09|0|1
A|TSLA|20250709|10:58:56.225923|S|1|293.96|0|1
A|TSLA|20250709|10:59:32.018867|S|1|293.95|0|1
A|TSLA|20250709|10:59:34.138830|S|6|293.94|0|6
A|TSLA|20250709|10:59:36.441156|S|2|293.92|0|2
A|TSLA|20250709|11:00:25.680712|S|2|293.73|0|2
A|TSLA|20250709|11:02:00.855029|S|3|294.74|0|3
A|TSLA|20250709|11:02:28.282930|S|7|295.13|0|7
A|TSLA|20250709|11:03:33.291975|S|300|295.08|0|300
A|TSLA|20250709|11:04:23.969710|S|1|294.79|0|1
A|TSLA|20250709|11:04:51.099036|S|2|294.82|0|2
A|TSLA|20250709|11:04:52.947257|S|1|294.83|0|1
A|TSLA|20250709|11:05:33.154886|S|75|294.72|0|75
A|TSLA|20250709|11:07:05.412989|S|75|294.57|0|75
A|TSLA|20250709|11:07:06.840797|S|75|294.74|0|75
A|TSLA|20250709|11:07:12.025511|S|75|294.83|0|75
A|TSLA|20250709|11:07:35.251389|S|4|294.98|0|4
A|TSLA|20250709|11:08:35.338944|S|2|295.02|0|2
A|TSLA|20250709|11:14:14.457072|S|75|295.91|0|75
A|TSLA|20250709|11:15:31.186197|S|20|295.46|0|20
A|TSLA|20250709|11:18:55.353947|S|3|295.87|0|3
A|TSLA|20250709|11:18:57.109836|S|1|295.83|0|1
A|TSLA|20250709|11:20:10.717414|S|20|296.17|0|20
A|TSLA|20250709|11:20:42.289082|S|6|296.04|0|6
A|TSLA|20250709|11:20:49.085284|S|75|296.05|0|75
A|TSLA|20250709|11:20:49.085284|S|25|296.06|0|25
A|TSLA|20250709|11:23:26.664424|S|1|295.94|0|1
A|TSLA|20250709|11:25:00.754823|S|100|295.48|0|100
A|TSLA|20250709|11:25:10.611478|S|75|295.65|0|75
A|TSLA|20250709|11:26:14.740485|S|6|295.35|0|6
A|TSLA|20250709|11:27:16.203564|S|100|295.37|0|100
A|TSLA|20250709|11:27:32.644582|S|5|295.55|0|5
A|TSLA|20250709|11:30:04.504385|S|75|295.79|0|75
A|TSLA|20250709|11:30:06.692579|S|3|295.74|0|3
A|TSLA|20250709|11:31:02.667439|S|7|295.85|0|7
A|TSLA|20250709|11:34:11.194585|S|20|295.46|0|20
A|TSLA|20250709|11:34:15.203482|S|9|295.51|0|9
A|TSLA|20250709|11:35:21.158507|S|3|295.79|0|3
A|TSLA|20250709|11:37:40.860178|S|1|295.98|0|1
A|TSLA|20250709|11:39:49.789777|S|5|296.08|0|5
A|TSLA|20250709|11:39:59.417422|S|6|296.02|0|6
A|TSLA|20250709|11:40:00.165774|S|1|296.02|0|1
A|TSLA|20250709|11:41:16.193902|S|4|295.87|0|4
A|TSLA|20250709|11:43:45.401190|S|45|295.68|0|45
A|TSLA|20250709|11:45:12.624707|S|75|295.95|0|75
A|TSLA|20250709|11:45:25.330880|S|5|295.95|0|5
A|TSLA|20250709|11:45:34.476839|S|4|295.81|0|4
A|TSLA|20250709|11:45:39.418255|S|2|295.79|0|2
A|TSLA|20250709|11:46:47.291865|S|5|295.63|0|5
A|TSLA|20250709|11:46:56.318934|S|1|295.77|0|1
A|TSLA|20250709|11:47:41.710735|S|4|295.89|0|4
A|TSLA|20250709|11:49:37.149041|S|7|295.5|0|7
A|TSLA|20250709|11:50:25.062410|S|10|295.12|0|10
A|TSLA|20250709|11:51:39.592437|S|7|295.08|0|7
A|TSLA|20250709|11:51:58.630684|S|75|294.96|0|75
A|TSLA|20250709|11:56:54.929964|S|75|295.01|0|75
A|TSLA|20250709|11:57:24.089648|S|75|294.75|0|75
A|TSLA|20250709|11:57:44.872339|S|100|294.89|0|100
A|TSLA|20250709|11:58:03.379755|S|5|294.865|0|5
A|TSLA|20250709|11:58:20.526280|S|1|294.8|0|1
A|TSLA|20250709|11:59:41.023792|S|4|294.76|0|4
A|TSLA|20250709|11:59:41.633266|S|1|294.75|0|1
A|TSLA|20250709|12:02:11.692707|S|1|295.4|0|1
A|TSLA|20250709|12:03:52.717298|S|1|295|0|1
A|TSLA|20250709|12:03:52.720592|S|99|295|0|99
A|TSLA|20250709|12:04:14.641334|S|3|294.63|0|3
A|TSLA|20250709|12:04:18.100407|S|1|294.63|0|1
A|TSLA|20250709|12:05:17.195455|S|75|295.03|0|75
A|TSLA|20250709|12:06:19.602630|S|5|294.64|0|5
A|TSLA|20250709|12:06:21.280106|S|1|294.7|0|1
A|TSLA|20250709|12:09:06.170121|S|1|294.71|0|1
A|TSLA|20250709|12:09:06.170147|S|1|294.71|0|1
A|TSLA|20250709|12:10:45.368614|S|1|294.65|0|1
A|TSLA|20250709|12:13:24.687733|S|3|294.79|0|3
A|TSLA|20250709|12:13:30.455524|S|7|294.76|0|7
A|TSLA|20250709|12:13:32.369329|S|3|294.72|0|3
A|TSLA|20250709|12:18:25.421249|S|2|295.18|0|2
A|TSLA|20250709|12:19:05.015966|S|5|295.18|0|5
A|TSLA|20250709|12:19:56.197833|S|6|295.32|0|6
A|TSLA|20250709|12:22:04.262054|S|5|294.6|0|5
A|TSLA|20250709|12:22:19.835212|S|50|294.68|0|50
A|TSLA|20250709|12:22:41.754918|S|10|294.55|0|10
A|TSLA|20250709|12:23:21.313390|S|7|294.5|0|7
A|TSLA|20250709|12:25:38.559766|S|1|294.67|0|1
A|TSLA|20250709|12:28:37.923180|S|3|294.95|0|3
A|TSLA|20250709|12:29:52.536375|S|50|294.87|0|50
A|TSLA|20250709|12:32:04.327739|S|5|295.23|0|5
A|TSLA|20250709|12:37:04.821560|S|17|295.46|0|17
A|TSLA|20250709|12:37:40.405219|S|9|295.28|0|9
A|TSLA|20250709|12:40:04.886304|S|7|295.07|0|7
A|TSLA|20250709|12:40:06.793925|S|1|295.09|0|1
A|TSLA|20250709|12:42:57.651373|S|26|295.41|0|26
A|TSLA|20250709|12:46:23.467676|S|11|295.48|0|11
A|TSLA|20250709|12:47:59.048742|S|11|295.49|0|11
A|TSLA|20250709|12:48:03.203829|S|1|295.53|0|1
A|TSLA|20250709|12:50:06.383028|S|3|295.76|0|3
A|TSLA|20250709|12:53:16.817159|S|20|296|0|20
A|TSLA|20250709|12:53:29.872327|S|20|295.9|0|20
A|TSLA|20250709|12:53:38.897888|S|20|296|0|20
A|TSLA|20250709|12:54:28.557659|S|20|295.9|0|20
A|TSLA|20250709|12:56:11.753234|S|20|295.68|0|20
A|TSLA|20250709|12:56:14.910719|S|20|295.74|0|20
A|TSLA|20250709|13:00:25.067775|S|20|295.52|0|20
A|TSLA|20250709|13:00:33.153214|S|9|295.52|0|9
A|TSLA|20250709|13:00:38.326822|S|2|295.51|0|2
A|TSLA|20250709|13:00:47.012459|S|3|295.42|0|3
A|TSLA|20250709|13:00:49.560123|S|13|295.42|0|13
A|TSLA|20250709|13:01:08.695276|S|20|295.44|0|20
A|TSLA|20250709|13:01:47.780897|S|53|295.32|0|53
A|TSLA|20250709|13:01:52.800916|S|4|295.37|0|4
A|TSLA|20250709|13:01:54.518443|S|20|295.38|0|20
A|TSLA|20250709|13:02:01.829977|S|75|295.28|0|75
A|TSLA|20250709|13:03:46.866788|S|1|295.08|0|1
A|TSLA|20250709|13:04:53.373305|S|20|295.02|0|20
A|TSLA|20250709|13:06:28.774695|S|20|295.14|0|20
A|TSLA|20250709|13:09:46.859760|S|20|295.34|0|20
A|TSLA|20250709|13:10:19.920391|S|20|295.32|0|20
A|TSLA|20250709|13:10:43.276929|S|5|295.32|0|5
A|TSLA|20250709|13:11:16.397745|S|1|294.93|0|1
A|TSLA|20250709|13:11:55.343734|S|100|294.77|0|100
A|TSLA|20250709|13:12:01.448301|S|18|294.79|0|18
A|TSLA|20250709|13:12:30.155203|S|18|294.64|0|18
A|TSLA|20250709|13:14:29.507752|S|3|294.75|0|3
A|TSLA|20250709|13:15:01.827871|S|1|294.65|0|1
A|TSLA|20250709|13:16:07.524546|S|20|294.6|0|20
A|TSLA|20250709|13:17:48.929567|S|100|294.92|0|100
A|TSLA|20250709|13:19:52.943483|S|1|294.98|0|1
A|TSLA|20250709|13:20:00.055327|S|6|294.93|0|6
A|TSLA|20250709|13:21:01.245348|S|48|294.65|0|48
A|TSLA|20250709|13:21:06.588150|S|6|294.68|0|6
A|TSLA|20250709|13:21:34.243406|S|20|294.48|0|20
A|TSLA|20250709|13:24:10.167696|S|1|294.73|0|1
A|TSLA|20250709|13:24:52.851620|S|3|294.81|0|3
A|TSLA|20250709|13:25:09.116665|S|18|294.67|0|18
A|TSLA|20250709|13:25:12.984256|S|2|294.67|0|2
A|TSLA|20250709|13:26:46.204114|S|100|294.61|0|100
A|TSLA|20250709|13:26:46.204215|S|100|294.61|0|100
A|TSLA|20250709|13:26:46.204290|S|57|294.61|0|57
A|TSLA|20250709|13:29:22.987770|S|11|294.66|0|11
A|TSLA|20250709|13:29:59.999210|S|20|294.48|0|20
A|TSLA|20250709|13:31:34.495369|S|3|294.24|0|3
A|TSLA|20250709|13:31:44.037642|S|100|294.12|0|100
A|TSLA|20250709|13:32:53.560031|S|3|294.2|0|3
A|TSLA|20250709|13:35:12.321044|S|75|294.23|0|75
A|TSLA|20250709|13:42:23.838270|S|10|294.95|0|10
A|TSLA|20250709|13:44:20.335401|S|600|294.7|0|600
A|TSLA|20250709|13:47:10.427006|S|3|294.44|0|3
A|TSLA|20250709|13:50:33.254319|S|2|295.24|0|2
A|TSLA|20250709|13:51:10.350980|S|7|295.37|0|7
A|TSLA|20250709|13:56:43.992947|S|2|294.82|0|2
A|TSLA|20250709|14:00:00.018180|S|5|295|0|5
A|TSLA|20250709|14:00:41.975517|S|2|295.26|0|2
A|TSLA|20250709|14:01:00.528650|S|5|295.4|0|5
A|TSLA|20250709|14:08:59.529167|S|5|296.09|0|5
A|TSLA|20250709|14:12:38.641545|S|5|295.9|0|5
A|TSLA|20250709|14:14:28.034971|S|3|296.55|0|3
A|TSLA|20250709|14:22:30.608587|S|3|296.91|0|3
A|TSLA|20250709|14:23:14.758065|S|3|296.75|0|3
A|TSLA|20250709|14:25:07.372144|S|1|296.85|0|1
A|TSLA|20250709|14:25:51.980159|S|2|296.74|0|2
A|TSLA|20250709|14:26:38.277545|S|39|296.55|0|39
A|TSLA|20250709|14:27:01.819599|S|43|296.51|0|43
A|TSLA|20250709|14:39:47.291360|S|3|296.61|0|3
A|TSLA|20250709|14:40:47.733158|S|16|296.41|0|16
A|TSLA|20250709|14:42:41.927907|S|1|296.57|0|1
A|TSLA|20250709|14:44:43.654058|S|2|296.58|0|2
A|TSLA|20250709|14:47:28.680687|S|100|296.02|0|100
A|TSLA|20250709|14:47:28.761808|S|43|296.03|0|43
A|TSLA|20250709|14:47:31.408264|S|2|296.04|0|2
A|TSLA|20250709|14:47:31.408393|S|2|296.04|0|2
A|TSLA|20250709|14:47:32.482949|S|9|296.04|0|9
A|TSLA|20250709|14:47:33.847125|S|9|296.02|0|9
A|TSLA|20250709|14:47:35.502935|S|2|296.03|0|2
A|TSLA|20250709|14:53:42.635316|S|6|296.53|0|6
A|TSLA|20250709|14:56:09.873471|S|1|296.37|0|1
A|TSLA|20250709|14:56:11.244447|S|100|296.38|0|100
A|TSLA|20250709|14:56:48.077960|S|27|296.48|0|27
A|TSLA|20250709|14:56:48.078034|S|173|296.48|0|173
A|TSLA|20250709|14:56:48.078123|S|12|296.48|0|12
A|TSLA|20250709|14:57:16.833091|S|14|296.46|0|14
A|TSLA|20250709|14:57:16.845228|S|1|296.48|0|1
A|TSLA|20250709|14:57:16.853725|S|5|296.48|0|5
A|TSLA|20250709|14:57:16.866114|S|1|296.48|0|1
A|TSLA|20250709|14:57:16.866602|S|1|296.48|0|1
A|TSLA|20250709|14:57:53.753619|S|4|296.58|0|4
A|TSLA|20250709|14:57:54.962060|S|29|296.58|0|29
A|TSLA|20250709|14:58:54.252314|S|6|296.51|0|6
A|TSLA|20250709|15:00:56.879744|S|1|296.78|0|1
A|TSLA|20250709|15:02:08.421989|S|2|297.06|0|2
A|TSLA|20250709|15:02:10.231611|S|1|297.07|0|1
A|TSLA|20250709|15:03:41.503084|S|3|296.98|0|3
A|TSLA|20250709|15:03:52.640059|S|1|296.95|0|1
A|TSLA|20250709|15:03:54.444559|S|1|296.99|0|1
A|TSLA|20250709|15:05:46.298259|S|1|296.85|0|1
A|TSLA|20250709|15:05:50.888045|S|200|296.88|0|200
A|TSLA|20250709|15:05:50.888058|S|40|296.88|0|40
A|TSLA|20250709|15:08:13.615280|S|32|296.69|0|32
A|TSLA|20250709|15:10:22.785058|S|10|296.79|0|10
A|TSLA|20250709|15:11:46.639244|S|10|297.01|0|10
A|TSLA|20250709|15:15:26.361595|S|2|297.21|0|2
A|TSLA|20250709|15:16:47.211953|S|11|297.15|0|11
A|TSLA|20250709|15:17:05.749793|S|4|297.06|0|4
A|TSLA|20250709|15:17:47.725926|S|20|297.02|0|20
A|TSLA|20250709|15:19:14.006939|S|13|297.17|0|13
A|TSLA|20250709|15:21:18.410815|S|44|297.61|0|44
A|TSLA|20250709|15:21:34.663765|S|9|297.58|0|9
A|TSLA|20250709|15:23:43.007219|S|21|297.3|0|21
A|TSLA|20250709|15:25:50.209607|S|3|297.15|0|3
A|TSLA|20250709|15:26:17.402659|S|7|297.19|0|7
A|TSLA|20250709|15:27:38.101003|S|50|297.03|0|50
A|TSLA|20250709|15:28:08.127136|S|50|297.06|0|50
A|TSLA|20250709|15:28:39.489407|S|24|297|0|24
A|TSLA|20250709|15:29:10.187389|S|50|296.95|0|50
A|TSLA|20250709|15:29:14.668456|S|50|296.95|0|50
A|TSLA|20250709|15:30:05.480329|S|3|297|0|3
A|TSLA|20250709|15:30:05.643554|S|47|297|0|47
A|TSLA|20250709|15:30:38.272223|S|14|296.85|0|14
A|TSLA|20250709|15:30:40.682097|S|2|296.83|0|2
A|TSLA|20250709|15:30:52.927944|S|1|296.84|0|1
A|TSLA|20250709|15:35:52.193540|S|16|297.17|0|16
A|TSLA|20250709|15:36:02.715541|S|2|297.16|0|2
A|TSLA|20250709|15:36:05.206781|S|2|297.1|0|2
A|TSLA|20250709|15:36:25.878203|S|5|297.03|0|5
A|TSLA|20250709|15:37:00.138595|S|50|297.03|0|50
A|TSLA|20250709|15:37:48.790515|S|54|297.25|0|54
A|TSLA|20250709|15:38:34.424622|S|12|297.24|0|12
A|TSLA|20250709|15:38:46.004658|S|1|297.28|0|1
A|TSLA|20250709|15:40:23.187000|S|50|297.02|0|50
A|TSLA|20250709|15:40:23.209514|S|25|297.02|0|25
A|TSLA|20250709|15:40:23.209514|S|25|297.01|0|25
A|TSLA|20250709|15:40:23.221569|S|50|297.01|0|50
A|TSLA|20250709|15:40:36.708480|S|23|297.07|0|23
A|TSLA|20250709|15:40:36.709052|S|1|297.07|0|1
A|TSLA|20250709|15:40:36.709187|S|26|297.07|0|26
A|TSLA|20250709|15:41:06.333145|S|50|297.02|0|50
A|TSLA|20250709|15:45:25.554298|S|50|297.07|0|50
A|TSLA|20250709|15:46:23.643297|S|50|297.12|0|50
A|TSLA|20250709|15:48:29.082191|S|1|297.22|0|1
A|TSLA|20250709|15:49:06.418293|S|37|297.15|0|37
A|TSLA|20250709|15:49:51.285691|S|2|297.3|0|2
A|TSLA|20250709|15:49:53.397239|S|1|297.3|0|1
A|TSLA|20250709|15:50:07.336689|S|1|297.16|0|1
A|TSLA|20250709|15:50:10.594550|S|5|297.11|0|5
A|TSLA|20250709|15:50:11.828218|S|1|297.12|0|1
A|TSLA|20250709|15:51:11.927754|S|6|296.22|0|6
A|TSLA|20250709|15:51:21.065558|S|1|296.2|0|1
A|TSLA|20250709|15:52:31.946053|S|7|296.15|0|7
A|TSLA|20250709|15:52:37.899611|S|1|296.01|0|1
A|TSLA|20250709|15:52:40.096314|S|100|295.995|0|100
A|TSLA|20250709|15:52:54.342441|S|75|296.34|0|75
A|TSLA|20250709|15:53:39.947148|S|10|296.09|0|10
A|TSLA|20250709|15:53:54.539528|S|75|296.23|0|75
A|TSLA|20250709|15:54:04.202861|S|42|296.13|0|42
A|TSLA|20250709|15:54:16.904285|S|27|296.29|0|27
A|TSLA|20250709|15:54:16.904294|S|9|296.29|0|9
A|TSLA|20250709|15:54:16.904309|S|3|296.29|0|3
A|TSLA|20250709|15:54:16.904309|S|1|296.29|0|1
A|TSLA|20250709|15:55:03.544490|S|50|296.16|0|50
A|TSLA|20250709|15:55:08.508650|S|20|296.2|0|20
A|TSLA|20250709|15:55:33.322574|S|7|296.21|0|7
A|TSLA|20250709|15:55:35.551333|S|1|296.16|0|1
A|TSLA|20250709|15:55:58.995500|S|16|296.15|0|16
A|TSLA|20250709|15:56:07.776228|S|6|296.01|0|6
A|TSLA|20250709|15:56:09.905681|S|2|296.07|0|2
A|TSLA|20250709|15:56:51.531989|S|23|295.89|0|23
A|TSLA|20250709|15:57:28.667905|S|6|295.83|0|6
A|TSLA|20250709|15:57:47.563448|S|1|296|0|1
A|TSLA|20250709|15:58:00.252551|S|1|296.12|0|1
A|TSLA|20250709|15:58:36.307650|S|8|296.22|0|8
A|TSLA|20250709|15:59:01.068301|S|100|296.22|0|100
A|TSLA|20250709|15:59:01.068378|S|2|296.22|0|2
A|TSLA|20250709|15:59:01.118531|S|100|296.22|0|100
A|TSLA|20250709|15:59:01.118531|S|98|296.22|0|98
A|TSLA|20250709|15:59:15.344879|S|8|296.26|0|8
A|TSLA|20250709|15:59:26.273846|S|2|296.17|0|2
A|TSLA|20250709|15:59:27.466484|S|4|296.22|0|4
A|TSLA|20250709|15:59:28.475968|S|2|296.19|0|2
A|TSLA|20250709|15:59:31.696356|S|2|296.22|0|2
A|TSLA|20250709|15:59:48.790620|S|4|296.16|0|4
A|TSLA|20250709|15:59:50.098853|S|1|296.1|0|1
A|TSLA|20250709|15:59:59.835709|S|1|295.83|0|1
A|TSLL|20250709|09:30:00.734557|S|100|10.195|0|100
A|TSLL|20250709|09:30:08.653384|S|340|10.21|0|340
A|TSLL|20250709|09:30:09.196188|S|100|10.185|0|100
A|TSLL|20250709|09:30:34.170541|S|100|10.18|0|100
A|TSLL|20250709|09:32:24.843631|S|800|10.25|0|800
A|TSLL|20250709|09:32:36.987118|S|100|10.26|0|100
A|TSLL|20250709|09:33:49.446055|S|800|10.33|0|800
A|TSLL|20250709|09:35:09.365019|S|100|10.335|0|100
A|TSLL|20250709|09:37:03.010221|S|100|10.24|0|100
A|TSLL|20250709|09:52:33.219378|S|100|10.185|0|100
A|TSLL|20250709|10:00:06.809946|S|800|10.28|0|800
A|TSLL|20250709|10:00:51.392756|S|100|10.235|0|100
A|TSLL|20250709|10:00:51.393401|S|100|10.235|0|100
A|TSLL|20250709|10:00:51.393927|S|400|10.235|0|400
A|TSLL|20250709|10:05:32.305105|S|800|10.175|0|800
A|TSLL|20250709|10:13:38.942412|S|110|10.255|0|110
A|TSLL|20250709|10:27:04.680738|S|800|10.11|0|800
A|TSLL|20250709|10:27:16.582990|S|2300|10.105|0|2300
A|TSLL|20250709|10:29:04.950695|S|800|10.04|0|800
A|TSLL|20250709|10:29:33.798203|S|800|10.065|0|800
A|TSLL|20250709|10:29:33.798203|S|665|10.065|0|665
A|TSLL|20250709|10:30:04.494012|S|200|10.05|0|200
A|TSLL|20250709|10:31:00.158047|S|200|10|0|200
A|TSLL|20250709|10:31:00.158047|S|300|10|0|300
A|TSLL|20250709|10:31:00.158047|S|100|10|0|100
A|TSLL|20250709|10:31:00.158048|S|500|10|0|500
A|TSLL|20250709|10:31:00.358325|S|500|10|0|500
A|TSLL|20250709|10:31:00.748653|S|100|10|0|100
A|TSLL|20250709|10:41:10.158654|S|395|10.07|0|395
A|TSLL|20250709|10:41:10.158769|S|229|10.07|0|229
A|TSLL|20250709|10:41:10.159023|S|74|10.07|0|74
A|TSLL|20250709|10:41:10.159130|S|102|10.07|0|102
A|TSLL|20250709|10:44:03.586310|S|800|10.07|0|800
A|TSLL|20250709|10:49:43.701693|S|800|10.055|0|800
A|TSLL|20250709|10:49:43.701693|S|100|10.055|0|100
A|TSLL|20250709|10:53:18.337058|S|500|10|0|500
A|TSLL|20250709|10:53:18.337151|S|500|10|0|500
A|TSLL|20250709|10:54:31.210159|S|800|10.03|0|800
A|TSLL|20250709|10:56:34.497146|S|100|10.025|0|100
A|TSLL|20250709|10:56:34.497720|S|100|10.025|0|100
A|TSLL|20250709|10:57:20.383395|S|100|10|0|100
A|TSLL|20250709|10:57:27.986594|S|100|9.99|0|100
A|TSLL|20250709|10:58:09.327805|S|2|9.99|0|2
A|TSLL|20250709|11:05:51.087250|S|100|10.015|0|100
A|TSLL|20250709|11:34:25.284821|S|120|10.065|0|120
A|TSLL|20250709|11:44:22.400299|S|151|10.095|0|151
A|TSLL|20250709|12:14:17.467675|S|8|10.03|0|8
A|TSLL|20250709|12:23:03.526724|S|10|10|0|10
A|TSLL|20250709|12:23:45.172457|S|133|10|0|133
A|TSLL|20250709|12:24:18.258816|S|800|10.01|0|800
A|TSLL|20250709|12:32:03.623336|S|127|10.05|0|127
A|TSLL|20250709|12:33:04.075203|S|81|10.06|0|81
A|TSLL|20250709|12:33:29.133712|S|40|10.06|0|40
A|TSLL|20250709|12:55:59.887858|S|100|10.09|0|100
A|TSLL|20250709|13:02:03.830966|S|800|10.06|0|800
A|TSLL|20250709|13:09:46.098692|S|800|10.065|0|800
A|TSLL|20250709|13:20:59.523394|S|60|10.01|0|60
A|TSLL|20250709|13:28:00.342352|S|50|10|0|50
A|TSLL|20250709|13:28:00.342352|S|30|10|0|30
A|TSLL|20250709|13:28:00.342352|S|42|10|0|42
A|TSLL|20250709|13:28:00.347934|S|500|9.995|0|500
A|TSLL|20250709|13:28:00.349816|S|6600|9.995|0|6600
A|TSLL|20250709|13:28:00.349816|S|1500|9.995|0|1500
A|TSLL|20250709|13:28:00.353046|S|100|9.995|0|100
A|TSLL|20250709|13:28:00.363523|S|1500|9.995|0|1500
A|TSLL|20250709|13:32:26.419567|S|800|9.98|0|800
A|TSLL|20250709|13:32:26.419567|S|2000|9.98|0|2000
A|TSLL|20250709|13:35:47.789284|S|150|9.995|0|150
A|TSLL|20250709|13:48:39.862050|S|100|10.015|0|100
A|TSLL|20250709|13:50:24.446776|S|500|10.045|0|500
A|TSLL|20250709|13:50:24.447306|S|300|10.045|0|300
A|TSLL|20250709|13:50:24.447306|S|100|10.045|0|100
A|TSLL|20250709|14:19:41.662277|S|200|10.125|0|200
A|TSLL|20250709|14:30:59.660249|S|200|10.145|0|200
A|TSLL|20250709|14:59:56.046462|S|10|10.14|0|10
A|TSLL|20250709|15:06:14.603718|S|6|10.17|0|6
A|TSLL|20250709|15:20:20.052895|S|100|10.205|0|100
A|TSLL|20250709|15:24:55.160865|S|200|10.195|0|200
A|TSLL|20250709|15:32:38.665744|S|100|10.185|0|100
A|TSLL|20250709|15:38:26.947629|S|800|10.19|0|800
A|TSLL|20250709|15:38:26.947629|S|800|10.19|0|800
A|TSLL|20250709|15:45:47.919443|S|4|10.18|0|4
A|TSLL|20250709|15:48:28.981950|S|30|10.19|0|30
A|TSLL|20250709|15:49:13.798420|S|100|10.185|0|100
A|TSLL|20250709|15:49:13.798420|S|400|10.185|0|400
A|TSLL|20250709|15:49:16.454903|S|142|10.19|0|142
A|TSLL|20250709|15:50:17.860539|S|49|10.17|0|49
A|TSLL|20250709|15:54:40.100442|S|800|10.13|0|800
A|TSLL|20250709|15:55:01.217363|S|800|10.12|0|800
A|TSLL|20250709|15:59:00.000222|S|182|10.12|0|182
A|TSLQ|20250709|09:30:41.559369|S|200|20.36|0|200
A|TSLQ|20250709|09:32:15.235432|S|200|20.24|0|200
A|TSLQ|20250709|09:36:18.253229|S|200|20.19|0|200
A|TSLQ|20250709|09:56:42.883110|S|100|20.125|0|100
A|TSLQ|20250709|10:00:08.723731|S|100|20.1|0|100
A|TSLQ|20250709|10:16:12.849809|S|500|20.07|0|500
A|TSLQ|20250709|10:16:12.850468|S|52|20.07|0|52
A|TSLQ|20250709|10:43:07.045245|S|100|20.55|0|100
A|TSLQ|20250709|11:18:02.320046|S|100|20.5|0|100
A|TSLQ|20250709|11:26:10.396247|S|1|20.52|0|1
A|TSLQ|20250709|11:37:02.560054|S|100|20.49|0|100
A|TSLQ|20250709|11:46:46.588252|S|100|20.5|0|100
A|TSLQ|20250709|12:05:52.640114|S|100|20.59|0|100
A|TSLQ|20250709|12:11:23.032760|S|2|20.61|0|2
A|TSLQ|20250709|12:11:23.033084|S|2|20.61|0|2
A|TSLQ|20250709|14:08:32.279521|S|100|20.45|0|100
A|TSLQ|20250709|14:08:36.619732|S|25|20.45|0|25
A|TSLQ|20250709|14:09:38.216709|S|1|20.46|0|1
A|TSLQ|20250709|15:51:14.372947|E|914|20.415|0|914
A|TSLQ|20250709|15:55:01.209439|S|100|20.41|0|100
A|TSLR|20250709|09:47:04.914570|S|400|16.27|0|400
A|TSLR|20250709|10:26:48.560001|S|400|16.3|0|400
A|TSLR|20250709|10:31:00.136957|S|400|16.04|0|400
A|TSLR|20250709|12:03:33.562907|S|500|16.09|0|500
A|TSLR|20250709|13:18:38.276842|S|25|16.07|0|25
A|TSLR|20250709|15:54:44.251453|S|200|16.235|0|200
A|TSLS|20250709|12:33:34.739995|S|15|8.36|0|15
A|TSLS|20250709|13:09:43.599533|S|14|8.36|0|14
A|TSLS|20250709|13:09:43.599653|S|86|8.36|0|86
A|TSLS|20250709|14:38:14.464330|S|23|8.33|0|23
A|TSLS|20250709|14:45:21.970388|S|100|8.33|0|100
A|TSLS|20250709|15:23:44.846705|S|38|8.31|0|38
A|TSLS|20250709|15:59:45.572447|S|2000|8.345|0|2000
A|TSLS|20250709|15:59:45.572447|S|3700|8.345|0|3700
A|TSLT|20250709|12:04:08.803988|S|100|13.66|0|100
A|TSLX|20250709|10:09:15.409728|S|4|24.1|0|4
A|TSLX|20250709|11:07:12.577548|S|3|24|0|3
A|TSLX|20250709|11:08:00.572182|S|1|24|0|1
A|TSLX|20250709|11:08:00.572182|S|1|24|0|1
A|TSLX|20250709|11:08:00.572182|S|1|24|0|1
A|TSLX|20250709|11:08:35.541721|S|1|24|0|1
A|TSLX|20250709|11:08:35.541721|S|1|24|0|1
A|TSLX|20250709|11:08:35.541722|S|1|24|0|1
A|TSLX|20250709|11:09:30.311726|S|1|24|0|1
A|TSLX|20250709|11:09:55.874159|S|1|24|0|1
A|TSLX|20250709|12:19:56.573814|S|1|24.04|0|1
A|TSLX|20250709|15:21:43.043487|S|20|24.13|0|20
A|TSLY|20250709|09:32:14.412515|S|2200|7.76|0|2200
A|TSLY|20250709|09:39:32.987344|S|1200|7.78|0|1200
A|TSLY|20250709|09:43:17.557864|S|100|7.755|0|100
A|TSLY|20250709|09:43:17.580788|S|100|7.755|0|100
A|TSLY|20250709|09:43:17.675027|S|100|7.755|0|100
A|TSLY|20250709|09:44:42.141470|S|4200|7.75|0|4200
A|TSLY|20250709|09:46:23.448500|S|4200|7.76|0|4200
A|TSLY|20250709|09:48:28.385009|S|44|7.74|0|44
A|TSLY|20250709|09:50:22.920588|S|200|7.735|0|200
A|TSLY|20250709|09:50:22.921141|S|700|7.735|0|700
A|TSLY|20250709|09:50:22.921637|S|200|7.735|0|200
A|TSLY|20250709|09:52:02.921331|S|200|7.735|0|200
A|TSLY|20250709|10:05:04.441444|S|100|7.745|0|100
A|TSLY|20250709|10:06:21.888024|S|129|7.745|0|129
A|TSLY|20250709|10:20:42.893417|S|1000|7.75|0|1000
A|TSLY|20250709|10:22:40.801308|S|1000|7.75|0|1000
A|TSLY|20250709|10:23:28.700228|S|220|7.755|0|220
A|TSLY|20250709|10:31:12.365972|S|6|7.67|0|6
A|TSLY|20250709|10:31:14.370188|S|300|7.665|0|300
A|TSLY|20250709|10:31:14.370746|S|800|7.665|0|800
A|TSLY|20250709|10:33:11.893304|S|800|7.69|0|800
A|TSLY|20250709|10:38:49.794994|S|100|7.715|0|100
A|TSLY|20250709|10:41:35.647483|S|100|7.715|0|100
A|TSLY|20250709|10:44:15.599840|S|100|7.715|0|100
A|TSLY|20250709|10:47:02.518530|S|800|7.71|0|800
A|TSLY|20250709|10:58:09.888035|S|1200|7.67|0|1200
A|TSLY|20250709|10:59:12.793348|S|1200|7.66|0|1200
A|TSLY|20250709|10:59:12.793716|S|800|7.66|0|800
A|TSLY|20250709|10:59:15.092893|S|200|7.655|0|200
A|TSLY|20250709|11:00:56.540408|S|1|7.67|0|1
A|TSLY|20250709|11:12:53.523869|S|889|7.7|0|889
A|TSLY|20250709|11:13:20.644999|S|149|7.7|0|149
A|TSLY|20250709|11:13:21.183126|S|7|7.7|0|7
A|TSLY|20250709|12:54:55.036610|S|24|7.71|0|24
A|TSLY|20250709|12:56:01.299448|S|100|7.705|0|100
A|TSLY|20250709|12:57:09.879853|S|1100|7.705|0|1100
A|TSLY|20250709|12:57:09.881899|S|900|7.705|0|900
A|TSLY|20250709|13:02:33.042470|S|300|7.695|0|300
A|TSLY|20250709|13:11:12.162036|S|232|7.69|0|232
A|TSLY|20250709|13:18:46.451626|S|1014|7.685|0|1014
A|TSLY|20250709|13:39:56.774913|S|295|7.685|0|295
A|TSLY|20250709|13:41:05.138097|S|1800|7.69|0|1800
A|TSLY|20250709|13:47:34.335164|S|100|7.675|0|100
A|TSLY|20250709|13:50:32.233783|S|2100|7.69|0|2100
A|TSLY|20250709|13:55:11.443948|S|186|7.69|0|186
A|TSLY|20250709|14:47:19.988208|S|100|7.715|0|100
A|TSLY|20250709|14:47:19.988752|S|600|7.715|0|600
A|TSLY|20250709|14:49:15.673499|S|2800|7.72|0|2800
A|TSLY|20250709|15:05:09.266789|S|340|7.74|0|340
A|TSLY|20250709|15:37:46.281797|S|346|7.745|0|346
A|TSLY|20250709|15:38:33.259460|S|1547|7.745|0|1547
A|TSLY|20250709|15:41:02.987447|S|200|7.735|0|200
A|TSLY|20250709|15:41:02.988029|S|800|7.735|0|800
A|TSLY|20250709|15:41:02.988529|S|700|7.735|0|700
A|TSLY|20250709|15:41:32.992107|S|800|7.745|0|800
A|TSLY|20250709|15:41:32.992655|S|1000|7.745|0|1000
A|TSLY|20250709|15:46:45.443681|S|300|7.745|0|300
A|TSLY|20250709|15:46:45.444402|S|100|7.745|0|100
A|TSLY|20250709|15:48:27.877186|S|2000|7.745|0|2000
A|TSLY|20250709|15:48:53.207488|S|100|7.745|0|100
A|TSLY|20250709|15:48:56.295207|S|125|7.745|0|125
A|TSLY|20250709|15:48:59.296525|S|300|7.745|0|300
A|TSLY|20250709|15:48:59.297077|S|3900|7.745|0|3900
A|TSLY|20250709|15:49:58.141359|S|300|7.745|0|300
A|TSLY|20250709|15:49:58.141920|S|3900|7.745|0|3900
A|TSLY|20250709|15:50:03.695543|S|2600|7.745|0|2600
A|TSLY|20250709|15:50:04.954550|S|100|7.745|0|100
A|TSLY|20250709|15:50:04.955100|S|1500|7.745|0|1500
A|TSLY|20250709|15:50:31.145794|S|100|7.735|0|100
A|TSLY|20250709|15:50:31.414391|S|400|7.735|0|400
A|TSLY|20250709|15:52:55.351760|S|1100|7.72|0|1100
A|TSLY|20250709|15:53:38.391017|S|300|7.715|0|300
A|TSLY|20250709|15:53:38.391593|S|1000|7.715|0|1000
A|TSLY|20250709|15:53:38.692954|S|100|7.715|0|100
A|TSLY|20250709|15:53:38.693493|S|600|7.715|0|600
A|TSLY|20250709|15:53:38.693998|S|600|7.715|0|600
A|TSLY|20250709|15:53:38.857283|S|100|7.715|0|100
A|TSLY|20250709|15:53:38.857788|S|1500|7.715|0|1500
A|TSLY|20250709|15:53:40.217297|S|300|7.715|0|300
A|TSLY|20250709|15:53:40.217854|S|500|7.715|0|500
A|TSLY|20250709|15:59:36.392638|S|800|7.715|0|800
A|TSLZ|20250709|09:56:42.312892|S|7796|1.82|0|7796
A|TSLZ|20250709|09:57:30.763283|S|9000|1.82|0|9000
A|TSLZ|20250709|10:22:35.420534|S|282|1.83|0|282
A|TSLZ|20250709|10:22:40.596704|S|8900|1.83|0|8900
A|TSLZ|20250709|10:33:36.571885|S|8000|1.86|0|8000
A|TSLZ|20250709|10:36:54.960214|S|5000|1.86|0|5000
A|TSLZ|20250709|10:36:59.538892|S|6290|1.86|0|6290
A|TSLZ|20250709|10:52:23.755468|S|4422|1.86|0|4422
A|TSLZ|20250709|10:58:09.916662|S|415|1.87|0|415
A|TSLZ|20250709|11:19:06.306912|S|336|1.85|0|336
A|TSLZ|20250709|11:22:02.349369|S|5500|1.85|0|5500
A|TSLZ|20250709|11:29:29.355444|S|586|1.85|0|586
A|TSLZ|20250709|11:41:02.895033|S|254|1.85|0|254
A|TSLZ|20250709|12:15:41.033455|S|4600|1.86|0|4600
A|TSLZ|20250709|12:52:02.155850|S|208|1.85|0|208
A|TSLZ|20250709|13:11:13.787463|S|3600|1.86|0|3600
A|TSLZ|20250709|13:32:03.304699|S|176|1.87|0|176
A|TSLZ|20250709|13:32:03.305243|S|1378|1.87|0|1378
A|TSLZ|20250709|13:35:53.149137|S|3700|1.87|0|3700
A|TSLZ|20250709|14:21:49.951454|S|511|1.84|0|511
A|TSLZ|20250709|14:26:36.678136|S|3500|1.84|0|3500
A|TSLZ|20250709|15:22:05.953874|S|3600|1.83|0|3600
A|TSLZ|20250709|15:35:09.404841|S|590|1.83|0|590
A|TSM|20250709|09:34:14.047931|S|100|232.01|0|100
A|TSM|20250709|09:34:53.425167|S|100|232.06|0|100
A|TSM|20250709|09:35:10.822112|S|100|232.16|0|100
A|TSM|20250709|09:35:29.496443|S|100|232.2|0|100
A|TSM|20250709|09:40:33.040805|S|100|231.64|0|100
A|TSM|20250709|09:43:37.104995|S|100|232.08|0|100
A|TSM|20250709|09:44:23.961573|S|500|232.2|0|500
A|TSM|20250709|09:50:33.615337|S|1|231.46|0|1
A|TSM|20250709|09:53:55.755783|S|2|231.525|0|2
A|TSM|20250709|09:56:36.497678|S|1|231.4|0|1
A|TSM|20250709|10:00:00.792322|S|100|231.63|0|100
A|TSM|20250709|10:00:42.051219|S|61|231.68|0|61
A|TSM|20250709|10:15:18.368394|S|100|231.78|0|100
A|TSM|20250709|10:15:23.042715|S|100|231.9|0|100
A|TSM|20250709|10:25:51.155294|S|3|231.665|0|3
A|TSM|20250709|10:26:35.387541|S|4|231.77|0|4
A|TSM|20250709|10:34:24.436615|S|7|230.73|0|7
A|TSM|20250709|10:34:24.436630|S|8|230.73|0|8
A|TSM|20250709|10:41:20.967538|E|16|230.61|0|16
A|TSM|20250709|10:48:00.705148|S|100|230.61|0|100
A|TSM|20250709|10:48:20.317118|S|100|230.55|0|100
A|TSM|20250709|10:48:30.791610|S|100|230.64|0|100
A|TSM|20250709|10:49:51.757491|S|100|230.82|0|100
A|TSM|20250709|10:51:00.194821|S|100|230.58|0|100
A|TSM|20250709|10:51:25.922899|S|100|230.53|0|100
A|TSM|20250709|10:51:50.785379|S|100|230.59|0|100
A|TSM|20250709|11:12:01.635220|S|5|230.83|0|5
A|TSM|20250709|11:22:15.852631|S|100|231.04|0|100
A|TSM|20250709|11:22:15.852660|S|50|231.04|0|50
A|TSM|20250709|11:22:15.852661|S|7|231.03|0|7
A|TSM|20250709|11:22:15.852661|S|50|231.03|0|50
A|TSM|20250709|11:22:15.852683|S|43|231.03|0|43
A|TSM|20250709|11:22:15.852683|S|50|231.02|0|50
A|TSM|20250709|11:45:25.877605|S|100|231.64|0|100
A|TSM|20250709|11:45:37.864538|S|166|231.64|0|166
A|TSM|20250709|11:56:11.152586|S|2|231.455|0|2
A|TSM|20250709|12:02:06.855402|S|100|231.74|0|100
A|TSM|20250709|12:12:30.707441|S|100|231.6|0|100
A|TSM|20250709|12:47:34.634373|S|1|232.37|0|1
A|TSM|20250709|12:48:38.568903|S|17|232.31|0|17
A|TSM|20250709|12:51:36.559359|S|100|232.67|0|100
A|TSM|20250709|13:11:51.691791|S|50|232.91|0|50
A|TSM|20250709|13:11:51.691858|S|50|232.91|0|50
A|TSM|20250709|13:11:51.691858|S|50|232.91|0|50
A|TSM|20250709|13:14:16.043707|S|6|232.66|0|6
A|TSM|20250709|13:18:56.735453|S|100|232.66|0|100
A|TSM|20250709|13:22:47.004248|S|3|232.385|0|3
A|TSM|20250709|13:43:47.449070|S|5|232.49|0|5
A|TSM|20250709|13:44:31.912364|S|67|232.51|0|67
A|TSM|20250709|13:52:09.448826|S|1|232.59|0|1
A|TSM|20250709|13:59:44.178280|S|2|232.55|0|2
A|TSM|20250709|14:30:23.422280|S|2|232.845|0|2
A|TSM|20250709|14:42:25.766205|S|1|232.945|0|1
A|TSM|20250709|14:46:22.151760|S|200|232.78|0|200
A|TSM|20250709|14:46:22.151809|S|57|232.78|0|57
A|TSM|20250709|14:53:20.565647|S|30|232.89|0|30
A|TSM|20250709|14:53:55.184628|S|100|232.91|0|100
A|TSM|20250709|14:53:55.184895|S|28|232.91|0|28
A|TSM|20250709|15:03:28.111019|S|100|233.05|0|100
A|TSM|20250709|15:03:40.118400|S|44|233.05|0|44
A|TSM|20250709|15:04:31.594743|S|100|233.09|0|100
A|TSM|20250709|15:08:04.352187|S|2|232.775|0|2
A|TSM|20250709|15:28:58.795691|S|150|232.57|0|150
A|TSM|20250709|15:28:58.795776|S|50|232.57|0|50
A|TSM|20250709|15:41:20.632234|S|27|232.67|0|27
A|TSM|20250709|15:41:26.429574|S|22|232.67|0|22
A|TSM|20250709|15:41:26.429657|S|4|232.67|0|4
A|TSM|20250709|15:46:43.587668|S|63|232.41|0|63
A|TSM|20250709|15:46:43.587683|S|37|232.41|0|37
A|TSM|20250709|15:46:43.587683|S|17|232.41|0|17
A|TSM|20250709|15:46:43.587740|S|12|232.41|0|12
A|TSM|20250709|15:46:43.587871|S|71|232.41|0|71
A|TSM|20250709|15:46:43.587871|S|15|232.41|0|15
A|TSM|20250709|15:49:49.262414|S|100|232.48|0|100
A|TSM|20250709|15:53:22.664132|S|10|231.83|0|10
A|TSM|20250709|15:57:09.577779|S|146|231.89|0|146
A|TSM|20250709|15:58:34.179992|S|150|231.76|0|150
A|TSM|20250709|15:59:47.555032|S|100|231.85|0|100
A|TSM|20250709|15:59:49.557650|S|200|231.88|0|200
A|TSMU|20250709|10:36:19.203007|S|1|28.4|0|1
A|TSMU|20250709|10:36:19.426803|S|7|28.4|0|7
A|TSMU|20250709|10:36:19.881055|S|26|28.4|0|26
A|TSMX|20250709|09:37:57.937166|S|15|33.85|0|15
A|TSMX|20250709|09:37:57.937184|S|85|33.85|0|85
A|TSMX|20250709|15:59:59.500739|S|100|33.96|0|100
A|TSMY|20250709|13:51:19.653136|S|217|16.81|0|217
A|TSN|20250709|09:50:46.627918|S|50|55.52|0|50
A|TSN|20250709|10:07:49.110041|S|5|55.52|0|5
A|TSN|20250709|10:50:32.632133|S|1|55.04|0|1
A|TSN|20250709|12:51:38.511694|S|100|54.77|0|100
A|TSN|20250709|13:06:26.398202|S|60|54.77|0|60
A|TSN|20250709|13:19:13.922839|S|100|54.87|0|100
A|TSN|20250709|13:37:12.158279|S|100|54.79|0|100
A|TSN|20250709|14:02:51.140679|S|1|54.88|0|1
A|TSN|20250709|14:59:57.832274|S|50|55.02|0|50
A|TSN|20250709|15:09:43.445698|S|4|54.97|0|4
A|TSN|20250709|15:54:24.085965|S|194|55.06|0|194
A|TSN|20250709|15:54:24.086316|S|94|55.06|0|94
A|TSN|20250709|15:54:24.086553|S|45|55.06|0|45
A|TSQ|20250709|11:52:01.391769|S|139|8.23|0|139
A|TSSI|20250709|09:30:00.137588|S|100|26.845|0|100
A|TSSI|20250709|09:30:01.350956|S|200|26.995|0|200
A|TSSI|20250709|09:38:26.238041|S|100|26.79|0|100
A|TSSI|20250709|10:36:54.734461|S|100|25.21|0|100
A|TSSI|20250709|10:38:10.604761|S|200|25.38|0|200
A|TSSI|20250709|10:52:20.713011|S|100|25.02|0|100
A|TSSI|20250709|10:58:51.185967|S|63|25.145|0|63
A|TSSI|20250709|11:27:37.985661|S|100|25.67|0|100
A|TSSI|20250709|14:08:15.460178|S|12|25.17|0|12
A|TSSI|20250709|14:08:15.460196|S|23|25.17|0|23
A|TSSI|20250709|14:44:52.911603|E|1|24.85|0|1
A|TSSI|20250709|14:52:43.087538|E|31|24.92|0|31
A|TSSI|20250709|14:58:56.727493|E|29|24.83|0|29
A|TSSI|20250709|14:58:56.778778|E|21|24.93|0|21
A|TSSI|20250709|15:00:21.969915|S|100|24.86|0|100
A|TSSI|20250709|15:05:11.983824|S|13|24.83|0|13
A|TSSI|20250709|15:05:11.983972|S|63|24.83|0|63
A|TSSI|20250709|15:06:27.682324|E|13|24.84|0|13
A|TSSI|20250709|15:06:27.682325|E|18|24.84|0|18
A|TSSI|20250709|15:16:55.787929|S|25|24.87|0|25
A|TSSI|20250709|15:17:06.108618|E|19|24.89|0|19
A|TSSI|20250709|15:20:56.003634|E|32|25.02|0|32
A|TSSI|20250709|15:56:27.813406|S|6|24.615|0|6
A|TT|20250709|09:35:11.361038|S|1|428.23|0|1
A|TT|20250709|13:52:39.671228|S|1|432.35|0|1
A|TT|20250709|14:29:07.869340|S|1|432.46|0|1
A|TT|20250709|14:59:38.129573|S|110|432.85|0|110
A|TT|20250709|15:56:46.523918|S|100|433.57|0|100
A|TT|20250709|15:59:47.547536|S|87|433.4|0|87
A|TT|20250709|15:59:47.547536|S|100|433.47|0|100
A|TTAM|20250709|11:02:22.525537|S|1|13.38|0|1
A|TTAM|20250709|11:02:22.525537|S|1|13.38|0|1
A|TTAM|20250709|11:02:22.525538|S|2|13.38|0|2
A|TTAM|20250709|11:02:22.525538|S|1|13.38|0|1
A|TTAM|20250709|11:13:53.612046|S|5|13.36|0|5
A|TTAM|20250709|11:13:53.612275|S|5|13.36|0|5
A|TTAM|20250709|11:15:41.175643|S|1|13.385|0|1
A|TTAM|20250709|11:15:41.175644|S|1|13.39|0|1
A|TTAM|20250709|11:15:41.175644|S|1|13.39|0|1
A|TTAM|20250709|11:15:41.175691|S|1|13.39|0|1
A|TTAM|20250709|11:43:51.366045|S|7|13.52|0|7
A|TTAM|20250709|12:21:21.251397|S|35|13.55|0|35
A|TTAM|20250709|12:36:22.427863|S|1|13.56|0|1
A|TTAM|20250709|12:47:14.538894|S|9|13.57|0|9
A|TTAM|20250709|13:18:57.259572|S|2|13.63|0|2
A|TTAM|20250709|15:58:52.680780|S|100|13.83|0|100
A|TTAN|20250709|10:23:25.717151|S|100|110.69|0|100
A|TTAN|20250709|10:43:15.876464|S|100|109.75|0|100
A|TTAN|20250709|11:14:45.712745|S|100|109.65|0|100
A|TTAN|20250709|14:41:01.079160|S|100|110.31|0|100
A|TTAN|20250709|15:44:16.994821|S|98|109.91|0|98
A|TTAN|20250709|15:44:16.994821|S|2|109.92|0|2
A|TTAN|20250709|15:44:16.994875|S|69|109.91|0|69
A|TTAN|20250709|15:52:53.769925|S|31|109.82|0|31
A|TTAN|20250709|15:53:47.599119|S|3|109.72|0|3
A|TTAN|20250709|15:53:47.599133|S|3|109.72|0|3
A|TTAN|20250709|15:59:05.040085|S|200|109.935|0|200
A|TTC|20250709|11:02:19.888169|S|5|74.23|0|5
A|TTC|20250709|12:09:17.031759|S|15|74.84|0|15
A|TTC|20250709|12:09:17.031824|S|29|74.84|0|29
A|TTC|20250709|12:09:17.031825|S|44|74.84|0|44
A|TTC|20250709|12:09:17.031825|S|56|74.84|0|56
A|TTC|20250709|12:09:17.031847|S|2|74.84|0|2
A|TTC|20250709|12:09:17.031937|S|44|74.84|0|44
A|TTC|20250709|12:09:17.031938|S|100|74.84|0|100
A|TTC|20250709|12:09:17.031938|S|41|74.84|0|41
A|TTC|20250709|12:09:17.031998|S|9|74.84|0|9
A|TTC|20250709|12:09:17.032046|S|71|74.84|0|71
A|TTC|20250709|12:09:17.032435|S|2|74.84|0|2
A|TTC|20250709|12:09:21.031634|S|99|74.84|0|99
A|TTC|20250709|12:09:21.031634|S|18|74.84|0|18
A|TTC|20250709|12:09:21.031863|S|100|74.84|0|100
A|TTC|20250709|12:09:21.032170|S|1|74.84|0|1
A|TTC|20250709|12:09:21.032842|S|2|74.84|0|2
A|TTC|20250709|12:09:21.046123|S|100|74.84|0|100
A|TTC|20250709|12:09:21.046123|S|38|74.84|0|38
A|TTC|20250709|12:12:06.141258|S|100|74.84|0|100
A|TTC|20250709|12:12:06.141307|S|6|74.84|0|6
A|TTC|20250709|12:23:11.150401|S|11|74.69|0|11
A|TTC|20250709|12:23:11.150421|S|89|74.69|0|89
A|TTC|20250709|15:08:11.845220|S|6|75.09|0|6
A|TTC|20250709|15:22:12.469631|S|3|75.16|0|3
A|TTC|20250709|15:50:02.915332|S|100|75.2|0|100
A|TTC|20250709|15:50:03.896317|S|100|75.195|0|100
A|TTC|20250709|15:55:19.114664|S|94|75.34|0|94
A|TTC|20250709|15:55:19.114664|S|6|75.34|0|6
A|TTC|20250709|15:55:19.114664|S|6|75.33|0|6
A|TTC|20250709|15:55:19.114675|S|6|75.33|0|6
A|TTC|20250709|15:59:48.139139|S|49|75.17|0|49
A|TTD|20250709|09:59:59.946923|S|50|75.51|0|50
A|TTD|20250709|10:18:57.240502|S|50|75.61|0|50
A|TTD|20250709|10:22:39.905398|S|50|75.7|0|50
A|TTD|20250709|10:24:57.349614|S|100|75.79|0|100
A|TTD|20250709|10:40:04.423998|S|60|75.47|0|60
A|TTD|20250709|10:46:25.527126|S|70|75.1|0|70
A|TTD|20250709|10:50:12.837613|S|54|74.81|0|54
A|TTD|20250709|10:50:19.658945|S|2|74.81|0|2
A|TTD|20250709|10:50:19.658987|S|14|74.81|0|14
A|TTD|20250709|11:12:52.842130|S|50|74.93|0|50
A|TTD|20250709|11:49:54.913766|S|14|75.33|0|14
A|TTD|20250709|11:49:54.913835|S|50|75.33|0|50
A|TTD|20250709|12:20:00.014521|S|14|75.47|0|14
A|TTD|20250709|12:24:57.869657|S|2|75.31|0|2
A|TTD|20250709|12:24:57.869704|S|3|75.31|0|3
A|TTD|20250709|12:45:56.493016|S|100|75.3|0|100
A|TTD|20250709|12:53:11.014397|S|50|75.49|0|50
A|TTD|20250709|12:53:11.014519|S|50|75.49|0|50
A|TTD|20250709|13:08:25.126124|S|70|75.11|0|70
A|TTD|20250709|13:23:33.109532|S|1|75.22|0|1
A|TTD|20250709|13:44:29.950519|S|80|75.39|0|80
A|TTD|20250709|14:03:16.082727|S|100|75.53|0|100
A|TTD|20250709|14:23:32.586240|S|90|75.6|0|90
A|TTD|20250709|14:29:31.285223|S|11|75.68|0|11
A|TTD|20250709|14:38:06.638489|S|12|75.55|0|12
A|TTD|20250709|14:44:48.647399|S|100|75.41|0|100
A|TTD|20250709|14:46:26.163147|S|2|75.39|0|2
A|TTD|20250709|14:52:47.554498|S|5|75.56|0|5
A|TTD|20250709|15:07:48.902297|S|7|75.65|0|7
A|TTD|20250709|15:08:43.695579|S|100|75.64|0|100
A|TTD|20250709|15:11:19.720515|S|11|75.57|0|11
A|TTD|20250709|15:20:07.055514|S|9|75.6|0|9
A|TTD|20250709|15:20:07.055514|S|5|75.6|0|5
A|TTD|20250709|15:20:52.517780|S|6|75.6|0|6
A|TTD|20250709|15:32:19.193036|S|100|75.61|0|100
A|TTD|20250709|15:45:07.134441|S|60|75.59|0|60
A|TTD|20250709|15:46:35.968273|S|60|75.57|0|60
A|TTD|20250709|15:55:03.003657|S|268|75.57|0|268
A|TTD|20250709|15:55:17.874653|S|150|75.61|0|150
A|TTD|20250709|15:55:17.874706|S|10|75.61|0|10
A|TTD|20250709|15:55:17.874791|S|11|75.61|0|11
A|TTD|20250709|15:55:17.894363|S|89|75.61|0|89
A|TTD|20250709|15:55:17.894363|S|29|75.61|0|29
A|TTD|20250709|15:55:46.390279|S|100|75.61|0|100
A|TTD|20250709|15:56:24.005839|S|33|75.58|0|33
A|TTD|20250709|15:57:09.395033|S|100|75.725|0|100
A|TTD|20250709|15:57:23.592360|S|100|75.725|0|100
A|TTD|20250709|15:57:51.995979|S|100|75.72|0|100
A|TTD|20250709|15:58:28.239068|S|100|75.715|0|100
A|TTD|20250709|15:58:45.789912|S|34|75.68|0|34
A|TTD|20250709|15:58:45.790385|S|17|75.68|0|17
A|TTD|20250709|15:58:45.790689|S|9|75.68|0|9
A|TTD|20250709|15:58:46.604364|S|100|75.68|0|100
A|TTD|20250709|15:58:46.604364|S|40|75.68|0|40
A|TTD|20250709|15:58:49.308021|S|100|75.68|0|100
A|TTD|20250709|15:59:09.773622|S|100|75.675|0|100
A|TTE|20250709|10:33:06.108762|S|100|62.48|0|100
A|TTE|20250709|14:20:18.735649|S|150|62.39|0|150
A|TTE|20250709|14:40:34.377888|S|133|62.47|0|133
A|TTE|20250709|14:59:00.127066|S|150|62.43|0|150
A|TTE|20250709|15:27:13.533027|S|3|62.5|0|3
A|TTE|20250709|15:35:57.442985|S|1|62.56|0|1
A|TTEC|20250709|12:16:30.688723|S|100|5.245|0|100
A|TTEK|20250709|09:48:12.212195|S|5|36.04|0|5
A|TTEK|20250709|09:48:12.212299|S|5|36.04|0|5
A|TTEK|20250709|09:48:12.212356|S|150|36.04|0|150
A|TTEK|20250709|09:48:12.212398|S|5|36.04|0|5
A|TTEK|20250709|09:48:12.212551|S|5|36.045|0|5
A|TTEK|20250709|11:17:55.833705|S|50|35.945|0|50
A|TTEK|20250709|11:24:44.994876|S|100|35.94|0|100
A|TTEK|20250709|15:34:55.515932|S|1|36.24|0|1
A|TTEK|20250709|15:34:55.515932|S|2|36.24|0|2
A|TTEK|20250709|15:55:37.707113|S|1|36.35|0|1
A|TTEK|20250709|15:55:37.707177|S|1|36.35|0|1
A|TTGT|20250709|13:56:56.492139|S|1|6.99|0|1
A|TTGT|20250709|14:22:34.273279|S|1|6.97|0|1
A|TTGT|20250709|14:27:14.859700|S|6|6.96|0|6
A|TTGT|20250709|14:31:41.287285|S|11|6.96|0|11
A|TTGT|20250709|15:17:10.883935|S|1|6.93|0|1
A|TTGT|20250709|15:23:22.938266|S|25|6.94|0|25
A|TTGT|20250709|15:23:22.938766|S|25|6.94|0|25
A|TTGT|20250709|15:47:59.305812|S|100|7|0|100
A|TTGT|20250709|15:50:29.261052|S|80|6.99|0|80
A|TTGT|20250709|15:50:29.261061|S|80|6.99|0|80
A|TTGT|20250709|15:50:29.262140|S|40|6.99|0|40
A|TTGT|20250709|15:58:52.812741|S|100|7.005|0|100
A|TTI|20250709|10:16:38.680472|S|28|3.455|0|28
A|TTI|20250709|10:38:06.969019|S|7|3.47|0|7
A|TTI|20250709|10:58:12.698908|S|17|3.46|0|17
A|TTI|20250709|12:20:21.040279|S|22|3.51|0|22
A|TTI|20250709|12:39:24.669912|S|96|3.52|0|96
A|TTI|20250709|13:08:35.757231|S|39|3.55|0|39
A|TTI|20250709|13:37:59.701944|S|22|3.53|0|22
A|TTI|20250709|15:45:25.605731|S|33|3.53|0|33
A|TTI|20250709|15:59:54.830605|S|2|3.535|0|2
A|TTMI|20250709|09:33:53.557447|S|100|42.23|0|100
A|TTMI|20250709|09:38:37.455276|S|4|42.57|0|4
A|TTMI|20250709|09:38:37.455381|S|28|42.57|0|28
A|TTMI|20250709|09:58:20.723895|S|50|42.77|0|50
A|TTMI|20250709|11:31:52.333550|S|22|42.73|0|22
A|TTMI|20250709|11:46:02.757830|S|3|42.855|0|3
A|TTMI|20250709|11:46:02.757950|S|3|42.855|0|3
A|TTMI|20250709|11:56:08.819521|S|100|43.145|0|100
A|TTMI|20250709|11:56:08.827959|S|6|43.06|0|6
A|TTMI|20250709|13:01:24.151920|S|9|43.92|0|9
A|TTMI|20250709|13:01:24.151932|S|2|43.92|0|2
A|TTMI|20250709|13:23:06.518781|S|1|44.09|0|1
A|TTMI|20250709|13:23:10.167515|S|1|44.09|0|1
A|TTMI|20250709|13:27:36.738016|S|75|44.01|0|75
A|TTMI|20250709|13:27:36.738131|S|25|44.01|0|25
A|TTMI|20250709|13:38:40.508475|S|12|44.12|0|12
A|TTMI|20250709|13:51:38.764675|S|75|44.215|0|75
A|TTMI|20250709|13:51:45.509634|S|14|44.27|0|14
A|TTMI|20250709|13:59:00.173695|S|13|44.26|0|13
A|TTMI|20250709|14:00:51.104753|S|50|44.28|0|50
A|TTMI|20250709|15:00:55.709325|S|28|43.83|0|28
A|TTMI|20250709|15:17:41.805480|S|7|43.68|0|7
A|TTMI|20250709|15:24:33.268869|S|1|43.76|0|1
A|TTMI|20250709|15:32:45.006474|S|2|43.9|0|2
A|TTMI|20250709|15:52:05.268687|S|21|44.14|0|21
A|TTMI|20250709|15:52:05.270229|S|39|44.14|0|39
A|TTSH|20250709|15:55:18.681304|S|10|6.85|0|10
A|TTWO|20250709|09:31:40.350351|S|100|240.65|0|100
A|TTWO|20250709|10:11:26.789762|S|100|241.11|0|100
A|TTWO|20250709|13:41:36.286123|S|5|242.13|0|5
A|TTWO|20250709|14:57:37.266027|S|1|242.26|0|1
A|TTWO|20250709|15:16:29.821212|S|100|242.79|0|100
A|TTWO|20250709|15:16:29.821213|S|2|242.82|0|2
A|TTWO|20250709|15:33:34.395426|S|3|242.36|0|3
A|TTWO|20250709|15:33:34.395443|S|97|242.36|0|97
A|TTWO|20250709|15:54:35.035284|S|100|241.9|0|100
A|TTWO|20250709|15:58:00.079205|S|50|242.19|0|50
A|TU|20250709|11:15:09.962779|S|13|16.515|0|13
A|TU|20250709|11:50:00.004992|E|100|16.48|0|100
A|TU|20250709|12:38:58.730880|S|10|16.5|0|10
A|TU|20250709|13:11:30.185157|S|46|16.54|0|46
A|TU|20250709|13:54:05.042715|S|1|16.52|0|1
A|TU|20250709|13:54:05.042775|S|99|16.52|0|99
A|TU|20250709|14:37:38.434671|S|1223|16.525|0|1223
A|TU|20250709|14:51:59.673187|S|100|16.52|0|100
A|TU|20250709|15:00:34.271277|S|100|16.515|0|100
A|TU|20250709|15:14:21.220461|S|9|16.53|0|9
A|TUA|20250709|11:17:49.783442|S|378|21.7|0|378
A|TUA|20250709|15:19:46.611249|S|2|21.75|0|2
A|TURN|20250709|13:56:32.926692|S|100|4.01|0|100
A|TUSK|20250709|11:48:17.743305|S|75|2.63|0|75
A|TUSK|20250709|11:58:25.177736|S|83|2.63|0|83
A|TUSK|20250709|12:09:33.341487|S|79|2.64|0|79
A|TUYA|20250709|09:46:32.942279|S|100|2.47|0|100
A|TUYA|20250709|12:16:30.144721|S|100|2.475|0|100
A|TUYA|20250709|12:40:44.144539|S|100|2.495|0|100
A|TUYA|20250709|13:41:31.132061|S|100|2.52|0|100
A|TUYA|20250709|13:48:47.144316|S|100|2.515|0|100
A|TUYA|20250709|14:50:29.731171|S|100|2.52|0|100
A|TUYA|20250709|15:14:44.656089|S|100|2.52|0|100
A|TUYA|20250709|15:53:51.146329|S|600|2.515|0|600
A|TUYA|20250709|15:55:57.890566|S|100|2.515|0|100
A|TV|20250709|13:37:38.825800|S|1383|2.215|0|1383
A|TV|20250709|14:40:16.852415|S|143|2.2|0|143
A|TV|20250709|14:40:16.852415|S|296|2.2|0|296
A|TV|20250709|14:40:16.852415|S|242|2.2|0|242
A|TV|20250709|14:40:16.852416|S|100|2.2|0|100
A|TV|20250709|14:40:16.852416|S|100|2.2|0|100
A|TV|20250709|15:57:33.986072|S|85|2.2|0|85
A|TV|20250709|15:57:33.986072|S|164|2.2|0|164
A|TV|20250709|15:57:33.986072|S|15|2.2|0|15
A|TV|20250709|15:57:33.986072|S|101|2.2|0|101
A|TV|20250709|15:58:00.956273|S|6|2.2|0|6
A|TVGN|20250709|12:14:14.372977|S|100|1.24|0|100
A|TVGN|20250709|12:35:47.789437|S|100|1.23|0|100
A|TVGN|20250709|12:40:43.341172|S|100|1.23|0|100
A|TVGN|20250709|12:55:28.226092|S|100|1.23|0|100
A|TVGN|20250709|13:26:19.203407|S|100|1.23|0|100
A|TVGN|20250709|14:04:35.935572|S|100|1.23|0|100
A|TVTX|20250709|11:31:35.819432|S|2|15.85|0|2
A|TVTX|20250709|11:37:32.500745|S|100|15.82|0|100
A|TVTX|20250709|11:51:23.330153|S|100|15.82|0|100
A|TVTX|20250709|15:35:10.011675|S|100|16.16|0|100
A|TVTX|20250709|15:57:40.523803|S|23|16.295|0|23
A|TVTX|20250709|15:57:46.930338|S|100|16.295|0|100
A|TVTX|20250709|15:57:46.955324|S|200|16.295|0|200
A|TVTX|20250709|15:59:50.090757|S|34|16.345|0|34
A|TW|20250709|09:30:42.529356|S|200|135.41|0|200
A|TW|20250709|09:38:53.135816|S|100|134.535|0|100
A|TW|20250709|11:41:21.983733|S|100|135.24|0|100
A|TW|20250709|14:22:24.146866|S|100|135|0|100
A|TW|20250709|14:40:11.738198|S|2|134.95|0|2
A|TW|20250709|14:41:51.740612|S|2|134.97|0|2
A|TW|20250709|14:42:32.084987|S|3|134.97|0|3
A|TW|20250709|14:55:10.605225|S|16|135.01|0|16
A|TWFG|20250709|12:17:25.309804|S|1|33.86|0|1
A|TWFG|20250709|12:17:40.312039|S|1|33.86|0|1
A|TWI|20250709|10:51:36.967128|S|75|10.22|0|75
A|TWI|20250709|10:51:36.967235|S|25|10.22|0|25
A|TWI|20250709|10:57:34.421580|S|7|10.17|0|7
A|TWI|20250709|11:38:47.439510|S|182|10.21|0|182
A|TWI|20250709|12:52:36.504885|S|75|10.26|0|75
A|TWI|20250709|13:32:50.355113|S|10|10.28|0|10
A|TWI|20250709|14:46:56.406493|S|89|10.2|0|89
A|TWI|20250709|15:27:07.392631|S|100|10.18|0|100
A|TWI|20250709|15:27:07.392648|S|7|10.18|0|7
A|TWIN|20250709|12:39:38.958461|S|100|9.56|0|100
A|TWLO|20250709|10:50:21.289469|S|3|121.96|0|3
A|TWLO|20250709|13:14:20.783209|S|1|121.37|0|1
A|TWLO|20250709|13:14:21.431576|S|52|121.33|0|52
A|TWLO|20250709|13:41:06.192160|S|3|121.68|0|3
A|TWLO|20250709|13:44:34.887038|S|3|121.8|0|3
A|TWLO|20250709|14:52:09.698035|S|1|122.05|0|1
A|TWLO|20250709|15:00:13.063634|S|2|121.95|0|2
A|TWLO|20250709|15:00:13.063779|S|47|121.95|0|47
A|TWLO|20250709|15:00:22.610887|S|26|121.95|0|26
A|TWLO|20250709|15:48:11.342662|S|12|121.98|0|12
A|TWLO|20250709|15:51:14.175281|S|7|121.67|0|7
A|TWLO|20250709|15:58:51.215651|S|5|121.8|0|5
A|TWLO|20250709|15:59:47.509613|S|50|121.68|0|50
A|TWM|20250709|13:17:19.358526|S|100|40.6|0|100
A|TWO|20250709|09:30:43.197564|S|100|10.39|0|100
A|TWO|20250709|11:51:28.280742|S|100|10.48|0|100
A|TWO|20250709|11:52:06.542658|S|100|10.48|0|100
A|TWO|20250709|11:59:21.471469|S|100|10.48|0|100
A|TWO|20250709|12:20:56.016035|S|100|10.46|0|100
A|TWO|20250709|12:22:02.866999|S|100|10.45|0|100
A|TWO|20250709|12:24:37.765626|S|100|10.44|0|100
A|TWO|20250709|12:30:16.151048|S|100|10.44|0|100
A|TWO|20250709|12:32:51.557508|S|1|10.45|0|1
A|TWO|20250709|12:51:40.413609|S|62|10.44|0|62
A|TWO|20250709|12:51:40.413642|S|38|10.44|0|38
A|TWO|20250709|13:17:33.486014|S|76|10.47|0|76
A|TWO|20250709|13:17:33.486032|S|24|10.47|0|24
A|TWO|20250709|13:19:27.519511|S|100|10.48|0|100
A|TWO|20250709|13:19:38.574590|S|100|10.48|0|100
A|TWO|20250709|13:38:31.117584|S|100|10.46|0|100
A|TWO|20250709|13:44:54.405070|S|49|10.47|0|49
A|TWO|20250709|14:30:32.458131|S|100|10.47|0|100
A|TWO|20250709|14:55:05.809512|S|100|10.48|0|100
A|TWO|20250709|15:06:21.499720|S|100|10.48|0|100
A|TWO|20250709|15:15:19.119855|S|100|10.47|0|100
A|TWO|20250709|15:36:30.663333|S|3|10.5|0|3
A|TWO|20250709|15:55:55.347166|S|100|10.52|0|100
A|TWO|20250709|15:57:46.136976|S|15|10.52|0|15
A|TWO|20250709|15:59:31.509880|S|100|10.51|0|100
A|TWO|20250709|15:59:39.892782|S|100|10.51|0|100
A|TWST|20250709|09:41:24.409304|S|1|38.845|0|1
A|TWST|20250709|09:41:24.409314|S|1|38.845|0|1
A|TWST|20250709|09:41:24.409406|S|98|38.845|0|98
A|TWST|20250709|09:42:25.623437|S|16|38.86|0|16
A|TWST|20250709|09:42:25.623704|S|22|38.86|0|22
A|TWST|20250709|10:23:28.959870|S|15|37.47|0|15
A|TWST|20250709|10:44:41.913450|S|23|37.59|0|23
A|TWST|20250709|14:03:01.420302|S|1|39.06|0|1
A|TWST|20250709|14:11:08.881100|S|1|39.08|0|1
A|TWST|20250709|14:49:06.801886|S|2|38.85|0|2
A|TWST|20250709|14:56:09.607201|S|2|38.85|0|2
A|TX|20250709|10:14:41.365793|S|1|32.21|0|1
A|TX|20250709|11:46:57.023491|S|2|32.18|0|2
A|TX|20250709|12:11:51.147840|S|1|32.33|0|1
A|TX|20250709|12:11:51.147841|S|1|32.33|0|1
A|TX|20250709|13:52:10.754850|S|1|32.43|0|1
A|TX|20250709|15:29:56.859645|S|2|32.33|0|2
A|TX|20250709|15:29:56.859645|S|1|32.33|0|1
A|TXG|20250709|09:51:33.337445|S|100|12.455|0|100
A|TXG|20250709|09:51:33.337624|S|100|12.45|0|100
A|TXG|20250709|10:28:47.400073|S|100|12.1|0|100
A|TXG|20250709|10:31:45.842117|S|100|12.07|0|100
A|TXG|20250709|10:31:52.785078|S|100|12.07|0|100
A|TXG|20250709|10:31:54.280470|S|100|12.07|0|100
A|TXG|20250709|11:10:37.438426|S|100|11.99|0|100
A|TXG|20250709|11:25:05.552804|S|200|11.93|0|200
A|TXG|20250709|11:30:55.739541|S|100|12.05|0|100
A|TXG|20250709|11:30:57.100967|S|100|12.05|0|100
A|TXG|20250709|12:29:30.234106|S|100|11.96|0|100
A|TXG|20250709|13:21:59.520554|S|4|11.99|0|4
A|TXG|20250709|13:31:26.086909|S|100|11.93|0|100
A|TXG|20250709|13:34:26.673501|S|200|11.94|0|200
A|TXG|20250709|13:43:55.971247|S|100|11.98|0|100
A|TXG|20250709|15:16:45.810507|S|100|11.99|0|100
A|TXN|20250709|09:33:58.758637|S|6|218.11|0|6
A|TXN|20250709|09:36:17.012280|S|100|218.5|0|100
A|TXN|20250709|09:36:17.012293|S|100|218.5|0|100
A|TXN|20250709|09:47:59.078516|S|3|218.19|0|3
A|TXN|20250709|09:48:04.924038|S|3|218.19|0|3
A|TXN|20250709|09:48:04.924082|S|94|218.19|0|94
A|TXN|20250709|09:50:12.212780|S|1|218.04|0|1
A|TXN|20250709|09:50:12.212793|S|1|218.04|0|1
A|TXN|20250709|09:50:12.212814|S|1|218.04|0|1
A|TXN|20250709|09:50:12.212837|S|97|218.04|0|97
A|TXN|20250709|09:50:12.212837|S|1|218.04|0|1
A|TXN|20250709|09:51:22.843680|S|29|218.02|0|29
A|TXN|20250709|09:51:35.193087|S|4|218.03|0|4
A|TXN|20250709|09:51:35.193099|S|4|218.03|0|4
A|TXN|20250709|09:51:42.361149|S|92|218.03|0|92
A|TXN|20250709|09:52:40.618167|S|4|218.01|0|4
A|TXN|20250709|09:52:40.618176|S|4|218.01|0|4
A|TXN|20250709|09:53:04.256266|S|100|217.89|0|100
A|TXN|20250709|09:53:46.750397|S|100|217.85|0|100
A|TXN|20250709|09:54:21.865999|S|24|217.69|0|24
A|TXN|20250709|09:55:56.824440|S|100|217.67|0|100
A|TXN|20250709|09:56:24.405548|S|4|217.61|0|4
A|TXN|20250709|09:56:24.405558|S|4|217.61|0|4
A|TXN|20250709|09:56:24.405614|S|4|217.61|0|4
A|TXN|20250709|09:56:24.405628|S|4|217.61|0|4
A|TXN|20250709|10:00:41.764803|S|4|217.5|0|4
A|TXN|20250709|10:00:41.764818|S|96|217.5|0|96
A|TXN|20250709|10:00:42.050835|S|100|217.48|0|100
A|TXN|20250709|10:03:35.050383|S|100|217.74|0|100
A|TXN|20250709|10:03:59.130489|S|3|217.71|0|3
A|TXN|20250709|10:03:59.130499|S|3|217.71|0|3
A|TXN|20250709|10:04:08.194973|S|94|217.71|0|94
A|TXN|20250709|10:04:08.194973|S|6|217.67|0|6
A|TXN|20250709|10:04:08.195624|S|94|217.65|0|94
A|TXN|20250709|10:10:06.625819|S|5|218.06|0|5
A|TXN|20250709|10:10:06.625830|S|5|218.06|0|5
A|TXN|20250709|10:10:16.687004|S|4|218.01|0|4
A|TXN|20250709|10:10:16.687031|S|96|218.01|0|96
A|TXN|20250709|10:10:42.500085|S|100|217.98|0|100
A|TXN|20250709|10:10:42.500086|S|100|217.96|0|100
A|TXN|20250709|10:13:24.069895|S|100|217.78|0|100
A|TXN|20250709|10:14:01.185446|S|100|217.76|0|100
A|TXN|20250709|10:14:33.354347|S|2|217.69|0|2
A|TXN|20250709|10:14:33.354357|S|2|217.69|0|2
A|TXN|20250709|10:29:40.590923|S|100|217.73|0|100
A|TXN|20250709|10:33:11.626359|S|5|217.18|0|5
A|TXN|20250709|10:33:11.626382|S|5|217.18|0|5
A|TXN|20250709|10:33:11.626397|S|5|217.18|0|5
A|TXN|20250709|10:33:11.626397|S|5|217.18|0|5
A|TXN|20250709|10:33:21.892814|S|85|217.18|0|85
A|TXN|20250709|10:43:16.478600|S|3|216.73|0|3
A|TXN|20250709|10:43:16.478615|S|3|216.73|0|3
A|TXN|20250709|10:43:16.478728|S|94|216.73|0|94
A|TXN|20250709|10:43:44.940527|S|3|216.67|0|3
A|TXN|20250709|10:43:44.940543|S|3|216.67|0|3
A|TXN|20250709|10:43:44.940544|S|3|216.67|0|3
A|TXN|20250709|10:43:44.940552|S|3|216.67|0|3
A|TXN|20250709|10:47:15.843111|S|3|216.795|0|3
A|TXN|20250709|10:48:00.549683|S|24|216.51|0|24
A|TXN|20250709|10:51:52.064406|S|5|216.51|0|5
A|TXN|20250709|10:51:52.064421|S|5|216.51|0|5
A|TXN|20250709|10:52:00.706090|S|5|216.51|0|5
A|TXN|20250709|10:56:19.548594|S|3|216.41|0|3
A|TXN|20250709|10:56:19.548605|S|3|216.41|0|3
A|TXN|20250709|10:56:44.703549|S|94|216.41|0|94
A|TXN|20250709|10:56:54.398342|S|2|216.4|0|2
A|TXN|20250709|10:56:54.398355|S|2|216.4|0|2
A|TXN|20250709|10:58:05.484053|S|1|216.19|0|1
A|TXN|20250709|11:00:23.618415|S|6|216.12|0|6
A|TXN|20250709|11:11:14.325627|S|100|215.56|0|100
A|TXN|20250709|11:15:08.931116|S|1|215.68|0|1
A|TXN|20250709|11:18:34.814245|S|100|215.39|0|100
A|TXN|20250709|11:18:58.431449|S|100|215.32|0|100
A|TXN|20250709|11:23:36.368601|S|100|215.72|0|100
A|TXN|20250709|11:23:36.368601|S|100|215.7|0|100
A|TXN|20250709|11:30:02.209414|S|65|215.875|0|65
A|TXN|20250709|11:31:35.048044|S|100|215.99|0|100
A|TXN|20250709|11:33:10.095153|S|8|215.85|0|8
A|TXN|20250709|11:34:30.101518|S|8|215.85|0|8
A|TXN|20250709|11:34:30.101535|S|92|215.85|0|92
A|TXN|20250709|13:30:26.779273|S|1|216.11|0|1
A|TXN|20250709|14:33:52.725825|S|2|216.42|0|2
A|TXN|20250709|14:47:14.420203|S|1|216.23|0|1
A|TXN|20250709|15:31:03.315446|S|23|216.75|0|23
A|TXN|20250709|15:33:40.277227|S|21|216.92|0|21
A|TXN|20250709|15:38:36.007343|S|9|216.82|0|9
A|TXN|20250709|15:39:32.637903|S|14|216.85|0|14
A|TXN|20250709|15:42:02.081505|S|16|216.77|0|16
A|TXN|20250709|15:43:16.245322|S|1|216.79|0|1
A|TXN|20250709|15:44:17.581068|S|1|216.79|0|1
A|TXN|20250709|15:44:17.581068|S|4|216.79|0|4
A|TXN|20250709|15:44:17.581068|S|5|216.79|0|5
A|TXN|20250709|15:53:21.291906|S|18|216.53|0|18
A|TXN|20250709|15:54:00.009247|S|1|216.4|0|1
A|TXN|20250709|15:54:00.009247|S|4|216.44|0|4
A|TXN|20250709|15:54:00.009406|S|100|216.44|0|100
A|TXN|20250709|15:57:51.351812|S|5|216.37|0|5
A|TXN|20250709|15:58:49.882258|S|1|216.43|0|1
A|TXNM|20250709|13:53:28.399495|S|4|56.4|0|4
A|TXNM|20250709|13:53:28.399515|S|8|56.4|0|8
A|TXNM|20250709|14:00:47.275351|S|9|56.4|0|9
A|TXNM|20250709|14:02:21.528894|S|5|56.4|0|5
A|TXNM|20250709|14:24:38.919904|S|8|56.4|0|8
A|TXNM|20250709|14:26:50.238719|S|7|56.4|0|7
A|TXNM|20250709|14:26:50.238720|S|6|56.4|0|6
A|TXNM|20250709|14:52:09.654608|S|5|56.4|0|5
A|TXNM|20250709|14:53:16.496851|S|1|56.41|0|1
A|TXNM|20250709|14:53:16.496894|S|4|56.41|0|4
A|TXNM|20250709|15:06:26.282012|S|100|56.4|0|100
A|TXNM|20250709|15:13:10.091275|S|62|56.4|0|62
A|TXRH|20250709|09:54:37.412473|S|5|187.11|0|5
A|TXRH|20250709|10:48:52.294896|S|13|186.46|0|13
A|TXRH|20250709|12:04:03.941493|S|7|186.77|0|7
A|TXRH|20250709|13:16:04.087962|S|13|185.96|0|13
A|TXRH|20250709|13:57:50.516132|S|7|186.81|0|7
A|TXRH|20250709|13:57:50.516175|S|7|186.81|0|7
A|TXRH|20250709|13:57:50.516176|S|5|186.81|0|5
A|TXRH|20250709|13:57:50.516177|S|7|186.81|0|7
A|TXRH|20250709|13:57:50.516192|S|7|186.81|0|7
A|TXRH|20250709|13:57:50.516204|S|7|186.81|0|7
A|TXRH|20250709|13:57:50.516238|S|7|186.81|0|7
A|TXRH|20250709|13:57:50.516292|S|7|186.81|0|7
A|TXRH|20250709|13:57:50.516293|S|7|186.81|0|7
A|TXRH|20250709|13:57:50.516463|S|7|186.78|0|7
A|TXRH|20250709|14:48:41.243564|S|20|186.76|0|20
A|TXRH|20250709|14:48:41.243565|S|1|186.76|0|1
A|TXRH|20250709|14:48:41.243628|S|4|186.77|0|4
A|TXRH|20250709|15:04:38.950320|S|1|186.88|0|1
A|TXRH|20250709|15:52:50.017531|S|1|187.06|0|1
A|TXRH|20250709|15:54:50.066190|S|92|186.84|0|92
A|TXRH|20250709|15:58:08.791780|S|5|186.67|0|5
A|TXT|20250709|10:42:26.506744|S|10|81.82|0|10
A|TXT|20250709|14:50:20.350038|S|1|82.29|0|1
A|TXT|20250709|15:04:39.764447|S|2|82.39|0|2
A|TXT|20250709|15:15:24.092309|S|2|82.3|0|2
A|TXT|20250709|15:15:24.092309|S|1|82.3|0|1
A|TXT|20250709|15:15:24.121411|S|1|82.29|0|1
A|TXT|20250709|15:51:48.346084|S|2|82.48|0|2
A|TY|20250709|14:49:36.496978|S|66|31.87|0|66
A|TY|20250709|14:49:36.497128|S|58|31.87|0|58
A|TYL|20250709|12:50:42.779479|S|1|581.29|0|1
A|TZA|20250709|09:30:00.100725|S|100|10.81|0|100
A|TZA|20250709|10:32:36.485109|S|11500|11|0|11500
A|TZA|20250709|12:25:51.948349|S|5|10.87|0|5
A|TZA|20250709|14:48:18.425736|S|85|10.77|0|85
A|TZA|20250709|15:35:04.133869|S|40|10.69|0|40
A|TZUP|20250709|09:32:29.549633|S|200|12.43|0|200
A|TZUP|20250709|10:28:04.579877|S|10|12.05|0|10
A|TZUP|20250709|11:42:25.760570|S|3|10.775|0|3
A|TZUP|20250709|14:47:48.151477|S|200|10.005|0|200
A|TZUP|20250709|14:48:48.257509|S|200|9.755|0|200
A|TZUP|20250709|15:14:45.432530|E|100|9.36|0|100
A|TZUP|20250709|15:15:13.592941|E|100|9.36|0|100
A|TZUP|20250709|15:15:34.127128|S|100|9.35|0|100
A|TZUP|20250709|15:18:02.378570|S|100|9.31|0|100
A|TZUP|20250709|15:41:43.582350|S|100|9.37|0|100
A|TZUP|20250709|15:54:43.880636|E|36|9.37|0|36
A|U|20250709|09:30:35.474587|S|100|29.515|0|100
A|U|20250709|09:30:40.414433|S|100|29.58|0|100
A|U|20250709|09:30:41.586235|S|100|29.56|0|100
A|U|20250709|09:32:07.588894|S|100|29.46|0|100
A|U|20250709|09:32:07.588935|S|62|29.46|0|62
A|U|20250709|09:32:07.588955|S|38|29.46|0|38
A|U|20250709|09:39:53.735397|S|62|29.42|0|62
A|U|20250709|09:40:46.608002|S|100|29.395|0|100
A|U|20250709|09:44:06.464991|S|150|29.84|0|150
A|U|20250709|09:44:57.599867|S|100|29.98|0|100
A|U|20250709|09:45:02.414230|S|62|29.98|0|62
A|U|20250709|09:50:59.136935|S|62|29.79|0|62
A|U|20250709|09:52:03.724382|S|62|29.91|0|62
A|U|20250709|09:59:15.881718|S|62|29.83|0|62
A|U|20250709|10:00:13.854133|S|100|29.99|0|100
A|U|20250709|10:00:30.043542|S|62|30|0|62
A|U|20250709|10:00:35.496171|S|62|30.07|0|62
A|U|20250709|10:01:08.518307|S|62|30|0|62
A|U|20250709|10:07:03.910079|S|62|29.79|0|62
A|U|20250709|10:13:02.509242|S|62|29.7|0|62
A|U|20250709|10:13:02.519391|S|100|29.73|0|100
A|U|20250709|10:13:03.241333|S|62|29.75|0|62
A|U|20250709|10:13:50.769105|S|100|29.71|0|100
A|U|20250709|10:14:46.148689|S|150|29.67|0|150
A|U|20250709|10:15:50.443376|S|62|29.69|0|62
A|U|20250709|10:18:25.521466|S|24|29.48|0|24
A|U|20250709|10:19:30.156856|S|100|29.48|0|100
A|U|20250709|10:19:30.157228|S|100|29.48|0|100
A|U|20250709|10:20:15.356143|S|100|29.51|0|100
A|U|20250709|10:20:25.705935|S|125|29.585|0|125
A|U|20250709|10:20:25.706055|S|75|29.585|0|75
A|U|20250709|10:21:39.674049|S|62|29.53|0|62
A|U|20250709|10:22:16.910285|S|75|29.54|0|75
A|U|20250709|10:24:40.973489|S|100|29.41|0|100
A|U|20250709|10:25:04.091883|S|62|29.45|0|62
A|U|20250709|10:25:59.975968|S|62|29.4|0|62
A|U|20250709|10:28:11.714377|S|62|29.23|0|62
A|U|20250709|10:28:44.532272|S|100|29.19|0|100
A|U|20250709|10:28:44.532303|S|50|29.19|0|50
A|U|20250709|10:29:35.894747|S|150|29.22|0|150
A|U|20250709|10:29:54.738164|S|62|29.13|0|62
A|U|20250709|10:30:41.241353|S|62|29.07|0|62
A|U|20250709|10:30:58.447852|S|34|29.1|0|34
A|U|20250709|10:31:48.498189|S|100|29.03|0|100
A|U|20250709|10:39:08.068565|S|97|28.89|0|97
A|U|20250709|10:39:08.069341|S|192|28.89|0|192
A|U|20250709|10:39:08.070693|S|111|28.89|0|111
A|U|20250709|10:39:08.071001|S|512|28.89|0|512
A|U|20250709|10:39:08.071060|S|88|28.89|0|88
A|U|20250709|10:51:37.695878|S|3|28.81|0|3
A|U|20250709|10:52:27.914780|S|19|28.78|0|19
A|U|20250709|11:04:41.532004|S|62|28.71|0|62
A|U|20250709|11:15:49.772085|S|25|28.98|0|25
A|U|20250709|11:17:39.616008|S|35|28.91|0|35
A|U|20250709|11:18:09.286876|S|150|28.94|0|150
A|U|20250709|11:18:09.286946|S|125|28.94|0|125
A|U|20250709|11:18:09.286978|S|150|28.94|0|150
A|U|20250709|11:18:09.287027|S|101|28.94|0|101
A|U|20250709|11:19:20.685789|S|100|28.94|0|100
A|U|20250709|11:26:35.318169|S|45|28.99|0|45
A|U|20250709|11:26:35.318313|S|55|28.99|0|55
A|U|20250709|11:27:24.904520|S|125|29.04|0|125
A|U|20250709|11:32:25.377044|S|100|29.04|0|100
A|U|20250709|11:32:25.377104|S|100|29.04|0|100
A|U|20250709|11:32:25.377123|S|100|29.04|0|100
A|U|20250709|11:39:14.654957|S|28|29.06|0|28
A|U|20250709|11:43:54.670517|S|100|29.11|0|100
A|U|20250709|11:45:02.852618|S|150|28.98|0|150
A|U|20250709|11:45:02.852691|S|50|28.98|0|50
A|U|20250709|11:45:05.103398|S|100|28.995|0|100
A|U|20250709|11:45:30.991822|S|3|28.98|0|3
A|U|20250709|11:45:30.996966|S|100|28.98|0|100
A|U|20250709|11:45:33.364323|S|94|28.98|0|94
A|U|20250709|11:45:33.629717|S|100|28.99|0|100
A|U|20250709|11:45:34.166544|S|75|28.99|0|75
A|U|20250709|11:48:27.426219|S|11|28.98|0|11
A|U|20250709|11:48:27.426279|S|89|28.98|0|89
A|U|20250709|11:49:51.227435|S|100|28.875|0|100
A|U|20250709|11:50:04.147699|S|24|28.87|0|24
A|U|20250709|11:58:02.743195|S|100|28.77|0|100
A|U|20250709|11:58:20.918717|S|100|28.84|0|100
A|U|20250709|12:08:23.801481|S|100|28.97|0|100
A|U|20250709|12:21:38.459424|S|100|29.03|0|100
A|U|20250709|12:22:29.361158|S|10|29.04|0|10
A|U|20250709|12:25:11.868808|S|62|29.09|0|62
A|U|20250709|12:46:00.020845|S|25|29.12|0|25
A|U|20250709|12:46:03.608608|S|25|29.13|0|25
A|U|20250709|12:47:05.964496|S|159|29.19|0|159
A|U|20250709|12:53:47.899926|S|70|29.27|0|70
A|U|20250709|12:53:49.152706|S|27|29.28|0|27
A|U|20250709|12:56:26.067015|S|100|29.22|0|100
A|U|20250709|12:56:40.304464|S|91|29.22|0|91
A|U|20250709|12:57:57.622191|S|200|29.16|0|200
A|U|20250709|12:57:57.622218|S|21|29.16|0|21
A|U|20250709|12:58:14.785369|S|89|29.18|0|89
A|U|20250709|12:58:14.785933|S|66|29.18|0|66
A|U|20250709|13:12:46.774065|S|150|29.12|0|150
A|U|20250709|13:18:02.049481|S|24|29.11|0|24
A|U|20250709|13:24:17.146124|S|100|29.1|0|100
A|U|20250709|13:25:35.578130|S|2|29.12|0|2
A|U|20250709|13:32:26.419453|S|26|29.12|0|26
A|U|20250709|13:32:30.066978|S|26|29.13|0|26
A|U|20250709|13:34:50.471521|S|39|29.11|0|39
A|U|20250709|13:38:01.392591|S|41|29.11|0|41
A|U|20250709|13:47:53.346009|S|3|29|0|3
A|U|20250709|13:47:53.346024|S|20|29|0|20
A|U|20250709|13:57:30.495533|S|14|29.07|0|14
A|U|20250709|13:58:23.271912|S|100|29.08|0|100
A|U|20250709|14:02:03.465792|S|23|29.08|0|23
A|U|20250709|14:14:20.868276|S|1|29|0|1
A|U|20250709|14:15:59.872378|S|100|28.95|0|100
A|U|20250709|14:16:03.468462|S|70|28.95|0|70
A|U|20250709|14:16:08.734193|S|25|28.96|0|25
A|U|20250709|14:16:35.357019|S|25|28.94|0|25
A|U|20250709|14:16:36.540778|S|30|28.95|0|30
A|U|20250709|14:16:36.540831|S|4|28.95|0|4
A|U|20250709|14:19:46.443963|S|78|28.94|0|78
A|U|20250709|14:25:02.206861|S|100|28.98|0|100
A|U|20250709|14:25:02.206948|S|150|28.98|0|150
A|U|20250709|14:25:02.206948|S|100|28.98|0|100
A|U|20250709|14:25:02.207270|S|100|28.98|0|100
A|U|20250709|14:25:02.207324|S|15|28.98|0|15
A|U|20250709|14:38:58.816666|S|67|28.98|0|67
A|U|20250709|14:45:22.716489|S|1|28.87|0|1
A|U|20250709|14:56:50.462310|S|100|28.97|0|100
A|U|20250709|14:58:57.316257|S|150|29|0|150
A|U|20250709|14:58:57.316474|S|62|29|0|62
A|U|20250709|14:58:57.316646|S|62|29|0|62
A|U|20250709|14:58:57.316711|S|26|29|0|26
A|U|20250709|15:22:20.269295|S|150|29.05|0|150
A|U|20250709|15:24:39.721639|S|100|29.05|0|100
A|U|20250709|15:27:21.645775|S|150|29.18|0|150
A|U|20250709|15:28:21.550982|S|150|29.21|0|150
A|U|20250709|15:29:11.420253|S|150|29.17|0|150
A|U|20250709|15:36:07.189531|S|150|29.13|0|150
A|U|20250709|15:36:20.698322|S|150|29.12|0|150
A|U|20250709|15:38:57.743505|S|100|29.09|0|100
A|U|20250709|15:48:27.090408|S|100|29.2|0|100
A|U|20250709|15:48:32.812010|S|80|29.2|0|80
A|U|20250709|15:54:14.631393|S|100|29.17|0|100
A|U|20250709|15:54:20.307687|S|125|29.18|0|125
A|U|20250709|15:55:12.472617|S|62|29.27|0|62
A|U|20250709|15:55:24.513719|S|32|29.265|0|32
A|U|20250709|15:55:24.513795|S|125|29.265|0|125
A|U|20250709|15:55:24.513869|S|43|29.265|0|43
A|U|20250709|15:58:20.575903|S|5|29.3|0|5
A|U|20250709|15:58:20.575903|S|1|29.3|0|1
A|U|20250709|15:58:20.575904|S|1|29.3|0|1
A|U|20250709|15:59:20.724575|S|62|29.3|0|62
A|U|20250709|15:59:26.595652|S|200|29.315|0|200
A|U|20250709|15:59:28.126083|S|200|29.315|0|200
A|U|20250709|15:59:47.254940|S|100|29.34|0|100
A|UA|20250709|09:35:05.515116|S|200|6.68|0|200
A|UA|20250709|11:52:05.372161|S|100|6.6|0|100
A|UA|20250709|12:11:31.096093|S|100|6.62|0|100
A|UA|20250709|15:36:34.612952|S|200|6.58|0|200
A|UAA|20250709|10:40:31.723631|S|100|6.99|0|100
A|UAA|20250709|10:43:47.454149|S|200|6.98|0|200
A|UAA|20250709|10:48:28.962193|S|100|6.99|0|100
A|UAA|20250709|10:56:39.591674|S|200|6.95|0|200
A|UAA|20250709|11:02:36.320427|S|100|6.94|0|100
A|UAA|20250709|11:05:46.310620|S|100|6.92|0|100
A|UAA|20250709|11:12:58.487322|S|85|6.92|0|85
A|UAA|20250709|11:12:58.487331|S|115|6.92|0|115
A|UAA|20250709|11:26:07.222152|S|100|6.89|0|100
A|UAA|20250709|11:39:43.197341|S|200|6.9|0|200
A|UAA|20250709|11:39:43.198697|S|100|6.9|0|100
A|UAA|20250709|11:48:09.891227|S|18|6.925|0|18
A|UAA|20250709|13:12:33.510837|S|30|6.96|0|30
A|UAA|20250709|13:25:28.971406|S|100|6.945|0|100
A|UAA|20250709|13:59:57.167651|S|100|6.95|0|100
A|UAA|20250709|14:01:48.828473|S|100|6.965|0|100
A|UAA|20250709|14:49:05.861106|S|100|6.91|0|100
A|UAA|20250709|14:49:05.861106|S|600|6.915|0|600
A|UAA|20250709|15:12:43.462023|S|200|6.895|0|200
A|UAA|20250709|15:34:27.514060|S|174|6.91|0|174
A|UAA|20250709|15:59:14.572699|S|2174|6.94|0|2174
A|UAL|20250709|09:31:20.523969|S|100|82.03|0|100
A|UAL|20250709|10:40:39.033111|S|5|81.09|0|5
A|UAL|20250709|10:47:26.189190|S|4|80.96|0|4
A|UAL|20250709|11:44:55.126210|S|87|80.66|0|87
A|UAL|20250709|13:09:46.102303|S|50|80.395|0|50
A|UAL|20250709|13:10:10.740206|S|61|80.4|0|61
A|UAL|20250709|13:32:50.734998|S|147|80.3|0|147
A|UAL|20250709|14:48:15.659029|S|100|80.14|0|100
A|UAL|20250709|14:49:50.191746|S|1|80.12|0|1
A|UAL|20250709|15:06:18.419285|S|87|80.34|0|87
A|UAL|20250709|15:06:18.419309|S|3|80.34|0|3
A|UAL|20250709|15:06:18.419309|S|13|80.34|0|13
A|UAL|20250709|15:06:18.420202|S|97|80.34|0|97
A|UAL|20250709|15:22:52.079044|S|39|80.22|0|39
A|UAL|20250709|15:22:52.079233|S|1|80.22|0|1
A|UAL|20250709|15:51:49.160370|S|200|80.415|0|200
A|UAL|20250709|15:58:08.899175|S|1|80.24|0|1
A|UAMY|20250709|09:30:00.035406|S|13365|2.26|42589|6754
A|UAMY|20250709|09:30:00.035406|E|13365|2.26|42589|1269
A|UAMY|20250709|09:30:00.086941|S|1|2.26|0|1
A|UAMY|20250709|09:30:56.904870|S|4|2.27|0|4
A|UAMY|20250709|09:30:56.905155|S|196|2.27|0|196
A|UAMY|20250709|09:30:56.905498|S|254|2.28|0|254
A|UAMY|20250709|09:30:56.905798|S|146|2.28|0|146
A|UAMY|20250709|09:31:52.906767|S|297|2.26|0|297
A|UAMY|20250709|09:31:58.993955|S|14|2.25|0|14
A|UAMY|20250709|09:31:58.993955|S|370|2.25|0|370
A|UAMY|20250709|09:31:58.994463|S|46|2.24|0|46
A|UAMY|20250709|09:32:02.036547|S|100|2.235|0|100
A|UAMY|20250709|09:32:37.141011|S|100|2.23|0|100
A|UAMY|20250709|09:33:02.929102|S|100|2.23|0|100
A|UAMY|20250709|09:33:02.934467|S|31|2.24|0|31
A|UAMY|20250709|09:33:02.934467|S|34|2.24|0|34
A|UAMY|20250709|09:35:29.830861|S|25|2.22|0|25
A|UAMY|20250709|09:36:03.546577|S|100|2.23|0|100
A|UAMY|20250709|09:36:03.546577|S|50|2.23|0|50
A|UAMY|20250709|09:38:12.340380|S|400|2.22|0|400
A|UAMY|20250709|09:40:06.374527|S|52|2.23|0|52
A|UAMY|20250709|09:41:34.935097|S|100|2.22|0|100
A|UAMY|20250709|09:41:34.941858|S|2400|2.22|0|2400
A|UAMY|20250709|09:42:22.672068|S|100|2.23|0|100
A|UAMY|20250709|09:42:33.028799|S|5|2.23|0|5
A|UAMY|20250709|09:43:46.313878|S|200|2.23|0|200
A|UAMY|20250709|09:43:46.316380|S|236|2.23|0|236
A|UAMY|20250709|09:43:46.740004|S|364|2.23|0|364
A|UAMY|20250709|09:44:13.814028|S|100|2.22|0|100
A|UAMY|20250709|09:49:24.208747|S|95|2.23|0|95
A|UAMY|20250709|09:49:35.629888|S|100|2.22|0|100
A|UAMY|20250709|09:49:35.629888|S|200|2.22|0|200
A|UAMY|20250709|09:56:23.556249|S|40|2.23|0|40
A|UAMY|20250709|09:56:23.556249|S|200|2.23|0|200
A|UAMY|20250709|09:58:39.101332|S|10|2.22|0|10
A|UAMY|20250709|09:59:15.058446|S|48|2.22|0|48
A|UAMY|20250709|10:01:51.739204|S|1|2.22|0|1
A|UAMY|20250709|10:01:51.739204|S|100|2.22|0|100
A|UAMY|20250709|10:06:15.611221|S|500|2.23|0|500
A|UAMY|20250709|10:06:15.611724|S|40|2.23|0|40
A|UAMY|20250709|10:06:15.611725|S|300|2.23|0|300
A|UAMY|20250709|10:06:22.675665|S|100|2.23|0|100
A|UAMY|20250709|10:13:22.714958|S|1|2.235|0|1
A|UAMY|20250709|10:13:44.727266|S|84|2.24|0|84
A|UAMY|20250709|10:13:53.103558|S|16|2.24|0|16
A|UAMY|20250709|10:16:18.156213|S|229|2.24|0|229
A|UAMY|20250709|10:16:18.156227|S|677|2.24|0|677
A|UAMY|20250709|10:20:33.153066|S|10|2.23|0|10
A|UAMY|20250709|10:23:46.949037|E|100|2.23|0|100
A|UAMY|20250709|10:31:01.288338|S|20|2.22|0|20
A|UAMY|20250709|10:31:01.288339|S|100|2.22|0|100
A|UAMY|20250709|10:31:16.908242|S|200|2.22|0|200
A|UAMY|20250709|10:31:16.908242|S|100|2.22|0|100
A|UAMY|20250709|10:31:16.908242|S|158|2.22|0|158
A|UAMY|20250709|10:31:16.908242|S|100|2.22|0|100
A|UAMY|20250709|10:32:58.232691|S|100|2.23|0|100
A|UAMY|20250709|10:35:06.631742|S|16|2.24|0|16
A|UAMY|20250709|10:36:23.513237|S|100|2.24|0|100
A|UAMY|20250709|10:36:23.514040|S|100|2.245|0|100
A|UAMY|20250709|10:36:23.514819|S|100|2.25|0|100
A|UAMY|20250709|10:42:47.521823|S|300|2.25|0|300
A|UAMY|20250709|10:47:15.949437|S|100|2.245|0|100
A|UAMY|20250709|10:48:46.938395|S|1|2.25|0|1
A|UAMY|20250709|10:50:00.061651|S|100|2.255|0|100
A|UAMY|20250709|10:52:51.335418|S|100|2.25|0|100
A|UAMY|20250709|10:55:43.469828|S|200|2.26|0|200
A|UAMY|20250709|10:55:43.469828|S|200|2.255|0|200
A|UAMY|20250709|10:56:38.021863|S|300|2.26|0|300
A|UAMY|20250709|11:03:52.413766|S|500|2.28|0|500
A|UAMY|20250709|11:03:52.413766|S|100|2.28|0|100
A|UAMY|20250709|11:03:52.413767|S|100|2.28|0|100
A|UAMY|20250709|11:03:52.413767|S|100|2.28|0|100
A|UAMY|20250709|11:04:25.075146|S|56|2.29|0|56
A|UAMY|20250709|11:04:25.075146|S|100|2.29|0|100
A|UAMY|20250709|11:04:25.075147|S|44|2.29|0|44
A|UAMY|20250709|11:05:48.783783|S|1100|2.29|0|1100
A|UAMY|20250709|11:07:03.140542|S|200|2.29|0|200
A|UAMY|20250709|11:08:25.226906|S|100|2.26|0|100
A|UAMY|20250709|11:08:25.226906|S|200|2.26|0|200
A|UAMY|20250709|11:10:27.242876|S|200|2.27|0|200
A|UAMY|20250709|11:12:25.039003|S|500|2.27|0|500
A|UAMY|20250709|11:12:25.039003|S|56|2.27|0|56
A|UAMY|20250709|11:14:30.341154|S|10|2.26|0|10
A|UAMY|20250709|11:27:19.711625|S|183|2.26|0|183
A|UAMY|20250709|11:27:28.806898|S|2|2.26|0|2
A|UAMY|20250709|11:34:12.763362|S|125|2.255|0|125
A|UAMY|20250709|11:34:12.763435|S|125|2.255|0|125
A|UAMY|20250709|11:34:13.766140|S|1000|2.25|0|1000
A|UAMY|20250709|11:34:13.766140|S|100|2.25|0|100
A|UAMY|20250709|11:34:13.766140|S|100|2.25|0|100
A|UAMY|20250709|11:34:13.766593|S|454|2.25|0|454
A|UAMY|20250709|11:34:13.766609|S|646|2.25|0|646
A|UAMY|20250709|11:35:27.167423|S|20|2.24|0|20
A|UAMY|20250709|11:35:32.014254|S|2|2.24|0|2
A|UAMY|20250709|11:35:32.014255|S|56|2.24|0|56
A|UAMY|20250709|11:38:43.156879|S|100|2.23|0|100
A|UAMY|20250709|11:44:36.179070|S|200|2.225|0|200
A|UAMY|20250709|11:44:46.707515|S|10|2.22|0|10
A|UAMY|20250709|11:45:52.127250|S|100|2.23|0|100
A|UAMY|20250709|11:49:32.217810|S|200|2.24|0|200
A|UAMY|20250709|11:55:34.279090|S|200|2.25|0|200
A|UAMY|20250709|12:10:42.762171|S|231|2.255|0|231
A|UAMY|20250709|12:10:42.762172|S|169|2.26|0|169
A|UAMY|20250709|12:17:06.164149|S|131|2.26|0|131
A|UAMY|20250709|12:17:06.164149|S|3800|2.26|0|3800
A|UAMY|20250709|12:18:31.913992|S|110|2.26|0|110
A|UAMY|20250709|12:18:31.913992|S|200|2.26|0|200
A|UAMY|20250709|12:25:52.369386|S|100|2.26|0|100
A|UAMY|20250709|12:29:22.361975|S|100|2.265|0|100
A|UAMY|20250709|12:29:22.362701|S|100|2.265|0|100
A|UAMY|20250709|12:32:23.373374|S|100|2.27|0|100
A|UAMY|20250709|12:32:23.373375|S|100|2.27|0|100
A|UAMY|20250709|12:32:23.373375|S|200|2.27|0|200
A|UAMY|20250709|12:38:50.579295|S|100|2.265|0|100
A|UAMY|20250709|12:38:50.580259|S|189|2.265|0|189
A|UAMY|20250709|12:42:15.932260|S|100|2.27|0|100
A|UAMY|20250709|12:47:20.662753|S|100|2.27|0|100
A|UAMY|20250709|12:47:20.662754|S|40|2.27|0|40
A|UAMY|20250709|12:47:20.662754|S|100|2.27|0|100
A|UAMY|20250709|12:47:20.663310|S|40|2.28|0|40
A|UAMY|20250709|12:47:20.663311|S|17|2.28|0|17
A|UAMY|20250709|12:47:20.663375|S|83|2.28|0|83
A|UAMY|20250709|12:54:56.885773|S|80|2.28|0|80
A|UAMY|20250709|12:54:56.885773|S|10|2.28|0|10
A|UAMY|20250709|12:54:56.885774|S|125|2.28|0|125
A|UAMY|20250709|12:58:38.412882|S|100|2.28|0|100
A|UAMY|20250709|12:58:38.412883|S|158|2.28|0|158
A|UAMY|20250709|12:58:38.412923|S|100|2.28|0|100
A|UAMY|20250709|12:58:38.412924|S|342|2.28|0|342
A|UAMY|20250709|12:59:59.987945|S|400|2.28|0|400
A|UAMY|20250709|12:59:59.993673|S|52|2.28|0|52
A|UAMY|20250709|12:59:59.993673|S|48|2.28|0|48
A|UAMY|20250709|13:03:00.200734|S|125|2.285|0|125
A|UAMY|20250709|13:03:00.200809|S|75|2.285|0|75
A|UAMY|20250709|13:04:05.327379|S|100|2.28|0|100
A|UAMY|20250709|13:04:05.327380|S|200|2.28|0|200
A|UAMY|20250709|13:04:05.327380|S|25|2.28|0|25
A|UAMY|20250709|13:04:05.327380|S|77|2.28|0|77
A|UAMY|20250709|13:13:53.629923|S|10|2.27|0|10
A|UAMY|20250709|13:13:53.629923|S|10|2.27|0|10
A|UAMY|20250709|13:13:53.629923|S|400|2.27|0|400
A|UAMY|20250709|13:13:53.629924|S|103|2.27|0|103
A|UAMY|20250709|13:13:53.629924|S|100|2.27|0|100
A|UAMY|20250709|13:13:53.629924|S|25|2.27|0|25
A|UAMY|20250709|13:13:53.629924|S|10|2.27|0|10
A|UAMY|20250709|13:26:28.049536|S|1000|2.26|0|1000
A|UAMY|20250709|13:26:28.049536|S|5|2.26|0|5
A|UAMY|20250709|13:26:28.049536|S|118|2.26|0|118
A|UAMY|20250709|13:26:28.049536|S|100|2.26|0|100
A|UAMY|20250709|13:26:28.049537|S|17|2.26|0|17
A|UAMY|20250709|13:28:00.346741|S|100|2.25|0|100
A|UAMY|20250709|13:28:00.346741|S|22|2.25|0|22
A|UAMY|20250709|13:28:03.205334|S|100|2.25|0|100
A|UAMY|20250709|13:30:00.027301|S|200|2.26|0|200
A|UAMY|20250709|13:30:00.027302|S|40|2.26|0|40
A|UAMY|20250709|13:33:27.568655|S|21|2.26|0|21
A|UAMY|20250709|13:33:27.568656|S|400|2.26|0|400
A|UAMY|20250709|13:41:29.629731|S|100|2.265|0|100
A|UAMY|20250709|13:41:29.630484|S|100|2.265|0|100
A|UAMY|20250709|13:48:45.840504|S|400|2.26|0|400
A|UAMY|20250709|13:48:45.840504|S|3|2.26|0|3
A|UAMY|20250709|13:48:45.840504|S|10|2.26|0|10
A|UAMY|20250709|13:48:45.840505|S|87|2.26|0|87
A|UAMY|20250709|13:48:45.841269|S|37|2.26|0|37
A|UAMY|20250709|13:48:45.841269|S|13|2.26|0|13
A|UAMY|20250709|14:03:14.069026|S|58|2.26|0|58
A|UAMY|20250709|14:03:14.069206|S|142|2.26|0|142
A|UAMY|20250709|14:03:15.573259|S|119|2.26|0|119
A|UAMY|20250709|14:03:15.573259|S|100|2.26|0|100
A|UAMY|20250709|14:14:31.130425|S|100|2.255|0|100
A|UAMY|20250709|14:16:50.078910|S|100|2.255|0|100
A|UAMY|20250709|14:19:37.274327|S|100|2.255|0|100
A|UAMY|20250709|14:31:09.084096|S|100|2.255|0|100
A|UAMY|20250709|14:33:52.607523|S|100|2.255|0|100
A|UAMY|20250709|14:33:52.608261|S|100|2.255|0|100
A|UAMY|20250709|14:34:54.969528|S|100|2.255|0|100
A|UAMY|20250709|14:39:32.263848|S|5|2.255|0|5
A|UAMY|20250709|14:41:12.828907|S|100|2.255|0|100
A|UAMY|20250709|14:43:29.375790|S|2|2.26|0|2
A|UAMY|20250709|14:47:25.363115|S|100|2.255|0|100
A|UAMY|20250709|14:47:25.483333|S|100|2.255|0|100
A|UAMY|20250709|15:10:05.509520|S|100|2.255|0|100
A|UAMY|20250709|15:27:28.281431|S|100|2.255|0|100
A|UAMY|20250709|15:35:47.622264|S|100|2.255|0|100
A|UAMY|20250709|15:35:51.548380|S|200|2.255|0|200
A|UAMY|20250709|15:35:51.548381|S|100|2.25|0|100
A|UAMY|20250709|15:35:51.548381|S|10|2.25|0|10
A|UAMY|20250709|15:35:51.548381|S|10|2.25|0|10
A|UAMY|20250709|15:35:51.548381|S|10|2.25|0|10
A|UAMY|20250709|15:35:51.548383|S|10|2.25|0|10
A|UAMY|20250709|15:35:51.548383|S|250|2.25|0|250
A|UAMY|20250709|15:35:51.548383|S|200|2.25|0|200
A|UAMY|20250709|15:35:51.548383|S|10|2.25|0|10
A|UAMY|20250709|15:37:38.000209|S|300|2.255|0|300
A|UAMY|20250709|15:37:38.000209|S|400|2.255|0|400
A|UAMY|20250709|15:37:38.000209|S|100|2.255|0|100
A|UAMY|20250709|15:39:17.344045|S|100|2.255|0|100
A|UAMY|20250709|15:39:17.344797|S|200|2.255|0|200
A|UAMY|20250709|15:42:12.055878|S|200|2.255|0|200
A|UAMY|20250709|15:42:12.056581|S|200|2.255|0|200
A|UAMY|20250709|15:42:12.056581|S|100|2.255|0|100
A|UAMY|20250709|15:43:45.212378|S|200|2.255|0|200
A|UAMY|20250709|15:43:45.213103|S|200|2.255|0|200
A|UAMY|20250709|15:43:45.213804|S|200|2.255|0|200
A|UAMY|20250709|15:45:08.152008|S|200|2.25|0|200
A|UAMY|20250709|15:45:08.152008|S|856|2.255|0|856
A|UAMY|20250709|15:45:08.152008|S|400|2.255|0|400
A|UAMY|20250709|15:45:08.152008|S|400|2.255|0|400
A|UAMY|20250709|15:45:08.152009|S|20|2.25|0|20
A|UAMY|20250709|15:45:08.152010|S|4347|2.25|0|4347
A|UAMY|20250709|15:45:08.152010|S|272|2.25|0|272
A|UAMY|20250709|15:45:08.152010|S|400|2.25|0|400
A|UAMY|20250709|15:45:08.507164|S|1800|2.25|0|1800
A|UAMY|20250709|15:45:08.536646|S|553|2.25|0|553
A|UAMY|20250709|15:45:08.536647|S|100|2.25|0|100
A|UAMY|20250709|15:45:08.536747|S|100|2.25|0|100
A|UAMY|20250709|15:45:25.254974|S|10|2.25|0|10
A|UAMY|20250709|15:45:25.254974|S|100|2.25|0|100
A|UAMY|20250709|15:45:25.254975|S|67|2.25|0|67
A|UAMY|20250709|15:45:25.254975|S|100|2.25|0|100
A|UAMY|20250709|15:45:25.254975|S|100|2.25|0|100
A|UAMY|20250709|15:45:25.623157|S|100|2.25|0|100
A|UAMY|20250709|15:46:31.440065|S|100|2.25|0|100
A|UAMY|20250709|15:46:31.440065|S|100|2.25|0|100
A|UAMY|20250709|15:46:31.440065|S|700|2.25|0|700
A|UAMY|20250709|15:46:31.440065|S|1000|2.25|0|1000
A|UAMY|20250709|15:46:31.440066|S|1500|2.25|0|1500
A|UAMY|20250709|15:46:31.937645|S|100|2.24|0|100
A|UAMY|20250709|15:46:31.937645|S|1|2.24|0|1
A|UAMY|20250709|15:46:31.937645|S|99|2.24|0|99
A|UAMY|20250709|15:47:24.979004|S|100|2.24|0|100
A|UAMY|20250709|15:47:24.979004|S|100|2.24|0|100
A|UAMY|20250709|15:47:37.187039|S|100|2.25|0|100
A|UAMY|20250709|15:47:37.187039|S|600|2.25|0|600
A|UAMY|20250709|15:47:54.442962|S|100|2.25|0|100
A|UAMY|20250709|15:49:22.617955|S|100|2.25|0|100
A|UAMY|20250709|15:49:22.617955|S|100|2.25|0|100
A|UAMY|20250709|15:49:59.100060|S|101|2.245|0|101
A|UAMY|20250709|15:50:46.960353|S|100|2.24|0|100
A|UAMY|20250709|15:50:46.962045|S|400|2.235|0|400
A|UAMY|20250709|15:50:46.964908|S|200|2.24|0|200
A|UAMY|20250709|15:50:47.324993|S|4000|2.24|0|4000
A|UAMY|20250709|15:50:47.683430|S|800|2.24|0|800
A|UAMY|20250709|15:50:50.946684|S|100|2.24|0|100
A|UAMY|20250709|15:51:32.897707|S|2154|2.24|0|2154
A|UAMY|20250709|15:51:32.897740|S|8207|2.24|0|8207
A|UAMY|20250709|15:53:20.120711|S|100|2.24|0|100
A|UAMY|20250709|15:54:09.912193|S|2|2.25|0|2
A|UAMY|20250709|15:55:17.626453|S|50|2.245|0|50
A|UAMY|20250709|15:55:55.411280|S|395|2.245|0|395
A|UAMY|20250709|15:56:09.324249|S|19|2.25|0|19
A|UAMY|20250709|15:56:09.324249|S|100|2.25|0|100
A|UAMY|20250709|15:56:09.324250|S|35|2.25|0|35
A|UAMY|20250709|15:56:09.324250|S|100|2.25|0|100
A|UAMY|20250709|15:56:29.719562|S|25|2.255|0|25
A|UAMY|20250709|15:58:20.821172|S|100|2.26|0|100
A|UAMY|20250709|15:58:20.821173|S|100|2.26|0|100
A|UAMY|20250709|15:58:20.821173|S|100|2.26|0|100
A|UAMY|20250709|15:58:20.821173|S|1601|2.26|0|1601
A|UAMY|20250709|15:58:20.821173|S|1700|2.26|0|1700
A|UAMY|20250709|15:58:20.821176|S|100|2.26|0|100
A|UAMY|20250709|15:58:20.821176|S|100|2.26|0|100
A|UAMY|20250709|15:58:38.002800|S|100|2.265|0|100
A|UAMY|20250709|15:58:38.003642|S|100|2.265|0|100
A|UAMY|20250709|15:58:43.537603|S|100|2.265|0|100
A|UAMY|20250709|15:58:48.274196|S|100|2.265|0|100
A|UAMY|20250709|15:58:52.428204|S|100|2.265|0|100
A|UAMY|20250709|15:58:52.428955|S|100|2.265|0|100
A|UAMY|20250709|15:58:58.165471|S|100|2.265|0|100
A|UAMY|20250709|15:58:58.166206|S|100|2.265|0|100
A|UAMY|20250709|15:59:04.402486|S|100|2.265|0|100
A|UAMY|20250709|15:59:04.403251|S|100|2.265|0|100
A|UAMY|20250709|15:59:08.251223|S|100|2.265|0|100
A|UAMY|20250709|15:59:08.251986|S|100|2.265|0|100
A|UAMY|20250709|15:59:13.211744|S|100|2.265|0|100
A|UAMY|20250709|15:59:13.212541|S|100|2.265|0|100
A|UAMY|20250709|15:59:18.418383|S|100|2.265|0|100
A|UAMY|20250709|15:59:18.419297|S|100|2.265|0|100
A|UAMY|20250709|15:59:23.086269|S|1|2.27|0|1
A|UAMY|20250709|15:59:24.447006|S|100|2.265|0|100
A|UAMY|20250709|15:59:24.447868|S|100|2.265|0|100
A|UAMY|20250709|15:59:29.108041|S|200|2.265|0|200
A|UAMY|20250709|15:59:29.108899|S|100|2.265|0|100
A|UAMY|20250709|15:59:29.108900|S|100|2.265|0|100
A|UAMY|20250709|15:59:34.958543|S|200|2.265|0|200
A|UAMY|20250709|15:59:34.959366|S|200|2.265|0|200
A|UAMY|20250709|15:59:40.505054|S|200|2.265|0|200
A|UAMY|20250709|15:59:40.505897|S|200|2.265|0|200
A|UAMY|20250709|15:59:44.888116|S|100|2.265|0|100
A|UAMY|20250709|15:59:44.888116|S|100|2.265|0|100
A|UAMY|20250709|15:59:44.888990|S|400|2.265|0|400
A|UAMY|20250709|15:59:50.458231|S|200|2.265|0|200
A|UAMY|20250709|15:59:50.459164|S|200|2.265|0|200
A|UAMY|20250709|15:59:52.485735|S|99|2.27|0|99
A|UAMY|20250709|15:59:52.485736|S|464|2.27|0|464
A|UAMY|20250709|15:59:52.485736|S|1000|2.27|0|1000
A|UAMY|20250709|15:59:54.615407|S|1024|2.27|0|1024
A|UAMY|20250709|15:59:55.255637|S|100|2.265|0|100
A|UAMY|20250709|15:59:55.256394|S|100|2.265|0|100
A|UAMY|20250709|15:59:57.001799|S|100|2.265|0|100
A|UAMY|20250709|15:59:57.002569|S|100|2.265|0|100
A|UAMY|20250709|15:59:58.001847|S|100|2.265|0|100
A|UAMY|20250709|15:59:59.005943|S|100|2.265|0|100
A|UAMY|20250709|16:00:00.008383|S|73817|2.26|64631|56777
A|UAVS|20250709|09:30:00.049796|S|9824|1.16|45587|4807
A|UAVS|20250709|09:30:00.049796|E|9824|1.16|45587|1946
A|UAVS|20250709|09:30:15.292679|S|44|1.15|0|44
A|UAVS|20250709|09:30:15.292679|S|5|1.15|0|5
A|UAVS|20250709|09:30:15.292715|S|13|1.15|0|13
A|UAVS|20250709|09:30:15.292715|S|10|1.15|0|10
A|UAVS|20250709|09:30:15.292715|S|50|1.15|0|50
A|UAVS|20250709|09:30:15.292715|S|56|1.15|0|56
A|UAVS|20250709|09:30:15.292716|S|100|1.15|0|100
A|UAVS|20250709|09:33:47.465529|S|218|1.16|0|218
A|UAVS|20250709|09:33:47.465571|S|1664|1.16|0|1664
A|UAVS|20250709|09:33:47.465572|S|208|1.16|0|208
A|UAVS|20250709|09:33:47.465572|S|20|1.16|0|20
A|UAVS|20250709|09:33:47.465575|S|90|1.16|0|90
A|UAVS|20250709|09:42:18.830345|S|50|1.17|0|50
A|UAVS|20250709|09:44:01.046669|S|200|1.19|0|200
A|UAVS|20250709|09:50:21.285331|E|400|1.19|0|400
A|UAVS|20250709|09:50:21.285331|E|100|1.19|0|100
A|UAVS|20250709|09:59:00.952810|S|300|1.19|0|300
A|UAVS|20250709|09:59:00.952810|S|100|1.19|0|100
A|UAVS|20250709|10:05:35.879081|S|50|1.21|0|50
A|UAVS|20250709|10:14:01.114179|S|100|1.205|0|100
A|UAVS|20250709|10:25:44.939482|S|100|1.21|0|100
A|UAVS|20250709|10:29:35.136155|S|300|1.205|0|300
A|UAVS|20250709|10:31:46.902860|S|100|1.205|0|100
A|UAVS|20250709|10:32:33.607330|E|474|1.19|0|474
A|UAVS|20250709|10:32:33.607330|E|326|1.19|0|326
A|UAVS|20250709|10:32:33.622885|S|26|1.19|0|26
A|UAVS|20250709|10:32:37.083453|S|74|1.19|0|74
A|UAVS|20250709|10:32:37.083871|S|39|1.195|0|39
A|UAVS|20250709|10:35:40.356463|E|19|1.19|0|19
A|UAVS|20250709|10:35:40.356463|E|181|1.195|0|181
A|UAVS|20250709|10:35:40.360584|E|100|1.195|0|100
A|UAVS|20250709|10:35:40.363724|E|19|1.19|0|19
A|UAVS|20250709|10:35:40.363724|E|81|1.195|0|81
A|UAVS|20250709|10:35:40.367221|E|100|1.195|0|100
A|UAVS|20250709|10:35:40.370162|E|19|1.19|0|19
A|UAVS|20250709|10:35:40.370162|E|81|1.195|0|81
A|UAVS|20250709|10:35:40.373580|E|100|1.195|0|100
A|UAVS|20250709|10:35:40.376725|E|19|1.19|0|19
A|UAVS|20250709|10:35:40.376725|E|81|1.195|0|81
A|UAVS|20250709|10:35:40.380076|E|100|1.195|0|100
A|UAVS|20250709|10:35:40.382997|E|81|1.195|0|81
A|UAVS|20250709|10:35:40.382997|E|19|1.19|0|19
A|UAVS|20250709|10:35:40.386511|E|100|1.195|0|100
A|UAVS|20250709|10:35:40.389245|E|19|1.19|0|19
A|UAVS|20250709|10:35:40.389245|E|81|1.195|0|81
A|UAVS|20250709|10:46:47.974755|S|100|1.2|0|100
A|UAVS|20250709|11:03:13.057369|S|100|1.195|0|100
A|UAVS|20250709|11:27:11.907251|S|100|1.205|0|100
A|UAVS|20250709|11:41:59.508925|S|31|1.22|0|31
A|UAVS|20250709|11:41:59.508925|E|538|1.22|0|538
A|UAVS|20250709|11:42:50.213497|S|202|1.22|0|202
A|UAVS|20250709|11:42:50.213498|S|5298|1.22|0|5298
A|UAVS|20250709|11:45:07.444339|S|300|1.22|0|300
A|UAVS|20250709|11:45:07.444339|S|20|1.22|0|20
A|UAVS|20250709|12:03:16.012114|S|100|1.225|0|100
A|UAVS|20250709|12:18:36.604115|S|100|1.225|0|100
A|UAVS|20250709|12:31:01.270839|S|1200|1.22|0|1200
A|UAVS|20250709|13:00:57.129106|S|100|1.2|0|100
A|UAVS|20250709|13:00:57.129106|S|100|1.2|0|100
A|UAVS|20250709|13:00:57.129106|S|20|1.2|0|20
A|UAVS|20250709|13:01:02.122765|S|125|1.195|0|125
A|UAVS|20250709|13:06:02.842206|S|200|1.2|0|200
A|UAVS|20250709|13:16:17.539378|S|100|1.205|0|100
A|UAVS|20250709|13:33:59.807786|S|100|1.2|0|100
A|UAVS|20250709|13:33:59.807786|S|800|1.2|0|800
A|UAVS|20250709|13:33:59.807786|S|100|1.2|0|100
A|UAVS|20250709|13:37:15.346738|S|100|1.2|0|100
A|UAVS|20250709|13:44:55.456651|S|80|1.19|0|80
A|UAVS|20250709|13:44:55.456651|S|100|1.19|0|100
A|UAVS|20250709|13:44:55.456651|S|400|1.19|0|400
A|UAVS|20250709|13:44:55.456652|S|100|1.19|0|100
A|UAVS|20250709|13:58:47.849672|S|100|1.205|0|100
A|UAVS|20250709|14:07:40.743763|S|100|1.205|0|100
A|UAVS|20250709|14:09:13.587434|S|100|1.205|0|100
A|UAVS|20250709|14:12:38.122974|S|27|1.2|0|27
A|UAVS|20250709|14:12:38.122974|S|102|1.2|0|102
A|UAVS|20250709|14:12:38.122974|S|214|1.2|0|214
A|UAVS|20250709|14:12:38.123914|S|100|1.2|0|100
A|UAVS|20250709|14:12:38.404256|S|5|1.2|0|5
A|UAVS|20250709|14:13:16.608193|S|68|1.2|0|68
A|UAVS|20250709|14:13:17.909710|S|127|1.2|0|127
A|UAVS|20250709|14:13:20.251613|S|73|1.2|0|73
A|UAVS|20250709|14:13:21.900067|S|127|1.2|0|127
A|UAVS|20250709|14:14:05.265643|S|100|1.2|0|100
A|UAVS|20250709|14:15:58.463702|S|173|1.2|0|173
A|UAVS|20250709|14:28:57.632434|S|162|1.2|0|162
A|UAVS|20250709|14:28:58.909154|S|38|1.2|0|38
A|UAVS|20250709|14:45:01.398147|S|23|1.2|0|23
A|UAVS|20250709|14:58:10.862350|S|400|1.2|0|400
A|UAVS|20250709|14:59:41.908183|S|200|1.2|0|200
A|UAVS|20250709|14:59:41.908183|S|107|1.2|0|107
A|UAVS|20250709|14:59:41.908183|S|200|1.2|0|200
A|UAVS|20250709|14:59:41.908183|S|200|1.2|0|200
A|UAVS|20250709|15:12:29.662493|S|100|1.195|0|100
A|UAVS|20250709|15:18:13.772285|S|550|1.195|0|550
A|UAVS|20250709|15:18:13.772285|S|199|1.195|0|199
A|UAVS|20250709|15:18:13.772285|S|29|1.2|0|29
A|UAVS|20250709|15:19:59.884031|S|571|1.2|0|571
A|UAVS|20250709|15:24:19.398806|S|100|1.195|0|100
A|UAVS|20250709|15:24:19.399788|S|149|1.195|0|149
A|UAVS|20250709|15:24:19.399788|S|731|1.195|0|731
A|UAVS|20250709|15:28:22.721271|S|100|1.195|0|100
A|UAVS|20250709|15:31:48.517098|S|24|1.2|0|24
A|UAVS|20250709|15:42:17.348399|S|100|1.205|0|100
A|UAVS|20250709|15:45:42.631276|S|100|1.205|0|100
A|UAVS|20250709|15:50:06.267654|S|9|1.19|0|9
A|UAVS|20250709|15:50:51.711400|S|10|1.19|0|10
A|UAVS|20250709|15:50:51.711400|S|5000|1.19|0|5000
A|UAVS|20250709|15:50:51.711400|S|400|1.19|0|400
A|UAVS|20250709|15:50:51.711401|S|128|1.19|0|128
A|UAVS|20250709|15:50:51.711401|S|200|1.19|0|200
A|UAVS|20250709|15:51:36.813968|S|500|1.19|0|500
A|UAVS|20250709|15:53:00.967989|S|1000|1.19|0|1000
A|UAVS|20250709|15:57:30.903980|S|700|1.185|0|700
A|UAVS|20250709|15:57:30.904952|S|280|1.185|0|280
A|UAVS|20250709|15:57:46.755804|S|5|1.185|0|5
A|UAVS|20250709|15:57:49.087034|S|1|1.185|0|1
A|UAVS|20250709|15:57:52.718743|S|5|1.185|0|5
A|UAVS|20250709|15:57:58.086770|S|5|1.185|0|5
A|UAVS|20250709|15:58:00.004910|S|4|1.185|0|4
A|UAVS|20250709|15:58:16.092436|S|8521|1.19|0|8521
A|UAVS|20250709|15:58:16.092436|S|300|1.19|0|300
A|UAVS|20250709|15:58:16.092437|S|153|1.19|0|153
A|UAVS|20250709|15:58:16.092437|S|200|1.19|0|200
A|UAVS|20250709|15:58:16.092437|S|100|1.19|0|100
A|UAVS|20250709|15:58:16.092438|S|300|1.19|0|300
A|UAVS|20250709|15:58:16.092439|S|700|1.19|0|700
A|UAVS|20250709|15:58:16.092439|S|200|1.19|0|200
A|UAVS|20250709|15:58:16.092439|S|300|1.19|0|300
A|UAVS|20250709|15:58:42.588319|S|400|1.19|0|400
A|UAVS|20250709|15:59:05.042423|S|300|1.19|0|300
A|UAVS|20250709|15:59:47.665686|S|200|1.19|0|200
A|UAVS|20250709|15:59:53.838022|S|100|1.19|0|100
A|UAVS|20250709|15:59:54.915249|S|57|1.19|0|57
A|UAVS|20250709|16:00:00.047259|S|3988|1.2|68378|1153
A|UBER|20250709|09:32:23.364291|S|100|97.6|0|100
A|UBER|20250709|09:32:46.600548|S|100|97.375|0|100
A|UBER|20250709|09:32:46.602747|S|100|97.39|0|100
A|UBER|20250709|09:32:46.603353|S|50|97.39|0|50
A|UBER|20250709|09:33:00.205288|S|24|97.5|0|24
A|UBER|20250709|09:34:45.309111|S|26|97.27|0|26
A|UBER|20250709|09:35:41.497781|S|3|97.18|0|3
A|UBER|20250709|09:35:51.827917|S|62|97.14|0|62
A|UBER|20250709|09:37:05.118514|S|27|97.28|0|27
A|UBER|20250709|09:38:33.233153|S|3|97.05|0|3
A|UBER|20250709|09:40:13.143440|S|1|97|0|1
A|UBER|20250709|09:40:13.187909|S|3|96.97|0|3
A|UBER|20250709|09:41:09.414635|S|14|97.08|0|14
A|UBER|20250709|09:41:11.949453|S|62|97.14|0|62
A|UBER|20250709|09:41:12.472737|S|23|97.1|0|23
A|UBER|20250709|09:41:14.824229|S|14|97.07|0|14
A|UBER|20250709|09:42:02.923409|S|62|96.85|0|62
A|UBER|20250709|09:43:32.546035|S|100|96.835|0|100
A|UBER|20250709|09:43:32.546087|S|100|96.835|0|100
A|UBER|20250709|09:43:58.850400|S|76|96.67|0|76
A|UBER|20250709|09:45:27.601729|S|41|96.64|0|41
A|UBER|20250709|09:48:11.173661|S|28|96.61|0|28
A|UBER|20250709|09:51:04.219872|S|24|96.77|0|24
A|UBER|20250709|09:54:15.611002|S|3|96.94|0|3
A|UBER|20250709|09:56:33.384019|S|22|96.94|0|22
A|UBER|20250709|09:57:01.246915|S|1|96.9|0|1
A|UBER|20250709|09:57:12.864832|S|2|96.9|0|2
A|UBER|20250709|09:59:29.914525|S|3|96.96|0|3
A|UBER|20250709|10:00:51.641307|S|3|97.22|0|3
A|UBER|20250709|10:01:48.028005|S|87|97.25|0|87
A|UBER|20250709|10:01:48.028020|S|13|97.25|0|13
A|UBER|20250709|10:01:48.028020|S|100|97.25|0|100
A|UBER|20250709|10:04:28.085696|S|3|97.32|0|3
A|UBER|20250709|10:06:43.048950|S|3|97.32|0|3
A|UBER|20250709|10:08:37.197429|E|100|97.06|0|100
A|UBER|20250709|10:08:37.198062|S|100|97.06|0|100
A|UBER|20250709|10:09:33.448115|S|100|97.06|0|100
A|UBER|20250709|10:09:33.448627|S|100|97.06|0|100
A|UBER|20250709|10:10:01.376145|S|100|97.24|0|100
A|UBER|20250709|10:12:44.911397|S|24|97.34|0|24
A|UBER|20250709|10:15:13.445229|S|100|97.545|0|100
A|UBER|20250709|10:17:44.733724|S|19|97.54|0|19
A|UBER|20250709|10:17:44.733976|S|51|97.54|0|51
A|UBER|20250709|10:19:37.681412|S|43|97.6|0|43
A|UBER|20250709|10:19:37.684251|S|150|97.625|0|150
A|UBER|20250709|10:20:59.888221|S|100|97.65|0|100
A|UBER|20250709|10:22:25.227103|S|3|97.46|0|3
A|UBER|20250709|10:23:47.940324|S|100|97.45|0|100
A|UBER|20250709|10:26:24.770605|S|100|97.26|0|100
A|UBER|20250709|10:26:38.734752|S|100|97.23|0|100
A|UBER|20250709|10:28:01.479274|S|3|97.01|0|3
A|UBER|20250709|10:29:52.897503|S|100|97.16|0|100
A|UBER|20250709|10:30:00.173420|S|1|97.12|0|1
A|UBER|20250709|10:31:21.009857|S|68|97.105|0|68
A|UBER|20250709|10:41:59.043543|S|28|96.92|0|28
A|UBER|20250709|10:42:16.035630|S|32|96.88|0|32
A|UBER|20250709|10:52:11.995028|S|3|96.72|0|3
A|UBER|20250709|10:54:08.848512|S|3|96.86|0|3
A|UBER|20250709|10:54:48.327959|S|3|96.83|0|3
A|UBER|20250709|10:58:47.456860|S|48|96.77|0|48
A|UBER|20250709|10:58:55.158694|S|48|96.75|0|48
A|UBER|20250709|11:04:25.378630|S|100|96.945|0|100
A|UBER|20250709|11:05:17.056370|S|35|96.97|0|35
A|UBER|20250709|11:13:42.396282|S|46|96.88|0|46
A|UBER|20250709|11:15:05.168165|S|100|96.88|0|100
A|UBER|20250709|11:15:46.184324|S|100|96.85|0|100
A|UBER|20250709|11:20:37.575255|S|52|96.72|0|52
A|UBER|20250709|11:21:08.862764|S|3|96.68|0|3
A|UBER|20250709|11:25:00.033699|S|100|96.875|0|100
A|UBER|20250709|11:25:57.043902|S|19|96.87|0|19
A|UBER|20250709|11:27:51.442018|S|100|96.9|0|100
A|UBER|20250709|11:27:53.682861|S|3|96.88|0|3
A|UBER|20250709|11:30:07.277874|S|3|96.85|0|3
A|UBER|20250709|11:30:21.209722|S|3|96.82|0|3
A|UBER|20250709|11:31:17.783927|S|100|96.94|0|100
A|UBER|20250709|11:35:00.261853|S|8|96.86|0|8
A|UBER|20250709|11:42:20.147227|S|10|97|0|10
A|UBER|20250709|11:43:05.015288|S|27|96.97|0|27
A|UBER|20250709|11:45:59.708988|S|1|96.87|0|1
A|UBER|20250709|11:47:30.004929|S|100|96.8|0|100
A|UBER|20250709|11:49:53.343841|S|3|96.75|0|3
A|UBER|20250709|11:53:00.896280|S|3|96.63|0|3
A|UBER|20250709|11:53:18.120121|S|49|96.61|0|49
A|UBER|20250709|11:57:07.497552|S|3|96.64|0|3
A|UBER|20250709|12:04:49.505063|S|63|96.8|0|63
A|UBER|20250709|12:04:49.505079|S|3|96.8|0|3
A|UBER|20250709|12:19:54.449895|S|64|96.89|0|64
A|UBER|20250709|12:28:23.724677|S|100|96.96|0|100
A|UBER|20250709|12:28:40.647340|S|49|96.96|0|49
A|UBER|20250709|12:28:40.902301|S|51|96.95|0|51
A|UBER|20250709|12:44:01.030280|S|100|96.89|0|100
A|UBER|20250709|12:47:10.714970|S|30|96.81|0|30
A|UBER|20250709|12:51:45.085530|S|20|96.9|0|20
A|UBER|20250709|12:51:46.898444|S|100|96.89|0|100
A|UBER|20250709|12:54:23.770054|S|3|96.91|0|3
A|UBER|20250709|13:01:46.493388|S|3|96.7|0|3
A|UBER|20250709|13:01:59.121487|S|100|96.62|0|100
A|UBER|20250709|13:02:02.644903|S|100|96.605|0|100
A|UBER|20250709|13:02:02.645005|S|100|96.605|0|100
A|UBER|20250709|13:02:02.650618|S|150|96.58|0|150
A|UBER|20250709|13:07:15.394360|S|5|96.68|0|5
A|UBER|20250709|13:08:04.839305|S|100|96.69|0|100
A|UBER|20250709|13:11:48.036466|S|3|96.5|0|3
A|UBER|20250709|13:11:48.049881|S|150|96.5|0|150
A|UBER|20250709|13:11:48.049979|S|50|96.5|0|50
A|UBER|20250709|13:11:48.077380|S|150|96.475|0|150
A|UBER|20250709|13:11:48.077509|S|50|96.475|0|50
A|UBER|20250709|13:12:49.641460|S|100|96.5|0|100
A|UBER|20250709|13:13:29.908398|S|1|96.5|0|1
A|UBER|20250709|13:15:04.359630|S|3|96.41|0|3
A|UBER|20250709|13:15:33.157988|S|10|96.41|0|10
A|UBER|20250709|13:16:21.077670|S|150|96.42|0|150
A|UBER|20250709|13:16:59.621601|S|1|96.41|0|1
A|UBER|20250709|13:16:59.621658|S|62|96.41|0|62
A|UBER|20250709|13:17:04.624417|S|63|96.4|0|63
A|UBER|20250709|13:18:43.270764|S|53|96.41|0|53
A|UBER|20250709|13:28:30.242926|S|5|96.3|0|5
A|UBER|20250709|13:28:38.057706|S|150|96.31|0|150
A|UBER|20250709|13:28:38.057721|S|50|96.31|0|50
A|UBER|20250709|13:30:25.098299|S|100|96.4|0|100
A|UBER|20250709|13:31:43.478014|S|5|96.4|0|5
A|UBER|20250709|13:32:36.685248|S|17|96.38|0|17
A|UBER|20250709|13:34:47.229454|S|3|96.26|0|3
A|UBER|20250709|13:34:47.232209|S|150|96.26|0|150
A|UBER|20250709|13:34:47.232270|S|50|96.26|0|50
A|UBER|20250709|13:34:57.917130|S|9|96.135|0|9
A|UBER|20250709|13:35:28.822279|S|150|96.25|0|150
A|UBER|20250709|13:35:28.822381|S|50|96.25|0|50
A|UBER|20250709|13:39:31.789458|S|14|96.3|0|14
A|UBER|20250709|13:39:31.789476|S|18|96.3|0|18
A|UBER|20250709|13:43:26.097826|S|3|96.27|0|3
A|UBER|20250709|13:49:02.182657|S|100|96.3|0|100
A|UBER|20250709|13:52:38.469726|S|62|96.26|0|62
A|UBER|20250709|13:53:55.675020|S|54|96.27|0|54
A|UBER|20250709|13:54:41.611482|S|3|96.23|0|3
A|UBER|20250709|14:02:53.340952|S|100|96.38|0|100
A|UBER|20250709|14:04:53.466715|S|36|96.37|0|36
A|UBER|20250709|14:05:35.858048|S|42|96.37|0|42
A|UBER|20250709|14:11:42.683367|S|66|96.5|0|66
A|UBER|20250709|14:14:15.004671|S|41|96.62|0|41
A|UBER|20250709|14:16:08.337690|S|3|96.41|0|3
A|UBER|20250709|14:22:54.285966|S|22|96.52|0|22
A|UBER|20250709|14:23:32.786553|S|73|96.54|0|73
A|UBER|20250709|14:25:51.107680|S|10|96.5|0|10
A|UBER|20250709|14:27:51.325271|S|100|96.51|0|100
A|UBER|20250709|14:27:51.377096|S|100|96.525|0|100
A|UBER|20250709|14:27:51.397731|S|100|96.53|0|100
A|UBER|20250709|14:33:30.015832|S|8|96.38|0|8
A|UBER|20250709|14:33:56.260610|S|45|96.36|0|45
A|UBER|20250709|14:33:56.260732|S|20|96.36|0|20
A|UBER|20250709|14:36:58.234749|S|30|96.38|0|30
A|UBER|20250709|14:39:26.225700|S|15|96.445|0|15
A|UBER|20250709|14:41:25.176595|S|100|96.34|0|100
A|UBER|20250709|14:41:57.022772|S|4|96.35|0|4
A|UBER|20250709|14:42:57.201898|S|3|96.31|0|3
A|UBER|20250709|14:43:00.286719|S|3|96.29|0|3
A|UBER|20250709|14:43:32.093435|S|20|96.27|0|20
A|UBER|20250709|14:46:48.389195|S|100|96.39|0|100
A|UBER|20250709|14:47:06.590335|S|3|96.39|0|3
A|UBER|20250709|14:49:31.632854|S|6|96.36|0|6
A|UBER|20250709|14:49:31.632873|S|47|96.36|0|47
A|UBER|20250709|14:52:34.335427|S|100|96.41|0|100
A|UBER|20250709|14:52:34.335974|S|50|96.41|0|50
A|UBER|20250709|15:00:24.467585|S|62|96.28|0|62
A|UBER|20250709|15:03:02.243943|S|71|96.42|0|71
A|UBER|20250709|15:04:49.524848|S|15|96.39|0|15
A|UBER|20250709|15:05:06.715678|S|100|96.42|0|100
A|UBER|20250709|15:06:02.026333|S|100|96.41|0|100
A|UBER|20250709|15:06:18.902018|S|63|96.39|0|63
A|UBER|20250709|15:06:27.471375|S|10|96.4|0|10
A|UBER|20250709|15:06:44.360176|S|62|96.41|0|62
A|UBER|20250709|15:08:59.543452|S|18|96.38|0|18
A|UBER|20250709|15:08:59.544558|S|82|96.38|0|82
A|UBER|20250709|15:09:40.186678|S|10|96.36|0|10
A|UBER|20250709|15:10:41.020471|S|44|96.4|0|44
A|UBER|20250709|15:11:19.633737|S|3|96.36|0|3
A|UBER|20250709|15:13:28.969581|S|77|96.34|0|77
A|UBER|20250709|15:14:59.493091|S|100|96.335|0|100
A|UBER|20250709|15:14:59.608324|S|1|96.29|0|1
A|UBER|20250709|15:16:41.841336|S|3|96.23|0|3
A|UBER|20250709|15:17:32.589578|S|3|96.17|0|3
A|UBER|20250709|15:18:46.769048|S|2|96.21|0|2
A|UBER|20250709|15:19:02.131698|S|100|96.24|0|100
A|UBER|20250709|15:19:38.129690|S|12|96.25|0|12
A|UBER|20250709|15:20:08.879525|S|2|96.29|0|2
A|UBER|20250709|15:20:44.195990|S|62|96.315|0|62
A|UBER|20250709|15:21:22.617703|S|1|96.26|0|1
A|UBER|20250709|15:22:09.111347|S|59|96.29|0|59
A|UBER|20250709|15:24:48.509013|S|62|96.31|0|62
A|UBER|20250709|15:26:16.507836|S|51|96.38|0|51
A|UBER|20250709|15:30:00.045669|S|3|96.34|0|3
A|UBER|20250709|15:31:48.550028|S|100|96.37|0|100
A|UBER|20250709|15:34:28.110152|S|63|96.44|0|63
A|UBER|20250709|15:36:11.974311|S|150|96.47|0|150
A|UBER|20250709|15:38:11.081256|S|150|96.52|0|150
A|UBER|20250709|15:38:11.081355|S|50|96.52|0|50
A|UBER|20250709|15:42:20.295637|S|77|96.57|0|77
A|UBER|20250709|15:44:21.417046|S|94|96.58|0|94
A|UBER|20250709|15:46:05.453060|S|3|96.56|0|3
A|UBER|20250709|15:46:18.193661|S|3|96.54|0|3
A|UBER|20250709|15:46:18.193662|S|3|96.54|0|3
A|UBER|20250709|15:46:59.059889|S|125|96.54|0|125
A|UBER|20250709|15:49:42.233636|S|150|96.66|0|150
A|UBER|20250709|15:51:26.030579|S|65|96.58|0|65
A|UBER|20250709|15:51:26.076128|S|93|96.54|0|93
A|UBER|20250709|15:51:33.093988|S|3|96.53|0|3
A|UBER|20250709|15:53:52.736825|S|70|96.51|0|70
A|UBER|20250709|15:55:07.087029|S|150|96.53|0|150
A|UBER|20250709|15:55:11.393258|S|3|96.5|0|3
A|UBER|20250709|15:56:30.525225|S|100|96.505|0|100
A|UBER|20250709|15:56:47.239219|S|100|96.525|0|100
A|UBER|20250709|15:57:15.642419|S|20|96.54|0|20
A|UBER|20250709|15:57:16.091632|S|20|96.53|0|20
A|UBER|20250709|15:57:36.084983|S|200|96.545|0|200
A|UBER|20250709|15:58:00.325772|S|28|96.54|0|28
A|UBER|20250709|15:58:00.810625|S|3|96.53|0|3
A|UBER|20250709|15:58:01.786485|S|2|96.52|0|2
A|UBER|20250709|15:58:03.552884|S|1|96.52|0|1
A|UBER|20250709|15:58:39.875415|S|1|96.63|0|1
A|UBER|20250709|15:58:46.513639|S|1|96.63|0|1
A|UBER|20250709|15:58:55.520389|S|57|96.62|0|57
A|UBER|20250709|15:59:17.208413|S|100|96.6|0|100
A|UBER|20250709|15:59:25.801314|S|100|96.615|0|100
A|UBER|20250709|15:59:27.720332|S|100|96.63|0|100
A|UBER|20250709|15:59:56.629510|S|700|96.59|0|700
A|UBFO|20250709|15:28:55.032653|S|45|8.85|0|45
A|UBFO|20250709|15:28:55.032907|S|12|8.85|0|12
A|UBS|20250709|10:07:05.346323|S|100|35.85|0|100
A|UBS|20250709|10:36:32.606151|S|100|35.67|0|100
A|UBS|20250709|12:21:42.791998|S|93|35.66|0|93
A|UBS|20250709|12:37:47.158125|S|5|35.64|0|5
A|UBS|20250709|12:42:58.995840|S|164|35.655|0|164
A|UBS|20250709|13:11:55.619562|S|260|35.73|0|260
A|UBS|20250709|13:37:08.129575|S|100|35.715|0|100
A|UBS|20250709|13:53:03.083930|S|43|35.755|0|43
A|UBS|20250709|14:40:30.795799|S|3|35.79|0|3
A|UBS|20250709|14:40:30.796176|S|15|35.79|0|15
A|UBS|20250709|14:47:03.178016|S|206|35.765|0|206
A|UBS|20250709|14:59:41.190103|S|27|35.79|0|27
A|UBS|20250709|14:59:41.190181|S|232|35.79|0|232
A|UBS|20250709|15:28:09.168205|S|200|35.785|0|200
A|UBS|20250709|15:28:09.168237|S|58|35.785|0|58
A|UBS|20250709|15:44:10.686274|S|100|35.8|0|100
A|UBS|20250709|15:58:54.607137|S|8|35.81|0|8
A|UBSI|20250709|09:59:08.250604|S|1|38.31|0|1
A|UBSI|20250709|11:47:24.867903|S|4|38.1|0|4
A|UBSI|20250709|11:47:24.867943|S|6|38.1|0|6
A|UBSI|20250709|12:05:03.848498|S|100|38.13|0|100
A|UBSI|20250709|15:03:17.869926|S|177|38.1|0|177
A|UBSI|20250709|15:21:28.467520|S|2|38.06|0|2
A|UBSI|20250709|15:21:28.470117|S|4|38.06|0|4
A|UBSI|20250709|15:21:28.470117|S|3|38.06|0|3
A|UBSI|20250709|15:39:00.937350|S|3|38.06|0|3
A|UBSI|20250709|15:58:40.016329|S|200|38.145|0|200
A|UCB|20250709|15:43:49.701711|S|12|31.4|0|12
A|UCB|20250709|15:44:00.024557|S|16|31.4|0|16
A|UCB|20250709|15:45:19.889082|S|1|31.44|0|1
A|UCB|20250709|15:48:11.709728|S|100|31.415|0|100
A|UCB|20250709|15:49:59.308488|S|1|31.42|0|1
A|UCB|20250709|15:50:05.688594|S|75|31.4|0|75
A|UCB|20250709|15:57:14.166507|S|12|31.43|0|12
A|UCO|20250709|09:34:45.061849|S|100|23.97|0|100
A|UCO|20250709|09:42:16.636307|S|51|24.01|0|51
A|UCO|20250709|09:42:16.641150|S|21|24.01|0|21
A|UCO|20250709|09:56:33.850028|S|77|24.04|0|77
A|UCO|20250709|10:09:01.354294|S|100|24.04|0|100
A|UCO|20250709|10:10:53.803418|S|100|24|0|100
A|UCO|20250709|10:12:09.407932|S|100|23.99|0|100
A|UCO|20250709|10:26:10.656470|S|89|24.03|0|89
A|UCO|20250709|10:29:04.319273|S|85|24|0|85
A|UCO|20250709|10:33:13.750247|S|81|24.09|0|81
A|UCO|20250709|10:34:54.022636|S|99|24.06|0|99
A|UCO|20250709|11:12:35.973137|S|100|24.27|0|100
A|UCO|20250709|11:17:43.359710|S|71|24.27|0|71
A|UCO|20250709|11:21:58.602428|S|100|24.25|0|100
A|UCO|20250709|11:23:16.306235|S|100|24.3|0|100
A|UCO|20250709|11:28:48.577378|S|83|24.38|0|83
A|UCO|20250709|11:31:09.684141|S|88|24.33|0|88
A|UCO|20250709|14:02:01.905843|S|92|24.34|0|92
A|UCO|20250709|15:51:03.958902|S|317|24.185|0|317
A|UCTT|20250709|10:57:20.369356|S|20|24.6|0|20
A|UCTT|20250709|10:57:20.369368|S|14|24.6|0|14
A|UCTT|20250709|10:57:20.369393|S|66|24.6|0|66
A|UCTT|20250709|12:48:24.343350|S|10|24.68|0|10
A|UCTT|20250709|14:40:24.512129|S|54|24.86|0|54
A|UCTT|20250709|15:21:06.263343|S|37|24.53|0|37
A|UCTT|20250709|15:21:06.263353|S|37|24.53|0|37
A|UCTT|20250709|15:21:06.525096|S|39|24.53|0|39
A|UCTT|20250709|15:50:10.242121|S|40|24.6|0|40
A|UDMY|20250709|13:29:35.376351|S|100|6.94|0|100
A|UDMY|20250709|14:05:13.590728|S|10|6.95|0|10
A|UDMY|20250709|14:06:18.153039|S|190|6.95|0|190
A|UDMY|20250709|14:09:37.403368|S|100|6.96|0|100
A|UDOW|20250709|09:50:17.008466|S|100|97.2|0|100
A|UDOW|20250709|10:32:07.758832|S|73|95.77|0|73
A|UDOW|20250709|10:32:11.682840|S|100|95.78|0|100
A|UDOW|20250709|10:33:21.907789|S|100|95.87|0|100
A|UDOW|20250709|10:48:37.786995|S|100|95.64|0|100
A|UDOW|20250709|10:49:57.790343|S|95|95.79|0|95
A|UDOW|20250709|10:50:45.418194|S|100|95.71|0|100
A|UDOW|20250709|10:55:51.160404|S|100|95.48|0|100
A|UDOW|20250709|10:58:44.054553|S|100|95.42|0|100
A|UDOW|20250709|11:12:03.928239|S|100|95.48|0|100
A|UDOW|20250709|11:12:10.416606|S|17|95.47|0|17
A|UDOW|20250709|11:12:10.416939|S|83|95.47|0|83
A|UDOW|20250709|11:12:15.040078|S|100|95.46|0|100
A|UDOW|20250709|11:12:46.870872|S|59|95.46|0|59
A|UDOW|20250709|11:12:46.870945|S|7|95.46|0|7
A|UDOW|20250709|11:12:46.871009|S|34|95.46|0|34
A|UDOW|20250709|11:13:24.176734|S|100|95.4|0|100
A|UDOW|20250709|11:14:48.848617|S|100|95.34|0|100
A|UDOW|20250709|11:14:53.324294|S|100|95.34|0|100
A|UDOW|20250709|11:16:21.384420|S|100|95.29|0|100
A|UDOW|20250709|11:21:26.032504|S|92|95.39|0|92
A|UDOW|20250709|11:23:43.608607|S|100|95.33|0|100
A|UDOW|20250709|12:26:05.520097|S|100|95.47|0|100
A|UDOW|20250709|12:29:32.619006|S|9|95.51|0|9
A|UDOW|20250709|12:29:32.619169|S|91|95.51|0|91
A|UDOW|20250709|14:06:43.626912|S|100|96.34|0|100
A|UDOW|20250709|14:11:52.723172|S|100|96.35|0|100
A|UDOW|20250709|14:12:11.146162|S|1|96.35|0|1
A|UDOW|20250709|14:12:11.796191|S|99|96.35|0|99
A|UDOW|20250709|14:12:16.193806|S|2|96.37|0|2
A|UDOW|20250709|14:12:17.829966|S|50|96.37|0|50
A|UDOW|20250709|14:12:17.830366|S|48|96.37|0|48
A|UDOW|20250709|14:20:49.898593|S|100|96.28|0|100
A|UDOW|20250709|14:21:29.784912|S|56|96.22|0|56
A|UDOW|20250709|14:21:45.872424|S|100|96.32|0|100
A|UDOW|20250709|14:22:21.101355|S|100|96.33|0|100
A|UDOW|20250709|14:34:05.707652|S|5|96.34|0|5
A|UDOW|20250709|14:34:05.707952|S|53|96.34|0|53
A|UDOW|20250709|14:45:16.075847|S|99|96.18|0|99
A|UDOW|20250709|14:45:16.086749|S|91|96.19|0|91
A|UDOW|20250709|14:56:21.754706|S|81|96.45|0|81
A|UDOW|20250709|15:00:57.778795|S|100|96.47|0|100
A|UDOW|20250709|15:01:02.954007|S|86|96.5|0|86
A|UDOW|20250709|15:01:58.916759|S|100|96.47|0|100
A|UDOW|20250709|15:10:47.921546|S|97|96.3|0|97
A|UDOW|20250709|15:13:02.243805|S|100|96.29|0|100
A|UDOW|20250709|15:13:03.248653|S|95|96.3|0|95
A|UDOW|20250709|15:13:05.287480|S|100|96.3|0|100
A|UDOW|20250709|15:14:22.475994|S|100|96.26|0|100
A|UDOW|20250709|15:16:00.115190|S|99|96.3|0|99
A|UDOW|20250709|15:29:00.818259|S|98|96.43|0|98
A|UDR|20250709|09:57:10.636149|S|14|40.93|0|14
A|UDR|20250709|10:31:00.189108|S|100|40.84|0|100
A|UDR|20250709|12:10:51.834795|S|100|41.12|0|100
A|UDR|20250709|12:10:51.836995|S|18|41.12|0|18
A|UDR|20250709|12:10:51.985359|S|100|41.12|0|100
A|UDR|20250709|12:10:51.985650|S|115|41.12|0|115
A|UDR|20250709|14:34:32.533908|S|200|40.98|0|200
A|UDR|20250709|14:44:55.392618|S|288|40.97|0|288
A|UDR|20250709|14:45:00.554947|S|248|40.97|0|248
A|UE|20250709|11:16:22.484553|S|2|18.62|0|2
A|UE|20250709|14:43:04.427714|S|51|18.76|0|51
A|UE|20250709|14:48:13.940408|S|50|18.76|0|50
A|UE|20250709|14:48:13.940409|S|60|18.76|0|60
A|UE|20250709|14:50:52.829621|S|186|18.75|0|186
A|UE|20250709|14:50:52.829621|S|21|18.75|0|21
A|UE|20250709|14:50:52.829734|S|1|18.75|0|1
A|UEC|20250709|09:30:00.032000|S|91973|6.2|47543|38903
A|UEC|20250709|09:30:00.032000|E|91973|6.2|47543|3405
A|UEC|20250709|09:30:00.531930|S|40|6.2|0|40
A|UEC|20250709|09:30:00.531931|S|4|6.2|0|4
A|UEC|20250709|09:30:00.531931|S|2|6.2|0|2
A|UEC|20250709|09:30:00.531931|S|200|6.2|0|200
A|UEC|20250709|09:30:00.531931|S|200|6.2|0|200
A|UEC|20250709|09:30:00.531933|S|2500|6.2|0|2500
A|UEC|20250709|09:30:00.531933|S|1000|6.2|0|1000
A|UEC|20250709|09:30:10.022532|S|200|6.24|0|200
A|UEC|20250709|09:30:45.445325|S|200|6.22|0|200
A|UEC|20250709|09:31:02.984925|S|35|6.2|0|35
A|UEC|20250709|09:31:02.984926|S|100|6.2|0|100
A|UEC|20250709|09:32:03.863126|S|600|6.21|0|600
A|UEC|20250709|09:32:07.065991|S|100|6.2|0|100
A|UEC|20250709|09:32:57.079095|S|100|6.195|0|100
A|UEC|20250709|09:33:10.881736|S|22|6.185|0|22
A|UEC|20250709|09:33:10.901776|S|100|6.18|0|100
A|UEC|20250709|09:33:10.901777|S|1000|6.18|0|1000
A|UEC|20250709|09:33:25.130335|S|10|6.16|0|10
A|UEC|20250709|09:33:25.130335|S|11|6.16|0|11
A|UEC|20250709|09:33:25.130336|S|20|6.16|0|20
A|UEC|20250709|09:33:25.130336|S|150|6.16|0|150
A|UEC|20250709|09:33:25.130336|S|2000|6.16|0|2000
A|UEC|20250709|09:33:25.130337|S|2500|6.16|0|2500
A|UEC|20250709|09:33:25.130338|S|20|6.16|0|20
A|UEC|20250709|09:33:25.130338|S|75|6.16|0|75
A|UEC|20250709|09:33:25.130338|S|10|6.16|0|10
A|UEC|20250709|09:33:25.130685|S|300|6.16|0|300
A|UEC|20250709|09:33:25.871111|S|35|6.15|0|35
A|UEC|20250709|09:33:25.871111|S|1400|6.15|0|1400
A|UEC|20250709|09:33:25.871111|S|50|6.15|0|50
A|UEC|20250709|09:33:25.871112|S|46|6.15|0|46
A|UEC|20250709|09:33:25.871112|S|5|6.15|0|5
A|UEC|20250709|09:33:25.871114|S|10|6.15|0|10
A|UEC|20250709|09:33:25.871114|S|1|6.15|0|1
A|UEC|20250709|09:33:25.871114|S|10|6.15|0|10
A|UEC|20250709|09:33:25.871115|S|50|6.15|0|50
A|UEC|20250709|09:33:25.871115|S|100|6.15|0|100
A|UEC|20250709|09:33:25.871115|S|100|6.15|0|100
A|UEC|20250709|09:33:25.871115|S|35|6.15|0|35
A|UEC|20250709|09:33:25.883326|S|128|6.145|0|128
A|UEC|20250709|09:33:26.183584|S|100|6.15|0|100
A|UEC|20250709|09:34:06.562402|S|5|6.16|0|5
A|UEC|20250709|09:34:39.998420|S|200|6.16|0|200
A|UEC|20250709|09:34:39.998420|S|100|6.16|0|100
A|UEC|20250709|09:34:45.305688|S|1|6.15|0|1
A|UEC|20250709|09:34:45.305688|S|10|6.15|0|10
A|UEC|20250709|09:35:51.290876|S|198|6.17|0|198
A|UEC|20250709|09:35:51.290876|S|100|6.175|0|100
A|UEC|20250709|09:35:51.290876|S|2|6.17|0|2
A|UEC|20250709|09:37:39.476624|S|100|6.195|0|100
A|UEC|20250709|09:37:42.434615|S|100|6.19|0|100
A|UEC|20250709|09:37:42.434615|S|45|6.19|0|45
A|UEC|20250709|09:37:42.434631|S|155|6.19|0|155
A|UEC|20250709|09:37:42.434631|S|110|6.19|0|110
A|UEC|20250709|09:38:23.864173|S|20|6.2|0|20
A|UEC|20250709|09:39:47.846956|S|500|6.18|0|500
A|UEC|20250709|09:39:47.846956|S|10|6.18|0|10
A|UEC|20250709|09:40:02.202685|S|200|6.17|0|200
A|UEC|20250709|09:40:34.887648|S|300|6.17|0|300
A|UEC|20250709|09:40:34.887754|S|125|6.17|0|125
A|UEC|20250709|09:41:02.061107|S|100|6.17|0|100
A|UEC|20250709|09:41:15.398893|S|100|6.17|0|100
A|UEC|20250709|09:41:15.398894|S|30|6.17|0|30
A|UEC|20250709|09:41:15.399597|S|100|6.165|0|100
A|UEC|20250709|09:41:15.399632|S|100|6.165|0|100
A|UEC|20250709|09:41:21.456070|S|100|6.16|0|100
A|UEC|20250709|09:41:21.456071|S|181|6.16|0|181
A|UEC|20250709|09:41:21.456082|S|69|6.16|0|69
A|UEC|20250709|09:43:30.965167|S|200|6.18|0|200
A|UEC|20250709|09:43:30.965167|S|100|6.18|0|100
A|UEC|20250709|09:43:49.253629|S|700|6.18|0|700
A|UEC|20250709|09:43:49.253629|S|25|6.18|0|25
A|UEC|20250709|09:43:49.253629|S|75|6.18|0|75
A|UEC|20250709|09:43:49.261989|S|175|6.18|0|175
A|UEC|20250709|09:43:49.261989|S|25|6.18|0|25
A|UEC|20250709|09:43:50.099827|S|100|6.18|0|100
A|UEC|20250709|09:43:53.933689|S|25|6.18|0|25
A|UEC|20250709|09:44:48.156323|S|161|6.185|0|161
A|UEC|20250709|09:45:06.612641|S|200|6.19|0|200
A|UEC|20250709|09:45:06.612641|S|100|6.19|0|100
A|UEC|20250709|09:46:20.002398|S|100|6.2|0|100
A|UEC|20250709|09:46:32.004244|S|100|6.2|0|100
A|UEC|20250709|09:47:42.798408|S|1|6.19|0|1
A|UEC|20250709|09:48:15.317635|S|30|6.195|0|30
A|UEC|20250709|09:48:20.375197|S|21|6.195|0|21
A|UEC|20250709|09:48:52.074815|S|5|6.19|0|5
A|UEC|20250709|09:49:45.857202|S|93|6.18|0|93
A|UEC|20250709|09:49:45.857202|S|10|6.18|0|10
A|UEC|20250709|09:49:45.857203|S|600|6.18|0|600
A|UEC|20250709|09:49:45.857203|S|50|6.18|0|50
A|UEC|20250709|09:49:58.005676|S|300|6.17|0|300
A|UEC|20250709|09:49:58.005676|S|200|6.17|0|200
A|UEC|20250709|09:49:58.005676|S|5|6.17|0|5
A|UEC|20250709|09:49:58.005676|S|2|6.17|0|2
A|UEC|20250709|09:49:58.005677|S|5|6.17|0|5
A|UEC|20250709|09:49:58.005678|S|300|6.17|0|300
A|UEC|20250709|09:49:58.005678|S|50|6.17|0|50
A|UEC|20250709|09:49:58.005678|S|7|6.17|0|7
A|UEC|20250709|09:49:58.496429|S|100|6.16|0|100
A|UEC|20250709|09:49:58.496429|S|900|6.16|0|900
A|UEC|20250709|09:49:58.496429|S|100|6.16|0|100
A|UEC|20250709|09:51:16.207588|S|3|6.15|0|3
A|UEC|20250709|09:51:16.207588|S|119|6.15|0|119
A|UEC|20250709|09:51:16.207588|S|100|6.15|0|100
A|UEC|20250709|09:51:16.207588|S|5|6.15|0|5
A|UEC|20250709|09:51:16.207588|S|65|6.15|0|65
A|UEC|20250709|09:51:16.207590|S|100|6.15|0|100
A|UEC|20250709|09:51:16.207590|S|1300|6.15|0|1300
A|UEC|20250709|09:51:16.207590|S|14|6.15|0|14
A|UEC|20250709|09:51:16.207591|S|500|6.15|0|500
A|UEC|20250709|09:51:16.207591|S|10|6.15|0|10
A|UEC|20250709|09:51:26.905913|S|100|6.145|0|100
A|UEC|20250709|09:51:40.951244|S|7|6.14|0|7
A|UEC|20250709|09:51:40.951244|S|25|6.14|0|25
A|UEC|20250709|09:51:40.951244|S|120|6.14|0|120
A|UEC|20250709|09:51:40.951244|S|2|6.14|0|2
A|UEC|20250709|09:51:40.951245|S|100|6.14|0|100
A|UEC|20250709|09:51:40.951245|S|100|6.14|0|100
A|UEC|20250709|09:53:38.230767|S|9|6.13|0|9
A|UEC|20250709|09:53:38.230767|S|49|6.13|0|49
A|UEC|20250709|09:53:38.230768|S|59|6.13|0|59
A|UEC|20250709|09:53:38.230768|S|100|6.13|0|100
A|UEC|20250709|09:53:38.230768|S|59|6.13|0|59
A|UEC|20250709|09:53:38.230770|S|10|6.13|0|10
A|UEC|20250709|09:53:38.230770|S|100|6.13|0|100
A|UEC|20250709|09:53:38.230770|S|10|6.13|0|10
A|UEC|20250709|09:54:04.308871|S|3|6.12|0|3
A|UEC|20250709|09:55:25.530575|S|28|6.11|0|28
A|UEC|20250709|09:55:25.881292|S|400|6.11|0|400
A|UEC|20250709|09:55:42.023218|S|100|6.11|0|100
A|UEC|20250709|09:57:42.254723|S|100|6.105|0|100
A|UEC|20250709|09:58:22.294551|S|5|6.1|0|5
A|UEC|20250709|09:58:29.014581|S|200|6.1|0|200
A|UEC|20250709|09:58:29.014581|S|95|6.1|0|95
A|UEC|20250709|09:58:29.014581|S|100|6.1|0|100
A|UEC|20250709|09:58:35.068761|S|92|6.09|0|92
A|UEC|20250709|09:58:51.599473|S|300|6.11|0|300
A|UEC|20250709|09:58:51.599473|S|100|6.11|0|100
A|UEC|20250709|09:58:51.599522|S|100|6.11|0|100
A|UEC|20250709|09:58:51.599522|S|100|6.11|0|100
A|UEC|20250709|09:59:23.983625|S|100|6.115|0|100
A|UEC|20250709|09:59:37.707502|S|100|6.115|0|100
A|UEC|20250709|10:00:01.405672|S|200|6.11|0|200
A|UEC|20250709|10:00:01.405672|S|214|6.11|0|214
A|UEC|20250709|10:04:14.636756|S|23|6.155|0|23
A|UEC|20250709|10:06:11.057231|S|200|6.16|0|200
A|UEC|20250709|10:06:11.057231|S|100|6.16|0|100
A|UEC|20250709|10:06:40.686824|S|100|6.16|0|100
A|UEC|20250709|10:06:40.687114|S|100|6.16|0|100
A|UEC|20250709|10:09:50.429346|S|794|6.15|0|794
A|UEC|20250709|10:09:50.429346|S|100|6.15|0|100
A|UEC|20250709|10:09:50.429684|S|1206|6.15|0|1206
A|UEC|20250709|10:09:50.429685|S|100|6.15|0|100
A|UEC|20250709|10:09:50.429685|S|33|6.15|0|33
A|UEC|20250709|10:12:06.955280|S|10|6.14|0|10
A|UEC|20250709|10:12:38.700771|S|100|6.15|0|100
A|UEC|20250709|10:13:04.247918|S|400|6.15|0|400
A|UEC|20250709|10:13:36.940671|S|22|6.13|0|22
A|UEC|20250709|10:13:36.940671|S|1|6.13|0|1
A|UEC|20250709|10:13:36.940671|S|2|6.13|0|2
A|UEC|20250709|10:13:36.940671|S|100|6.13|0|100
A|UEC|20250709|10:13:45.540406|S|1|6.13|0|1
A|UEC|20250709|10:13:48.297723|S|1|6.13|0|1
A|UEC|20250709|10:15:19.491487|S|1|6.13|0|1
A|UEC|20250709|10:15:19.491488|S|10|6.13|0|10
A|UEC|20250709|10:19:49.607935|S|200|6.13|0|200
A|UEC|20250709|10:19:49.607935|S|200|6.13|0|200
A|UEC|20250709|10:19:49.607935|S|291|6.13|0|291
A|UEC|20250709|10:19:49.607935|S|9|6.13|0|9
A|UEC|20250709|10:19:49.608196|S|9|6.13|0|9
A|UEC|20250709|10:22:55.736726|S|33|6.12|0|33
A|UEC|20250709|10:22:55.736727|S|367|6.12|0|367
A|UEC|20250709|10:24:09.468932|S|25|6.12|0|25
A|UEC|20250709|10:24:09.468932|S|100|6.12|0|100
A|UEC|20250709|10:24:09.468932|S|433|6.12|0|433
A|UEC|20250709|10:24:13.497203|S|100|6.12|0|100
A|UEC|20250709|10:24:13.497203|S|200|6.12|0|200
A|UEC|20250709|10:24:43.170898|S|200|6.12|0|200
A|UEC|20250709|10:24:43.170898|S|300|6.12|0|300
A|UEC|20250709|10:28:03.037857|S|100|6.1|0|100
A|UEC|20250709|10:28:59.222513|S|13|6.1|0|13
A|UEC|20250709|10:30:24.926955|S|300|6.095|0|300
A|UEC|20250709|10:30:24.926956|S|2800|6.1|0|2800
A|UEC|20250709|10:30:57.053106|S|8|6.08|0|8
A|UEC|20250709|10:30:57.053106|S|1000|6.08|0|1000
A|UEC|20250709|10:30:57.053107|S|100|6.08|0|100
A|UEC|20250709|10:30:57.053107|S|10|6.08|0|10
A|UEC|20250709|10:30:57.053107|S|50|6.08|0|50
A|UEC|20250709|10:30:57.053108|S|22|6.08|0|22
A|UEC|20250709|10:30:57.053109|S|5|6.08|0|5
A|UEC|20250709|10:32:34.221281|S|100|6.06|0|100
A|UEC|20250709|10:32:34.752886|S|100|6.06|0|100
A|UEC|20250709|10:32:56.750451|S|100|6.06|0|100
A|UEC|20250709|10:32:56.757325|S|200|6.055|0|200
A|UEC|20250709|10:32:56.765503|S|100|6.06|0|100
A|UEC|20250709|10:33:29.045956|S|100|6.08|0|100
A|UEC|20250709|10:33:29.046103|S|100|6.08|0|100
A|UEC|20250709|10:33:54.792889|S|100|6.09|0|100
A|UEC|20250709|10:33:54.792946|S|4|6.09|0|4
A|UEC|20250709|10:34:47.464067|S|20|6.1|0|20
A|UEC|20250709|10:35:42.514647|S|1|6.095|0|1
A|UEC|20250709|10:38:30.695774|S|100|6.1|0|100
A|UEC|20250709|10:41:14.383892|S|100|6.1|0|100
A|UEC|20250709|10:41:39.692552|S|100|6.12|0|100
A|UEC|20250709|10:42:50.150731|S|100|6.12|0|100
A|UEC|20250709|10:42:50.150732|S|200|6.12|0|200
A|UEC|20250709|10:45:59.073424|S|100|6.1|0|100
A|UEC|20250709|10:45:59.073424|S|500|6.1|0|500
A|UEC|20250709|10:45:59.073424|S|1100|6.1|0|1100
A|UEC|20250709|10:48:28.505658|S|623|6.095|0|623
A|UEC|20250709|10:48:28.505658|S|400|6.095|0|400
A|UEC|20250709|10:48:28.508313|S|623|6.095|0|623
A|UEC|20250709|10:48:28.508385|S|623|6.095|0|623
A|UEC|20250709|10:48:28.508495|S|623|6.095|0|623
A|UEC|20250709|10:48:28.508567|S|623|6.095|0|623
A|UEC|20250709|10:49:13.488010|S|623|6.095|0|623
A|UEC|20250709|10:49:13.488304|S|623|6.095|0|623
A|UEC|20250709|10:49:13.488580|S|623|6.095|0|623
A|UEC|20250709|10:49:23.593189|S|300|6.09|0|300
A|UEC|20250709|10:49:23.593696|S|100|6.09|0|100
A|UEC|20250709|10:50:55.770803|S|623|6.095|0|623
A|UEC|20250709|10:51:44.992698|S|400|6.095|0|400
A|UEC|20250709|10:51:45.005873|S|400|6.095|0|400
A|UEC|20250709|10:51:45.028701|S|623|6.095|0|623
A|UEC|20250709|10:51:45.028836|S|623|6.095|0|623
A|UEC|20250709|10:51:45.032513|S|623|6.095|0|623
A|UEC|20250709|10:51:55.670229|S|18|6.1|0|18
A|UEC|20250709|10:51:55.670230|S|100|6.1|0|100
A|UEC|20250709|10:51:55.670230|S|5|6.1|0|5
A|UEC|20250709|10:52:02.653268|S|100|6.095|0|100
A|UEC|20250709|10:52:02.653268|S|623|6.095|0|623
A|UEC|20250709|10:53:05.587468|S|2|6.09|0|2
A|UEC|20250709|10:53:15.362444|S|400|6.09|0|400
A|UEC|20250709|10:53:16.909842|S|400|6.09|0|400
A|UEC|20250709|10:53:22.301481|S|400|6.09|0|400
A|UEC|20250709|10:53:23.376671|S|623|6.095|0|623
A|UEC|20250709|10:53:24.760921|S|623|6.095|0|623
A|UEC|20250709|10:53:43.570850|S|500|6.095|0|500
A|UEC|20250709|10:54:06.100007|S|300|6.095|0|300
A|UEC|20250709|10:54:23.110475|S|300|6.095|0|300
A|UEC|20250709|10:57:21.809223|S|42|6.1|0|42
A|UEC|20250709|10:57:21.809224|S|100|6.1|0|100
A|UEC|20250709|10:57:21.809224|S|300|6.1|0|300
A|UEC|20250709|10:57:21.809224|S|400|6.1|0|400
A|UEC|20250709|10:59:14.715940|S|24|6.11|0|24
A|UEC|20250709|11:01:28.684688|S|100|6.1|0|100
A|UEC|20250709|11:01:28.684688|S|300|6.1|0|300
A|UEC|20250709|11:01:28.684688|S|100|6.1|0|100
A|UEC|20250709|11:01:28.684688|S|100|6.1|0|100
A|UEC|20250709|11:01:28.684688|S|1|6.1|0|1
A|UEC|20250709|11:08:51.437315|S|1|6.08|0|1
A|UEC|20250709|11:08:51.437315|S|100|6.08|0|100
A|UEC|20250709|11:08:51.437315|S|43|6.08|0|43
A|UEC|20250709|11:08:51.437315|S|200|6.08|0|200
A|UEC|20250709|11:08:51.437403|S|100|6.08|0|100
A|UEC|20250709|11:10:18.288975|S|100|6.08|0|100
A|UEC|20250709|11:12:37.432250|S|1200|6.08|0|1200
A|UEC|20250709|11:12:37.432250|S|100|6.08|0|100
A|UEC|20250709|11:12:37.432251|S|100|6.08|0|100
A|UEC|20250709|11:12:37.432251|S|1|6.08|0|1
A|UEC|20250709|11:15:27.729400|S|100|6.07|0|100
A|UEC|20250709|11:15:27.729433|S|200|6.07|0|200
A|UEC|20250709|11:15:27.729434|S|100|6.07|0|100
A|UEC|20250709|11:15:27.729434|S|4|6.07|0|4
A|UEC|20250709|11:19:26.506929|S|100|6.08|0|100
A|UEC|20250709|11:19:26.506989|S|100|6.08|0|100
A|UEC|20250709|11:19:47.931439|S|200|6.085|0|200
A|UEC|20250709|11:25:05.721325|S|193|6.07|0|193
A|UEC|20250709|11:28:34.822544|S|24|6.08|0|24
A|UEC|20250709|11:32:14.220523|S|300|6.075|0|300
A|UEC|20250709|11:32:14.221284|S|100|6.075|0|100
A|UEC|20250709|11:32:14.224501|S|1100|6.08|0|1100
A|UEC|20250709|11:32:14.224637|S|700|6.08|0|700
A|UEC|20250709|11:32:14.225365|S|400|6.08|0|400
A|UEC|20250709|11:32:14.225365|S|1100|6.08|0|1100
A|UEC|20250709|11:33:30.884885|S|200|6.08|0|200
A|UEC|20250709|11:33:30.884885|S|100|6.08|0|100
A|UEC|20250709|11:33:30.884886|S|100|6.08|0|100
A|UEC|20250709|11:36:23.129314|S|100|6.075|0|100
A|UEC|20250709|11:37:35.433280|S|868|6.065|0|868
A|UEC|20250709|11:37:35.433280|S|100|6.065|0|100
A|UEC|20250709|11:37:35.433280|S|400|6.065|0|400
A|UEC|20250709|11:37:35.433280|S|200|6.065|0|200
A|UEC|20250709|11:37:35.443672|S|400|6.065|0|400
A|UEC|20250709|11:38:05.461630|S|200|6.065|0|200
A|UEC|20250709|11:38:05.461630|S|400|6.065|0|400
A|UEC|20250709|11:38:35.430003|S|400|6.065|0|400
A|UEC|20250709|11:38:35.430075|S|500|6.065|0|500
A|UEC|20250709|11:38:56.191679|S|1|6.07|0|1
A|UEC|20250709|11:38:56.191680|S|18|6.07|0|18
A|UEC|20250709|11:41:59.038710|S|100|6.07|0|100
A|UEC|20250709|11:41:59.038711|S|42|6.07|0|42
A|UEC|20250709|11:41:59.038711|S|2|6.07|0|2
A|UEC|20250709|11:41:59.038711|S|100|6.07|0|100
A|UEC|20250709|11:41:59.038711|S|100|6.07|0|100
A|UEC|20250709|11:41:59.038713|S|56|6.07|0|56
A|UEC|20250709|11:41:59.038713|S|200|6.07|0|200
A|UEC|20250709|11:42:24.404266|S|300|6.075|0|300
A|UEC|20250709|11:42:24.631728|S|100|6.075|0|100
A|UEC|20250709|11:42:24.631729|S|200|6.075|0|200
A|UEC|20250709|11:42:24.954497|S|100|6.075|0|100
A|UEC|20250709|11:42:24.954498|S|300|6.075|0|300
A|UEC|20250709|11:42:24.954498|S|200|6.075|0|200
A|UEC|20250709|11:42:25.191529|S|400|6.075|0|400
A|UEC|20250709|11:42:26.023051|S|300|6.075|0|300
A|UEC|20250709|11:42:26.188061|S|300|6.075|0|300
A|UEC|20250709|11:44:14.970693|S|200|6.075|0|200
A|UEC|20250709|11:44:18.973654|S|200|6.075|0|200
A|UEC|20250709|11:46:14.243895|S|100|6.085|0|100
A|UEC|20250709|11:50:01.993019|S|200|6.105|0|200
A|UEC|20250709|11:51:03.444663|S|42|6.11|0|42
A|UEC|20250709|11:51:03.444663|S|100|6.11|0|100
A|UEC|20250709|11:51:03.444663|S|300|6.11|0|300
A|UEC|20250709|11:51:03.444664|S|100|6.11|0|100
A|UEC|20250709|11:51:03.444664|S|200|6.11|0|200
A|UEC|20250709|11:51:03.445094|S|31|6.11|0|31
A|UEC|20250709|12:01:18.178149|S|100|6.09|0|100
A|UEC|20250709|12:01:20.377154|S|200|6.08|0|200
A|UEC|20250709|12:01:20.377155|S|100|6.08|0|100
A|UEC|20250709|12:01:20.377155|S|100|6.08|0|100
A|UEC|20250709|12:01:20.377155|S|11|6.08|0|11
A|UEC|20250709|12:02:56.308025|S|51|6.07|0|51
A|UEC|20250709|12:02:56.308025|S|1000|6.07|0|1000
A|UEC|20250709|12:02:56.308025|S|49|6.07|0|49
A|UEC|20250709|12:02:56.687409|S|51|6.07|0|51
A|UEC|20250709|12:02:56.687409|S|49|6.07|0|49
A|UEC|20250709|12:02:56.687760|S|49|6.07|0|49
A|UEC|20250709|12:02:56.687845|S|45|6.07|0|45
A|UEC|20250709|12:02:56.687846|S|100|6.07|0|100
A|UEC|20250709|12:14:37.537684|S|42|6.055|0|42
A|UEC|20250709|12:17:28.806036|S|500|6.05|0|500
A|UEC|20250709|12:17:28.806036|S|200|6.05|0|200
A|UEC|20250709|12:17:28.806037|S|700|6.05|0|700
A|UEC|20250709|12:17:28.806037|S|100|6.05|0|100
A|UEC|20250709|12:21:16.925086|S|300|6.05|0|300
A|UEC|20250709|12:21:16.925087|S|100|6.05|0|100
A|UEC|20250709|12:21:16.925202|S|1|6.05|0|1
A|UEC|20250709|12:31:54.129187|S|42|6.055|0|42
A|UEC|20250709|12:40:33.017785|S|42|6.055|0|42
A|UEC|20250709|12:41:15.204633|S|400|6.055|0|400
A|UEC|20250709|12:47:11.230354|S|82|6.05|0|82
A|UEC|20250709|12:47:11.230354|S|4|6.05|0|4
A|UEC|20250709|12:47:11.230354|S|750|6.05|0|750
A|UEC|20250709|12:47:11.230354|S|10|6.05|0|10
A|UEC|20250709|12:47:11.230355|S|334|6.05|0|334
A|UEC|20250709|12:47:11.230357|S|100|6.05|0|100
A|UEC|20250709|12:47:11.230357|S|10|6.05|0|10
A|UEC|20250709|12:47:11.230358|S|100|6.05|0|100
A|UEC|20250709|12:47:11.230358|S|400|6.05|0|400
A|UEC|20250709|12:47:11.230358|S|100|6.05|0|100
A|UEC|20250709|12:47:11.230358|S|42|6.05|0|42
A|UEC|20250709|12:47:11.230358|S|300|6.05|0|300
A|UEC|20250709|12:47:11.230359|S|5|6.05|0|5
A|UEC|20250709|12:47:11.230656|S|100|6.05|0|100
A|UEC|20250709|12:47:12.237606|S|200|6.05|0|200
A|UEC|20250709|12:47:12.238537|S|100|6.05|0|100
A|UEC|20250709|12:47:14.304677|S|100|6.05|0|100
A|UEC|20250709|12:53:09.942338|S|1|6.05|0|1
A|UEC|20250709|12:53:09.942338|S|100|6.05|0|100
A|UEC|20250709|12:53:09.942451|S|300|6.05|0|300
A|UEC|20250709|12:53:12.150311|S|300|6.05|0|300
A|UEC|20250709|12:53:12.150311|S|312|6.05|0|312
A|UEC|20250709|12:53:12.150311|S|300|6.05|0|300
A|UEC|20250709|12:53:16.953005|S|200|6.045|0|200
A|UEC|20250709|12:53:16.953063|S|200|6.045|0|200
A|UEC|20250709|12:53:18.985537|S|200|6.045|0|200
A|UEC|20250709|12:53:18.985550|S|200|6.045|0|200
A|UEC|20250709|12:53:20.987069|S|200|6.045|0|200
A|UEC|20250709|12:53:20.987082|S|200|6.045|0|200
A|UEC|20250709|12:54:28.704179|S|200|6.045|0|200
A|UEC|20250709|12:54:28.704436|S|200|6.045|0|200
A|UEC|20250709|12:54:30.707285|S|200|6.045|0|200
A|UEC|20250709|12:54:32.726810|S|100|6.05|0|100
A|UEC|20250709|12:54:34.738541|S|200|6.05|0|200
A|UEC|20250709|12:55:48.251600|S|1|6.045|0|1
A|UEC|20250709|12:58:09.263240|S|28|6.04|0|28
A|UEC|20250709|12:58:09.263240|S|1|6.04|0|1
A|UEC|20250709|12:58:09.263240|S|1700|6.04|0|1700
A|UEC|20250709|12:58:09.263241|S|2|6.04|0|2
A|UEC|20250709|12:58:09.263241|S|2484|6.04|0|2484
A|UEC|20250709|12:58:09.263242|S|8|6.04|0|8
A|UEC|20250709|12:58:09.263243|S|100|6.04|0|100
A|UEC|20250709|12:58:09.263243|S|200|6.04|0|200
A|UEC|20250709|12:58:09.263243|S|1|6.04|0|1
A|UEC|20250709|12:58:09.263243|S|10|6.04|0|10
A|UEC|20250709|12:58:09.263244|S|300|6.04|0|300
A|UEC|20250709|12:58:09.263244|S|24|6.04|0|24
A|UEC|20250709|12:58:09.263244|S|25|6.04|0|25
A|UEC|20250709|12:58:09.263244|S|100|6.04|0|100
A|UEC|20250709|12:58:09.263244|S|100|6.04|0|100
A|UEC|20250709|12:58:09.263245|S|100|6.04|0|100
A|UEC|20250709|12:58:09.263245|S|1000|6.04|0|1000
A|UEC|20250709|12:58:09.263245|S|42|6.04|0|42
A|UEC|20250709|12:58:09.263341|S|100|6.04|0|100
A|UEC|20250709|12:58:09.263417|S|100|6.04|0|100
A|UEC|20250709|12:58:09.263765|S|200|6.04|0|200
A|UEC|20250709|12:58:09.263880|S|22|6.04|0|22
A|UEC|20250709|12:58:09.263882|S|478|6.04|0|478
A|UEC|20250709|12:58:09.263882|S|100|6.04|0|100
A|UEC|20250709|12:58:09.264036|S|100|6.04|0|100
A|UEC|20250709|12:58:44.343991|S|100|6.03|0|100
A|UEC|20250709|12:59:18.507376|S|3|6.03|0|3
A|UEC|20250709|12:59:19.120809|S|650|6.02|0|650
A|UEC|20250709|12:59:19.120809|S|4|6.02|0|4
A|UEC|20250709|12:59:19.120809|S|300|6.02|0|300
A|UEC|20250709|12:59:19.120809|S|30|6.02|0|30
A|UEC|20250709|12:59:19.120811|S|10|6.02|0|10
A|UEC|20250709|12:59:19.120811|S|15|6.02|0|15
A|UEC|20250709|12:59:19.120812|S|20|6.02|0|20
A|UEC|20250709|12:59:19.120812|S|2|6.02|0|2
A|UEC|20250709|12:59:19.120812|S|20|6.02|0|20
A|UEC|20250709|12:59:48.847196|S|1000|6.01|0|1000
A|UEC|20250709|12:59:48.847196|S|30|6.01|0|30
A|UEC|20250709|12:59:48.847196|S|50|6.01|0|50
A|UEC|20250709|12:59:48.847196|S|20|6.01|0|20
A|UEC|20250709|12:59:48.847197|S|1|6.01|0|1
A|UEC|20250709|12:59:48.847198|S|338|6.01|0|338
A|UEC|20250709|12:59:48.847198|S|300|6.01|0|300
A|UEC|20250709|12:59:48.856563|S|5|6|0|5
A|UEC|20250709|12:59:48.856563|S|5|6|0|5
A|UEC|20250709|12:59:48.856563|S|11|6|0|11
A|UEC|20250709|12:59:48.856563|S|1|6|0|1
A|UEC|20250709|12:59:48.856564|S|100|6|0|100
A|UEC|20250709|12:59:48.856566|S|25|6|0|25
A|UEC|20250709|12:59:48.856566|S|1|6|0|1
A|UEC|20250709|12:59:48.856567|S|50|6|0|50
A|UEC|20250709|12:59:48.856567|S|250|6|0|250
A|UEC|20250709|12:59:48.856567|S|100|6|0|100
A|UEC|20250709|12:59:48.856567|S|50|6|0|50
A|UEC|20250709|12:59:48.856568|S|1060|6|0|1060
A|UEC|20250709|12:59:48.856568|S|500|6|0|500
A|UEC|20250709|12:59:48.856568|S|100|6|0|100
A|UEC|20250709|12:59:48.856568|S|500|6|0|500
A|UEC|20250709|12:59:48.856569|S|20|6|0|20
A|UEC|20250709|12:59:48.856569|S|500|6|0|500
A|UEC|20250709|12:59:48.856569|S|100|6|0|100
A|UEC|20250709|12:59:48.856569|S|300|6|0|300
A|UEC|20250709|12:59:48.856569|S|900|6|0|900
A|UEC|20250709|12:59:48.856573|S|290|6|0|290
A|UEC|20250709|12:59:48.856573|S|200|6|0|200
A|UEC|20250709|12:59:48.856574|S|290|6|0|290
A|UEC|20250709|12:59:48.856574|S|400|6|0|400
A|UEC|20250709|12:59:48.856574|S|300|6|0|300
A|UEC|20250709|12:59:48.856574|S|400|6|0|400
A|UEC|20250709|12:59:48.856574|S|200|6|0|200
A|UEC|20250709|12:59:48.856575|S|7|6|0|7
A|UEC|20250709|12:59:48.856575|S|1000|6|0|1000
A|UEC|20250709|12:59:48.856575|S|1000|6|0|1000
A|UEC|20250709|12:59:48.856575|S|1000|6|0|1000
A|UEC|20250709|12:59:48.856576|S|5|6|0|5
A|UEC|20250709|12:59:48.856576|S|10|6|0|10
A|UEC|20250709|12:59:48.856576|S|2000|6|0|2000
A|UEC|20250709|12:59:48.856576|S|200|6|0|200
A|UEC|20250709|12:59:48.856577|S|1|6|0|1
A|UEC|20250709|12:59:48.856577|S|25|6|0|25
A|UEC|20250709|12:59:48.856577|S|1|6|0|1
A|UEC|20250709|12:59:48.856577|S|1000|6|0|1000
A|UEC|20250709|12:59:48.856577|S|500|6|0|500
A|UEC|20250709|12:59:48.856578|S|45|6|0|45
A|UEC|20250709|12:59:48.856578|S|100|6|0|100
A|UEC|20250709|12:59:48.856578|S|10|6|0|10
A|UEC|20250709|12:59:48.856578|S|4|6|0|4
A|UEC|20250709|12:59:48.856578|S|1|6|0|1
A|UEC|20250709|12:59:48.856589|S|7|6|0|7
A|UEC|20250709|12:59:48.856589|S|15|6|0|15
A|UEC|20250709|12:59:48.856589|S|10|6|0|10
A|UEC|20250709|12:59:48.856590|S|1|6|0|1
A|UEC|20250709|12:59:48.856590|S|80|6|0|80
A|UEC|20250709|12:59:48.856591|S|10|6|0|10
A|UEC|20250709|12:59:48.856591|S|5|6|0|5
A|UEC|20250709|12:59:48.856591|S|1|6|0|1
A|UEC|20250709|12:59:48.856592|S|22|6|0|22
A|UEC|20250709|12:59:48.856592|S|98|6|0|98
A|UEC|20250709|12:59:48.856594|S|55|6|0|55
A|UEC|20250709|12:59:48.856595|S|5|6|0|5
A|UEC|20250709|12:59:48.856595|S|25|6|0|25
A|UEC|20250709|12:59:48.856595|S|1|6|0|1
A|UEC|20250709|12:59:48.856595|S|1|6|0|1
A|UEC|20250709|12:59:48.856595|S|40|6|0|40
A|UEC|20250709|12:59:48.856596|S|1|6|0|1
A|UEC|20250709|12:59:48.856596|S|50|6|0|50
A|UEC|20250709|12:59:48.856596|S|4|6|0|4
A|UEC|20250709|12:59:48.856596|S|18|6|0|18
A|UEC|20250709|12:59:48.856598|S|56|6|0|56
A|UEC|20250709|12:59:48.856598|S|50|6|0|50
A|UEC|20250709|12:59:48.856599|S|10|6|0|10
A|UEC|20250709|12:59:48.856599|S|3|6|0|3
A|UEC|20250709|12:59:48.856599|S|5|6|0|5
A|UEC|20250709|12:59:48.856599|S|19|6|0|19
A|UEC|20250709|12:59:48.856600|S|1|6|0|1
A|UEC|20250709|12:59:48.856600|S|1|6|0|1
A|UEC|20250709|12:59:48.856600|S|200|6|0|200
A|UEC|20250709|12:59:48.856600|S|1|6|0|1
A|UEC|20250709|12:59:48.856601|S|1|6|0|1
A|UEC|20250709|12:59:48.856601|S|100|6|0|100
A|UEC|20250709|12:59:48.856601|S|2|6|0|2
A|UEC|20250709|12:59:48.856601|S|10|6|0|10
A|UEC|20250709|12:59:48.856601|S|100|6|0|100
A|UEC|20250709|12:59:48.856601|S|10|6|0|10
A|UEC|20250709|12:59:48.856602|S|100|6|0|100
A|UEC|20250709|12:59:48.856602|S|3|6|0|3
A|UEC|20250709|12:59:48.856602|S|1000|6|0|1000
A|UEC|20250709|12:59:48.856602|S|10|6|0|10
A|UEC|20250709|12:59:48.856602|S|400|6|0|400
A|UEC|20250709|12:59:48.856602|S|300|6|0|300
A|UEC|20250709|12:59:48.856602|S|5|6|0|5
A|UEC|20250709|12:59:48.856603|S|100|6|0|100
A|UEC|20250709|12:59:48.856603|S|50|6|0|50
A|UEC|20250709|12:59:48.856606|S|16|6|0|16
A|UEC|20250709|12:59:48.856606|S|20|6|0|20
A|UEC|20250709|12:59:48.856606|S|39|6|0|39
A|UEC|20250709|12:59:48.856607|S|1100|6|0|1100
A|UEC|20250709|12:59:48.856607|S|100|6|0|100
A|UEC|20250709|12:59:48.856608|S|5|6|0|5
A|UEC|20250709|12:59:48.856608|S|7|6|0|7
A|UEC|20250709|12:59:48.856608|S|10|6|0|10
A|UEC|20250709|12:59:48.856609|S|1|6|0|1
A|UEC|20250709|12:59:48.856609|S|5|6|0|5
A|UEC|20250709|12:59:48.856623|S|20|6|0|20
A|UEC|20250709|12:59:48.856623|S|1|6|0|1
A|UEC|20250709|12:59:48.856623|S|10|6|0|10
A|UEC|20250709|12:59:48.856624|S|1|6|0|1
A|UEC|20250709|12:59:48.856624|S|3|6|0|3
A|UEC|20250709|12:59:48.856625|S|100|6|0|100
A|UEC|20250709|12:59:48.856626|S|400|6|0|400
A|UEC|20250709|12:59:48.856626|S|10|6|0|10
A|UEC|20250709|12:59:48.856626|S|10|6|0|10
A|UEC|20250709|12:59:48.856626|S|10|6|0|10
A|UEC|20250709|12:59:48.856626|S|25|6|0|25
A|UEC|20250709|12:59:48.856627|S|75|6|0|75
A|UEC|20250709|12:59:48.856627|S|20|6|0|20
A|UEC|20250709|12:59:48.856627|S|350|6|0|350
A|UEC|20250709|12:59:48.856627|S|50|6|0|50
A|UEC|20250709|12:59:48.856629|S|80|6|0|80
A|UEC|20250709|12:59:48.856629|S|100|6|0|100
A|UEC|20250709|12:59:48.856629|S|469|6|0|469
A|UEC|20250709|12:59:48.856629|S|200|6|0|200
A|UEC|20250709|12:59:48.856630|S|300|6|0|300
A|UEC|20250709|12:59:48.856808|S|183|6|0|183
A|UEC|20250709|12:59:48.857177|S|1500|6|0|1500
A|UEC|20250709|12:59:48.857177|S|400|6|0|400
A|UEC|20250709|12:59:48.857177|S|200|6|0|200
A|UEC|20250709|12:59:48.857177|S|917|6|0|917
A|UEC|20250709|12:59:48.858543|S|100|5.995|0|100
A|UEC|20250709|13:00:12.855595|S|100|6|0|100
A|UEC|20250709|13:00:12.855596|S|500|6|0|500
A|UEC|20250709|13:00:12.855596|S|1|6|0|1
A|UEC|20250709|13:00:12.855596|S|400|6|0|400
A|UEC|20250709|13:00:12.855598|S|100|6|0|100
A|UEC|20250709|13:00:12.855888|S|94|6|0|94
A|UEC|20250709|13:00:16.309184|S|1|6.01|0|1
A|UEC|20250709|13:00:30.093070|S|1|6.02|0|1
A|UEC|20250709|13:02:13.964311|S|1|6.03|0|1
A|UEC|20250709|13:02:44.225251|S|199|6.03|0|199
A|UEC|20250709|13:02:44.225251|S|200|6.03|0|200
A|UEC|20250709|13:02:44.225252|S|100|6.03|0|100
A|UEC|20250709|13:02:44.225252|S|100|6.03|0|100
A|UEC|20250709|13:04:00.167134|S|1704|6.025|0|1704
A|UEC|20250709|13:04:00.168380|S|100|6.02|0|100
A|UEC|20250709|13:04:00.168381|S|100|6.02|0|100
A|UEC|20250709|13:04:24.801432|S|100|6.02|0|100
A|UEC|20250709|13:04:24.801432|S|100|6.02|0|100
A|UEC|20250709|13:04:24.801433|S|600|6.02|0|600
A|UEC|20250709|13:04:24.802997|S|100|6.02|0|100
A|UEC|20250709|13:08:00.140567|S|1|6.03|0|1
A|UEC|20250709|13:12:17.342307|S|100|6.03|0|100
A|UEC|20250709|13:17:48.041374|S|42|6.02|0|42
A|UEC|20250709|13:17:48.041450|S|100|6.02|0|100
A|UEC|20250709|13:17:48.041450|S|358|6.02|0|358
A|UEC|20250709|13:17:48.041451|S|7|6.02|0|7
A|UEC|20250709|13:17:48.041480|S|35|6.02|0|35
A|UEC|20250709|13:17:48.041480|S|6|6.02|0|6
A|UEC|20250709|13:17:48.041481|S|200|6.02|0|200
A|UEC|20250709|13:22:42.333248|S|3|6.01|0|3
A|UEC|20250709|13:22:49.905539|S|100|6.01|0|100
A|UEC|20250709|13:22:49.905540|S|10|6.01|0|10
A|UEC|20250709|13:22:49.905540|S|1|6.01|0|1
A|UEC|20250709|13:23:09.123815|S|67|6.015|0|67
A|UEC|20250709|13:24:01.457681|S|400|6.015|0|400
A|UEC|20250709|13:25:27.084649|S|4|6.01|0|4
A|UEC|20250709|13:25:27.084649|S|42|6.01|0|42
A|UEC|20250709|13:25:27.084649|S|300|6.01|0|300
A|UEC|20250709|13:25:27.084649|S|5|6.01|0|5
A|UEC|20250709|13:25:27.084649|S|300|6.01|0|300
A|UEC|20250709|13:26:17.025048|S|300|6.005|0|300
A|UEC|20250709|13:26:17.025049|S|100|6.005|0|100
A|UEC|20250709|13:30:27.502094|S|1|6.005|0|1
A|UEC|20250709|13:34:47.776014|S|500|6.005|0|500
A|UEC|20250709|13:35:19.690682|S|100|6|0|100
A|UEC|20250709|13:35:19.690682|S|60|6|0|60
A|UEC|20250709|13:35:19.690683|S|100|6|0|100
A|UEC|20250709|13:35:19.690683|S|100|6|0|100
A|UEC|20250709|13:35:19.690683|S|42|6|0|42
A|UEC|20250709|13:35:19.690685|S|200|6|0|200
A|UEC|20250709|13:35:19.690685|S|30|6|0|30
A|UEC|20250709|13:35:19.690887|S|2000|6|0|2000
A|UEC|20250709|13:35:19.690887|S|400|6|0|400
A|UEC|20250709|13:35:19.691328|S|432|6|0|432
A|UEC|20250709|13:35:19.691381|S|600|6|0|600
A|UEC|20250709|13:35:19.691848|S|100|6|0|100
A|UEC|20250709|13:35:33.614834|S|300|6.005|0|300
A|UEC|20250709|13:35:34.758138|S|500|6.005|0|500
A|UEC|20250709|13:35:39.742541|S|400|6.005|0|400
A|UEC|20250709|13:35:45.596502|S|100|6.01|0|100
A|UEC|20250709|13:35:45.596502|S|100|6.01|0|100
A|UEC|20250709|13:35:45.596502|S|5|6.01|0|5
A|UEC|20250709|13:35:45.596504|S|100|6.01|0|100
A|UEC|20250709|13:35:45.596504|S|20|6.01|0|20
A|UEC|20250709|13:35:45.596505|S|200|6.01|0|200
A|UEC|20250709|13:35:45.596505|S|10|6.01|0|10
A|UEC|20250709|13:35:45.596617|S|100|6.01|0|100
A|UEC|20250709|13:35:45.596617|S|1|6.01|0|1
A|UEC|20250709|13:35:45.596617|S|200|6.01|0|200
A|UEC|20250709|13:35:56.788427|S|1|6.02|0|1
A|UEC|20250709|13:35:56.788428|S|1|6.02|0|1
A|UEC|20250709|13:35:56.788428|S|1|6.02|0|1
A|UEC|20250709|13:35:56.788479|S|1|6.02|0|1
A|UEC|20250709|13:39:28.053875|S|100|6.02|0|100
A|UEC|20250709|13:39:28.053876|S|1000|6.02|0|1000
A|UEC|20250709|13:39:28.053876|S|100|6.02|0|100
A|UEC|20250709|13:39:28.053876|S|100|6.02|0|100
A|UEC|20250709|13:39:28.053876|S|100|6.02|0|100
A|UEC|20250709|13:39:28.053877|S|100|6.02|0|100
A|UEC|20250709|13:43:57.940606|S|42|6.02|0|42
A|UEC|20250709|13:43:57.940606|S|100|6.02|0|100
A|UEC|20250709|13:43:57.940606|S|600|6.02|0|600
A|UEC|20250709|13:43:57.940607|S|3|6.02|0|3
A|UEC|20250709|13:45:22.687054|S|100|6.02|0|100
A|UEC|20250709|13:45:22.687054|S|100|6.02|0|100
A|UEC|20250709|13:45:22.687186|S|300|6.02|0|300
A|UEC|20250709|13:45:22.687186|S|100|6.02|0|100
A|UEC|20250709|13:45:22.687186|S|200|6.02|0|200
A|UEC|20250709|13:45:35.010709|S|200|6.025|0|200
A|UEC|20250709|13:45:35.010769|S|200|6.025|0|200
A|UEC|20250709|13:45:37.076273|S|100|6.03|0|100
A|UEC|20250709|13:45:39.105300|S|200|6.03|0|200
A|UEC|20250709|13:48:37.636599|S|100|6.025|0|100
A|UEC|20250709|13:48:37.637360|S|100|6.025|0|100
A|UEC|20250709|13:53:07.460561|S|395|6.02|0|395
A|UEC|20250709|13:53:07.460797|S|800|6.02|0|800
A|UEC|20250709|13:53:07.461277|S|100|6.02|0|100
A|UEC|20250709|13:54:55.199859|S|300|6.02|0|300
A|UEC|20250709|13:54:55.199859|S|100|6.02|0|100
A|UEC|20250709|13:54:55.199859|S|100|6.02|0|100
A|UEC|20250709|13:54:55.199859|S|200|6.02|0|200
A|UEC|20250709|13:54:55.199860|S|200|6.02|0|200
A|UEC|20250709|13:54:55.200036|S|100|6.02|0|100
A|UEC|20250709|13:54:55.200251|S|100|6.02|0|100
A|UEC|20250709|13:59:00.894585|S|200|6.01|0|200
A|UEC|20250709|13:59:00.894585|S|42|6.01|0|42
A|UEC|20250709|13:59:00.894586|S|200|6.01|0|200
A|UEC|20250709|14:00:15.925331|S|400|6.01|0|400
A|UEC|20250709|14:00:15.925331|S|20|6.01|0|20
A|UEC|20250709|14:00:15.925331|S|200|6.01|0|200
A|UEC|20250709|14:00:34.089116|S|687|6|0|687
A|UEC|20250709|14:00:34.089494|S|687|6|0|687
A|UEC|20250709|14:02:18.095327|S|1410|6|0|1410
A|UEC|20250709|14:02:43.522783|S|790|6|0|790
A|UEC|20250709|14:06:09.219749|S|100|6.01|0|100
A|UEC|20250709|14:06:09.219749|S|100|6.01|0|100
A|UEC|20250709|14:06:09.219751|S|100|6.01|0|100
A|UEC|20250709|14:06:26.092943|S|800|6.015|0|800
A|UEC|20250709|14:06:26.092943|S|500|6.015|0|500
A|UEC|20250709|14:07:26.118709|S|300|6.015|0|300
A|UEC|20250709|14:07:41.330568|S|300|6.015|0|300
A|UEC|20250709|14:07:57.107798|S|300|6.015|0|300
A|UEC|20250709|14:14:48.665052|S|500|6.01|0|500
A|UEC|20250709|14:14:48.665052|S|100|6.01|0|100
A|UEC|20250709|14:14:48.665052|S|100|6.01|0|100
A|UEC|20250709|14:14:48.665053|S|42|6.01|0|42
A|UEC|20250709|14:14:48.665053|S|100|6.01|0|100
A|UEC|20250709|14:14:48.665054|S|400|6.01|0|400
A|UEC|20250709|14:14:48.665055|S|200|6.01|0|200
A|UEC|20250709|14:21:40.043380|S|100|6.01|0|100
A|UEC|20250709|14:21:40.043381|S|20|6.01|0|20
A|UEC|20250709|14:21:40.043381|S|20|6.01|0|20
A|UEC|20250709|14:21:40.043381|S|20|6.01|0|20
A|UEC|20250709|14:21:40.043417|S|100|6.01|0|100
A|UEC|20250709|14:21:40.043418|S|100|6.01|0|100
A|UEC|20250709|14:21:40.043418|S|100|6.01|0|100
A|UEC|20250709|14:23:50.569456|S|30|6.01|0|30
A|UEC|20250709|14:26:53.328271|S|5|6|0|5
A|UEC|20250709|14:26:53.328271|S|275|6|0|275
A|UEC|20250709|14:26:53.328272|S|120|6|0|120
A|UEC|20250709|14:26:53.328530|S|400|6|0|400
A|UEC|20250709|14:26:53.450968|S|200|5.995|0|200
A|UEC|20250709|14:26:53.450968|S|200|5.99|0|200
A|UEC|20250709|14:26:53.450968|S|10|5.99|0|10
A|UEC|20250709|14:26:53.450968|S|1|5.99|0|1
A|UEC|20250709|14:26:53.450969|S|1|5.99|0|1
A|UEC|20250709|14:26:53.450971|S|20|5.99|0|20
A|UEC|20250709|14:26:53.450971|S|5|5.99|0|5
A|UEC|20250709|14:26:53.450971|S|300|5.99|0|300
A|UEC|20250709|14:27:25.907234|S|600|5.98|0|600
A|UEC|20250709|14:27:25.907234|S|2|5.98|0|2
A|UEC|20250709|14:27:25.907234|S|1|5.98|0|1
A|UEC|20250709|14:27:25.907234|S|500|5.98|0|500
A|UEC|20250709|14:27:25.907235|S|10|5.98|0|10
A|UEC|20250709|14:27:25.907236|S|30|5.98|0|30
A|UEC|20250709|14:27:25.907236|S|1000|5.98|0|1000
A|UEC|20250709|14:27:25.907236|S|1000|5.98|0|1000
A|UEC|20250709|14:27:25.907237|S|10|5.98|0|10
A|UEC|20250709|14:27:25.907237|S|1000|5.98|0|1000
A|UEC|20250709|14:27:25.907237|S|100|5.98|0|100
A|UEC|20250709|14:27:25.907237|S|100|5.98|0|100
A|UEC|20250709|14:28:47.364388|S|34|5.98|0|34
A|UEC|20250709|14:28:47.364389|S|200|5.98|0|200
A|UEC|20250709|14:30:13.925022|S|400|5.98|0|400
A|UEC|20250709|14:30:13.925022|S|40|5.98|0|40
A|UEC|20250709|14:30:13.925022|S|200|5.98|0|200
A|UEC|20250709|14:30:13.925022|S|42|5.98|0|42
A|UEC|20250709|14:30:13.925023|S|201|5.98|0|201
A|UEC|20250709|14:32:05.292001|S|200|5.975|0|200
A|UEC|20250709|14:32:05.292348|S|200|5.975|0|200
A|UEC|20250709|14:32:07.311873|S|25|5.98|0|25
A|UEC|20250709|14:39:43.911845|S|20|5.975|0|20
A|UEC|20250709|14:41:21.177405|S|42|5.975|0|42
A|UEC|20250709|14:46:44.470749|S|1300|5.975|0|1300
A|UEC|20250709|14:48:05.425865|S|2443|5.97|0|2443
A|UEC|20250709|14:48:05.425865|S|100|5.97|0|100
A|UEC|20250709|14:48:05.425865|S|100|5.97|0|100
A|UEC|20250709|14:48:30.227053|S|500|5.965|0|500
A|UEC|20250709|14:50:38.253861|S|20|5.96|0|20
A|UEC|20250709|14:50:56.179038|S|10|5.96|0|10
A|UEC|20250709|14:51:01.988722|S|300|5.96|0|300
A|UEC|20250709|14:51:38.938113|S|304|5.95|0|304
A|UEC|20250709|14:51:38.938114|S|10|5.95|0|10
A|UEC|20250709|14:51:38.938114|S|42|5.95|0|42
A|UEC|20250709|14:51:38.938114|S|1|5.95|0|1
A|UEC|20250709|14:51:38.938114|S|29|5.95|0|29
A|UEC|20250709|14:51:38.938116|S|16|5.95|0|16
A|UEC|20250709|14:51:38.938116|S|15|5.95|0|15
A|UEC|20250709|14:51:38.938116|S|7|5.95|0|7
A|UEC|20250709|14:51:38.938116|S|1|5.95|0|1
A|UEC|20250709|14:51:38.938117|S|500|5.95|0|500
A|UEC|20250709|14:51:38.938117|S|100|5.95|0|100
A|UEC|20250709|14:51:38.938117|S|1|5.95|0|1
A|UEC|20250709|14:51:38.938117|S|25|5.95|0|25
A|UEC|20250709|14:51:38.938117|S|100|5.95|0|100
A|UEC|20250709|14:51:38.938118|S|120|5.95|0|120
A|UEC|20250709|14:51:38.938118|S|10|5.95|0|10
A|UEC|20250709|14:51:38.938118|S|175|5.95|0|175
A|UEC|20250709|14:53:29.534361|S|93|5.93|0|93
A|UEC|20250709|14:53:29.535372|S|299|5.93|0|299
A|UEC|20250709|14:55:02.229733|S|20|5.94|0|20
A|UEC|20250709|15:03:05.109193|S|400|5.945|0|400
A|UEC|20250709|15:06:52.330973|S|100|5.94|0|100
A|UEC|20250709|15:06:52.330973|S|179|5.94|0|179
A|UEC|20250709|15:06:52.330973|S|100|5.94|0|100
A|UEC|20250709|15:09:17.281381|S|100|5.95|0|100
A|UEC|20250709|15:09:17.281384|S|10|5.95|0|10
A|UEC|20250709|15:09:17.281384|S|9|5.95|0|9
A|UEC|20250709|15:09:17.281385|S|10|5.95|0|10
A|UEC|20250709|15:09:17.281385|S|44|5.95|0|44
A|UEC|20250709|15:09:17.281385|S|20|5.95|0|20
A|UEC|20250709|15:09:17.281386|S|20|5.95|0|20
A|UEC|20250709|15:09:17.281386|S|9|5.95|0|9
A|UEC|20250709|15:09:38.537539|S|1000|5.955|0|1000
A|UEC|20250709|15:09:41.521212|S|20|5.96|0|20
A|UEC|20250709|15:10:46.830319|S|100|5.99|0|100
A|UEC|20250709|15:10:47.830478|S|200|5.985|0|200
A|UEC|20250709|15:14:54.382277|S|10|6|0|10
A|UEC|20250709|15:14:54.382280|S|100|6|0|100
A|UEC|20250709|15:14:58.800943|S|100|6.005|0|100
A|UEC|20250709|15:15:57.346797|S|6|6|0|6
A|UEC|20250709|15:15:57.346797|S|160|6|0|160
A|UEC|20250709|15:16:01.351865|S|39|6|0|39
A|UEC|20250709|15:16:01.352639|S|11|6|0|11
A|UEC|20250709|15:16:10.860883|S|42|6|0|42
A|UEC|20250709|15:16:10.860883|S|100|6|0|100
A|UEC|20250709|15:16:10.860883|S|200|6|0|200
A|UEC|20250709|15:19:37.571131|S|1|5.995|0|1
A|UEC|20250709|15:19:38.042719|S|200|5.995|0|200
A|UEC|20250709|15:22:54.415175|S|5|5.99|0|5
A|UEC|20250709|15:30:13.205933|S|38|5.98|0|38
A|UEC|20250709|15:30:13.205933|S|300|5.98|0|300
A|UEC|20250709|15:30:13.205933|S|100|5.98|0|100
A|UEC|20250709|15:35:08.647767|S|100|5.97|0|100
A|UEC|20250709|15:35:08.647768|S|200|5.97|0|200
A|UEC|20250709|15:35:08.647768|S|200|5.97|0|200
A|UEC|20250709|15:35:08.647768|S|12|5.97|0|12
A|UEC|20250709|15:35:08.647768|S|18|5.97|0|18
A|UEC|20250709|15:35:08.647770|S|100|5.97|0|100
A|UEC|20250709|15:35:08.647770|S|1000|5.97|0|1000
A|UEC|20250709|15:35:08.647770|S|100|5.97|0|100
A|UEC|20250709|15:35:08.647770|S|42|5.97|0|42
A|UEC|20250709|15:35:08.647771|S|1000|5.97|0|1000
A|UEC|20250709|15:35:08.648118|S|100|5.97|0|100
A|UEC|20250709|15:35:34.180695|S|172|5.955|0|172
A|UEC|20250709|15:35:43.221597|S|200|5.94|0|200
A|UEC|20250709|15:37:13.417791|S|30|5.93|0|30
A|UEC|20250709|15:37:13.417791|S|485|5.93|0|485
A|UEC|20250709|15:37:13.417791|S|108|5.93|0|108
A|UEC|20250709|15:38:16.066111|S|20|5.94|0|20
A|UEC|20250709|15:40:00.101517|S|200|5.94|0|200
A|UEC|20250709|15:40:00.101517|S|35|5.94|0|35
A|UEC|20250709|15:40:18.752744|E|100|5.94|0|100
A|UEC|20250709|15:41:43.045652|S|20|5.94|0|20
A|UEC|20250709|15:41:51.496519|S|11|5.95|0|11
A|UEC|20250709|15:41:51.515604|S|9|5.95|0|9
A|UEC|20250709|15:41:53.043269|S|200|5.945|0|200
A|UEC|20250709|15:41:53.043331|S|200|5.945|0|200
A|UEC|20250709|15:42:05.052417|S|100|5.945|0|100
A|UEC|20250709|15:47:17.786689|S|10|5.92|0|10
A|UEC|20250709|15:47:17.786689|S|4|5.92|0|4
A|UEC|20250709|15:47:17.786689|S|100|5.92|0|100
A|UEC|20250709|15:47:17.786689|S|1000|5.92|0|1000
A|UEC|20250709|15:47:17.786689|S|21|5.92|0|21
A|UEC|20250709|15:47:17.786691|S|348|5.92|0|348
A|UEC|20250709|15:47:17.786691|S|100|5.92|0|100
A|UEC|20250709|15:47:17.786691|S|1|5.92|0|1
A|UEC|20250709|15:47:17.786691|S|50|5.92|0|50
A|UEC|20250709|15:47:17.786692|S|5266|5.92|0|5266
A|UEC|20250709|15:47:22.035979|S|10|5.92|0|10
A|UEC|20250709|15:47:22.035979|S|3|5.92|0|3
A|UEC|20250709|15:47:22.035979|S|4734|5.92|0|4734
A|UEC|20250709|15:47:22.035979|S|50|5.92|0|50
A|UEC|20250709|15:47:22.035980|S|407|5.92|0|407
A|UEC|20250709|15:47:22.037786|S|700|5.92|0|700
A|UEC|20250709|15:47:23.150313|S|100|5.92|0|100
A|UEC|20250709|15:47:23.150313|S|842|5.92|0|842
A|UEC|20250709|15:47:59.890954|S|100|5.91|0|100
A|UEC|20250709|15:47:59.891487|S|60|5.91|0|60
A|UEC|20250709|15:47:59.891487|S|40|5.91|0|40
A|UEC|20250709|15:48:01.805779|S|11|5.91|0|11
A|UEC|20250709|15:48:01.805847|S|89|5.91|0|89
A|UEC|20250709|15:48:38.050442|S|100|5.92|0|100
A|UEC|20250709|15:48:38.050444|S|200|5.92|0|200
A|UEC|20250709|15:49:26.633397|S|5|5.93|0|5
A|UEC|20250709|15:49:26.727534|S|1272|5.915|0|1272
A|UEC|20250709|15:49:26.727534|S|340|5.91|0|340
A|UEC|20250709|15:49:32.959836|S|100|5.92|0|100
A|UEC|20250709|15:49:34.092022|S|100|5.92|0|100
A|UEC|20250709|15:49:34.092022|S|100|5.92|0|100
A|UEC|20250709|15:49:34.092022|S|200|5.92|0|200
A|UEC|20250709|15:49:52.077207|S|10|5.91|0|10
A|UEC|20250709|15:49:52.077207|S|200|5.91|0|200
A|UEC|20250709|15:49:52.077207|S|300|5.91|0|300
A|UEC|20250709|15:49:52.077208|S|300|5.91|0|300
A|UEC|20250709|15:49:59.030526|S|1|5.9|0|1
A|UEC|20250709|15:49:59.030526|S|50|5.9|0|50
A|UEC|20250709|15:49:59.030526|S|2|5.9|0|2
A|UEC|20250709|15:49:59.030527|S|1|5.9|0|1
A|UEC|20250709|15:49:59.030527|S|10|5.9|0|10
A|UEC|20250709|15:49:59.030528|S|1|5.9|0|1
A|UEC|20250709|15:49:59.030529|S|10|5.9|0|10
A|UEC|20250709|15:49:59.030529|S|10|5.9|0|10
A|UEC|20250709|15:49:59.030529|S|77|5.9|0|77
A|UEC|20250709|15:49:59.030529|S|10|5.9|0|10
A|UEC|20250709|15:49:59.030530|S|5|5.9|0|5
A|UEC|20250709|15:49:59.030530|S|30|5.9|0|30
A|UEC|20250709|15:49:59.030530|S|8500|5.9|0|8500
A|UEC|20250709|15:49:59.030530|S|800|5.9|0|800
A|UEC|20250709|15:49:59.030531|S|20|5.9|0|20
A|UEC|20250709|15:49:59.030533|S|100|5.9|0|100
A|UEC|20250709|15:49:59.030533|S|450|5.9|0|450
A|UEC|20250709|15:49:59.030533|S|20|5.9|0|20
A|UEC|20250709|15:49:59.030534|S|100|5.9|0|100
A|UEC|20250709|15:49:59.030534|S|200|5.9|0|200
A|UEC|20250709|15:49:59.030534|S|200|5.9|0|200
A|UEC|20250709|15:49:59.030534|S|100|5.9|0|100
A|UEC|20250709|15:49:59.030535|S|50|5.9|0|50
A|UEC|20250709|15:49:59.030535|S|1000|5.9|0|1000
A|UEC|20250709|15:49:59.030535|S|100|5.9|0|100
A|UEC|20250709|15:49:59.030535|S|25|5.9|0|25
A|UEC|20250709|15:49:59.030536|S|100|5.9|0|100
A|UEC|20250709|15:49:59.030536|S|775|5.9|0|775
A|UEC|20250709|15:49:59.030536|S|100|5.9|0|100
A|UEC|20250709|15:49:59.030536|S|1|5.9|0|1
A|UEC|20250709|15:49:59.030536|S|245|5.9|0|245
A|UEC|20250709|15:49:59.030537|S|25|5.9|0|25
A|UEC|20250709|15:49:59.030537|S|2000|5.9|0|2000
A|UEC|20250709|15:49:59.030537|S|20|5.9|0|20
A|UEC|20250709|15:49:59.030537|S|230|5.9|0|230
A|UEC|20250709|15:49:59.030538|S|7000|5.9|0|7000
A|UEC|20250709|15:49:59.030538|S|200|5.9|0|200
A|UEC|20250709|15:49:59.030538|S|100|5.9|0|100
A|UEC|20250709|15:49:59.030538|S|100|5.9|0|100
A|UEC|20250709|15:49:59.030538|S|10|5.9|0|10
A|UEC|20250709|15:49:59.030539|S|200|5.9|0|200
A|UEC|20250709|15:49:59.030539|S|20|5.9|0|20
A|UEC|20250709|15:49:59.030539|S|50|5.9|0|50
A|UEC|20250709|15:50:00.035769|S|300|5.9|0|300
A|UEC|20250709|15:50:02.030087|S|100|5.91|0|100
A|UEC|20250709|15:50:05.029776|S|100|5.91|0|100
A|UEC|20250709|15:50:39.872629|S|30|5.92|0|30
A|UEC|20250709|15:50:39.872629|S|7|5.92|0|7
A|UEC|20250709|15:50:39.872630|S|100|5.92|0|100
A|UEC|20250709|15:50:39.872630|S|200|5.92|0|200
A|UEC|20250709|15:50:39.872631|S|40|5.92|0|40
A|UEC|20250709|15:50:39.872632|S|20|5.92|0|20
A|UEC|20250709|15:51:48.030766|S|200|5.925|0|200
A|UEC|20250709|15:51:51.030606|S|100|5.925|0|100
A|UEC|20250709|15:51:51.030606|S|200|5.925|0|200
A|UEC|20250709|15:51:55.040477|S|100|5.925|0|100
A|UEC|20250709|15:52:43.295109|S|100|5.925|0|100
A|UEC|20250709|15:53:22.516161|S|100|5.92|0|100
A|UEC|20250709|15:53:22.516161|S|100|5.92|0|100
A|UEC|20250709|15:53:22.516162|S|82|5.92|0|82
A|UEC|20250709|15:53:22.516162|S|25|5.92|0|25
A|UEC|20250709|15:55:00.841360|S|55|5.92|0|55
A|UEC|20250709|15:55:00.841360|S|100|5.92|0|100
A|UEC|20250709|15:55:00.841361|S|200|5.92|0|200
A|UEC|20250709|15:55:00.841362|S|4|5.92|0|4
A|UEC|20250709|15:55:11.862072|S|69|5.925|0|69
A|UEC|20250709|15:55:26.180984|S|200|5.925|0|200
A|UEC|20250709|15:56:29.575107|S|100|5.925|0|100
A|UEC|20250709|15:56:59.739211|S|100|5.925|0|100
A|UEC|20250709|15:57:22.896199|S|100|5.92|0|100
A|UEC|20250709|15:57:22.896200|S|7|5.92|0|7
A|UEC|20250709|15:57:22.896200|S|68|5.92|0|68
A|UEC|20250709|15:57:22.896200|S|100|5.92|0|100
A|UEC|20250709|15:57:22.896276|S|100|5.92|0|100
A|UEC|20250709|15:57:38.108036|S|34|5.925|0|34
A|UEC|20250709|15:58:06.896191|S|200|5.93|0|200
A|UEC|20250709|15:58:06.896191|S|100|5.93|0|100
A|UEC|20250709|15:58:06.896194|E|297|5.93|0|297
A|UEC|20250709|15:58:06.896194|S|100|5.93|0|100
A|UEC|20250709|15:58:06.896195|S|100|5.93|0|100
A|UEC|20250709|15:58:06.896196|S|100|5.93|0|100
A|UEC|20250709|15:58:06.896196|S|100|5.93|0|100
A|UEC|20250709|15:58:06.896196|S|100|5.93|0|100
A|UEC|20250709|15:58:06.896196|S|100|5.93|0|100
A|UEC|20250709|15:58:06.896197|S|600|5.93|0|600
A|UEC|20250709|15:58:06.896197|S|45|5.93|0|45
A|UEC|20250709|15:58:06.896198|S|5|5.93|0|5
A|UEC|20250709|15:58:06.896202|S|400|5.93|0|400
A|UEC|20250709|15:58:06.896202|S|20|5.93|0|20
A|UEC|20250709|15:58:06.896202|S|659|5.93|0|659
A|UEC|20250709|15:58:08.668353|S|100|5.925|0|100
A|UEC|20250709|15:58:13.654553|S|400|5.93|0|400
A|UEC|20250709|15:58:13.659866|S|714|5.935|0|714
A|UEC|20250709|15:58:17.125762|S|100|5.94|0|100
A|UEC|20250709|15:58:17.125763|S|100|5.94|0|100
A|UEC|20250709|15:58:17.125765|S|100|5.94|0|100
A|UEC|20250709|15:58:17.125766|S|2900|5.94|0|2900
A|UEC|20250709|15:58:17.125766|S|34|5.94|0|34
A|UEC|20250709|15:58:17.125766|S|100|5.94|0|100
A|UEC|20250709|15:58:17.125767|S|300|5.94|0|300
A|UEC|20250709|15:58:17.125970|S|1325|5.94|0|1325
A|UEC|20250709|15:58:17.126008|S|750|5.94|0|750
A|UEC|20250709|15:58:17.126170|S|300|5.94|0|300
A|UEC|20250709|15:58:17.126194|S|2389|5.94|0|2389
A|UEC|20250709|15:58:17.126194|S|925|5.94|0|925
A|UEC|20250709|15:58:18.604873|S|10|5.94|0|10
A|UEC|20250709|15:58:19.839417|S|1201|5.94|0|1201
A|UEC|20250709|15:58:19.839417|S|1298|5.94|0|1298
A|UEC|20250709|15:58:29.831283|S|108|5.93|0|108
A|UEC|20250709|15:58:32.343462|S|100|5.925|0|100
A|UEC|20250709|15:59:08.150790|S|5|5.93|0|5
A|UEC|20250709|15:59:08.150790|S|7|5.93|0|7
A|UEC|20250709|15:59:08.150790|S|200|5.93|0|200
A|UEC|20250709|15:59:08.150792|S|20|5.93|0|20
A|UEC|20250709|15:59:08.150793|S|100|5.93|0|100
A|UEC|20250709|15:59:08.150793|S|100|5.93|0|100
A|UEC|20250709|15:59:08.150793|S|30|5.93|0|30
A|UEC|20250709|15:59:08.150794|S|20|5.93|0|20
A|UEC|20250709|15:59:08.150794|S|2100|5.93|0|2100
A|UEC|20250709|15:59:08.150794|S|200|5.93|0|200
A|UEC|20250709|15:59:08.150795|S|100|5.93|0|100
A|UEC|20250709|15:59:08.150795|S|100|5.93|0|100
A|UEC|20250709|15:59:08.150795|S|100|5.93|0|100
A|UEC|20250709|15:59:08.150796|S|7|5.93|0|7
A|UEC|20250709|15:59:08.150799|S|100|5.93|0|100
A|UEC|20250709|15:59:08.150799|S|100|5.93|0|100
A|UEC|20250709|15:59:08.150800|S|100|5.93|0|100
A|UEC|20250709|15:59:08.150800|S|300|5.93|0|300
A|UEC|20250709|15:59:08.150800|S|100|5.93|0|100
A|UEC|20250709|15:59:12.085930|S|1591|5.935|0|1591
A|UEC|20250709|15:59:12.085930|S|800|5.935|0|800
A|UEC|20250709|15:59:12.085931|S|44901|5.94|0|44901
A|UEC|20250709|15:59:19.039873|S|100|5.94|0|100
A|UEC|20250709|15:59:20.032679|S|1690|5.94|0|1690
A|UEC|20250709|15:59:20.032679|S|100|5.94|0|100
A|UEC|20250709|15:59:20.032680|S|83|5.94|0|83
A|UEC|20250709|15:59:20.032682|S|5|5.94|0|5
A|UEC|20250709|15:59:20.032682|S|1400|5.94|0|1400
A|UEC|20250709|15:59:20.032683|S|100|5.94|0|100
A|UEC|20250709|15:59:20.032683|S|100|5.94|0|100
A|UEC|20250709|15:59:20.032683|S|30|5.94|0|30
A|UEC|20250709|15:59:20.032684|S|600|5.94|0|600
A|UEC|20250709|15:59:20.032684|S|3|5.94|0|3
A|UEC|20250709|15:59:20.032684|S|69|5.94|0|69
A|UEC|20250709|15:59:20.032684|S|132|5.94|0|132
A|UEC|20250709|15:59:23.620175|S|100|5.935|0|100
A|UEC|20250709|15:59:26.592187|S|100|5.935|0|100
A|UEC|20250709|15:59:31.649732|S|200|5.935|0|200
A|UEC|20250709|15:59:31.656991|S|361|5.935|0|361
A|UEC|20250709|15:59:31.658313|S|100|5.935|0|100
A|UEC|20250709|15:59:32.428686|S|100|5.935|0|100
A|UEC|20250709|15:59:32.682495|S|100|5.935|0|100
A|UEC|20250709|15:59:32.689276|S|300|5.935|0|300
A|UEC|20250709|15:59:41.059088|S|800|5.935|0|800
A|UEC|20250709|15:59:47.299641|S|100|5.935|0|100
A|UEC|20250709|15:59:50.005468|S|1636|5.935|0|1636
A|UEC|20250709|15:59:50.005468|S|800|5.935|0|800
A|UEC|20250709|15:59:50.005469|S|100|5.94|0|100
A|UEC|20250709|15:59:50.005469|S|1000|5.94|0|1000
A|UEC|20250709|15:59:50.005472|S|72|5.94|0|72
A|UEC|20250709|15:59:50.005472|S|1400|5.94|0|1400
A|UEC|20250709|15:59:50.005472|S|17|5.94|0|17
A|UEC|20250709|15:59:50.311749|S|42|5.94|0|42
A|UEC|20250709|15:59:50.311749|S|900|5.94|0|900
A|UEC|20250709|15:59:50.311749|S|5|5.94|0|5
A|UEC|20250709|15:59:50.311750|S|84|5.94|0|84
A|UEC|20250709|15:59:50.362150|S|16|5.94|0|16
A|UEC|20250709|15:59:50.362150|S|100|5.94|0|100
A|UEC|20250709|15:59:50.362150|S|84|5.94|0|84
A|UEC|20250709|15:59:50.408536|S|16|5.94|0|16
A|UEC|20250709|15:59:50.408968|S|682|5.94|0|682
A|UEC|20250709|15:59:51.035903|S|600|5.94|0|600
A|UEC|20250709|15:59:52.042523|S|196|5.94|0|196
A|UEC|20250709|15:59:53.469936|S|100|5.94|0|100
A|UEC|20250709|15:59:54.750272|S|2624|5.94|0|2624
A|UEC|20250709|15:59:54.750272|S|376|5.94|0|376
A|UEC|20250709|15:59:57.036525|S|600|5.94|0|600
A|UEC|20250709|15:59:57.223003|S|300|5.94|0|300
A|UEC|20250709|15:59:57.306569|S|1200|5.94|0|1200
A|UEC|20250709|15:59:57.346934|S|45|5.94|0|45
A|UEC|20250709|15:59:58.036659|S|600|5.94|0|600
A|UEC|20250709|15:59:58.686203|S|102|5.94|0|102
A|UEC|20250709|15:59:59.036504|S|300|5.94|0|300
A|UEC|20250709|15:59:59.172722|S|2977|5.94|0|2977
A|UEC|20250709|15:59:59.172722|S|3023|5.94|0|3023
A|UEC|20250709|15:59:59.414554|S|200|5.94|0|200
A|UEC|20250709|15:59:59.727189|S|1902|5.94|0|1902
A|UEC|20250709|15:59:59.956433|S|2436|5.94|0|2436
A|UEC|20250709|15:59:59.995697|S|639|5.94|0|639
A|UEC|20250709|15:59:59.996178|S|800|5.945|0|800
A|UEC|20250709|15:59:59.996179|S|1900|5.95|0|1900
A|UEC|20250709|15:59:59.996179|S|3157|5.95|0|3157
A|UEC|20250709|15:59:59.996179|S|100|5.95|0|100
A|UEC|20250709|15:59:59.996181|S|100|5.95|0|100
A|UEC|20250709|15:59:59.996181|S|1300|5.95|0|1300
A|UEC|20250709|15:59:59.996181|S|100|5.95|0|100
A|UEC|20250709|15:59:59.996181|S|100|5.95|0|100
A|UEC|20250709|15:59:59.996182|S|1343|5.95|0|1343
A|UEC|20250709|16:00:00.010496|S|690705|5.92|71725|467506
A|UEC|20250709|16:00:00.010496|E|690705|5.92|71725|19708
A|UFG|20250709|12:49:17.277686|S|70|2.29|0|70
A|UFI|20250709|15:58:47.554430|S|18|4.91|0|18
A|UFI|20250709|15:58:48.028565|S|1|4.91|0|1
A|UFPI|20250709|15:59:18.032484|S|1|106.91|0|1
A|UFPI|20250709|15:59:18.032494|S|1|106.91|0|1
A|UFPT|20250709|09:36:15.250840|S|17|246.3|0|17
A|UFPT|20250709|09:36:15.250840|S|150|246.3|0|150
A|UFPT|20250709|09:36:15.251157|S|167|246.3|0|167
A|UFPT|20250709|09:36:15.251225|S|33|246.3|0|33
A|UFPT|20250709|09:36:15.251225|S|63|246.3|0|63
A|UFPT|20250709|09:36:18.917664|S|37|246.3|0|37
A|UFPT|20250709|09:36:18.917664|S|153|246.3|0|153
A|UFPT|20250709|10:46:43.148916|S|84|242.41|0|84
A|UFPT|20250709|10:46:43.148916|S|200|242.66|0|200
A|UFPT|20250709|10:46:43.148916|S|84|242.38|0|84
A|UFPT|20250709|10:46:43.148916|S|84|242.45|0|84
A|UFPT|20250709|10:46:43.148917|S|48|242.7|0|48
A|UFPT|20250709|10:46:43.149619|S|552|242.7|0|552
A|UFPT|20250709|15:14:10.851692|S|1|243.97|0|1
A|UGI|20250709|09:42:34.212629|S|300|35.07|0|300
A|UGI|20250709|10:02:33.902867|S|200|35.155|0|200
A|UGI|20250709|10:08:13.306456|S|300|35.155|0|300
A|UGI|20250709|11:02:30.225851|S|100|35.38|0|100
A|UGI|20250709|11:38:19.129512|S|100|35.53|0|100
A|UGI|20250709|11:38:19.129529|S|2|35.53|0|2
A|UGI|20250709|11:38:19.129529|S|4|35.53|0|4
A|UGI|20250709|13:20:22.004911|S|12|35.46|0|12
A|UGI|20250709|14:02:57.291683|S|100|35.49|0|100
A|UGI|20250709|14:15:51.891369|S|50|35.58|0|50
A|UGI|20250709|15:01:43.006335|S|8|35.61|0|8
A|UGI|20250709|15:01:43.006335|S|162|35.61|0|162
A|UGI|20250709|15:01:43.006409|S|95|35.61|0|95
A|UGI|20250709|15:01:47.003101|S|5|35.6|0|5
A|UGI|20250709|15:36:07.684439|S|2|35.58|0|2
A|UGP|20250709|15:44:00.720280|S|100|3.26|0|100
A|UGP|20250709|15:44:25.323157|S|100|3.27|0|100
A|UGP|20250709|15:46:34.229586|S|100|3.27|0|100
A|UGP|20250709|15:50:42.980836|S|200|3.265|0|200
A|UGP|20250709|15:57:31.067159|S|50|3.27|0|50
A|UHAL|20250709|15:48:49.549322|S|40|61.73|0|40
A|UHAL|20250709|15:48:49.549388|S|40|61.73|0|40
A|UHAL|20250709|15:51:06.907551|S|6|61.73|0|6
A|UHAL|20250709|15:51:06.907601|S|103|61.73|0|103
A|UHAL B|20250709|15:40:50.733172|S|18|56.14|0|18
A|UHAL B|20250709|15:46:08.850796|S|9|56.19|0|9
A|UHS|20250709|09:45:24.068229|S|63|182.365|0|63
A|UHS|20250709|09:46:57.715948|S|1|182.79|0|1
A|UHS|20250709|11:34:37.004035|S|80|181.42|0|80
A|UHS|20250709|11:34:37.004062|S|11|181.42|0|11
A|UHS|20250709|14:18:11.529984|S|1|182.15|0|1
A|UHS|20250709|14:20:11.128635|S|1|182.16|0|1
A|UHS|20250709|14:20:11.128993|S|4|182.2|0|4
A|UHS|20250709|14:25:41.197545|S|3|182.11|0|3
A|UHS|20250709|14:39:25.819253|S|1|182.23|0|1
A|UHS|20250709|14:40:26.338224|S|3|182.2|0|3
A|UHS|20250709|14:42:50.747220|S|3|182.11|0|3
A|UHS|20250709|15:05:11.489541|S|9|182.81|0|9
A|UHS|20250709|15:05:21.875329|S|10|182.81|0|10
A|UHS|20250709|15:05:21.877306|S|2|182.81|0|2
A|UHS|20250709|15:05:21.877320|S|2|182.81|0|2
A|UHS|20250709|15:36:02.020599|S|1|182.98|0|1
A|UHS|20250709|15:43:01.670774|S|2|182.87|0|2
A|UHS|20250709|15:46:03.747744|S|36|182.8|0|36
A|UHS|20250709|15:49:45.138181|S|1|182.93|0|1
A|UHS|20250709|15:52:34.515656|S|1|182.84|0|1
A|UHS|20250709|15:54:07.678702|S|100|182.88|0|100
A|UHS|20250709|15:58:31.424193|S|100|182.55|0|100
A|UHT|20250709|12:26:40.393981|S|2|40.6|0|2
A|UI|20250709|10:43:44.671076|S|2|400.88|0|2
A|UI|20250709|12:07:06.955875|S|19|406.63|0|19
A|UI|20250709|12:07:06.955875|S|19|406.53|0|19
A|UI|20250709|12:55:20.393502|S|10|406.13|0|10
A|UI|20250709|13:55:27.720766|S|17|404.55|0|17
A|UI|20250709|13:56:31.680286|S|1|405.2|0|1
A|UI|20250709|13:57:42.665770|S|1|405.95|0|1
A|UI|20250709|13:59:31.810938|S|1|406.9|0|1
A|UI|20250709|13:59:44.726812|S|1|406.8|0|1
A|UI|20250709|13:59:48.946499|S|28|406.62|0|28
A|UI|20250709|13:59:55.251989|S|1|406.65|0|1
A|UI|20250709|14:00:45.193598|S|1|406.85|0|1
A|UI|20250709|14:01:03.723878|S|1|406.85|0|1
A|UI|20250709|14:04:40.591836|S|1|406.4|0|1
A|UI|20250709|14:05:03.815294|S|1|406.5|0|1
A|UI|20250709|14:06:01.706512|S|1|406.55|0|1
A|UI|20250709|14:07:55.693559|S|1|406.35|0|1
A|UI|20250709|14:08:46.864554|S|1|406.4|0|1
A|UI|20250709|14:08:53.189426|S|1|407.05|0|1
A|UI|20250709|14:08:58.488462|S|1|406.6|0|1
A|UI|20250709|14:09:08.749975|S|1|406.7|0|1
A|UI|20250709|14:10:15.545814|S|1|406.75|0|1
A|UI|20250709|15:08:11.718316|S|11|404.91|0|11
A|UI|20250709|15:09:44.653551|S|3|404|0|3
A|UI|20250709|15:09:44.653552|S|6|404|0|6
A|UI|20250709|15:09:44.653552|S|1|404|0|1
A|UI|20250709|15:25:47.622340|S|14|406.19|0|14
A|UI|20250709|15:51:41.038832|S|1|404.43|0|1
A|UIS|20250709|11:42:51.629767|S|100|4.32|0|100
A|UIS|20250709|11:52:53.743767|S|100|4.32|0|100
A|UIS|20250709|12:37:01.957176|S|100|4.32|0|100
A|UIS|20250709|13:07:57.551539|S|95|4.32|0|95
A|UIS|20250709|14:23:07.932659|S|100|4.33|0|100
A|UITB|20250709|11:13:14.463839|S|5|46.75|0|5
A|UITB|20250709|11:13:14.464476|S|8|46.75|0|8
A|UITB|20250709|11:40:56.688011|S|2|46.76|0|2
A|UL|20250709|10:29:32.245625|S|100|60.735|0|100
A|UL|20250709|14:50:51.762391|S|11|60.68|0|11
A|UL|20250709|14:50:51.762391|S|9|60.68|0|9
A|UL|20250709|15:03:50.559996|S|100|60.685|0|100
A|UL|20250709|15:03:50.559996|S|300|60.69|0|300
A|UL|20250709|15:32:53.233089|S|100|60.715|0|100
A|ULCC|20250709|09:41:26.958789|S|200|4.12|0|200
A|ULCC|20250709|09:54:11.748120|S|100|4.12|0|100
A|ULCC|20250709|11:37:50.892677|S|100|3.99|0|100
A|ULCC|20250709|11:38:24.443319|S|75|3.99|0|75
A|ULCC|20250709|11:51:13.785633|S|100|3.99|0|100
A|ULCC|20250709|11:56:44.841696|S|100|3.98|0|100
A|ULCC|20250709|12:02:38.996945|S|100|4|0|100
A|ULCC|20250709|12:23:06.127482|S|84|4|0|84
A|ULCC|20250709|12:31:35.629570|S|100|3.98|0|100
A|ULCC|20250709|12:35:40.138754|S|100|3.98|0|100
A|ULCC|20250709|12:41:07.539585|S|100|3.98|0|100
A|ULCC|20250709|14:01:35.502693|S|100|4.02|0|100
A|ULCC|20250709|14:11:17.874551|S|100|4.01|0|100
A|ULCC|20250709|14:53:34.413913|S|30|4.01|0|30
A|ULCC|20250709|15:51:16.051432|S|5|4.01|0|5
A|ULH|20250709|10:41:40.693730|S|6|26.91|0|6
A|ULH|20250709|10:41:40.693964|S|5|26.91|0|5
A|ULS|20250709|14:08:48.412658|S|44|71.25|0|44
A|ULS|20250709|15:18:27.671097|S|13|70.43|0|13
A|ULS|20250709|15:18:27.671097|S|10|70.43|0|10
A|ULS|20250709|15:59:10.004579|S|100|70.87|0|100
A|ULST|20250709|11:48:42.049327|S|200|40.495|0|200
A|ULTA|20250709|09:39:21.920499|S|14|480.49|0|14
A|ULTA|20250709|09:39:41.074523|S|1|480.46|0|1
A|ULTA|20250709|09:40:02.258879|S|1|480.39|0|1
A|ULTA|20250709|11:59:08.522837|S|1|474.75|0|1
A|ULTA|20250709|12:47:36.089888|S|45|474.85|0|45
A|ULTA|20250709|13:58:47.686656|S|50|474.09|0|50
A|ULTA|20250709|13:58:53.613104|S|4|473.93|0|4
A|ULTA|20250709|13:58:53.613128|S|1|473.93|0|1
A|ULTA|20250709|15:26:57.327412|S|20|474.97|0|20
A|ULTA|20250709|15:26:57.327533|S|20|474.96|0|20
A|ULTA|20250709|15:56:35.964623|S|50|476.35|0|50
A|ULTY|20250709|09:34:37.119168|S|2000|6.265|0|2000
A|ULTY|20250709|09:35:24.691908|S|100|6.26|0|100
A|ULTY|20250709|09:35:27.552715|S|100|6.26|0|100
A|ULTY|20250709|09:40:28.966413|S|400|6.265|0|400
A|ULTY|20250709|09:41:59.331834|S|200|6.265|0|200
A|ULTY|20250709|09:45:56.654535|S|200|6.275|0|200
A|ULTY|20250709|10:02:57.648449|S|100|6.265|0|100
A|ULTY|20250709|10:07:52.709650|S|1200|6.255|0|1200
A|ULTY|20250709|10:07:52.710280|S|5777|6.255|0|5777
A|ULTY|20250709|10:07:52.710841|S|400|6.255|0|400
A|ULTY|20250709|10:15:55.984973|S|400|6.245|0|400
A|ULTY|20250709|10:33:29.166857|S|200|6.2|0|200
A|ULTY|20250709|10:35:09.103619|S|133|6.205|0|133
A|ULTY|20250709|10:39:53.525716|S|159|6.21|0|159
A|ULTY|20250709|10:39:53.525829|S|41|6.21|0|41
A|ULTY|20250709|10:45:36.444430|S|200|6.215|0|200
A|ULTY|20250709|10:49:53.423174|S|24|6.205|0|24
A|ULTY|20250709|10:51:50.176781|S|100|6.205|0|100
A|ULTY|20250709|10:59:00.260722|S|200|6.215|0|200
A|ULTY|20250709|11:01:09.111190|S|200|6.215|0|200
A|ULTY|20250709|11:19:38.829208|S|100|6.225|0|100
A|ULTY|20250709|11:19:38.830248|S|100|6.225|0|100
A|ULTY|20250709|11:21:33.066244|S|200|6.23|0|200
A|ULTY|20250709|11:21:33.066244|S|200|6.23|0|200
A|ULTY|20250709|11:39:12.431141|S|200|6.235|0|200
A|ULTY|20250709|11:39:30.226894|S|200|6.235|0|200
A|ULTY|20250709|11:39:32.486273|S|200|6.235|0|200
A|ULTY|20250709|11:51:37.119431|S|400|6.245|0|400
A|ULTY|20250709|11:57:07.680857|S|200|6.245|0|200
A|ULTY|20250709|11:57:07.680857|S|200|6.245|0|200
A|ULTY|20250709|11:57:37.119397|S|400|6.245|0|400
A|ULTY|20250709|12:01:31.119255|S|100|6.245|0|100
A|ULTY|20250709|12:01:31.119255|S|100|6.245|0|100
A|ULTY|20250709|12:02:01.935973|S|100|6.245|0|100
A|ULTY|20250709|12:06:26.624864|S|100|6.245|0|100
A|ULTY|20250709|12:06:26.624864|S|100|6.245|0|100
A|ULTY|20250709|12:18:41.390182|S|100|6.245|0|100
A|ULTY|20250709|12:18:41.390182|S|100|6.245|0|100
A|ULTY|20250709|12:36:45.383012|S|1428|6.265|0|1428
A|ULTY|20250709|12:36:45.383608|S|793|6.265|0|793
A|ULTY|20250709|12:41:37.119472|S|400|6.265|0|400
A|ULTY|20250709|12:42:40.061838|S|15|6.265|0|15
A|ULTY|20250709|12:46:30.462238|S|100|6.265|0|100
A|ULTY|20250709|13:01:12.596133|S|119|6.265|0|119
A|ULTY|20250709|13:03:01.554065|S|200|6.265|0|200
A|ULTY|20250709|13:05:50.142622|S|100|6.265|0|100
A|ULTY|20250709|13:07:07.985121|S|100|6.265|0|100
A|ULTY|20250709|13:10:38.688183|S|100|6.265|0|100
A|ULTY|20250709|13:10:38.688184|S|27|6.265|0|27
A|ULTY|20250709|13:11:11.362008|S|107|6.265|0|107
A|ULTY|20250709|13:16:32.224438|S|100|6.255|0|100
A|ULTY|20250709|13:22:37.119505|S|200|6.255|0|200
A|ULTY|20250709|13:23:43.226272|S|100|6.255|0|100
A|ULTY|20250709|13:23:43.226272|S|100|6.255|0|100
A|ULTY|20250709|13:25:32.059296|S|100|6.255|0|100
A|ULTY|20250709|13:33:32.723212|S|2000|6.265|0|2000
A|ULTY|20250709|13:49:29.590250|S|200|6.255|0|200
A|ULTY|20250709|13:53:32.123058|S|152|6.255|0|152
A|ULTY|20250709|13:54:34.080506|S|100|6.26|0|100
A|ULTY|20250709|13:56:45.530379|S|125|6.255|0|125
A|ULTY|20250709|13:56:52.640888|S|5|6.255|0|5
A|ULTY|20250709|14:12:14.576752|S|100|6.27|0|100
A|ULTY|20250709|14:27:35.997699|S|400|6.275|0|400
A|ULTY|20250709|14:29:37.119628|S|400|6.275|0|400
A|ULTY|20250709|14:30:37.119639|S|300|6.275|0|300
A|ULTY|20250709|14:46:12.137317|S|600|6.275|0|600
A|ULTY|20250709|14:51:21.897517|S|200|6.275|0|200
A|ULTY|20250709|15:13:19.225505|S|200|6.275|0|200
A|ULTY|20250709|15:24:17.151121|S|200|6.285|0|200
A|ULTY|20250709|15:32:41.464973|S|200|6.285|0|200
A|ULTY|20250709|15:35:37.119692|S|200|6.285|0|200
A|ULTY|20250709|15:35:37.119693|S|200|6.285|0|200
A|ULTY|20250709|15:36:04.290524|S|400|6.285|0|400
A|ULTY|20250709|15:36:37.119706|S|400|6.285|0|400
A|ULTY|20250709|15:51:12.586291|S|200|6.285|0|200
A|ULTY|20250709|15:52:37.119726|S|100|6.285|0|100
A|ULTY|20250709|15:56:37.119736|S|200|6.285|0|200
A|ULTY|20250709|15:57:01.841689|S|200|6.285|0|200
A|ULTY|20250709|15:58:32.515221|S|200|6.285|0|200
A|ULTY|20250709|15:58:32.515221|S|100|6.285|0|100
A|ULY|20250709|09:44:42.987018|S|2|8.18|0|2
A|ULY|20250709|15:15:16.921233|S|100|9.24|0|100
A|ULY|20250709|15:22:23.747950|S|100|8.935|0|100
A|ULY|20250709|15:23:30.194419|S|2|8.98|0|2
A|ULY|20250709|15:23:30.194965|S|8|8.98|0|8
A|UMAC|20250709|09:30:00.094399|E|15365|8.08|60273|752
A|UMAC|20250709|09:30:00.094399|S|15365|8.08|60273|6352
A|UMAC|20250709|09:30:03.354070|S|100|8.05|0|100
A|UMAC|20250709|09:30:03.354201|S|100|8.05|0|100
A|UMAC|20250709|09:30:03.354288|S|100|8.05|0|100
A|UMAC|20250709|09:30:03.354318|S|100|8.05|0|100
A|UMAC|20250709|09:31:02.359747|S|50|8.055|0|50
A|UMAC|20250709|09:31:02.359991|S|50|8.055|0|50
A|UMAC|20250709|09:31:02.360071|S|50|8.055|0|50
A|UMAC|20250709|09:31:02.360376|S|50|8.055|0|50
A|UMAC|20250709|09:31:02.373697|S|50|8.055|0|50
A|UMAC|20250709|09:31:05.656024|S|100|8.04|0|100
A|UMAC|20250709|09:32:34.794608|S|7|8.08|0|7
A|UMAC|20250709|09:32:59.218829|S|13|8.07|0|13
A|UMAC|20250709|09:34:07.093290|S|600|8.1|0|600
A|UMAC|20250709|09:35:33.182563|S|100|8.05|0|100
A|UMAC|20250709|09:35:33.182563|S|40|8.05|0|40
A|UMAC|20250709|09:35:33.182563|S|1|8.05|0|1
A|UMAC|20250709|09:35:33.182563|S|1|8.05|0|1
A|UMAC|20250709|09:38:08.600743|S|24|8.09|0|24
A|UMAC|20250709|09:38:08.600743|S|36|8.09|0|36
A|UMAC|20250709|09:39:03.416790|E|14|8.22|0|14
A|UMAC|20250709|09:39:03.416932|E|100|8.22|0|100
A|UMAC|20250709|09:39:03.417435|E|486|8.22|0|486
A|UMAC|20250709|09:39:12.139409|S|200|8.23|0|200
A|UMAC|20250709|09:39:12.139409|S|100|8.22|0|100
A|UMAC|20250709|09:40:22.887924|S|1|8.275|0|1
A|UMAC|20250709|09:41:26.303239|E|100|8.17|0|100
A|UMAC|20250709|09:41:26.306526|E|100|8.17|0|100
A|UMAC|20250709|09:41:28.897629|S|100|8.21|0|100
A|UMAC|20250709|09:41:47.662496|S|170|8.18|0|170
A|UMAC|20250709|09:43:14.081575|S|25|8.19|0|25
A|UMAC|20250709|09:43:14.081576|S|100|8.19|0|100
A|UMAC|20250709|09:43:14.090559|S|100|8.18|0|100
A|UMAC|20250709|09:43:14.091187|S|100|8.18|0|100
A|UMAC|20250709|09:43:14.091199|S|100|8.18|0|100
A|UMAC|20250709|09:43:14.101054|S|94|8.16|0|94
A|UMAC|20250709|09:43:19.411604|S|75|8.2|0|75
A|UMAC|20250709|09:45:48.876480|S|3683|8.2|0|3683
A|UMAC|20250709|09:45:48.877108|S|154|8.2|0|154
A|UMAC|20250709|09:45:48.877182|S|1163|8.2|0|1163
A|UMAC|20250709|09:46:21.321326|S|100|8.27|0|100
A|UMAC|20250709|09:47:04.819529|S|10|8.27|0|10
A|UMAC|20250709|09:47:07.101882|S|651|8.26|0|651
A|UMAC|20250709|09:47:07.101930|S|217|8.26|0|217
A|UMAC|20250709|09:47:07.101970|S|157|8.26|0|157
A|UMAC|20250709|09:47:07.102010|S|217|8.26|0|217
A|UMAC|20250709|09:47:07.102018|S|217|8.26|0|217
A|UMAC|20250709|09:47:07.102738|S|157|8.26|0|157
A|UMAC|20250709|09:47:07.102875|S|1003|8.26|0|1003
A|UMAC|20250709|09:47:11.716217|S|10|8.24|0|10
A|UMAC|20250709|09:47:13.507813|S|10|8.24|0|10
A|UMAC|20250709|09:48:09.880596|S|17|8.28|0|17
A|UMAC|20250709|09:48:48.519233|S|10|8.28|0|10
A|UMAC|20250709|09:50:27.680211|S|100|8.27|0|100
A|UMAC|20250709|09:50:53.661266|S|70|8.25|0|70
A|UMAC|20250709|09:50:53.661267|S|30|8.25|0|30
A|UMAC|20250709|09:50:53.669497|S|170|8.25|0|170
A|UMAC|20250709|09:50:53.669827|S|150|8.25|0|150
A|UMAC|20250709|09:50:53.674853|S|25|8.24|0|25
A|UMAC|20250709|09:50:53.675158|S|38|8.24|0|38
A|UMAC|20250709|09:51:14.888515|S|16|8.23|0|16
A|UMAC|20250709|09:51:29.050714|S|100|8.225|0|100
A|UMAC|20250709|09:52:01.355817|E|200|8.215|0|200
A|UMAC|20250709|09:52:01.359945|E|200|8.21|0|200
A|UMAC|20250709|09:52:01.363245|E|100|8.21|0|100
A|UMAC|20250709|09:52:01.363245|E|100|8.21|0|100
A|UMAC|20250709|09:52:26.847233|E|300|8.23|0|300
A|UMAC|20250709|09:52:26.847233|E|100|8.23|0|100
A|UMAC|20250709|09:52:26.847312|E|100|8.23|0|100
A|UMAC|20250709|09:54:26.700680|S|120|8.23|0|120
A|UMAC|20250709|09:54:39.948238|S|43|8.23|0|43
A|UMAC|20250709|09:56:48.061144|S|50|8.2|0|50
A|UMAC|20250709|09:56:48.061144|S|1|8.2|0|1
A|UMAC|20250709|09:56:48.758614|S|1|8.19|0|1
A|UMAC|20250709|09:56:48.758614|S|50|8.19|0|50
A|UMAC|20250709|09:57:54.817884|S|1|8.18|0|1
A|UMAC|20250709|09:57:54.832532|S|100|8.17|0|100
A|UMAC|20250709|09:58:14.712437|S|100|8.16|0|100
A|UMAC|20250709|09:58:14.712437|S|12|8.16|0|12
A|UMAC|20250709|09:58:14.712437|S|200|8.16|0|200
A|UMAC|20250709|09:58:17.431905|S|101|8.15|0|101
A|UMAC|20250709|09:58:17.431939|S|83|8.15|0|83
A|UMAC|20250709|09:58:32.690167|S|1|8.14|0|1
A|UMAC|20250709|09:58:41.308250|S|4|8.14|0|4
A|UMAC|20250709|09:58:41.335878|S|5|8.12|0|5
A|UMAC|20250709|09:58:41.352613|S|10|8.1|0|10
A|UMAC|20250709|09:59:31.247012|S|50|8.11|0|50
A|UMAC|20250709|09:59:31.247085|S|50|8.11|0|50
A|UMAC|20250709|10:03:59.989056|S|1|8.16|0|1
A|UMAC|20250709|10:04:07.543771|S|2|8.16|0|2
A|UMAC|20250709|10:04:07.544664|S|2|8.16|0|2
A|UMAC|20250709|10:05:07.467657|S|100|8.15|0|100
A|UMAC|20250709|10:06:58.027334|S|200|8.15|0|200
A|UMAC|20250709|10:07:34.791534|S|1|8.16|0|1
A|UMAC|20250709|10:08:12.212644|S|200|8.15|0|200
A|UMAC|20250709|10:08:12.212644|S|100|8.15|0|100
A|UMAC|20250709|10:08:12.212644|S|30|8.15|0|30
A|UMAC|20250709|10:08:12.225932|S|100|8.145|0|100
A|UMAC|20250709|10:08:21.959036|S|1|8.12|0|1
A|UMAC|20250709|10:08:50.488930|S|1|8.13|0|1
A|UMAC|20250709|10:09:34.192506|S|100|8.13|0|100
A|UMAC|20250709|10:10:18.813777|S|4|8.13|0|4
A|UMAC|20250709|10:10:50.096240|S|50|8.13|0|50
A|UMAC|20250709|10:10:50.096311|S|50|8.13|0|50
A|UMAC|20250709|10:11:27.681351|S|100|8.12|0|100
A|UMAC|20250709|10:12:28.390107|S|1|8.11|0|1
A|UMAC|20250709|10:13:02.845410|S|15|8.09|0|15
A|UMAC|20250709|10:13:04.804186|S|5|8.08|0|5
A|UMAC|20250709|10:13:15.821189|S|1|8.07|0|1
A|UMAC|20250709|10:13:24.707292|S|4|8.07|0|4
A|UMAC|20250709|10:13:52.393560|S|1|8.04|0|1
A|UMAC|20250709|10:13:53.799618|S|599|8.04|0|599
A|UMAC|20250709|10:13:53.800319|S|1|8.03|0|1
A|UMAC|20250709|10:14:00.915564|S|2|8.03|0|2
A|UMAC|20250709|10:14:04.838994|S|100|8.03|0|100
A|UMAC|20250709|10:14:15.639918|S|1|8.03|0|1
A|UMAC|20250709|10:15:16.021229|S|100|8|0|100
A|UMAC|20250709|10:15:16.021229|S|1000|8|0|1000
A|UMAC|20250709|10:15:16.021229|S|200|8|0|200
A|UMAC|20250709|10:15:16.021230|S|100|8|0|100
A|UMAC|20250709|10:15:16.021230|S|3800|8|0|3800
A|UMAC|20250709|10:15:16.021255|S|100|8|0|100
A|UMAC|20250709|10:15:29.526813|S|100|8|0|100
A|UMAC|20250709|10:15:29.527135|S|128|8|0|128
A|UMAC|20250709|10:15:29.527262|S|13|8|0|13
A|UMAC|20250709|10:15:29.527283|S|9|8|0|9
A|UMAC|20250709|10:16:54.353538|S|76|8|0|76
A|UMAC|20250709|10:17:06.666945|S|5|7.98|0|5
A|UMAC|20250709|10:17:06.668809|S|5|7.96|0|5
A|UMAC|20250709|10:17:45.766904|E|75|7.99|0|75
A|UMAC|20250709|10:18:49.460533|S|100|7.97|0|100
A|UMAC|20250709|10:22:24.702712|S|16|7.92|0|16
A|UMAC|20250709|10:27:42.181318|S|1|7.94|0|1
A|UMAC|20250709|10:27:48.012189|S|100|7.93|0|100
A|UMAC|20250709|10:27:48.012283|S|100|7.93|0|100
A|UMAC|20250709|10:27:52.134639|S|1|7.94|0|1
A|UMAC|20250709|10:29:21.515141|S|50|7.91|0|50
A|UMAC|20250709|10:29:21.515209|S|50|7.91|0|50
A|UMAC|20250709|10:32:52.537097|S|100|7.93|0|100
A|UMAC|20250709|10:33:35.361883|S|20|7.93|0|20
A|UMAC|20250709|10:33:43.426891|S|1|7.93|0|1
A|UMAC|20250709|10:34:21.932253|S|1|7.93|0|1
A|UMAC|20250709|10:34:27.364301|S|1|7.93|0|1
A|UMAC|20250709|10:36:59.536104|S|70|7.96|0|70
A|UMAC|20250709|10:36:59.540670|S|30|7.96|0|30
A|UMAC|20250709|10:36:59.540670|S|300|7.96|0|300
A|UMAC|20250709|10:39:56.982553|S|20|7.97|0|20
A|UMAC|20250709|10:40:53.696100|S|100|7.985|0|100
A|UMAC|20250709|10:40:56.392890|S|70|7.98|0|70
A|UMAC|20250709|10:40:56.392958|S|200|7.98|0|200
A|UMAC|20250709|10:47:44.407287|S|186|7.96|0|186
A|UMAC|20250709|10:47:44.407300|S|14|7.96|0|14
A|UMAC|20250709|10:50:03.123749|S|100|7.97|0|100
A|UMAC|20250709|10:52:34.730326|S|1|7.99|0|1
A|UMAC|20250709|10:52:34.730326|S|4|7.99|0|4
A|UMAC|20250709|10:52:34.730326|S|1|7.99|0|1
A|UMAC|20250709|10:52:37.168425|S|1|8|0|1
A|UMAC|20250709|10:52:43.767441|S|1|8|0|1
A|UMAC|20250709|10:52:54.212417|S|1|8|0|1
A|UMAC|20250709|10:52:56.519785|S|1|8|0|1
A|UMAC|20250709|10:53:22.435410|S|1|8|0|1
A|UMAC|20250709|10:53:30.177389|S|2|8|0|2
A|UMAC|20250709|10:53:30.570202|S|1|8|0|1
A|UMAC|20250709|10:53:45.607900|S|100|8|0|100
A|UMAC|20250709|10:53:45.607900|S|1|8|0|1
A|UMAC|20250709|10:53:45.607900|S|2992|8|0|2992
A|UMAC|20250709|10:58:09.838505|S|50|8|0|50
A|UMAC|20250709|10:58:09.838584|S|50|8|0|50
A|UMAC|20250709|10:58:50.132547|S|25|8.01|0|25
A|UMAC|20250709|10:59:47.267822|S|100|8.025|0|100
A|UMAC|20250709|11:01:18.090461|S|200|8.02|0|200
A|UMAC|20250709|11:04:36.149844|S|9|8.03|0|9
A|UMAC|20250709|11:05:58.772519|S|200|8.05|0|200
A|UMAC|20250709|11:07:05.410698|S|100|8.03|0|100
A|UMAC|20250709|11:07:05.410698|S|200|8.03|0|200
A|UMAC|20250709|11:12:29.810533|S|100|8.06|0|100
A|UMAC|20250709|11:12:29.837691|S|61|8.07|0|61
A|UMAC|20250709|11:15:32.899873|S|395|8.07|0|395
A|UMAC|20250709|11:15:32.899922|S|64|8.07|0|64
A|UMAC|20250709|11:15:32.899923|S|200|8.07|0|200
A|UMAC|20250709|11:15:56.648373|S|2|8.09|0|2
A|UMAC|20250709|11:17:51.692487|S|20|8.12|0|20
A|UMAC|20250709|11:18:42.167663|S|2|8.13|0|2
A|UMAC|20250709|11:29:48.818844|S|44|8.16|0|44
A|UMAC|20250709|11:30:44.298915|S|100|8.14|0|100
A|UMAC|20250709|11:30:44.298915|S|97|8.14|0|97
A|UMAC|20250709|11:33:10.096340|S|1|8.12|0|1
A|UMAC|20250709|11:33:20.169936|S|1|8.13|0|1
A|UMAC|20250709|11:38:47.224743|S|5|8.1|0|5
A|UMAC|20250709|11:38:47.418974|S|50|8.09|0|50
A|UMAC|20250709|11:43:25.384489|S|100|8.11|0|100
A|UMAC|20250709|11:49:30.119970|S|50|8.155|0|50
A|UMAC|20250709|11:51:58.882161|S|5|8.17|0|5
A|UMAC|20250709|11:52:18.192579|S|2|8.17|0|2
A|UMAC|20250709|11:52:18.192601|S|2|8.17|0|2
A|UMAC|20250709|11:52:18.193216|S|2|8.17|0|2
A|UMAC|20250709|11:52:18.193227|S|2|8.17|0|2
A|UMAC|20250709|11:57:09.612357|S|8|8.15|0|8
A|UMAC|20250709|12:01:44.693322|S|200|8.15|0|200
A|UMAC|20250709|12:01:44.693322|S|100|8.15|0|100
A|UMAC|20250709|12:03:22.696043|S|100|8.14|0|100
A|UMAC|20250709|12:05:15.090472|S|100|8.14|0|100
A|UMAC|20250709|12:05:29.193984|S|3|8.13|0|3
A|UMAC|20250709|12:05:29.193984|S|100|8.135|0|100
A|UMAC|20250709|12:10:51.680459|S|5|8.12|0|5
A|UMAC|20250709|12:11:37.141796|S|91|8.11|0|91
A|UMAC|20250709|12:11:46.051744|S|96|8.11|0|96
A|UMAC|20250709|12:13:30.506635|S|100|8.09|0|100
A|UMAC|20250709|12:13:30.510988|S|1|8.08|0|1
A|UMAC|20250709|12:13:30.511129|S|1|8.08|0|1
A|UMAC|20250709|12:13:30.513699|S|1|8.08|0|1
A|UMAC|20250709|12:13:30.514284|S|1|8.08|0|1
A|UMAC|20250709|12:13:30.516351|S|1|8.08|0|1
A|UMAC|20250709|12:13:30.526663|S|100|8.07|0|100
A|UMAC|20250709|12:13:30.526663|S|100|8.07|0|100
A|UMAC|20250709|12:22:17.951149|S|3|8.11|0|3
A|UMAC|20250709|12:22:17.951149|S|1|8.11|0|1
A|UMAC|20250709|12:22:17.951193|S|97|8.11|0|97
A|UMAC|20250709|12:27:27.690511|S|1|8.13|0|1
A|UMAC|20250709|12:30:18.178369|S|50|8.15|0|50
A|UMAC|20250709|12:30:18.178442|S|50|8.15|0|50
A|UMAC|20250709|12:32:58.852253|S|50|8.145|0|50
A|UMAC|20250709|12:33:52.818370|S|10|8.13|0|10
A|UMAC|20250709|12:33:52.818370|S|1|8.13|0|1
A|UMAC|20250709|12:33:52.830905|S|100|8.12|0|100
A|UMAC|20250709|12:41:55.649493|S|100|8.11|0|100
A|UMAC|20250709|12:41:55.649493|S|100|8.11|0|100
A|UMAC|20250709|12:46:54.366249|S|100|8.12|0|100
A|UMAC|20250709|12:54:34.278779|S|20|8.12|0|20
A|UMAC|20250709|12:54:34.278779|S|20|8.12|0|20
A|UMAC|20250709|12:55:15.146188|S|84|8.11|0|84
A|UMAC|20250709|12:59:52.251106|S|100|8.14|0|100
A|UMAC|20250709|12:59:52.251106|S|100|8.14|0|100
A|UMAC|20250709|12:59:52.354953|S|20|8.15|0|20
A|UMAC|20250709|12:59:54.336237|S|2|8.16|0|2
A|UMAC|20250709|13:00:19.321235|S|98|8.16|0|98
A|UMAC|20250709|13:00:35.426563|S|100|8.16|0|100
A|UMAC|20250709|13:00:39.271277|S|100|8.17|0|100
A|UMAC|20250709|13:00:39.295861|S|100|8.2|0|100
A|UMAC|20250709|13:00:39.295861|S|50|8.2|0|50
A|UMAC|20250709|13:00:39.322204|S|100|8.22|0|100
A|UMAC|20250709|13:00:59.854795|S|200|8.23|0|200
A|UMAC|20250709|13:01:11.654069|S|200|8.28|0|200
A|UMAC|20250709|13:01:12.171945|S|100|8.29|0|100
A|UMAC|20250709|13:01:19.137606|S|80|8.3|0|80
A|UMAC|20250709|13:01:19.137606|S|90|8.3|0|90
A|UMAC|20250709|13:01:19.137607|S|300|8.3|0|300
A|UMAC|20250709|13:01:19.137608|S|100|8.3|0|100
A|UMAC|20250709|13:01:19.137608|S|40|8.3|0|40
A|UMAC|20250709|13:01:19.137608|S|100|8.3|0|100
A|UMAC|20250709|13:01:59.172470|S|30|8.35|0|30
A|UMAC|20250709|13:01:59.173878|S|1200|8.36|0|1200
A|UMAC|20250709|13:02:20.931914|S|2|8.35|0|2
A|UMAC|20250709|13:02:20.937489|S|20|8.34|0|20
A|UMAC|20250709|13:02:29.252726|S|1|8.34|0|1
A|UMAC|20250709|13:02:34.081227|S|1|8.33|0|1
A|UMAC|20250709|13:02:34.081227|S|4|8.32|0|4
A|UMAC|20250709|13:02:46.614327|S|100|8.35|0|100
A|UMAC|20250709|13:03:39.602225|S|1|8.3|0|1
A|UMAC|20250709|13:03:39.602225|S|10|8.3|0|10
A|UMAC|20250709|13:03:39.603026|S|1|8.3|0|1
A|UMAC|20250709|13:03:39.603725|S|1|8.3|0|1
A|UMAC|20250709|13:03:39.604395|S|1|8.3|0|1
A|UMAC|20250709|13:05:19.721545|S|21|8.33|0|21
A|UMAC|20250709|13:06:03.331605|S|17|8.31|0|17
A|UMAC|20250709|13:06:03.331628|S|1|8.31|0|1
A|UMAC|20250709|13:06:03.331628|S|183|8.31|0|183
A|UMAC|20250709|13:07:14.689938|S|2|8.32|0|2
A|UMAC|20250709|13:07:45.962739|S|50|8.335|0|50
A|UMAC|20250709|13:09:40.746520|E|200|8.33|0|200
A|UMAC|20250709|13:13:17.356813|S|50|8.33|0|50
A|UMAC|20250709|13:13:35.897463|S|37|8.33|0|37
A|UMAC|20250709|13:14:38.596366|S|1|8.31|0|1
A|UMAC|20250709|13:14:38.596367|S|29|8.31|0|29
A|UMAC|20250709|13:14:38.596367|S|1|8.31|0|1
A|UMAC|20250709|13:14:38.596554|S|5|8.31|0|5
A|UMAC|20250709|13:14:48.671435|S|20|8.28|0|20
A|UMAC|20250709|13:14:48.672548|S|20|8.28|0|20
A|UMAC|20250709|13:14:48.673365|S|12|8.28|0|12
A|UMAC|20250709|13:14:48.673366|S|88|8.27|0|88
A|UMAC|20250709|13:15:42.300022|S|20|8.29|0|20
A|UMAC|20250709|13:16:04.770962|S|50|8.295|0|50
A|UMAC|20250709|13:18:59.095623|S|10|8.35|0|10
A|UMAC|20250709|13:18:59.095623|S|20|8.35|0|20
A|UMAC|20250709|13:18:59.099506|S|25|8.36|0|25
A|UMAC|20250709|13:18:59.106624|S|100|8.37|0|100
A|UMAC|20250709|13:18:59.132190|S|100|8.37|0|100
A|UMAC|20250709|13:18:59.132251|S|50|8.37|0|50
A|UMAC|20250709|13:18:59.132318|S|50|8.37|0|50
A|UMAC|20250709|13:20:05.891656|S|100|8.36|0|100
A|UMAC|20250709|13:20:21.873314|S|100|8.36|0|100
A|UMAC|20250709|13:21:00.252724|S|100|8.34|0|100
A|UMAC|20250709|13:21:00.252725|S|200|8.34|0|200
A|UMAC|20250709|13:21:07.075212|S|100|8.33|0|100
A|UMAC|20250709|13:27:54.167260|S|2|8.33|0|2
A|UMAC|20250709|13:28:40.777271|S|20|8.31|0|20
A|UMAC|20250709|13:30:51.573793|S|6|8.34|0|6
A|UMAC|20250709|13:30:55.880534|S|5|8.34|0|5
A|UMAC|20250709|13:30:58.083237|S|1|8.34|0|1
A|UMAC|20250709|13:31:01.750579|S|72|8.35|0|72
A|UMAC|20250709|13:31:01.750579|S|20|8.34|0|20
A|UMAC|20250709|13:31:01.750579|S|8|8.34|0|8
A|UMAC|20250709|13:35:37.177623|S|200|8.33|0|200
A|UMAC|20250709|13:35:57.497209|E|100|8.32|0|100
A|UMAC|20250709|13:35:57.497209|E|5|8.32|0|5
A|UMAC|20250709|13:36:18.515514|E|100|8.27|0|100
A|UMAC|20250709|13:37:45.974235|S|20|8.28|0|20
A|UMAC|20250709|13:41:42.848832|S|1|8.27|0|1
A|UMAC|20250709|13:45:06.677743|S|100|8.23|0|100
A|UMAC|20250709|13:45:06.677743|S|300|8.23|0|300
A|UMAC|20250709|13:48:57.360090|S|11|8.22|0|11
A|UMAC|20250709|13:48:57.360090|S|100|8.22|0|100
A|UMAC|20250709|13:52:24.845729|S|1|8.21|0|1
A|UMAC|20250709|13:53:41.416602|S|90|8.15|0|90
A|UMAC|20250709|13:53:41.416603|S|100|8.15|0|100
A|UMAC|20250709|13:54:08.816387|S|10|8.17|0|10
A|UMAC|20250709|14:05:20.991286|S|15|8.1|0|15
A|UMAC|20250709|14:10:32.193164|S|100|8.1|0|100
A|UMAC|20250709|14:10:32.193165|S|294|8.1|0|294
A|UMAC|20250709|14:10:32.195994|S|96|8.1|0|96
A|UMAC|20250709|14:13:42.451467|S|100|8.1|0|100
A|UMAC|20250709|14:16:27.035723|S|10|8.09|0|10
A|UMAC|20250709|14:18:13.633562|S|60|8.1|0|60
A|UMAC|20250709|14:21:17.816959|S|96|8.13|0|96
A|UMAC|20250709|14:30:35.850721|S|100|8.14|0|100
A|UMAC|20250709|14:31:20.006849|S|100|8.12|0|100
A|UMAC|20250709|14:31:20.006933|S|1|8.12|0|1
A|UMAC|20250709|14:38:30.617800|S|132|8.14|0|132
A|UMAC|20250709|14:38:30.632073|S|168|8.14|0|168
A|UMAC|20250709|14:38:31.678687|S|200|8.14|0|200
A|UMAC|20250709|14:38:52.705284|S|100|8.14|0|100
A|UMAC|20250709|14:38:53.611849|S|100|8.15|0|100
A|UMAC|20250709|14:44:18.284307|S|1|8.195|0|1
A|UMAC|20250709|14:45:38.201973|S|27|8.18|0|27
A|UMAC|20250709|14:49:04.568226|S|14|8.19|0|14
A|UMAC|20250709|14:49:04.569256|S|34|8.19|0|34
A|UMAC|20250709|14:49:12.784602|S|35|8.19|0|35
A|UMAC|20250709|14:49:12.784602|S|3|8.19|0|3
A|UMAC|20250709|14:49:14.824150|S|65|8.19|0|65
A|UMAC|20250709|14:49:14.824150|S|35|8.19|0|35
A|UMAC|20250709|14:54:29.863410|S|11|8.17|0|11
A|UMAC|20250709|14:58:12.251657|S|10|8.16|0|10
A|UMAC|20250709|15:03:44.419984|S|1|8.19|0|1
A|UMAC|20250709|15:05:20.245885|S|1|8.17|0|1
A|UMAC|20250709|15:05:20.245885|S|100|8.17|0|100
A|UMAC|20250709|15:05:20.916087|S|24|8.16|0|24
A|UMAC|20250709|15:10:37.984794|S|50|8.155|0|50
A|UMAC|20250709|15:17:09.449875|S|100|8.155|0|100
A|UMAC|20250709|15:18:39.396286|S|100|8.16|0|100
A|UMAC|20250709|15:24:57.863464|S|1|8.15|0|1
A|UMAC|20250709|15:24:57.863464|S|40|8.15|0|40
A|UMAC|20250709|15:26:38.011819|S|1|8.14|0|1
A|UMAC|20250709|15:28:04.859409|S|1|8.14|0|1
A|UMAC|20250709|15:31:40.258097|S|100|8.15|0|100
A|UMAC|20250709|15:33:27.555834|S|1|8.15|0|1
A|UMAC|20250709|15:33:41.145793|S|1|8.14|0|1
A|UMAC|20250709|15:34:00.926628|S|1|8.14|0|1
A|UMAC|20250709|15:35:51.936223|S|1|8.15|0|1
A|UMAC|20250709|15:39:33.789200|S|100|8.15|0|100
A|UMAC|20250709|15:39:38.416147|S|100|8.15|0|100
A|UMAC|20250709|15:40:01.112829|S|100|8.16|0|100
A|UMAC|20250709|15:40:01.112946|S|70|8.16|0|70
A|UMAC|20250709|15:40:36.175300|S|200|8.17|0|200
A|UMAC|20250709|15:41:15.108647|S|100|8.18|0|100
A|UMAC|20250709|15:41:15.108672|S|80|8.18|0|80
A|UMAC|20250709|15:41:32.334142|S|100|8.2|0|100
A|UMAC|20250709|15:41:36.121362|S|1|8.23|0|1
A|UMAC|20250709|15:42:04.008482|S|2|8.23|0|2
A|UMAC|20250709|15:42:04.008912|S|100|8.22|0|100
A|UMAC|20250709|15:43:00.658114|S|100|8.2|0|100
A|UMAC|20250709|15:45:18.455303|S|100|8.18|0|100
A|UMAC|20250709|15:45:24.318734|S|100|8.18|0|100
A|UMAC|20250709|15:46:53.299920|S|100|8.17|0|100
A|UMAC|20250709|15:47:26.282622|S|6|8.15|0|6
A|UMAC|20250709|15:47:29.324002|S|5|8.15|0|5
A|UMAC|20250709|15:47:37.736943|S|5|8.14|0|5
A|UMAC|20250709|15:47:37.736943|S|3|8.14|0|3
A|UMAC|20250709|15:47:48.315584|S|100|8.14|0|100
A|UMAC|20250709|15:47:48.318132|S|100|8.15|0|100
A|UMAC|20250709|15:48:32.298875|S|6|8.14|0|6
A|UMAC|20250709|15:48:43.326828|S|4|8.14|0|4
A|UMAC|20250709|15:49:30.280965|S|6|8.13|0|6
A|UMAC|20250709|15:49:30.280966|S|100|8.13|0|100
A|UMAC|20250709|15:49:30.281292|S|5|8.13|0|5
A|UMAC|20250709|15:52:15.061459|S|95|8.13|0|95
A|UMAC|20250709|15:52:15.061460|S|100|8.13|0|100
A|UMAC|20250709|15:52:15.061460|S|100|8.13|0|100
A|UMAC|20250709|15:52:15.061508|S|195|8.13|0|195
A|UMAC|20250709|15:52:15.061508|S|100|8.13|0|100
A|UMAC|20250709|15:52:15.061560|S|5|8.13|0|5
A|UMAC|20250709|15:52:20.150413|S|35|8.12|0|35
A|UMAC|20250709|15:52:20.150413|S|4|8.12|0|4
A|UMAC|20250709|15:52:50.746895|S|6|8.11|0|6
A|UMAC|20250709|15:52:50.746895|S|100|8.11|0|100
A|UMAC|20250709|15:52:50.746896|S|1|8.11|0|1
A|UMAC|20250709|15:52:50.746896|S|45|8.11|0|45
A|UMAC|20250709|15:52:50.748597|S|2|8.1|0|2
A|UMAC|20250709|15:52:54.212499|S|100|8.11|0|100
A|UMAC|20250709|15:52:54.212500|S|11|8.11|0|11
A|UMAC|20250709|15:52:54.212525|S|89|8.11|0|89
A|UMAC|20250709|15:52:54.212526|S|46|8.11|0|46
A|UMAC|20250709|15:52:54.212526|S|100|8.11|0|100
A|UMAC|20250709|15:52:54.212526|S|57|8.11|0|57
A|UMAC|20250709|15:52:54.212538|S|100|8.11|0|100
A|UMAC|20250709|15:52:54.212581|S|11|8.11|0|11
A|UMAC|20250709|15:53:06.684950|S|400|8.105|0|400
A|UMAC|20250709|15:53:06.695554|S|5|8.1|0|5
A|UMAC|20250709|15:53:06.710775|S|10|8.08|0|10
A|UMAC|20250709|15:53:06.710776|S|250|8.08|0|250
A|UMAC|20250709|15:53:06.710776|S|30|8.08|0|30
A|UMAC|20250709|15:53:06.721152|S|50|8.07|0|50
A|UMAC|20250709|15:53:06.721207|S|300|8.07|0|300
A|UMAC|20250709|15:53:42.674482|S|8|8.07|0|8
A|UMAC|20250709|15:53:42.674482|S|5|8.07|0|5
A|UMAC|20250709|15:53:42.674483|S|10|8.07|0|10
A|UMAC|20250709|15:54:22.479060|S|4|8.06|0|4
A|UMAC|20250709|15:54:22.479061|S|13|8.06|0|13
A|UMAC|20250709|15:54:26.387933|S|50|8.07|0|50
A|UMAC|20250709|15:54:28.044077|S|100|8.07|0|100
A|UMAC|20250709|15:54:28.044078|S|200|8.07|0|200
A|UMAC|20250709|15:54:29.035607|S|8|8.07|0|8
A|UMAC|20250709|15:54:33.708444|S|92|8.07|0|92
A|UMAC|20250709|15:54:33.708444|S|100|8.07|0|100
A|UMAC|20250709|15:55:04.713976|S|75|8.07|0|75
A|UMAC|20250709|15:55:14.563582|S|61|8.07|0|61
A|UMAC|20250709|15:55:14.563582|S|25|8.07|0|25
A|UMAC|20250709|15:55:21.134251|S|100|8.07|0|100
A|UMAC|20250709|15:55:21.134251|S|39|8.07|0|39
A|UMAC|20250709|15:55:21.134264|S|100|8.07|0|100
A|UMAC|20250709|15:55:21.134341|S|100|8.07|0|100
A|UMAC|20250709|15:55:21.134358|S|100|8.07|0|100
A|UMAC|20250709|15:55:21.134384|S|100|8.07|0|100
A|UMAC|20250709|15:55:21.134397|S|36|8.07|0|36
A|UMAC|20250709|15:55:21.134412|S|64|8.07|0|64
A|UMAC|20250709|15:55:21.134412|S|36|8.07|0|36
A|UMAC|20250709|15:55:21.134428|S|64|8.07|0|64
A|UMAC|20250709|15:55:21.134428|S|36|8.07|0|36
A|UMAC|20250709|15:55:21.134448|S|36|8.07|0|36
A|UMAC|20250709|15:55:21.134448|S|64|8.07|0|64
A|UMAC|20250709|15:55:21.134463|S|64|8.07|0|64
A|UMAC|20250709|15:55:21.134463|S|36|8.07|0|36
A|UMAC|20250709|15:55:21.134477|S|64|8.07|0|64
A|UMAC|20250709|15:55:21.134478|S|36|8.07|0|36
A|UMAC|20250709|15:55:21.134575|S|4|8.07|0|4
A|UMAC|20250709|15:55:21.134644|S|4|8.07|0|4
A|UMAC|20250709|15:55:21.134672|S|4|8.07|0|4
A|UMAC|20250709|15:55:21.134691|S|4|8.07|0|4
A|UMAC|20250709|15:55:21.134713|S|38|8.07|0|38
A|UMAC|20250709|15:55:21.134724|S|10|8.07|0|10
A|UMAC|20250709|15:55:21.134724|S|26|8.07|0|26
A|UMAC|20250709|15:55:21.134785|S|14|8.07|0|14
A|UMAC|20250709|15:55:21.134795|S|60|8.07|0|60
A|UMAC|20250709|15:55:21.134809|S|74|8.07|0|74
A|UMAC|20250709|15:55:21.134837|S|26|8.07|0|26
A|UMAC|20250709|15:55:21.134837|S|48|8.07|0|48
A|UMAC|20250709|15:55:21.141597|S|52|8.07|0|52
A|UMAC|20250709|15:55:25.988348|S|100|8.08|0|100
A|UMAC|20250709|15:55:38.143648|S|100|8.08|0|100
A|UMAC|20250709|15:55:48.898070|S|87|8.08|0|87
A|UMAC|20250709|15:56:04.046637|S|163|8.075|0|163
A|UMAC|20250709|15:56:04.539515|S|87|8.08|0|87
A|UMAC|20250709|15:56:04.539515|S|13|8.08|0|13
A|UMAC|20250709|15:56:08.071038|S|23|8.075|0|23
A|UMAC|20250709|15:56:12.096720|S|14|8.075|0|14
A|UMAC|20250709|15:56:14.088812|S|13|8.08|0|13
A|UMAC|20250709|15:56:14.088812|S|10|8.075|0|10
A|UMAC|20250709|15:56:14.088813|S|100|8.08|0|100
A|UMAC|20250709|15:56:14.088814|S|79|8.08|0|79
A|UMAC|20250709|15:56:14.088814|S|100|8.08|0|100
A|UMAC|20250709|15:56:14.103413|S|100|8.08|0|100
A|UMAC|20250709|15:56:14.103413|S|100|8.08|0|100
A|UMAC|20250709|15:56:14.103413|S|100|8.08|0|100
A|UMAC|20250709|15:56:14.103906|S|100|8.08|0|100
A|UMAC|20250709|15:56:14.103906|S|100|8.08|0|100
A|UMAC|20250709|15:56:14.103998|S|21|8.08|0|21
A|UMAC|20250709|15:56:14.103998|S|100|8.08|0|100
A|UMAC|20250709|15:56:14.103998|S|100|8.08|0|100
A|UMAC|20250709|15:56:50.361613|S|20|8.09|0|20
A|UMAC|20250709|15:56:50.361744|S|100|8.09|0|100
A|UMAC|20250709|15:56:50.918232|S|1|8.1|0|1
A|UMAC|20250709|15:56:51.681818|S|80|8.1|0|80
A|UMAC|20250709|15:57:18.265163|S|100|8.09|0|100
A|UMAC|20250709|15:57:18.265164|S|100|8.09|0|100
A|UMAC|20250709|15:57:56.863411|S|34|8.08|0|34
A|UMAC|20250709|15:57:56.863412|S|6|8.08|0|6
A|UMAC|20250709|15:58:01.309259|S|100|8.07|0|100
A|UMAC|20250709|15:58:01.864269|S|245|8.08|0|245
A|UMAC|20250709|15:58:05.880789|S|23|8.07|0|23
A|UMAC|20250709|15:58:09.907358|S|23|8.07|0|23
A|UMAC|20250709|15:58:13.932390|S|24|8.07|0|24
A|UMAC|20250709|15:58:13.933947|S|103|8.08|0|103
A|UMAC|20250709|15:58:16.442507|S|1|8.08|0|1
A|UMAC|20250709|15:58:17.969521|S|23|8.07|0|23
A|UMAC|20250709|15:58:22.059410|S|24|8.07|0|24
A|UMAC|20250709|15:58:26.116559|S|23|8.07|0|23
A|UMAC|20250709|15:58:30.138518|S|23|8.07|0|23
A|UMAC|20250709|15:58:31.058489|S|70|8.08|0|70
A|UMAC|20250709|15:58:31.058490|S|134|8.08|0|134
A|UMAC|20250709|15:58:34.164550|S|23|8.07|0|23
A|UMAC|20250709|15:58:38.190042|S|6|8.07|0|6
A|UMAC|20250709|15:58:38.190042|S|64|8.07|0|64
A|UMAC|20250709|15:58:38.443701|S|66|8.08|0|66
A|UMAC|20250709|15:58:38.443701|S|20|8.08|0|20
A|UMAC|20250709|15:58:41.950279|S|1|8.08|0|1
A|UMAC|20250709|15:58:46.039771|S|1|8.08|0|1
A|UMAC|20250709|15:58:51.294838|S|24|8.07|0|24
A|UMAC|20250709|15:58:51.295822|S|1|8.08|0|1
A|UMAC|20250709|15:58:53.308880|S|20|8.07|0|20
A|UMAC|20250709|15:58:57.413554|S|10|8.08|0|10
A|UMAC|20250709|15:58:57.413554|S|59|8.08|0|59
A|UMAC|20250709|15:58:57.413554|S|20|8.075|0|20
A|UMAC|20250709|15:59:04.702019|S|11|8.08|0|11
A|UMAC|20250709|15:59:04.702019|S|141|8.08|0|141
A|UMAC|20250709|15:59:04.702019|S|30|8.075|0|30
A|UMAC|20250709|15:59:04.702475|S|101|8.08|0|101
A|UMAC|20250709|15:59:04.702539|S|88|8.08|0|88
A|UMAC|20250709|15:59:07.951902|S|28|8.085|0|28
A|UMAC|20250709|15:59:09.704745|S|28|8.085|0|28
A|UMAC|20250709|15:59:11.542284|S|1|8.085|0|1
A|UMAC|20250709|15:59:11.542364|S|22|8.085|0|22
A|UMAC|20250709|15:59:13.434036|S|2|8.08|0|2
A|UMAC|20250709|15:59:13.434036|S|16|8.08|0|16
A|UMAC|20250709|15:59:13.434036|S|6|8.08|0|6
A|UMAC|20250709|15:59:21.519987|S|24|8.08|0|24
A|UMAC|20250709|15:59:22.453447|S|100|8.09|0|100
A|UMAC|20250709|15:59:24.555067|S|23|8.085|0|23
A|UMAC|20250709|15:59:25.726111|S|24|8.085|0|24
A|UMAC|20250709|15:59:28.369965|S|100|8.08|0|100
A|UMAC|20250709|15:59:28.369965|S|77|8.08|0|77
A|UMAC|20250709|15:59:29.015960|S|95|8.08|0|95
A|UMAC|20250709|15:59:46.320597|S|30|8.07|0|30
A|UMAC|20250709|15:59:46.862653|S|4|8.07|0|4
A|UMAC|20250709|15:59:47.582459|S|737|8.07|0|737
A|UMAC|20250709|15:59:47.582459|S|21|8.07|0|21
A|UMAC|20250709|15:59:47.582459|S|41|8.07|0|41
A|UMAC|20250709|15:59:47.582459|S|97|8.07|0|97
A|UMAC|20250709|15:59:54.454356|S|1|8.08|0|1
A|UMAC|20250709|15:59:59.466494|S|159|8.07|0|159
A|UMAC|20250709|15:59:59.466858|S|125|8.07|0|125
A|UMAC|20250709|15:59:59.466859|S|5|8.06|0|5
A|UMAC|20250709|15:59:59.466859|S|100|8.06|0|100
A|UMAC|20250709|15:59:59.466859|S|100|8.06|0|100
A|UMAC|20250709|15:59:59.466860|S|87|8.06|0|87
A|UMAC|20250709|15:59:59.995179|S|100|8.08|0|100
A|UMAC|20250709|16:00:00.080750|S|15053|8.1|83278|4193
A|UMBF|20250709|09:55:29.227795|S|39|110.3|0|39
A|UMBF|20250709|10:15:42.347954|S|96|109.67|0|96
A|UMBF|20250709|10:35:29.118093|S|85|109.69|0|85
A|UMBF|20250709|10:36:17.389125|S|1|109.92|0|1
A|UMBF|20250709|10:39:12.162144|S|50|109.67|0|50
A|UMBF|20250709|10:57:02.109823|S|100|109.87|0|100
A|UMBF|20250709|11:51:20.079041|S|100|109.84|0|100
A|UMBF|20250709|12:13:21.049477|S|100|109.78|0|100
A|UMBF|20250709|12:41:22.263128|S|100|109.77|0|100
A|UMBF|20250709|13:02:04.639578|S|100|110.01|0|100
A|UMBF|20250709|13:03:54.035053|S|100|109.95|0|100
A|UMBF|20250709|13:28:48.548466|S|100|110.24|0|100
A|UMBF|20250709|13:36:49.637037|S|100|109.94|0|100
A|UMBF|20250709|14:29:18.131500|S|73|109.76|0|73
A|UMBF|20250709|15:10:19.336109|S|100|109.93|0|100
A|UMBF|20250709|15:39:43.132968|S|100|110.37|0|100
A|UMBF|20250709|15:50:03.797403|S|100|110.47|0|100
A|UMC|20250709|09:58:48.247217|S|200|7.655|0|200
A|UMC|20250709|09:58:48.247260|S|200|7.655|0|200
A|UMC|20250709|09:58:48.332222|S|200|7.655|0|200
A|UMC|20250709|13:00:56.273922|S|4|7.68|0|4
A|UMC|20250709|13:00:56.282536|S|100|7.675|0|100
A|UMC|20250709|13:00:56.282536|S|100|7.675|0|100
A|UMC|20250709|13:15:08.666727|S|200|7.695|0|200
A|UMC|20250709|13:15:08.667832|S|200|7.695|0|200
A|UMC|20250709|13:21:43.404593|S|400|7.705|0|400
A|UMC|20250709|13:40:23.111314|S|500|7.715|0|500
A|UMC|20250709|13:42:09.504668|S|200|7.715|0|200
A|UMC|20250709|14:11:45.032131|S|200|7.725|0|200
A|UMC|20250709|15:43:10.535144|S|200|7.69|0|200
A|UMC|20250709|15:51:57.048121|S|204|7.705|0|204
A|UMC|20250709|15:51:57.048121|S|200|7.705|0|200
A|UMC|20250709|15:51:57.048229|S|4|7.7|0|4
A|UMC|20250709|15:51:57.048229|S|100|7.7|0|100
A|UMC|20250709|15:51:57.048229|S|100|7.7|0|100
A|UMC|20250709|15:57:15.177077|S|100|7.7|0|100
A|UMC|20250709|15:59:06.438118|S|200|7.69|0|200
A|UMC|20250709|15:59:06.937747|S|200|7.685|0|200
A|UMC|20250709|15:59:22.200422|S|24|7.69|0|24
A|UMC|20250709|15:59:51.777230|S|1|7.7|0|1
A|UMC|20250709|15:59:51.777231|S|2|7.7|0|2
A|UMH|20250709|10:34:02.061875|S|75|16.98|0|75
A|UMH|20250709|11:38:19.714258|S|6|17.02|0|6
A|UMH|20250709|15:59:00.098611|S|85|17.09|0|85
A|UNCY|20250709|12:25:30.694794|S|1|5.26|0|1
A|UNCY|20250709|12:38:37.493806|S|12|5.22|0|12
A|UNCY|20250709|12:59:25.005070|S|1|5.22|0|1
A|UNCY|20250709|13:28:24.884512|S|11|5.31|0|11
A|UNCY|20250709|13:28:24.884672|S|42|5.31|0|42
A|UNCY|20250709|13:50:05.379758|S|53|5.36|0|53
A|UNCY|20250709|14:04:28.406500|S|100|5.38|0|100
A|UNCY|20250709|14:25:01.860367|S|24|5.37|0|24
A|UNCY|20250709|14:29:00.457578|S|50|5.25|0|50
A|UNF|20250709|15:09:53.977695|S|6|172.66|0|6
A|UNFI|20250709|10:00:32.160910|S|100|22.56|0|100
A|UNFI|20250709|11:25:14.819456|S|100|22.365|0|100
A|UNFI|20250709|11:57:28.237683|S|100|22.7|0|100
A|UNFI|20250709|11:57:28.237799|S|10|22.7|0|10
A|UNFI|20250709|14:05:47.191873|S|1|22.87|0|1
A|UNFI|20250709|15:20:29.000093|S|1|22.86|0|1
A|UNG|20250709|09:44:35.658684|S|100|14.19|0|100
A|UNG|20250709|09:50:20.676831|S|100|14.15|0|100
A|UNG|20250709|10:13:50.541604|S|100|14.205|0|100
A|UNG|20250709|10:15:05.411478|S|100|14.21|0|100
A|UNG|20250709|10:51:42.626378|S|100|14.19|0|100
A|UNG|20250709|11:56:26.671193|S|100|14.005|0|100
A|UNG|20250709|11:58:02.465898|S|100|13.99|0|100
A|UNG|20250709|13:22:50.644992|S|100|14.11|0|100
A|UNG|20250709|13:28:04.122432|S|100|14.13|0|100
A|UNG|20250709|14:06:16.976570|S|100|14.17|0|100
A|UNG|20250709|14:12:53.361416|S|100|14.15|0|100
A|UNG|20250709|15:12:00.265659|S|30|14.2|0|30
A|UNG|20250709|15:57:13.144236|S|100|14.195|0|100
A|UNG|20250709|15:57:54.148772|S|100|14.195|0|100
A|UNG|20250709|15:58:38.146134|S|100|14.195|0|100
A|UNH|20250709|09:30:04.787066|S|62|302.42|0|62
A|UNH|20250709|09:30:34.460923|S|100|302.32|0|100
A|UNH|20250709|09:31:51.093639|S|100|303.23|0|100
A|UNH|20250709|09:34:30.770412|S|100|302.47|0|100
A|UNH|20250709|09:34:57.837274|S|100|302.44|0|100
A|UNH|20250709|09:35:01.289016|S|9|302.23|0|9
A|UNH|20250709|09:41:56.080298|S|100|301.825|0|100
A|UNH|20250709|09:42:49.145328|S|100|301.53|0|100
A|UNH|20250709|09:42:50.098092|S|100|301.505|0|100
A|UNH|20250709|09:42:50.098159|S|100|301.505|0|100
A|UNH|20250709|09:42:50.098172|S|100|301.505|0|100
A|UNH|20250709|09:42:50.098715|S|100|301.505|0|100
A|UNH|20250709|09:42:50.098728|S|100|301.505|0|100
A|UNH|20250709|09:42:50.098778|S|100|301.505|0|100
A|UNH|20250709|09:43:44.870920|S|100|301.43|0|100
A|UNH|20250709|09:43:49.946234|S|100|301.47|0|100
A|UNH|20250709|09:57:37.937805|S|3|301.74|0|3
A|UNH|20250709|09:57:50.371185|S|3|301.62|0|3
A|UNH|20250709|09:58:26.197283|S|3|301.37|0|3
A|UNH|20250709|09:58:26.701295|S|3|301.18|0|3
A|UNH|20250709|09:58:57.126861|S|3|301.23|0|3
A|UNH|20250709|10:09:25.356343|S|100|301.13|0|100
A|UNH|20250709|10:10:57.471953|S|100|301.07|0|100
A|UNH|20250709|10:10:57.471953|S|29|301.08|0|29
A|UNH|20250709|10:15:38.020463|S|7|301.06|0|7
A|UNH|20250709|10:16:38.362171|S|6|301.34|0|6
A|UNH|20250709|10:16:38.362191|S|5|301.34|0|5
A|UNH|20250709|10:19:10.489254|S|73|301.3|0|73
A|UNH|20250709|10:21:09.625181|S|2|301.04|0|2
A|UNH|20250709|10:26:28.978514|S|100|301.4|0|100
A|UNH|20250709|10:26:28.979492|S|100|301.4|0|100
A|UNH|20250709|10:26:30.852473|S|11|301.32|0|11
A|UNH|20250709|10:26:30.852496|S|4|301.32|0|4
A|UNH|20250709|10:26:30.852496|S|3|301.32|0|3
A|UNH|20250709|10:27:40.953960|S|2|301.52|0|2
A|UNH|20250709|10:28:35.536356|S|10|301.37|0|10
A|UNH|20250709|10:34:01.609147|S|4|300.22|0|4
A|UNH|20250709|10:36:54.042192|S|100|300|0|100
A|UNH|20250709|10:36:54.057218|S|17|299.93|0|17
A|UNH|20250709|10:42:30.060861|S|9|300.37|0|9
A|UNH|20250709|10:44:23.465336|S|13|300.3|0|13
A|UNH|20250709|10:44:55.017560|S|93|300.23|0|93
A|UNH|20250709|10:50:07.496930|S|12|300.52|0|12
A|UNH|20250709|10:51:53.497533|S|1|300.17|0|1
A|UNH|20250709|10:52:56.457487|E|100|299.4|0|100
A|UNH|20250709|10:54:11.339126|S|1|299.23|0|1
A|UNH|20250709|10:55:14.564173|S|8|299.06|0|8
A|UNH|20250709|10:55:17.386469|S|100|299|0|100
A|UNH|20250709|11:07:50.320717|S|7|300|0|7
A|UNH|20250709|11:11:09.480409|S|2|299.8|0|2
A|UNH|20250709|11:13:32.485666|S|3|299.92|0|3
A|UNH|20250709|11:21:59.290516|S|11|299.97|0|11
A|UNH|20250709|11:22:04.864336|S|3|299.85|0|3
A|UNH|20250709|11:43:26.070951|S|7|300.11|0|7
A|UNH|20250709|11:44:17.084921|S|3|300.08|0|3
A|UNH|20250709|12:03:38.517245|S|1|300.3|0|1
A|UNH|20250709|12:09:21.956976|S|14|300.69|0|14
A|UNH|20250709|12:26:04.134693|S|1|300.87|0|1
A|UNH|20250709|12:42:31.158157|S|7|300.46|0|7
A|UNH|20250709|12:48:04.676647|S|14|300.58|0|14
A|UNH|20250709|12:49:01.025797|S|70|300.55|0|70
A|UNH|20250709|12:50:26.980832|S|7|300.47|0|7
A|UNH|20250709|13:06:45.934611|S|2|302.12|0|2
A|UNH|20250709|13:06:45.936180|S|2|302.12|0|2
A|UNH|20250709|13:10:10.917133|E|100|301.9|0|100
A|UNH|20250709|14:01:20.965806|E|100|302.22|0|100
A|UNH|20250709|14:01:20.972025|E|100|302.22|0|100
A|UNH|20250709|14:11:32.742619|S|13|303.04|0|13
A|UNH|20250709|14:23:01.769272|S|100|302.06|0|100
A|UNH|20250709|14:24:06.148021|S|10|301.83|0|10
A|UNH|20250709|14:27:21.412034|S|10|301.7|0|10
A|UNH|20250709|14:27:21.412035|S|8|301.7|0|8
A|UNH|20250709|14:27:21.412035|S|6|301.7|0|6
A|UNH|20250709|14:36:15.578213|S|3|301.97|0|3
A|UNH|20250709|14:40:47.434679|S|53|302.05|0|53
A|UNH|20250709|15:17:07.820984|S|4|303.24|0|4
A|UNH|20250709|15:23:16.390985|S|6|302.815|0|6
A|UNH|20250709|15:23:54.038898|S|3|302.67|0|3
A|UNH|20250709|15:27:29.173146|S|5|302.79|0|5
A|UNH|20250709|15:27:31.594855|S|3|302.78|0|3
A|UNH|20250709|15:27:31.594855|S|2|302.78|0|2
A|UNH|20250709|15:31:17.942723|S|62|302.94|0|62
A|UNH|20250709|15:38:23.212835|S|1|303.32|0|1
A|UNH|20250709|15:39:17.911101|S|14|303.22|0|14
A|UNH|20250709|15:40:45.579803|S|4|302.86|0|4
A|UNH|20250709|15:41:17.180082|S|2|302.67|0|2
A|UNH|20250709|15:43:34.943986|S|1|302.27|0|1
A|UNH|20250709|15:52:36.879952|S|6|301.77|0|6
A|UNH|20250709|15:53:03.573255|S|9|301.81|0|9
A|UNH|20250709|15:57:18.626006|S|62|302.23|0|62
A|UNH|20250709|15:58:04.561883|S|11|302.46|0|11
A|UNIT|20250709|09:48:17.329108|S|201|4.31|0|201
A|UNIT|20250709|10:29:04.078115|S|100|4.295|0|100
A|UNIT|20250709|10:29:04.078149|S|100|4.295|0|100
A|UNIT|20250709|10:29:04.078180|S|48|4.295|0|48
A|UNIT|20250709|11:00:39.393083|S|100|4.39|0|100
A|UNIT|20250709|11:06:21.361666|S|1|4.415|0|1
A|UNIT|20250709|11:20:29.615249|S|5|4.41|0|5
A|UNIT|20250709|12:07:11.171576|S|100|4.41|0|100
A|UNIT|20250709|13:27:16.158054|S|428|4.425|0|428
A|UNIT|20250709|13:44:50.044046|S|428|4.435|0|428
A|UNIT|20250709|13:45:09.820226|S|100|4.42|0|100
A|UNIT|20250709|13:45:09.820226|S|100|4.42|0|100
A|UNIT|20250709|14:19:56.879081|S|536|4.415|0|536
A|UNIT|20250709|14:19:56.879684|S|536|4.415|0|536
A|UNIT|20250709|14:21:15.349765|S|100|4.41|0|100
A|UNIT|20250709|14:21:15.349766|S|101|4.41|0|101
A|UNIT|20250709|14:21:15.349784|S|999|4.41|0|999
A|UNIT|20250709|14:21:15.349785|S|101|4.41|0|101
A|UNIT|20250709|14:21:15.349785|S|100|4.41|0|100
A|UNIT|20250709|14:21:15.349785|S|20|4.41|0|20
A|UNIT|20250709|14:43:17.614121|S|1|4.405|0|1
A|UNIT|20250709|14:46:02.955000|S|671|4.405|0|671
A|UNIT|20250709|15:29:05.826382|S|100|4.39|0|100
A|UNIT|20250709|15:36:44.884200|S|700|4.405|0|700
A|UNIT|20250709|15:36:44.884200|S|400|4.405|0|400
A|UNIT|20250709|15:37:19.046311|S|100|4.41|0|100
A|UNIT|20250709|15:46:30.264526|S|400|4.415|0|400
A|UNIT|20250709|15:46:30.264878|S|400|4.415|0|400
A|UNIT|20250709|15:46:30.264946|S|100|4.415|0|100
A|UNIT|20250709|15:53:59.872759|S|200|4.405|0|200
A|UNIT|20250709|15:54:40.063810|S|100|4.41|0|100
A|UNIT|20250709|15:55:50.626456|S|200|4.405|0|200
A|UNIT|20250709|15:56:01.876773|S|200|4.405|0|200
A|UNIT|20250709|15:56:03.866345|S|200|4.405|0|200
A|UNIT|20250709|15:56:05.426762|S|200|4.405|0|200
A|UNIT|20250709|15:56:05.820144|S|200|4.405|0|200
A|UNIT|20250709|15:56:07.526396|S|200|4.405|0|200
A|UNIT|20250709|15:56:10.271628|S|100|4.405|0|100
A|UNIT|20250709|15:57:34.043404|S|100|4.41|0|100
A|UNM|20250709|09:33:19.449374|S|100|80.8|0|100
A|UNM|20250709|10:20:27.303992|S|5|80.69|0|5
A|UNM|20250709|14:37:34.193940|S|22|79.62|0|22
A|UNM|20250709|15:18:07.388348|S|70|79.52|0|70
A|UNM|20250709|15:18:07.388368|S|82|79.52|0|82
A|UNM|20250709|15:20:36.102142|S|148|79.52|0|148
A|UNM|20250709|15:50:00.015305|S|20|79.46|0|20
A|UNM|20250709|15:54:15.830930|S|36|79.23|0|36
A|UNM|20250709|15:54:15.831001|S|133|79.23|0|133
A|UNP|20250709|09:57:41.310871|S|30|237.81|0|30
A|UNP|20250709|11:52:24.037672|S|100|237.33|0|100
A|UNP|20250709|14:16:21.458906|S|3|237.64|0|3
A|UNP|20250709|14:59:09.341635|S|21|237.44|0|21
A|UNP|20250709|15:07:47.947462|S|43|237.48|0|43
A|UNP|20250709|15:08:07.417622|S|11|237.49|0|11
A|UNP|20250709|15:09:07.951541|S|4|237.46|0|4
A|UNP|20250709|15:09:07.951541|S|11|237.46|0|11
A|UNP|20250709|15:09:07.951541|S|7|237.46|0|7
A|UNP|20250709|15:09:07.951620|S|10|237.46|0|10
A|UNP|20250709|15:14:58.136409|S|50|237.41|0|50
A|UNP|20250709|15:14:58.136409|S|4|237.41|0|4
A|UNP|20250709|15:14:58.138329|S|54|237.4|0|54
A|UNP|20250709|15:47:30.105721|S|1|236.92|0|1
A|UNP|20250709|15:47:30.108730|S|1|236.92|0|1
A|UNP|20250709|15:47:42.754689|S|1|236.92|0|1
A|UNP|20250709|15:47:54.823949|S|1|236.99|0|1
A|UNP|20250709|15:50:00.015295|S|3|237.07|0|3
A|UNP|20250709|15:50:01.024112|S|1|237.05|0|1
A|UNP|20250709|15:56:23.465685|S|4|237.07|0|4
A|UNP|20250709|15:56:23.465693|S|4|237.07|0|4
A|UNP|20250709|15:57:04.883040|S|100|236.98|0|100
A|UNP|20250709|15:59:15.480250|S|2|236.53|0|2
A|UNP|20250709|15:59:15.480270|S|2|236.54|0|2
A|UNP|20250709|15:59:15.480279|S|2|236.54|0|2
A|UNP|20250709|15:59:15.480289|S|2|236.54|0|2
A|UNP|20250709|15:59:27.502111|S|100|236.57|0|100
A|UNP|20250709|15:59:27.502388|S|100|236.57|0|100
A|UNP|20250709|15:59:48.484449|S|100|236.54|0|100
A|UNTY|20250709|09:39:28.858734|S|100|52.42|0|100
A|UNTY|20250709|09:39:28.858735|S|7|52.41|0|7
A|UNTY|20250709|09:39:28.858745|S|701|52.41|0|701
A|UNTY|20250709|09:40:22.082068|S|900|52.46|0|900
A|UNTY|20250709|09:51:47.245662|S|80|52.85|0|80
A|UNTY|20250709|09:51:47.245671|S|20|52.85|0|20
A|UNTY|20250709|09:51:47.245903|S|22|52.85|0|22
A|UNTY|20250709|09:51:47.246040|S|160|52.85|0|160
A|UNTY|20250709|09:51:47.246049|S|560|52.85|0|560
A|UNTY|20250709|09:51:47.246076|S|57|52.85|0|57
A|UNTY|20250709|11:11:42.238145|S|1|52.2|0|1
A|UNTY|20250709|12:38:46.654183|S|11|51.95|0|11
A|UNTY|20250709|13:48:41.276696|S|25|52.2|0|25
A|UNTY|20250709|13:52:25.057688|S|22|52.2|0|22
A|UNTY|20250709|13:52:25.057741|S|33|52.2|0|33
A|UNTY|20250709|13:58:17.957687|S|16|52.26|0|16
A|UONE|20250709|12:15:32.632248|S|100|1.67|0|100
A|UONE|20250709|12:17:17.323838|S|2|1.67|0|2
A|UONE|20250709|13:28:22.791868|S|100|1.68|0|100
A|UONE|20250709|14:09:28.441195|S|100|1.69|0|100
A|UP|20250709|11:44:20.607098|S|100|1.32|0|100
A|UP|20250709|11:55:39.801987|S|100|1.32|0|100
A|UP|20250709|12:56:17.134888|S|100|1.33|0|100
A|UP|20250709|13:22:01.063811|S|100|1.32|0|100
A|UP|20250709|13:48:25.693041|S|100|1.33|0|100
A|UP|20250709|14:30:55.832415|S|135|1.335|0|135
A|UP|20250709|14:30:55.833276|S|30|1.335|0|30
A|UP|20250709|14:32:48.383860|S|100|1.33|0|100
A|UPB|20250709|15:21:37.430320|S|14|11.62|0|14
A|UPB|20250709|15:21:37.430320|S|100|11.61|0|100
A|UPBD|20250709|12:27:03.523544|S|137|26.21|0|137
A|UPBD|20250709|14:56:36.927702|S|3|26.31|0|3
A|UPBD|20250709|15:30:38.237957|S|27|26.34|0|27
A|UPBD|20250709|15:31:42.683431|S|84|26.34|0|84
A|UPBD|20250709|15:58:46.738360|S|14|26.39|0|14
A|UPLD|20250709|12:37:37.983691|S|75|1.98|0|75
A|UPLD|20250709|13:37:52.353806|S|100|1.99|0|100
A|UPLD|20250709|14:43:08.188616|S|38|2|0|38
A|UPLD|20250709|14:43:08.188629|S|62|2|0|62
A|UPLD|20250709|14:43:08.188630|S|38|2|0|38
A|UPRO|20250709|10:51:00.017760|S|10|92.8|0|10
A|UPRO|20250709|13:53:09.513418|S|100|93.12|0|100
A|UPS|20250709|09:31:37.888158|S|100|102.93|0|100
A|UPS|20250709|09:31:37.949727|S|100|102.86|0|100
A|UPS|20250709|09:31:38.291171|S|75|102.91|0|75
A|UPS|20250709|09:31:38.291227|S|63|102.91|0|63
A|UPS|20250709|09:31:44.786737|S|75|102.93|0|75
A|UPS|20250709|09:31:44.786752|S|25|102.93|0|25
A|UPS|20250709|09:40:10.049445|S|75|102.875|0|75
A|UPS|20250709|09:40:10.049461|S|25|102.875|0|25
A|UPS|20250709|09:50:42.812111|S|100|102.8|0|100
A|UPS|20250709|09:50:42.812128|S|7|102.8|0|7
A|UPS|20250709|09:50:42.812141|S|7|102.8|0|7
A|UPS|20250709|09:59:52.819874|S|100|102.92|0|100
A|UPS|20250709|09:59:52.840108|S|100|102.94|0|100
A|UPS|20250709|09:59:52.841210|S|50|102.94|0|50
A|UPS|20250709|10:01:28.574532|S|17|103|0|17
A|UPS|20250709|10:01:28.574556|S|2|103|0|2
A|UPS|20250709|10:13:30.165548|S|25|102.99|0|25
A|UPS|20250709|10:18:24.683806|S|23|102.85|0|23
A|UPS|20250709|10:26:21.934300|S|22|102.76|0|22
A|UPS|20250709|10:27:12.356026|S|22|102.83|0|22
A|UPS|20250709|10:40:39.156468|S|25|102.52|0|25
A|UPS|20250709|10:40:39.156468|S|27|102.52|0|27
A|UPS|20250709|12:14:43.805231|S|100|102.56|0|100
A|UPS|20250709|13:16:41.492206|S|32|102.63|0|32
A|UPS|20250709|13:17:36.491451|S|26|102.65|0|26
A|UPS|20250709|13:17:53.460872|S|32|102.69|0|32
A|UPS|20250709|13:39:28.873248|S|75|102.51|0|75
A|UPS|20250709|13:39:28.877869|S|31|102.52|0|31
A|UPS|20250709|13:58:30.584564|S|1|102.83|0|1
A|UPS|20250709|14:21:11.268709|S|3|102.5|0|3
A|UPS|20250709|14:21:11.275029|S|33|102.5|0|33
A|UPS|20250709|14:34:00.450334|S|34|102.67|0|34
A|UPS|20250709|14:48:17.168896|S|150|102.67|0|150
A|UPS|20250709|14:58:48.613374|S|41|102.62|0|41
A|UPS|20250709|15:01:03.002871|S|223|102.57|0|223
A|UPS|20250709|15:08:08.058457|S|185|102.57|0|185
A|UPS|20250709|15:08:08.058475|S|67|102.57|0|67
A|UPS|20250709|15:20:39.839795|S|46|102.43|0|46
A|UPS|20250709|15:20:39.840436|S|15|102.43|0|15
A|UPS|20250709|15:26:01.820884|S|62|102.53|0|62
A|UPS|20250709|15:41:46.378294|S|13|102.41|0|13
A|UPS|20250709|15:41:48.181431|S|18|102.41|0|18
A|UPS|20250709|15:47:15.052770|S|31|102.42|0|31
A|UPS|20250709|15:48:30.859273|S|46|102.45|0|46
A|UPS|20250709|15:56:36.799490|S|100|102.33|0|100
A|UPS|20250709|15:57:57.829342|S|10|102.33|0|10
A|UPS|20250709|15:58:18.417165|S|1|102.36|0|1
A|UPS|20250709|15:58:38.044146|S|100|102.27|0|100
A|UPS|20250709|15:58:41.576998|S|1|102.21|0|1
A|UPS|20250709|15:58:49.023382|S|30|102.22|0|30
A|UPS|20250709|15:59:06.144193|S|100|102.17|0|100
A|UPS|20250709|15:59:11.930164|S|7|102.22|0|7
A|UPS|20250709|15:59:16.542276|S|200|102.205|0|200
A|UPS|20250709|15:59:22.362557|S|100|102.23|0|100
A|UPST|20250709|09:31:51.176529|S|100|77.125|0|100
A|UPST|20250709|09:34:44.783260|S|34|76.29|0|34
A|UPST|20250709|09:34:44.784036|S|10|76.27|0|10
A|UPST|20250709|09:50:05.674304|S|16|77.41|0|16
A|UPST|20250709|09:50:15.101589|S|11|77.37|0|11
A|UPST|20250709|10:04:28.406176|E|100|77.25|0|100
A|UPST|20250709|10:10:02.406695|S|100|76.44|0|100
A|UPST|20250709|10:14:02.617780|S|100|76.59|0|100
A|UPST|20250709|10:14:03.508970|S|100|76.5|0|100
A|UPST|20250709|10:21:00.324699|S|100|76.8|0|100
A|UPST|20250709|10:22:04.260263|S|11|76.78|0|11
A|UPST|20250709|10:25:00.375877|S|1|76.82|0|1
A|UPST|20250709|10:25:00.684501|S|100|76.76|0|100
A|UPST|20250709|10:25:00.685300|S|38|76.76|0|38
A|UPST|20250709|10:25:00.685481|S|38|76.76|0|38
A|UPST|20250709|10:27:48.560741|S|100|76.44|0|100
A|UPST|20250709|10:28:03.524260|S|100|76.24|0|100
A|UPST|20250709|10:28:29.897402|S|100|76.12|0|100
A|UPST|20250709|10:29:01.868052|S|19|76.09|0|19
A|UPST|20250709|10:29:01.868087|S|62|76.09|0|62
A|UPST|20250709|10:29:01.868087|S|19|76.09|0|19
A|UPST|20250709|10:30:10.232156|S|200|76|0|200
A|UPST|20250709|10:30:46.665576|S|19|75.845|0|19
A|UPST|20250709|10:30:46.665615|S|16|75.845|0|16
A|UPST|20250709|10:31:00.189886|S|100|75.85|0|100
A|UPST|20250709|10:31:22.623242|S|100|75.78|0|100
A|UPST|20250709|10:34:37.330113|S|100|75.92|0|100
A|UPST|20250709|10:34:37.330114|S|50|75.92|0|50
A|UPST|20250709|10:34:37.330215|S|12|75.92|0|12
A|UPST|20250709|10:36:20.929270|S|100|75.85|0|100
A|UPST|20250709|10:38:14.799314|S|5|76.13|0|5
A|UPST|20250709|10:38:14.799337|S|95|76.13|0|95
A|UPST|20250709|10:43:15.576557|S|3|76.13|0|3
A|UPST|20250709|10:43:15.576582|S|3|76.13|0|3
A|UPST|20250709|10:43:15.576583|S|94|76.13|0|94
A|UPST|20250709|10:43:15.576583|S|19|76.12|0|19
A|UPST|20250709|10:45:42.812680|S|100|75.93|0|100
A|UPST|20250709|10:50:51.498554|S|6|75.83|0|6
A|UPST|20250709|10:50:51.498600|S|6|75.83|0|6
A|UPST|20250709|10:50:51.498636|S|88|75.83|0|88
A|UPST|20250709|10:51:23.314203|S|2|75.81|0|2
A|UPST|20250709|10:51:23.314355|S|1|75.81|0|1
A|UPST|20250709|10:51:23.314374|S|2|75.81|0|2
A|UPST|20250709|10:51:23.315747|S|95|75.81|0|95
A|UPST|20250709|10:51:23.315748|S|55|75.81|0|55
A|UPST|20250709|10:51:23.315844|S|45|75.81|0|45
A|UPST|20250709|10:58:33.832453|S|100|76.4|0|100
A|UPST|20250709|11:02:05.100160|S|100|76.41|0|100
A|UPST|20250709|11:02:05.100359|S|100|76.41|0|100
A|UPST|20250709|11:02:05.100359|S|50|76.4|0|50
A|UPST|20250709|11:02:05.100476|S|50|76.4|0|50
A|UPST|20250709|11:02:05.100476|S|12|76.4|0|12
A|UPST|20250709|11:02:05.100584|S|88|76.4|0|88
A|UPST|20250709|11:06:34.645135|S|100|76.57|0|100
A|UPST|20250709|11:08:38.682561|S|100|76.65|0|100
A|UPST|20250709|11:08:38.682562|S|50|76.65|0|50
A|UPST|20250709|11:08:39.390965|S|50|76.65|0|50
A|UPST|20250709|11:13:51.501185|S|100|76.86|0|100
A|UPST|20250709|11:23:03.380646|S|100|77.31|0|100
A|UPST|20250709|11:25:04.471875|S|100|77.52|0|100
A|UPST|20250709|11:25:04.474060|S|100|77.52|0|100
A|UPST|20250709|11:25:47.195647|S|100|77.83|0|100
A|UPST|20250709|11:43:34.309503|S|4|77.49|0|4
A|UPST|20250709|11:43:34.309525|S|96|77.49|0|96
A|UPST|20250709|11:44:57.863883|S|7|77.48|0|7
A|UPST|20250709|11:44:57.863903|S|93|77.48|0|93
A|UPST|20250709|11:44:57.864519|S|100|77.44|0|100
A|UPST|20250709|11:45:25.332036|S|100|77.46|0|100
A|UPST|20250709|11:51:06.421725|S|5|77.48|0|5
A|UPST|20250709|11:57:08.827582|S|100|77.42|0|100
A|UPST|20250709|12:04:57.203328|S|62|77.58|0|62
A|UPST|20250709|12:35:48.299562|S|1|77.83|0|1
A|UPST|20250709|12:40:00.026547|S|59|77.69|0|59
A|UPST|20250709|12:40:00.027074|S|180|77.69|0|180
A|UPST|20250709|13:15:02.066812|S|100|77.56|0|100
A|UPST|20250709|13:23:41.404244|S|100|77.68|0|100
A|UPST|20250709|13:29:10.298114|S|100|78.02|0|100
A|UPST|20250709|13:41:37.793159|S|13|78.025|0|13
A|UPST|20250709|13:46:15.582280|S|100|77.94|0|100
A|UPST|20250709|13:55:56.656238|S|5|77.85|0|5
A|UPST|20250709|13:55:56.656259|S|95|77.85|0|95
A|UPST|20250709|14:06:23.857113|S|62|78.44|0|62
A|UPST|20250709|14:09:36.770304|S|62|78.27|0|62
A|UPST|20250709|14:34:20.751578|S|100|78.04|0|100
A|UPST|20250709|14:45:31.892726|S|100|77.96|0|100
A|UPST|20250709|14:57:41.516668|S|100|78|0|100
A|UPST|20250709|15:15:21.753348|S|100|77.85|0|100
A|UPST|20250709|15:27:15.538422|S|100|78.25|0|100
A|UPST|20250709|15:33:30.226969|S|62|78.11|0|62
A|UPST|20250709|15:34:16.060648|S|2|78.14|0|2
A|UPST|20250709|15:38:09.074042|S|1|78.27|0|1
A|UPST|20250709|15:45:23.471270|S|62|78.3|0|62
A|UPST|20250709|15:48:08.289865|S|62|78.44|0|62
A|UPST|20250709|15:51:22.596979|S|1|78.56|0|1
A|UPST|20250709|15:54:30.319531|S|9|78.45|0|9
A|UPST|20250709|15:56:22.521911|S|62|78.28|0|62
A|UPWK|20250709|15:29:04.078702|S|100|13.63|0|100
A|UPXI|20250709|09:30:00.216276|S|200|4.51|0|200
A|UPXI|20250709|09:30:05.409858|S|100|4.55|0|100
A|UPXI|20250709|09:30:49.305060|S|200|4.695|0|200
A|UPXI|20250709|09:33:14.716591|S|100|4.695|0|100
A|UPXI|20250709|09:53:40.374350|S|100|4.63|0|100
A|UPXI|20250709|09:54:12.810966|S|120|4.66|0|120
A|UPXI|20250709|10:13:19.530794|S|300|4.43|0|300
A|UPXI|20250709|10:13:30.589337|S|200|4.43|0|200
A|UPXI|20250709|10:17:06.938327|S|200|4.28|0|200
A|UPXI|20250709|10:28:18.599958|S|200|4.335|0|200
A|UPXI|20250709|10:28:18.607739|S|300|4.335|0|300
A|UPXI|20250709|10:28:33.199967|S|200|4.32|0|200
A|UPXI|20250709|10:56:21.049698|S|103|4.08|0|103
A|UPXI|20250709|14:38:26.328151|S|41|4.3|0|41
A|UPXI|20250709|15:05:18.529220|S|100|4.26|0|100
A|UPXI|20250709|15:43:30.691876|S|26|4.05|0|26
A|UPXI|20250709|15:59:07.008484|S|85|4.16|0|85
A|URA|20250709|10:09:41.852782|S|100|36.52|0|100
A|URA|20250709|10:17:35.288066|S|200|36.55|0|200
A|URA|20250709|10:17:38.507548|S|200|36.56|0|200
A|URA|20250709|10:17:54.407921|S|200|36.57|0|200
A|URA|20250709|10:17:59.417362|S|200|36.58|0|200
A|URA|20250709|10:18:00.023969|S|200|36.58|0|200
A|URA|20250709|10:27:04.058614|S|200|36.455|0|200
A|URA|20250709|10:27:33.377184|S|200|36.43|0|200
A|URA|20250709|10:29:16.278717|S|200|36.38|0|200
A|URA|20250709|10:30:48.153535|S|100|36.37|0|100
A|URA|20250709|10:30:48.153535|S|100|36.37|0|100
A|URA|20250709|10:41:12.110694|S|500|36.5|0|500
A|URA|20250709|10:41:25.232816|S|300|36.53|0|300
A|URA|20250709|10:41:48.445938|S|300|36.57|0|300
A|URA|20250709|10:59:11.003999|S|200|36.64|0|200
A|URA|20250709|10:59:11.004522|S|100|36.64|0|100
A|URA|20250709|11:29:12.183187|S|500|36.63|0|500
A|URA|20250709|11:46:08.068400|S|100|36.69|0|100
A|URA|20250709|11:46:08.068401|S|84|36.69|0|84
A|URA|20250709|11:50:04.117725|S|100|36.74|0|100
A|URA|20250709|12:38:53.070207|S|156|36.77|0|156
A|URA|20250709|12:38:53.070288|S|344|36.77|0|344
A|URA|20250709|12:38:55.052870|S|300|36.77|0|300
A|URA|20250709|12:38:55.053874|S|200|36.77|0|200
A|URA|20250709|12:39:25.311626|S|300|36.76|0|300
A|URA|20250709|12:39:25.398083|S|300|36.77|0|300
A|URA|20250709|14:10:08.991270|S|500|36.68|0|500
A|URA|20250709|14:27:24.218637|S|3|36.7|0|3
A|URA|20250709|14:28:30.446156|S|100|36.7|0|100
A|URA|20250709|14:41:28.347201|S|100|36.725|0|100
A|URA|20250709|14:44:34.419492|S|200|36.71|0|200
A|URA|20250709|15:04:43.022873|S|200|36.69|0|200
A|URA|20250709|15:04:43.022887|S|100|36.69|0|100
A|URA|20250709|15:18:40.418236|S|300|36.76|0|300
A|URBN|20250709|10:30:32.794222|S|33|69.395|0|33
A|URBN|20250709|11:30:49.617354|S|100|70.11|0|100
A|URBN|20250709|11:57:45.533788|S|100|70.7|0|100
A|URBN|20250709|12:52:04.708916|S|15|70.97|0|15
A|URBN|20250709|12:52:04.708944|S|5|70.98|0|5
A|URBN|20250709|12:52:04.709040|S|5|70.98|0|5
A|URBN|20250709|14:06:17.588364|S|100|71.855|0|100
A|URBN|20250709|15:09:54.667355|S|1|71.74|0|1
A|URBN|20250709|15:11:10.072480|S|162|71.64|0|162
A|URBN|20250709|15:48:00.711419|S|100|71.94|0|100
A|URBN|20250709|15:48:00.711557|S|100|71.94|0|100
A|URBN|20250709|15:48:36.578409|S|21|71.95|0|21
A|URBN|20250709|15:50:19.090442|S|20|71.91|0|20
A|URBN|20250709|15:50:34.138553|S|3|71.87|0|3
A|URBN|20250709|15:56:00.734463|S|140|71.83|0|140
A|URBN|20250709|15:58:25.579863|S|40|72.05|0|40
A|URG|20250709|09:30:00.048911|S|24177|1.08|48070|1690
A|URG|20250709|09:30:00.048911|E|24177|1.08|48070|493
A|URG|20250709|09:41:04.959772|S|100|1.08|0|100
A|URG|20250709|09:41:04.959772|S|600|1.08|0|600
A|URG|20250709|09:41:04.959772|S|936|1.08|0|936
A|URG|20250709|09:41:04.959772|S|111|1.08|0|111
A|URG|20250709|09:45:07.711885|S|400|1.08|0|400
A|URG|20250709|09:45:07.711886|S|100|1.08|0|100
A|URG|20250709|09:54:53.053680|S|100|1.08|0|100
A|URG|20250709|09:55:20.603558|S|305|1.08|0|305
A|URG|20250709|09:55:20.603558|S|200|1.08|0|200
A|URG|20250709|10:08:08.933134|S|100|1.07|0|100
A|URG|20250709|10:08:15.319855|S|100|1.07|0|100
A|URG|20250709|10:09:00.090585|S|200|1.07|0|200
A|URG|20250709|10:12:49.384539|S|500|1.065|0|500
A|URG|20250709|10:13:27.053695|S|200|1.065|0|200
A|URG|20250709|10:37:04.066080|S|100|1.06|0|100
A|URG|20250709|10:37:56.880022|S|100|1.06|0|100
A|URG|20250709|10:39:36.285337|S|300|1.06|0|300
A|URG|20250709|10:39:48.067797|S|100|1.06|0|100
A|URG|20250709|10:40:06.989635|S|100|1.06|0|100
A|URG|20250709|10:57:11.283486|S|2000|1.065|0|2000
A|URG|20250709|10:57:11.284111|S|100|1.065|0|100
A|URG|20250709|11:15:07.455079|S|500|1.07|0|500
A|URG|20250709|11:15:07.455079|S|3004|1.065|0|3004
A|URG|20250709|11:15:07.455080|S|1100|1.07|0|1100
A|URG|20250709|11:15:07.455080|S|200|1.07|0|200
A|URG|20250709|11:15:07.455080|S|300|1.07|0|300
A|URG|20250709|11:15:07.455082|S|2296|1.07|0|2296
A|URG|20250709|11:18:00.444317|S|300|1.07|0|300
A|URG|20250709|11:18:00.444317|S|500|1.07|0|500
A|URG|20250709|11:18:00.444319|S|100|1.07|0|100
A|URG|20250709|11:18:00.444319|S|200|1.07|0|200
A|URG|20250709|11:18:00.444320|S|2100|1.07|0|2100
A|URG|20250709|11:18:00.444321|S|400|1.07|0|400
A|URG|20250709|11:18:00.452052|S|100|1.07|0|100
A|URG|20250709|12:11:32.255816|S|500|1.06|0|500
A|URG|20250709|12:15:18.468568|S|100|1.065|0|100
A|URG|20250709|12:19:04.685565|S|100|1.065|0|100
A|URG|20250709|12:28:00.517903|S|100|1.065|0|100
A|URG|20250709|12:36:56.794551|S|100|1.065|0|100
A|URG|20250709|12:37:49.165498|S|100|1.065|0|100
A|URG|20250709|12:41:59.502212|S|100|1.065|0|100
A|URG|20250709|13:50:18.471512|S|100|1.065|0|100
A|URG|20250709|13:54:43.800523|S|100|1.06|0|100
A|URG|20250709|13:54:43.800523|S|1100|1.06|0|1100
A|URG|20250709|13:54:43.800523|S|100|1.06|0|100
A|URG|20250709|13:54:43.800524|S|100|1.06|0|100
A|URG|20250709|13:54:43.800524|S|700|1.06|0|700
A|URG|20250709|13:54:46.817080|S|200|1.06|0|200
A|URG|20250709|13:54:48.835014|S|200|1.06|0|200
A|URG|20250709|13:55:24.647053|S|100|1.055|0|100
A|URG|20250709|13:55:50.715761|S|100|1.055|0|100
A|URG|20250709|13:59:59.823545|S|200|1.06|0|200
A|URG|20250709|13:59:59.823545|S|300|1.06|0|300
A|URG|20250709|13:59:59.823546|S|100|1.06|0|100
A|URG|20250709|14:00:07.190312|S|200|1.06|0|200
A|URG|20250709|14:00:09.193539|S|300|1.06|0|300
A|URG|20250709|14:05:13.711297|S|500|1.06|0|500
A|URG|20250709|14:10:31.336351|S|600|1.06|0|600
A|URG|20250709|14:10:33.353667|S|900|1.06|0|900
A|URG|20250709|14:10:35.355443|S|900|1.06|0|900
A|URG|20250709|14:10:37.357061|S|400|1.06|0|400
A|URG|20250709|14:10:56.771432|S|200|1.06|0|200
A|URG|20250709|14:10:56.771433|S|600|1.06|0|600
A|URG|20250709|14:10:56.771433|S|800|1.06|0|800
A|URG|20250709|14:10:56.771433|S|500|1.06|0|500
A|URG|20250709|14:15:46.669069|S|900|1.06|0|900
A|URG|20250709|14:15:48.689327|S|200|1.06|0|200
A|URG|20250709|14:15:50.690814|S|100|1.06|0|100
A|URG|20250709|14:15:50.690814|S|200|1.06|0|200
A|URG|20250709|14:15:52.692143|S|400|1.06|0|400
A|URG|20250709|14:15:52.692143|S|300|1.06|0|300
A|URG|20250709|14:21:19.349833|S|500|1.06|0|500
A|URG|20250709|14:21:19.349833|S|100|1.06|0|100
A|URG|20250709|14:21:19.349834|S|200|1.06|0|200
A|URG|20250709|14:21:23.425254|S|500|1.06|0|500
A|URG|20250709|14:26:34.904137|S|200|1.06|0|200
A|URG|20250709|14:26:34.904138|S|400|1.06|0|400
A|URG|20250709|14:26:36.925919|S|300|1.06|0|300
A|URG|20250709|14:26:36.925919|S|200|1.06|0|200
A|URG|20250709|14:26:36.925919|S|100|1.06|0|100
A|URG|20250709|14:26:36.925919|S|100|1.06|0|100
A|URG|20250709|14:26:38.942064|S|100|1.06|0|100
A|URG|20250709|14:32:07.365554|S|200|1.06|0|200
A|URG|20250709|14:32:07.365555|S|200|1.06|0|200
A|URG|20250709|14:32:09.367050|S|900|1.06|0|900
A|URG|20250709|14:32:09.412418|S|500|1.06|0|500
A|URG|20250709|14:32:11.368344|S|400|1.06|0|400
A|URG|20250709|14:40:12.843041|S|100|1.06|0|100
A|URG|20250709|14:40:12.843042|S|600|1.06|0|600
A|URG|20250709|14:40:14.859939|S|500|1.06|0|500
A|URG|20250709|14:40:16.879526|S|700|1.06|0|700
A|URG|20250709|14:45:52.477614|S|108|1.06|0|108
A|URG|20250709|14:45:54.514403|S|92|1.06|0|92
A|URG|20250709|14:45:54.514404|S|600|1.06|0|600
A|URG|20250709|14:45:56.515768|S|400|1.06|0|400
A|URG|20250709|14:45:58.517144|S|800|1.06|0|800
A|URG|20250709|14:45:58.517144|S|100|1.06|0|100
A|URG|20250709|14:45:58.517488|S|300|1.06|0|300
A|URG|20250709|14:52:25.865337|S|900|1.06|0|900
A|URG|20250709|14:52:27.874483|S|900|1.06|0|900
A|URG|20250709|14:52:29.875686|S|900|1.06|0|900
A|URG|20250709|14:52:31.877001|S|300|1.06|0|300
A|URG|20250709|14:52:34.385939|S|831|1.06|0|831
A|URG|20250709|14:52:34.385939|S|100|1.06|0|100
A|URG|20250709|14:52:34.385939|S|200|1.06|0|200
A|URG|20250709|14:52:34.386087|S|34|1.06|0|34
A|URG|20250709|14:52:34.386087|S|100|1.06|0|100
A|URG|20250709|14:52:34.386087|S|100|1.06|0|100
A|URG|20250709|14:52:34.386087|S|469|1.06|0|469
A|URG|20250709|14:57:41.639906|S|900|1.06|0|900
A|URG|20250709|15:02:54.820248|S|142|1.06|0|142
A|URG|20250709|15:02:54.820724|S|1400|1.06|0|1400
A|URG|20250709|15:02:54.820724|S|100|1.06|0|100
A|URG|20250709|15:02:54.820724|S|158|1.06|0|158
A|URG|20250709|15:02:56.838895|S|900|1.06|0|900
A|URG|20250709|15:08:12.890588|S|900|1.06|0|900
A|URG|20250709|15:08:14.911861|S|800|1.06|0|800
A|URG|20250709|15:08:14.911861|S|100|1.06|0|100
A|URG|20250709|15:08:16.913171|S|900|1.06|0|900
A|URG|20250709|15:08:18.914678|S|900|1.06|0|900
A|URG|20250709|15:09:43.789901|S|1700|1.06|0|1700
A|URG|20250709|15:09:43.789901|S|900|1.06|0|900
A|URG|20250709|15:48:45.144845|S|100|1.06|0|100
A|URG|20250709|15:48:45.144845|S|2000|1.06|0|2000
A|URG|20250709|15:48:45.144845|S|46|1.06|0|46
A|URG|20250709|15:48:45.144846|S|200|1.06|0|200
A|URG|20250709|15:48:45.144846|S|30|1.06|0|30
A|URG|20250709|15:48:45.144847|S|100|1.06|0|100
A|URG|20250709|15:48:45.144848|S|400|1.06|0|400
A|URG|20250709|15:48:45.144848|S|2200|1.06|0|2200
A|URG|20250709|15:48:45.144848|S|900|1.06|0|900
A|URG|20250709|15:48:45.144848|S|300|1.06|0|300
A|URG|20250709|15:49:58.332886|S|900|1.06|0|900
A|URG|20250709|15:49:59.025968|S|900|1.06|0|900
A|URG|20250709|15:49:59.025968|S|1200|1.06|0|1200
A|URG|20250709|15:49:59.025968|S|200|1.06|0|200
A|URG|20250709|15:49:59.025969|S|100|1.06|0|100
A|URG|20250709|15:49:59.025971|S|100|1.06|0|100
A|URG|20250709|15:49:59.025971|S|100|1.06|0|100
A|URG|20250709|15:49:59.025971|S|100|1.06|0|100
A|URG|20250709|15:49:59.025971|S|100|1.06|0|100
A|URG|20250709|15:49:59.025972|S|100|1.06|0|100
A|URG|20250709|15:49:59.025972|S|100|1.06|0|100
A|URG|20250709|15:50:00.030119|S|200|1.06|0|200
A|URG|20250709|15:50:00.335107|S|100|1.06|0|100
A|URG|20250709|15:50:00.338713|S|100|1.06|0|100
A|URG|20250709|15:50:00.721103|E|10|1.05|0|10
A|URG|20250709|15:50:00.721103|E|10|1.05|0|10
A|URG|20250709|15:50:00.721103|E|7|1.05|0|7
A|URG|20250709|15:50:00.721104|E|1|1.05|0|1
A|URG|20250709|15:50:00.721104|E|1|1.05|0|1
A|URG|20250709|15:50:00.721105|E|1|1.05|0|1
A|URG|20250709|15:50:00.721105|E|1000|1.05|0|1000
A|URG|20250709|15:50:00.721106|E|700|1.05|0|700
A|URG|20250709|15:50:00.721106|E|100|1.05|0|100
A|URG|20250709|15:50:00.721106|E|100|1.05|0|100
A|URG|20250709|15:50:00.721107|E|1170|1.05|0|1170
A|URG|20250709|15:50:00.822272|E|400|1.05|0|400
A|URG|20250709|15:50:01.045819|E|100|1.055|0|100
A|URG|20250709|15:50:05.050762|S|2500|1.05|0|2500
A|URG|20250709|15:50:10.278283|S|500|1.05|0|500
A|URG|20250709|15:59:45.065410|S|900|1.06|0|900
A|URG|20250709|15:59:46.525604|S|150|1.055|0|150
A|URG|20250709|15:59:47.070779|S|10|1.06|0|10
A|URG|20250709|15:59:47.070779|S|400|1.06|0|400
A|URG|20250709|15:59:47.070779|S|10|1.06|0|10
A|URG|20250709|15:59:47.070780|S|80|1.06|0|80
A|URG|20250709|15:59:49.088647|S|20|1.06|0|20
A|URG|20250709|15:59:49.088648|S|481|1.06|0|481
A|URG|20250709|15:59:49.088648|S|399|1.06|0|399
A|URG|20250709|15:59:52.493911|S|700|1.06|0|700
A|URG|20250709|15:59:55.069559|S|3|1.06|0|3
A|URG|20250709|15:59:56.258099|S|103|1.06|0|103
A|URG|20250709|15:59:56.258099|S|297|1.06|0|297
A|URG|20250709|16:00:00.049067|S|172570|1.06|72252|107686
A|URGN|20250709|09:33:03.417032|S|75|14|0|75
A|URGN|20250709|09:33:04.524469|S|200|14|0|200
A|URGN|20250709|09:49:49.127527|S|75|14.16|0|75
A|URGN|20250709|09:49:49.127689|S|100|14.21|0|100
A|URGN|20250709|09:49:49.530697|S|100|14.2|0|100
A|URGN|20250709|11:22:01.885560|S|83|13.71|0|83
A|URGN|20250709|14:25:51.726399|S|100|13.89|0|100
A|URGN|20250709|15:10:56.021992|S|75|13.86|0|75
A|URGN|20250709|15:30:12.940272|S|21|13.84|0|21
A|URGN|20250709|15:35:48.720247|S|200|13.8|0|200
A|URGN|20250709|15:35:48.720798|S|374|13.8|0|374
A|URI|20250709|09:38:19.225478|S|28|801.82|0|28
A|URI|20250709|10:20:17.282601|S|1|802.23|0|1
A|URI|20250709|10:20:20.033423|S|1|802.23|0|1
A|URI|20250709|10:20:26.984088|S|2|802.23|0|2
A|URI|20250709|10:23:18.876598|S|1|802.98|0|1
A|URI|20250709|10:28:24.968150|S|1|800.455|0|1
A|URI|20250709|11:28:51.786445|S|12|795.67|0|12
A|URI|20250709|14:56:49.806725|S|2|801.61|0|2
A|URI|20250709|14:56:49.806725|S|2|801.61|0|2
A|URI|20250709|14:56:49.807232|S|6|801.73|0|6
A|URI|20250709|15:17:55.554368|S|1|800.58|0|1
A|URI|20250709|15:50:34.893735|S|1|805.05|0|1
A|URNJ|20250709|12:52:42.997079|S|120|19.48|0|120
A|URNJ|20250709|12:52:44.060247|S|120|19.48|0|120
A|URNJ|20250709|12:52:45.075066|S|120|19.48|0|120
A|URNJ|20250709|13:09:48.156700|S|100|19.43|0|100
A|URNM|20250709|09:50:09.518926|S|100|44.36|0|100
A|URNM|20250709|10:43:36.874978|S|88|44.48|0|88
A|UROY|20250709|11:47:37.304320|S|100|2.325|0|100
A|UROY|20250709|14:08:42.070055|S|100|2.3|0|100
A|UROY|20250709|14:16:39.030214|S|13|2.3|0|13
A|UROY|20250709|14:42:32.889877|S|1|2.295|0|1
A|URTH|20250709|09:54:06.165137|S|100|170.6|0|100
A|URTH|20250709|09:55:56.815780|S|100|170.57|0|100
A|URTH|20250709|11:18:23.604954|S|100|169.83|0|100
A|URTH|20250709|12:00:00.068427|S|100|170.12|0|100
A|URTY|20250709|09:30:00.115063|S|500|42.97|0|500
A|URTY|20250709|09:30:00.120183|S|100|42.97|0|100
A|URTY|20250709|09:37:59.672194|S|19|42.93|0|19
A|URTY|20250709|09:38:25.620099|S|1|42.99|0|1
A|URTY|20250709|09:38:31.163638|S|1|43.03|0|1
A|URTY|20250709|09:38:36.991964|S|1|43.01|0|1
A|URTY|20250709|09:39:02.285392|S|100|43.04|0|100
A|URTY|20250709|09:39:02.294657|S|100|43.03|0|100
A|URTY|20250709|09:39:09.766435|S|100|43|0|100
A|URTY|20250709|09:40:24.211767|S|100|43.11|0|100
A|URTY|20250709|09:40:55.084517|S|100|43.1|0|100
A|URTY|20250709|09:41:13.209742|S|100|43.14|0|100
A|URTY|20250709|09:41:15.641331|S|100|43.1|0|100
A|URTY|20250709|09:41:22.285551|S|1|43.07|0|1
A|URTY|20250709|09:41:25.798542|S|99|43.07|0|99
A|URTY|20250709|09:41:37.777532|S|100|43.02|0|100
A|URTY|20250709|09:41:39.316249|S|100|43|0|100
A|URTY|20250709|09:42:50.748665|S|100|43.07|0|100
A|URTY|20250709|09:53:46.701746|S|100|43.23|0|100
A|URTY|20250709|09:56:41.518660|S|100|43.04|0|100
A|URTY|20250709|10:00:16.885231|S|100|43.01|0|100
A|URTY|20250709|10:06:19.409641|S|100|43.01|0|100
A|URTY|20250709|10:06:24.129417|S|100|42.97|0|100
A|URTY|20250709|10:06:44.594702|S|100|43|0|100
A|URTY|20250709|10:06:50.048342|S|100|42.99|0|100
A|URTY|20250709|10:07:03.616625|S|100|42.97|0|100
A|URTY|20250709|10:07:04.410890|S|100|42.96|0|100
A|URTY|20250709|10:07:32.019668|S|100|42.96|0|100
A|URTY|20250709|10:09:31.660349|S|100|42.84|0|100
A|URTY|20250709|10:13:09.367021|S|100|42.81|0|100
A|URTY|20250709|10:13:11.080392|S|100|42.8|0|100
A|URTY|20250709|10:14:03.407398|S|100|42.77|0|100
A|URTY|20250709|10:14:53.546855|S|100|42.76|0|100
A|URTY|20250709|10:16:01.439509|S|48|42.71|0|48
A|URTY|20250709|10:16:01.439634|S|52|42.71|0|52
A|URTY|20250709|10:16:33.219285|S|66|42.7|0|66
A|URTY|20250709|10:16:33.219565|S|14|42.7|0|14
A|URTY|20250709|10:16:33.219685|S|20|42.7|0|20
A|URTY|20250709|10:17:52.272635|S|100|42.72|0|100
A|URTY|20250709|10:17:56.501236|S|100|42.68|0|100
A|URTY|20250709|10:19:01.505554|S|100|42.7|0|100
A|URTY|20250709|10:19:20.464762|S|100|42.7|0|100
A|URTY|20250709|10:19:52.107183|S|100|42.69|0|100
A|URTY|20250709|10:21:49.196770|S|100|42.66|0|100
A|URTY|20250709|10:25:42.195564|S|40|42.71|0|40
A|URTY|20250709|10:25:43.095706|S|60|42.71|0|60
A|URTY|20250709|10:26:48.072766|S|100|42.66|0|100
A|URTY|20250709|10:31:01.984177|S|100|42.25|0|100
A|URTY|20250709|10:31:57.192935|S|100|42.25|0|100
A|URTY|20250709|10:32:00.272657|S|100|42.22|0|100
A|URTY|20250709|10:34:20.531753|S|100|42.35|0|100
A|URTY|20250709|10:36:12.894245|S|100|42.34|0|100
A|URTY|20250709|10:38:46.603494|S|100|42.41|0|100
A|URTY|20250709|10:40:12.037183|S|100|42.37|0|100
A|URTY|20250709|10:51:46.876538|S|100|42.39|0|100
A|URTY|20250709|10:54:18.338923|S|100|42.41|0|100
A|URTY|20250709|11:00:00.073694|S|100|42.34|0|100
A|URTY|20250709|11:00:12.759397|S|100|42.36|0|100
A|URTY|20250709|11:07:05.412704|S|100|42.49|0|100
A|URTY|20250709|11:10:31.560139|S|100|42.45|0|100
A|URTY|20250709|11:13:38.193457|S|100|42.31|0|100
A|URTY|20250709|11:18:04.864292|S|100|42.25|0|100
A|URTY|20250709|11:21:00.244609|S|100|42.29|0|100
A|URTY|20250709|11:21:16.086591|S|100|42.35|0|100
A|URTY|20250709|11:21:40.215571|S|100|42.34|0|100
A|URTY|20250709|11:23:06.381420|S|100|42.35|0|100
A|URTY|20250709|11:23:34.573743|S|100|42.32|0|100
A|URTY|20250709|11:23:34.573744|S|100|42.32|0|100
A|URTY|20250709|11:29:39.553525|S|54|42.6|0|54
A|URTY|20250709|11:29:47.374450|S|100|42.57|0|100
A|URTY|20250709|11:30:29.111083|S|100|42.58|0|100
A|URTY|20250709|11:30:31.041436|S|100|42.57|0|100
A|URTY|20250709|11:33:17.471919|S|100|42.59|0|100
A|URTY|20250709|11:38:42.164962|S|100|42.53|0|100
A|URTY|20250709|11:53:40.400177|S|22|42.68|0|22
A|URTY|20250709|11:53:43.476158|S|78|42.68|0|78
A|URTY|20250709|11:54:00.475838|S|100|42.68|0|100
A|URTY|20250709|11:54:24.595606|S|9|42.67|0|9
A|URTY|20250709|11:54:55.324166|S|2|42.63|0|2
A|URTY|20250709|11:54:55.335932|S|98|42.63|0|98
A|URTY|20250709|11:55:30.024226|S|1|42.68|0|1
A|URTY|20250709|11:55:30.024242|S|99|42.68|0|99
A|URTY|20250709|12:00:04.617803|S|100|42.73|0|100
A|URTY|20250709|12:14:25.751650|S|100|42.79|0|100
A|URTY|20250709|12:15:23.772515|S|100|42.8|0|100
A|URTY|20250709|12:21:13.422992|S|100|42.7|0|100
A|URTY|20250709|12:21:55.057557|S|100|42.7|0|100
A|URTY|20250709|12:24:03.953653|S|100|42.72|0|100
A|URTY|20250709|12:28:12.292069|S|1|42.81|0|1
A|URTY|20250709|12:28:12.444385|S|99|42.81|0|99
A|URTY|20250709|14:05:36.134717|S|100|43.41|0|100
A|URTY|20250709|14:20:38.957991|S|100|43.155|0|100
A|URTY|20250709|15:37:45.330511|S|100|43.44|0|100
A|URTY|20250709|15:59:57.254005|S|200|43.57|0|200
A|USA|20250709|09:37:43.729526|S|200|6.93|0|200
A|USA|20250709|09:37:43.729873|S|200|6.93|0|200
A|USA|20250709|09:42:20.556716|S|100|6.925|0|100
A|USA|20250709|09:59:51.066473|S|127|6.92|0|127
A|USA|20250709|12:59:03.114049|S|200|6.89|0|200
A|USAR|20250709|09:40:24.187102|S|234|9.85|0|234
A|USAR|20250709|09:40:24.187264|S|266|9.85|0|266
A|USAR|20250709|09:40:24.187276|S|32|9.85|0|32
A|USAR|20250709|09:40:24.187356|S|266|9.85|0|266
A|USAR|20250709|09:45:43.229877|S|100|9.83|0|100
A|USAR|20250709|09:46:23.739747|S|5|9.82|0|5
A|USAR|20250709|10:02:37.163211|S|400|9.79|0|400
A|USAR|20250709|10:48:41.223729|S|5|9.815|0|5
A|USAR|20250709|10:48:41.223799|S|5|9.815|0|5
A|USAR|20250709|11:41:55.423229|S|1|9.7|0|1
A|USAR|20250709|13:36:43.654328|S|5|9.775|0|5
A|USAR|20250709|15:39:07.417566|S|59|9.76|0|59
A|USAS|20250709|09:30:00.070444|E|8420|.9287|48174|3655
A|USAS|20250709|09:30:00.070444|S|8420|.9287|48174|1905
A|USAS|20250709|09:30:00.089912|S|2|.9281|0|2
A|USAS|20250709|09:31:03.802677|E|13|.9266|0|13
A|USAS|20250709|09:32:30.071978|E|100|.922|0|100
A|USAS|20250709|09:32:31.980220|S|100|.922|0|100
A|USAS|20250709|09:41:03.903174|S|100|.9251|0|100
A|USAS|20250709|09:41:30.207558|S|100|.9247|0|100
A|USAS|20250709|09:41:49.163071|S|100|.9247|0|100
A|USAS|20250709|09:42:03.851749|S|100|.9244|0|100
A|USAS|20250709|09:48:10.054264|S|100|.9301|0|100
A|USAS|20250709|09:50:21.379795|S|300|.9345|0|300
A|USAS|20250709|09:51:06.598932|S|100|.9317|0|100
A|USAS|20250709|09:51:06.598932|S|300|.9328|0|300
A|USAS|20250709|09:55:00.272317|E|100|.9428|0|100
A|USAS|20250709|09:55:00.279106|E|100|.9452|0|100
A|USAS|20250709|09:55:00.284294|E|100|.9452|0|100
A|USAS|20250709|09:55:00.359333|E|100|.9452|0|100
A|USAS|20250709|09:55:51.222492|S|100|.9457|0|100
A|USAS|20250709|09:57:03.225064|S|100|.946|0|100
A|USAS|20250709|09:57:19.944232|S|100|.94655|0|100
A|USAS|20250709|09:57:20.045163|S|100|.949|0|100
A|USAS|20250709|09:59:11.691516|S|100|.9441|0|100
A|USAS|20250709|10:00:33.245461|S|200|.949|0|200
A|USAS|20250709|10:11:27.621879|S|200|.956|0|200
A|USAS|20250709|10:14:24.258921|E|100|.9502|0|100
A|USAS|20250709|10:14:24.258921|E|400|.9525|0|400
A|USAS|20250709|10:14:24.258922|E|500|.9501|0|500
A|USAS|20250709|10:14:24.259222|E|200|.9501|0|200
A|USAS|20250709|10:14:24.264506|E|300|.9501|0|300
A|USAS|20250709|10:14:24.269760|E|200|.9501|0|200
A|USAS|20250709|10:14:24.274563|E|100|.9501|0|100
A|USAS|20250709|10:14:24.274563|E|300|.9501|0|300
A|USAS|20250709|10:14:24.274564|E|100|.9501|0|100
A|USAS|20250709|10:14:24.329295|E|200|.9501|0|200
A|USAS|20250709|10:17:52.452292|S|100|.9549|0|100
A|USAS|20250709|10:17:53.509590|S|100|.9549|0|100
A|USAS|20250709|10:18:51.438893|S|100|.9549|0|100
A|USAS|20250709|10:19:45.586919|S|100|.9549|0|100
A|USAS|20250709|10:20:50.905805|S|100|.9525|0|100
A|USAS|20250709|10:26:49.051673|S|20|.938|0|20
A|USAS|20250709|10:44:23.635507|S|300|.9329|0|300
A|USAS|20250709|10:44:23.669281|S|300|.9329|0|300
A|USAS|20250709|11:36:55.409474|S|200|.924|0|200
A|USAS|20250709|12:05:29.964834|S|100|.9201|0|100
A|USAS|20250709|12:07:22.271418|S|100|.924|0|100
A|USAS|20250709|12:10:01.144787|E|100|.922|0|100
A|USAS|20250709|12:10:03.290469|E|100|.922|0|100
A|USAS|20250709|12:10:05.573016|E|100|.9201|0|100
A|USAS|20250709|12:10:06.851210|E|100|.9201|0|100
A|USAS|20250709|12:10:08.212113|E|100|.9201|0|100
A|USAS|20250709|12:10:09.401167|E|100|.9201|0|100
A|USAS|20250709|12:10:11.212318|E|100|.9201|0|100
A|USAS|20250709|12:10:13.000672|E|100|.9201|0|100
A|USAS|20250709|12:10:14.108718|E|100|.9164|0|100
A|USAS|20250709|12:10:16.757826|E|100|.9164|0|100
A|USAS|20250709|12:15:56.549011|S|97|.9254|0|97
A|USAS|20250709|12:22:03.872972|S|100|.9223|0|100
A|USAS|20250709|12:43:48.234799|S|100|.9314|0|100
A|USAS|20250709|12:43:51.991467|S|5|.925|0|5
A|USAS|20250709|12:54:12.251189|E|100|.9252|0|100
A|USAS|20250709|12:54:12.384592|E|100|.924|0|100
A|USAS|20250709|12:54:12.395417|E|100|.924|0|100
A|USAS|20250709|12:54:12.496258|E|100|.924|0|100
A|USAS|20250709|12:54:12.506006|E|100|.924|0|100
A|USAS|20250709|12:54:12.516844|E|100|.924|0|100
A|USAS|20250709|12:54:12.526049|E|100|.924|0|100
A|USAS|20250709|12:54:12.538663|E|100|.924|0|100
A|USAS|20250709|12:54:12.557336|E|100|.924|0|100
A|USAS|20250709|13:22:22.008768|E|300|.9155|0|300
A|USAS|20250709|13:22:22.008768|E|100|.9155|0|100
A|USAS|20250709|13:22:22.008768|E|100|.9155|0|100
A|USAS|20250709|13:22:22.009295|E|100|.9155|0|100
A|USAS|20250709|13:22:22.009295|E|300|.915|0|300
A|USAS|20250709|13:27:03.536286|E|100|.9125|0|100
A|USAS|20250709|13:41:28.192846|S|100|.9143|0|100
A|USAS|20250709|13:41:32.037009|S|100|.9143|0|100
A|USAS|20250709|13:41:32.037398|S|100|.9143|0|100
A|USAS|20250709|13:43:10.200939|S|67|.9126|0|67
A|USAS|20250709|13:44:25.629577|S|35|.9111|0|35
A|USAS|20250709|13:58:37.508778|S|33|.91|0|33
A|USAS|20250709|14:11:14.950805|S|100|.9116|0|100
A|USAS|20250709|14:11:14.950805|S|100|.9116|0|100
A|USAS|20250709|14:11:14.951155|S|100|.9116|0|100
A|USAS|20250709|14:11:14.951772|S|100|.9116|0|100
A|USAS|20250709|14:11:14.951772|S|100|.9116|0|100
A|USAS|20250709|14:16:24.899233|S|100|.9133|0|100
A|USAS|20250709|14:16:24.909011|S|100|.9133|0|100
A|USAS|20250709|14:16:25.036053|S|67|.9133|0|67
A|USAS|20250709|14:31:06.032386|S|100|.9128|0|100
A|USAS|20250709|14:32:59.895244|S|100|.9127|0|100
A|USAS|20250709|14:39:05.177333|S|116|.9127|0|116
A|USAS|20250709|14:39:05.177333|S|100|.9127|0|100
A|USAS|20250709|14:42:51.210252|S|100|.9166|0|100
A|USAS|20250709|14:42:52.569811|S|100|.9164|0|100
A|USAS|20250709|14:42:53.809214|S|100|.9166|0|100
A|USAS|20250709|14:42:54.333784|S|100|.9164|0|100
A|USAS|20250709|14:42:55.532732|S|100|.9165|0|100
A|USAS|20250709|14:42:56.405123|S|100|.9164|0|100
A|USAS|20250709|14:42:57.410434|S|100|.9166|0|100
A|USAS|20250709|15:05:06.890843|S|40|.9166|0|40
A|USAS|20250709|15:05:17.786925|S|100|.9161|0|100
A|USAS|20250709|15:14:12.473729|S|10|.9225|0|10
A|USAS|20250709|15:14:53.552542|S|200|.9232|0|200
A|USAS|20250709|15:14:53.552665|S|100|.9232|0|100
A|USAS|20250709|15:14:53.552665|S|100|.923|0|100
A|USAS|20250709|15:14:53.552741|S|100|.923|0|100
A|USAS|20250709|15:14:56.050065|S|100|.9221|0|100
A|USAS|20250709|15:14:56.189057|S|100|.9221|0|100
A|USAS|20250709|15:16:59.902528|S|100|.9219|0|100
A|USAS|20250709|15:19:28.351963|S|87|.9198|0|87
A|USAS|20250709|15:19:28.351963|S|113|.9198|0|113
A|USAS|20250709|15:19:28.352718|S|13|.9198|0|13
A|USAS|20250709|15:19:28.352718|S|100|.9198|0|100
A|USAS|20250709|15:19:28.353082|S|100|.9196|0|100
A|USAS|20250709|15:28:00.339796|S|100|.9198|0|100
A|USAS|20250709|15:32:29.405266|S|100|.9199|0|100
A|USAS|20250709|15:36:04.906616|S|100|.9199|0|100
A|USAS|20250709|15:38:11.195533|S|100|.9199|0|100
A|USAS|20250709|15:39:34.521440|S|102|.9197|0|102
A|USAS|20250709|15:39:34.521440|S|100|.9199|0|100
A|USAS|20250709|15:44:47.723312|S|100|.9199|0|100
A|USAS|20250709|15:44:47.723697|S|100|.9199|0|100
A|USAS|20250709|15:44:47.725859|S|100|.9199|0|100
A|USAS|20250709|15:46:16.002201|S|1|.9195|0|1
A|USAS|20250709|15:46:56.438514|S|100|.9197|0|100
A|USAS|20250709|15:46:56.555632|S|100|.9197|0|100
A|USAS|20250709|15:50:20.540679|S|50|.9145|0|50
A|USAS|20250709|15:58:18.816095|S|100|.915|0|100
A|USAS|20250709|15:58:18.816770|S|85|.915|0|85
A|USAS|20250709|15:58:18.816770|S|115|.915|0|115
A|USAS|20250709|15:59:31.320122|E|500|.9169|0|500
A|USAS|20250709|15:59:31.582081|E|1|.9167|0|1
A|USAS|20250709|15:59:31.582081|E|100|.9164|0|100
A|USAS|20250709|15:59:31.582081|E|200|.9168|0|200
A|USAS|20250709|15:59:31.582082|E|200|.916|0|200
A|USAS|20250709|15:59:31.935066|E|300|.916|0|300
A|USAS|20250709|15:59:31.935066|E|100|.9155|0|100
A|USAS|20250709|16:00:00.056840|S|513|.9152|71500|313
A|USAU|20250709|14:06:57.823773|S|1|12.15|0|1
A|USAU|20250709|15:57:10.719353|S|5|12.14|0|5
A|USB|20250709|10:42:40.181423|S|100|47.44|0|100
A|USB|20250709|10:48:58.730069|S|13|47.49|0|13
A|USB|20250709|10:48:58.730190|S|87|47.49|0|87
A|USB|20250709|11:07:28.091191|S|2|47.51|0|2
A|USB|20250709|11:38:34.684518|S|29|47.42|0|29
A|USB|20250709|12:08:36.799280|S|64|47.415|0|64
A|USB|20250709|12:28:22.626685|S|128|47.265|0|128
A|USB|20250709|13:02:03.941969|S|7|47.28|0|7
A|USB|20250709|15:42:56.440827|S|5|47.25|0|5
A|USB|20250709|15:50:03.635789|S|100|47.24|0|100
A|USB|20250709|15:54:19.747957|S|64|47.265|0|64
A|USB|20250709|15:57:24.357735|S|5|47.28|0|5
A|USB|20250709|15:57:47.121802|S|5|47.29|0|5
A|USB|20250709|15:57:51.308955|S|100|47.32|0|100
A|USB|20250709|15:57:51.316971|S|1|47.32|0|1
A|USB|20250709|15:58:14.574994|S|100|47.32|0|100
A|USB|20250709|15:58:43.100940|S|100|47.33|0|100
A|USB|20250709|15:58:59.073237|S|100|47.33|0|100
A|USB|20250709|15:59:42.031748|S|100|47.31|0|100
A|USEG|20250709|10:40:29.349170|S|100|1.325|0|100
A|USEG|20250709|12:15:48.761108|S|100|1.335|0|100
A|USEG|20250709|13:18:55.415429|S|100|1.33|0|100
A|USEG|20250709|13:18:55.419216|S|100|1.325|0|100
A|USEG|20250709|13:48:22.738762|S|100|1.31|0|100
A|USEG|20250709|13:53:20.009551|S|100|1.32|0|100
A|USEG|20250709|13:57:46.591133|S|100|1.325|0|100
A|USEG|20250709|15:12:34.092886|S|100|1.315|0|100
A|USEG|20250709|15:12:34.092886|S|100|1.32|0|100
A|USFD|20250709|14:33:09.312402|S|5|79.46|0|5
A|USFD|20250709|15:08:11.630745|S|100|79.6|0|100
A|USFD|20250709|15:08:11.630745|S|100|79.6|0|100
A|USFD|20250709|15:34:05.458741|S|100|79.74|0|100
A|USFD|20250709|15:36:59.019934|S|100|79.8|0|100
A|USFD|20250709|15:47:21.994440|S|5|79.8|0|5
A|USFD|20250709|15:50:08.897750|S|4|79.82|0|4
A|USFD|20250709|15:56:19.911519|S|27|79.8|0|27
A|USFD|20250709|15:59:25.021489|S|100|79.84|0|100
A|USFR|20250709|10:01:44.078170|S|100|50.365|0|100
A|USFR|20250709|10:01:44.078170|S|400|50.365|0|400
A|USFR|20250709|11:45:47.926069|S|500|50.365|0|500
A|USFR|20250709|11:51:58.687584|S|300|50.365|0|300
A|USFR|20250709|12:45:54.952304|S|300|50.365|0|300
A|USFR|20250709|12:45:54.952304|S|100|50.365|0|100
A|USFR|20250709|12:45:54.952304|S|100|50.365|0|100
A|USFR|20250709|12:45:54.953773|S|100|50.365|0|100
A|USFR|20250709|12:46:11.721666|S|185|50.365|0|185
A|USFR|20250709|12:46:11.722277|S|102|50.365|0|102
A|USFR|20250709|14:19:58.024802|S|300|50.365|0|300
A|USFR|20250709|15:29:13.278897|S|100|50.365|0|100
A|USFR|20250709|15:30:08.619503|S|100|50.365|0|100
A|USFR|20250709|15:30:34.548535|S|100|50.365|0|100
A|USFR|20250709|15:31:04.251991|S|100|50.365|0|100
A|USFR|20250709|15:32:20.589658|S|100|50.365|0|100
A|USFR|20250709|15:34:49.890262|S|100|50.365|0|100
A|USFR|20250709|15:38:09.119193|S|100|50.365|0|100
A|USFR|20250709|15:41:39.512488|S|100|50.365|0|100
A|USHY|20250709|09:47:02.662157|S|1800|37.29|0|1800
A|USHY|20250709|09:54:13.594906|S|100|37.295|0|100
A|USHY|20250709|09:58:46.362821|S|65|37.29|0|65
A|USHY|20250709|10:03:22.498353|S|52|37.28|0|52
A|USHY|20250709|10:17:58.135135|S|254|37.28|0|254
A|USHY|20250709|11:02:05.715328|S|1300|37.24|0|1300
A|USHY|20250709|11:09:24.577998|S|187|37.24|0|187
A|USHY|20250709|11:09:24.578020|S|903|37.24|0|903
A|USHY|20250709|12:09:05.918223|S|100|37.265|0|100
A|USHY|20250709|12:47:18.567241|S|564|37.26|0|564
A|USHY|20250709|13:48:26.606222|S|100|37.28|0|100
A|USHY|20250709|14:09:00.595435|S|1600|37.29|0|1600
A|USHY|20250709|14:13:05.742470|S|100|37.29|0|100
A|USHY|20250709|14:58:26.140156|S|1600|37.29|0|1600
A|USHY|20250709|15:46:10.516763|S|800|37.285|0|800
A|USIG|20250709|10:14:55.677938|S|166|50.965|0|166
A|USIG|20250709|10:14:55.678517|S|166|50.965|0|166
A|USIG|20250709|10:19:22.475223|S|595|50.975|0|595
A|USIG|20250709|10:19:22.475223|S|200|50.975|0|200
A|USIG|20250709|10:19:22.475885|S|588|50.975|0|588
A|USIG|20250709|10:19:22.476356|S|184|50.975|0|184
A|USIG|20250709|10:19:22.476730|S|108|50.975|0|108
A|USIG|20250709|10:28:23.654143|S|134|50.965|0|134
A|USIG|20250709|10:28:23.654793|S|134|50.965|0|134
A|USIG|20250709|13:11:23.747553|S|100|51.005|0|100
A|USIG|20250709|13:11:23.747553|S|100|51.005|0|100
A|USIG|20250709|13:11:23.747553|S|1300|51.005|0|1300
A|USIG|20250709|13:12:57.498238|S|100|51.015|0|100
A|USIG|20250709|13:12:57.498238|S|900|51.01|0|900
A|USIG|20250709|13:25:49.423203|S|100|51.005|0|100
A|USIG|20250709|13:25:49.423204|S|7|51.005|0|7
A|USIG|20250709|14:03:05.085231|S|200|51.015|0|200
A|USLM|20250709|09:38:01.313765|S|1|102.4|0|1
A|USLM|20250709|09:38:20.613142|S|1|102.29|0|1
A|USLM|20250709|09:38:53.234967|S|1|102.4|0|1
A|USLM|20250709|09:43:34.496693|S|1|103.31|0|1
A|USLM|20250709|09:46:42.466089|S|1|103.71|0|1
A|USLM|20250709|09:46:55.397223|S|1|104.11|0|1
A|USLM|20250709|09:49:37.362753|S|1|104.1|0|1
A|USLM|20250709|09:49:50.750384|S|1|104.04|0|1
A|USLM|20250709|09:51:32.722243|S|8|104|0|8
A|USLM|20250709|09:51:33.860343|S|1|103.525|0|1
A|USLM|20250709|09:55:48.648935|S|1|104.8|0|1
A|USLM|20250709|09:56:15.577989|S|1|104.79|0|1
A|USLM|20250709|09:56:24.025029|S|1|104.79|0|1
A|USLM|20250709|09:57:36.439818|S|1|104.43|0|1
A|USLM|20250709|09:57:43.930235|S|1|104.4|0|1
A|USLM|20250709|10:04:07.337636|S|1|103.675|0|1
A|USLM|20250709|10:04:18.382471|S|1|103.32|0|1
A|USLM|20250709|10:05:08.220922|S|1|103.31|0|1
A|USLM|20250709|10:05:42.564963|S|1|103.8|0|1
A|USLM|20250709|10:06:35.971341|S|1|103.52|0|1
A|USLM|20250709|10:06:44.121858|S|1|103.9|0|1
A|USLM|20250709|10:08:53.327441|S|1|103.41|0|1
A|USLM|20250709|10:09:48.855370|S|1|103.6|0|1
A|USLM|20250709|10:11:16.760561|S|1|103.22|0|1
A|USLM|20250709|10:11:29.849292|S|1|103.33|0|1
A|USLM|20250709|10:12:03.126309|S|1|103.26|0|1
A|USLM|20250709|10:38:12.105096|S|1|103|0|1
A|USLM|20250709|11:04:01.230917|S|1|103.16|0|1
A|USLM|20250709|11:04:20.868845|S|1|103.15|0|1
A|USLM|20250709|11:09:25.868758|S|1|103.45|0|1
A|USLM|20250709|11:13:43.897717|S|4|103.24|0|4
A|USLM|20250709|13:53:30.587000|S|6|104.16|0|6
A|USLM|20250709|13:53:30.587154|S|6|104.16|0|6
A|USLM|20250709|14:48:03.622030|S|6|104.11|0|6
A|USLM|20250709|14:48:03.769828|S|2|104.1|0|2
A|USLM|20250709|14:48:03.769828|S|3|104.1|0|3
A|USLM|20250709|14:54:37.156375|S|21|103.9|0|21
A|USLM|20250709|15:08:14.057575|S|9|104.05|0|9
A|USM|20250709|13:41:38.490221|S|1|69.31|0|1
A|USM|20250709|13:47:21.250121|S|100|69.09|0|100
A|USMV|20250709|09:46:03.320545|S|100|93.49|0|100
A|USMV|20250709|09:46:06.989988|S|11|93.51|0|11
A|USMV|20250709|09:46:06.990044|S|12|93.51|0|12
A|USMV|20250709|09:46:07.004232|S|22|93.51|0|22
A|USMV|20250709|09:46:07.004377|S|12|93.51|0|12
A|USMV|20250709|09:46:07.005323|S|10|93.51|0|10
A|USMV|20250709|09:46:07.316509|S|33|93.51|0|33
A|USMV|20250709|09:46:12.231113|S|100|93.52|0|100
A|USMV|20250709|09:46:38.155876|S|100|93.53|0|100
A|USMV|20250709|09:48:21.941306|S|100|93.49|0|100
A|USMV|20250709|09:49:27.533207|S|97|93.53|0|97
A|USMV|20250709|09:50:25.084106|S|55|93.51|0|55
A|USMV|20250709|09:50:26.883484|S|11|93.51|0|11
A|USMV|20250709|09:50:26.883546|S|13|93.51|0|13
A|USMV|20250709|09:50:26.983541|S|9|93.51|0|9
A|USMV|20250709|09:51:05.629208|S|100|93.52|0|100
A|USMV|20250709|09:51:29.431780|S|73|93.54|0|73
A|USMV|20250709|09:52:07.910190|S|100|93.56|0|100
A|USMV|20250709|09:52:40.733953|S|88|93.54|0|88
A|USMV|20250709|09:53:02.253871|S|13|93.55|0|13
A|USMV|20250709|10:00:39.825892|S|200|93.5|0|200
A|USMV|20250709|10:02:31.698823|S|200|93.45|0|200
A|USMV|20250709|10:02:33.612816|S|200|93.44|0|200
A|USMV|20250709|10:04:19.228029|S|200|93.42|0|200
A|USMV|20250709|10:10:02.384507|S|100|93.46|0|100
A|USMV|20250709|10:17:52.106511|S|200|93.49|0|200
A|USMV|20250709|10:27:39.385365|S|200|93.5|0|200
A|USMV|20250709|10:51:28.863877|S|200|93.34|0|200
A|USMV|20250709|11:49:37.301935|S|192|93.33|0|192
A|USMV|20250709|11:49:37.301935|S|208|93.325|0|208
A|USMV|20250709|13:13:30.955887|S|120|93.26|0|120
A|USMV|20250709|13:28:00.349512|S|200|93.28|0|200
A|USMV|20250709|13:46:15.814632|S|200|93.31|0|200
A|USMV|20250709|13:53:28.309275|S|39|93.4|0|39
A|USMV|20250709|14:19:24.601894|S|200|93.43|0|200
A|USMV|20250709|14:19:24.602531|S|200|93.43|0|200
A|USMV|20250709|14:19:24.736840|S|200|93.43|0|200
A|USMV|20250709|14:57:21.515466|S|100|93.51|0|100
A|USMV|20250709|14:59:49.303705|S|20|93.5|0|20
A|USMV|20250709|15:31:10.482445|S|200|93.54|0|200
A|USMV|20250709|15:40:08.952744|S|1|93.57|0|1
A|USMV|20250709|15:55:57.739111|S|200|93.62|0|200
A|USMV|20250709|15:55:57.741515|S|200|93.63|0|200
A|USMV|20250709|15:55:57.756816|S|200|93.64|0|200
A|USMV|20250709|15:55:59.485805|S|200|93.65|0|200
A|USMV|20250709|15:55:59.553289|S|200|93.66|0|200
A|USMV|20250709|15:55:59.675248|S|200|93.67|0|200
A|USNA|20250709|10:12:53.345157|S|2|32.62|0|2
A|USNA|20250709|10:15:02.585946|S|1|32.58|0|1
A|USNA|20250709|10:15:02.585946|S|6|32.58|0|6
A|USNA|20250709|10:15:02.585946|S|5|32.58|0|5
A|USNA|20250709|10:15:02.585978|S|2|32.58|0|2
A|USNA|20250709|10:15:02.585978|S|9|32.58|0|9
A|USNA|20250709|10:41:27.894676|S|12|32.5|0|12
A|USNA|20250709|10:41:27.894677|S|12|32.5|0|12
A|USNA|20250709|10:41:27.894771|S|4|32.5|0|4
A|USNA|20250709|10:41:27.894771|S|41|32.5|0|41
A|USNA|20250709|12:49:57.012580|S|8|32.55|0|8
A|USNA|20250709|12:53:15.563131|S|25|32.56|0|25
A|USO|20250709|09:32:35.000643|S|200|76.35|0|200
A|USO|20250709|10:46:47.485420|S|200|76.7|0|200
A|USO|20250709|13:25:24.570484|S|100|77.38|0|100
A|USO|20250709|15:04:00.892259|S|2|76.91|0|2
A|USO|20250709|15:04:00.892275|S|41|76.91|0|41
A|USO|20250709|15:04:00.892312|S|57|76.91|0|57
A|USO|20250709|15:50:58.292864|S|300|76.89|0|300
A|USOY|20250709|11:46:43.326772|S|3600|9.54|0|3600
A|USPH|20250709|09:59:54.510648|S|1|76.47|0|1
A|USPH|20250709|10:00:13.713131|S|1|76.71|0|1
A|USPH|20250709|10:01:12.844618|S|1|76.4|0|1
A|USPH|20250709|10:03:07.730007|S|1|76.29|0|1
A|USPH|20250709|10:13:27.290269|S|1|76.91|0|1
A|USPH|20250709|10:13:53.613902|S|1|76.625|0|1
A|USPH|20250709|10:34:52.455788|S|1|76.18|0|1
A|USPH|20250709|10:36:19.121518|S|1|76.185|0|1
A|USPH|20250709|14:06:02.427947|S|51|76.06|0|51
A|USPH|20250709|14:06:02.428034|S|49|76.06|0|49
A|USPH|20250709|15:31:10.306924|S|1|75.89|0|1
A|USPH|20250709|15:44:39.364033|S|31|76.41|0|31
A|USPH|20250709|15:45:44.924659|S|41|76.34|0|41
A|USPH|20250709|15:46:13.236169|S|53|76.34|0|53
A|USRT|20250709|13:17:33.217120|S|16|56.51|0|16
A|USRT|20250709|14:42:23.937241|S|5|56.59|0|5
A|UTG|20250709|09:30:00.140246|S|4989|35.97|67864|236
A|UTG|20250709|09:30:00.140246|E|4989|35.97|67864|831
A|UTG|20250709|09:30:00.279873|S|100|35.97|0|100
A|UTG|20250709|09:30:00.725237|S|51|35.94|0|51
A|UTG|20250709|09:30:04.561415|S|1|35.98|0|1
A|UTG|20250709|09:54:28.889830|S|120|35.88|0|120
A|UTG|20250709|09:54:28.889830|S|50|35.9|0|50
A|UTG|20250709|09:54:28.889830|S|120|35.89|0|120
A|UTG|20250709|09:54:28.889831|S|15|35.87|0|15
A|UTG|20250709|09:55:11.687256|S|85|35.87|0|85
A|UTG|20250709|09:58:33.303990|S|120|35.86|0|120
A|UTG|20250709|09:58:33.303990|S|2|35.85|0|2
A|UTG|20250709|09:58:33.303990|S|2|35.85|0|2
A|UTG|20250709|09:59:16.570956|S|25|35.83|0|25
A|UTG|20250709|10:04:25.604295|S|120|35.81|0|120
A|UTG|20250709|10:04:25.604295|S|22|35.8|0|22
A|UTG|20250709|10:04:25.604295|S|63|35.8|0|63
A|UTG|20250709|10:07:42.969725|S|5|35.8|0|5
A|UTG|20250709|10:07:42.969725|S|37|35.8|0|37
A|UTG|20250709|10:07:42.969726|S|100|35.8|0|100
A|UTG|20250709|10:08:44.895873|S|9|35.78|0|9
A|UTG|20250709|10:16:14.400830|S|59|35.82|0|59
A|UTG|20250709|10:29:46.982868|S|32|35.86|0|32
A|UTG|20250709|10:55:35.143190|S|10|35.91|0|10
A|UTG|20250709|11:46:30.131460|S|100|36|0|100
A|UTG|20250709|11:58:39.760042|S|100|36.04|0|100
A|UTG|20250709|12:00:25.582678|S|120|36.04|0|120
A|UTG|20250709|12:00:30.629908|S|120|36.04|0|120
A|UTG|20250709|12:00:30.630636|S|120|36.04|0|120
A|UTG|20250709|14:00:09.813419|S|13|35.89|0|13
A|UTG|20250709|14:00:09.813419|S|6|35.89|0|6
A|UTG|20250709|15:35:48.412528|S|105|35.93|0|105
A|UTG|20250709|15:35:48.412528|S|200|35.92|0|200
A|UTG|20250709|15:35:48.412529|S|128|35.92|0|128
A|UTG|20250709|15:35:48.412529|S|69|35.92|0|69
A|UTG|20250709|15:35:48.412553|S|72|35.92|0|72
A|UTG|20250709|15:35:48.412554|S|33|35.92|0|33
A|UTG|20250709|15:35:48.412554|S|100|35.92|0|100
A|UTG|20250709|15:35:48.412554|S|100|35.92|0|100
A|UTG|20250709|15:35:48.414922|S|100|35.92|0|100
A|UTG|20250709|15:35:48.427117|S|100|35.89|0|100
A|UTG|20250709|15:35:48.434220|S|1|35.88|0|1
A|UTG|20250709|15:40:10.004266|S|75|35.92|0|75
A|UTG|20250709|15:44:34.335606|S|46|35.93|0|46
A|UTG|20250709|15:45:15.541002|S|91|35.93|0|91
A|UTG|20250709|15:46:08.436124|S|12|35.87|0|12
A|UTG|20250709|15:46:23.873436|S|3|35.87|0|3
A|UTG|20250709|15:46:23.874039|S|3|35.87|0|3
A|UTG|20250709|15:46:23.874624|S|3|35.87|0|3
A|UTG|20250709|15:46:23.875206|S|3|35.87|0|3
A|UTG|20250709|15:46:23.875789|S|3|35.87|0|3
A|UTG|20250709|15:53:45.125568|S|2|35.86|0|2
A|UTG|20250709|15:55:49.563837|S|48|35.86|0|48
A|UTG|20250709|15:58:31.457548|S|14|35.88|0|14
A|UTG|20250709|15:58:31.457548|S|106|35.88|0|106
A|UTG|20250709|15:58:31.457603|S|14|35.88|0|14
A|UTG|20250709|15:59:57.290273|S|119|35.88|0|119
A|UTHR|20250709|14:45:03.609644|S|3|297.92|0|3
A|UTHR|20250709|15:20:50.686457|S|73|298.61|0|73
A|UTHR|20250709|15:26:18.233862|S|23|299.37|0|23
A|UTHR|20250709|15:31:24.197010|S|55|299.5|0|55
A|UTHR|20250709|15:31:24.197113|S|32|299.5|0|32
A|UTHR|20250709|15:35:36.748911|S|100|300.13|0|100
A|UTHR|20250709|15:42:41.033249|S|100|300|0|100
A|UTHR|20250709|15:44:35.679765|S|78|300.13|0|78
A|UTI|20250709|09:52:24.375959|S|200|31.38|0|200
A|UTI|20250709|11:31:50.551713|S|41|31.96|0|41
A|UTI|20250709|12:19:47.002864|S|37|31.48|0|37
A|UTI|20250709|13:49:52.440534|S|1|31.69|0|1
A|UTI|20250709|13:59:53.147750|S|1|31.66|0|1
A|UTI|20250709|15:15:08.196526|S|71|31.61|0|71
A|UTI|20250709|15:16:01.734921|S|5|31.57|0|5
A|UTI|20250709|15:52:08.226753|S|1|31.76|0|1
A|UTI|20250709|15:52:08.226772|S|2|31.76|0|2
A|UTI|20250709|15:52:08.226772|S|3|31.76|0|3
A|UTI|20250709|15:52:08.227119|S|2|31.78|0|2
A|UTI|20250709|15:57:22.775310|S|73|31.73|0|73
A|UTI|20250709|15:57:22.775310|S|27|31.73|0|27
A|UTI|20250709|15:57:22.775333|S|73|31.73|0|73
A|UTL|20250709|12:32:22.269563|S|100|51.7|0|100
A|UTL|20250709|12:32:22.269664|S|62|51.7|0|62
A|UTL|20250709|12:34:39.607371|S|200|51.71|0|200
A|UTMD|20250709|15:59:47.730534|S|1|57.61|0|1
A|UTMD|20250709|15:59:47.907166|S|1|57.61|0|1
A|UTMD|20250709|15:59:52.137166|S|1|57.61|0|1
A|UTMD|20250709|15:59:52.639976|S|13|56.98|0|13
A|UTMD|20250709|15:59:56.212208|S|1|57.61|0|1
A|UTMD|20250709|15:59:58.082666|S|10|57.61|0|10
A|UTSL|20250709|15:58:59.577018|S|100|37.15|0|100
A|UTZ|20250709|11:32:36.349506|S|29|12.84|0|29
A|UTZ|20250709|11:38:50.395133|S|100|12.82|0|100
A|UTZ|20250709|12:10:32.197508|S|100|12.97|0|100
A|UTZ|20250709|12:22:09.240517|S|27|12.98|0|27
A|UTZ|20250709|13:44:52.724356|S|10|12.96|0|10
A|UTZ|20250709|13:49:21.723366|S|14|12.96|0|14
A|UTZ|20250709|13:54:18.467424|S|19|12.96|0|19
A|UTZ|20250709|13:54:18.496836|S|11|12.96|0|11
A|UTZ|20250709|13:57:27.386921|S|11|12.965|0|11
A|UTZ|20250709|14:00:44.056794|S|12|12.95|0|12
A|UTZ|20250709|14:03:15.941270|S|12|12.97|0|12
A|UTZ|20250709|14:04:03.031517|S|14|12.99|0|14
A|UTZ|20250709|14:06:41.114906|S|13|13|0|13
A|UTZ|20250709|14:15:21.846346|S|13|13.01|0|13
A|UTZ|20250709|14:20:03.861285|S|9|13|0|9
A|UTZ|20250709|14:31:26.544016|S|11|13.02|0|11
A|UTZ|20250709|15:53:19.171704|S|100|13.1|0|100
A|UTZ|20250709|15:57:31.580233|S|90|13.11|0|90
A|UUP|20250709|10:38:00.712808|S|100|27.09|0|100
A|UUP|20250709|14:08:02.937092|S|100|27.1|0|100
A|UUP|20250709|14:19:05.662976|S|100|27.1|0|100
A|UUP|20250709|14:45:34.642694|S|100|27.11|0|100
A|UUP|20250709|15:37:31.251696|S|100|27.09|0|100
A|UUP|20250709|15:39:38.498544|S|100|27.09|0|100
A|UUP|20250709|15:43:58.531897|S|100|27.09|0|100
A|UUP|20250709|15:44:32.875812|S|22|27.09|0|22
A|UUP|20250709|15:44:32.876596|S|200|27.09|0|200
A|UUU|20250709|09:30:00.123252|S|56|3.7|67209|16
A|UUU|20250709|16:00:00.094248|S|26|3.7|90642|9
A|UUUU|20250709|09:30:00.065123|E|44462|5.85|46249|1040
A|UUUU|20250709|09:30:00.065123|S|44462|5.85|46249|13724
A|UUUU|20250709|09:30:00.106828|S|1|5.86|0|1
A|UUUU|20250709|09:30:00.133873|S|50|5.84|0|50
A|UUUU|20250709|09:30:00.133873|S|20|5.84|0|20
A|UUUU|20250709|09:30:00.133873|S|300|5.84|0|300
A|UUUU|20250709|09:30:00.133873|S|630|5.84|0|630
A|UUUU|20250709|09:30:59.562970|S|100|5.85|0|100
A|UUUU|20250709|09:30:59.562970|S|100|5.85|0|100
A|UUUU|20250709|09:30:59.567472|E|100|5.84|0|100
A|UUUU|20250709|09:31:02.985541|S|25|5.82|0|25
A|UUUU|20250709|09:31:02.985541|S|40|5.82|0|40
A|UUUU|20250709|09:31:02.985758|E|75|5.82|0|75
A|UUUU|20250709|09:31:14.550977|S|10|5.83|0|10
A|UUUU|20250709|09:32:03.862214|S|45|5.8|0|45
A|UUUU|20250709|09:32:03.862214|S|66|5.8|0|66
A|UUUU|20250709|09:32:03.862214|S|185|5.8|0|185
A|UUUU|20250709|09:32:03.862241|S|815|5.8|0|815
A|UUUU|20250709|09:32:03.862241|S|250|5.8|0|250
A|UUUU|20250709|09:32:03.862241|S|25|5.8|0|25
A|UUUU|20250709|09:32:03.862242|S|270|5.8|0|270
A|UUUU|20250709|09:32:03.862355|S|1705|5.8|0|1705
A|UUUU|20250709|09:32:03.862356|S|1015|5.8|0|1015
A|UUUU|20250709|09:32:03.862390|S|2433|5.8|0|2433
A|UUUU|20250709|09:32:03.862390|S|100|5.8|0|100
A|UUUU|20250709|09:32:03.862390|S|10|5.8|0|10
A|UUUU|20250709|09:32:03.862394|S|177|5.8|0|177
A|UUUU|20250709|09:32:03.862434|S|23|5.8|0|23
A|UUUU|20250709|09:32:03.862435|S|300|5.8|0|300
A|UUUU|20250709|09:32:40.974678|S|4200|5.79|0|4200
A|UUUU|20250709|09:32:40.974679|S|52|5.79|0|52
A|UUUU|20250709|09:32:40.974710|S|200|5.79|0|200
A|UUUU|20250709|09:32:40.974710|S|148|5.79|0|148
A|UUUU|20250709|09:32:41.147390|S|2|5.78|0|2
A|UUUU|20250709|09:32:41.147390|S|88|5.78|0|88
A|UUUU|20250709|09:32:41.147390|S|750|5.78|0|750
A|UUUU|20250709|09:32:41.147391|S|20|5.78|0|20
A|UUUU|20250709|09:32:41.147391|S|1|5.78|0|1
A|UUUU|20250709|09:32:41.147392|S|2|5.78|0|2
A|UUUU|20250709|09:32:41.147392|S|70|5.78|0|70
A|UUUU|20250709|09:32:41.147415|S|98|5.78|0|98
A|UUUU|20250709|09:32:41.147415|S|3|5.78|0|3
A|UUUU|20250709|09:33:18.161635|S|100|5.77|0|100
A|UUUU|20250709|09:33:18.192675|S|170|5.77|0|170
A|UUUU|20250709|09:33:18.192675|S|1|5.77|0|1
A|UUUU|20250709|09:33:25.057814|S|300|5.75|0|300
A|UUUU|20250709|09:33:25.057814|S|200|5.75|0|200
A|UUUU|20250709|09:33:25.057815|S|1000|5.75|0|1000
A|UUUU|20250709|09:33:25.057815|S|50|5.75|0|50
A|UUUU|20250709|09:33:25.057815|S|5|5.75|0|5
A|UUUU|20250709|09:33:25.057817|S|300|5.75|0|300
A|UUUU|20250709|09:33:25.057817|S|300|5.75|0|300
A|UUUU|20250709|09:33:25.057818|S|300|5.75|0|300
A|UUUU|20250709|09:33:25.057818|S|300|5.75|0|300
A|UUUU|20250709|09:33:25.057818|S|129|5.75|0|129
A|UUUU|20250709|09:33:25.057818|S|129|5.75|0|129
A|UUUU|20250709|09:33:25.057819|S|15|5.75|0|15
A|UUUU|20250709|09:33:25.057819|S|300|5.75|0|300
A|UUUU|20250709|09:33:25.057819|S|5|5.75|0|5
A|UUUU|20250709|09:33:25.057819|S|2|5.75|0|2
A|UUUU|20250709|09:33:25.057819|S|4|5.75|0|4
A|UUUU|20250709|09:33:25.057819|S|3|5.75|0|3
A|UUUU|20250709|09:33:25.057820|S|100|5.75|0|100
A|UUUU|20250709|09:33:25.057820|S|205|5.75|0|205
A|UUUU|20250709|09:33:25.057820|S|5000|5.75|0|5000
A|UUUU|20250709|09:33:25.057824|S|5|5.75|0|5
A|UUUU|20250709|09:33:25.057824|S|400|5.75|0|400
A|UUUU|20250709|09:33:25.057824|S|100|5.75|0|100
A|UUUU|20250709|09:33:25.057824|S|250|5.75|0|250
A|UUUU|20250709|09:33:25.057824|S|150|5.75|0|150
A|UUUU|20250709|09:33:25.118841|S|300|5.73|0|300
A|UUUU|20250709|09:33:26.184155|S|40|5.72|0|40
A|UUUU|20250709|09:33:26.184155|S|551|5.72|0|551
A|UUUU|20250709|09:34:06.360564|S|300|5.74|0|300
A|UUUU|20250709|09:34:45.304933|S|3|5.73|0|3
A|UUUU|20250709|09:34:46.376691|S|100|5.73|0|100
A|UUUU|20250709|09:35:06.470575|S|300|5.74|0|300
A|UUUU|20250709|09:35:49.541306|S|300|5.76|0|300
A|UUUU|20250709|09:37:53.002664|S|1|5.76|0|1
A|UUUU|20250709|09:38:26.508878|S|100|5.78|0|100
A|UUUU|20250709|09:38:26.508878|S|300|5.78|0|300
A|UUUU|20250709|09:38:30.787669|S|100|5.79|0|100
A|UUUU|20250709|09:38:42.902893|S|500|5.78|0|500
A|UUUU|20250709|09:39:10.854159|S|50|5.77|0|50
A|UUUU|20250709|09:40:20.559037|S|100|5.76|0|100
A|UUUU|20250709|09:40:24.101239|S|100|5.76|0|100
A|UUUU|20250709|09:41:14.868885|S|59|5.765|0|59
A|UUUU|20250709|09:41:19.597970|S|10|5.76|0|10
A|UUUU|20250709|09:41:19.597970|S|10|5.76|0|10
A|UUUU|20250709|09:41:19.597971|S|300|5.76|0|300
A|UUUU|20250709|09:41:19.597971|S|300|5.76|0|300
A|UUUU|20250709|09:41:19.597971|S|1|5.76|0|1
A|UUUU|20250709|09:41:19.597971|S|100|5.76|0|100
A|UUUU|20250709|09:41:30.945736|S|100|5.755|0|100
A|UUUU|20250709|09:41:31.947476|S|23|5.755|0|23
A|UUUU|20250709|09:41:32.949547|S|2|5.755|0|2
A|UUUU|20250709|09:41:35.553338|S|100|5.76|0|100
A|UUUU|20250709|09:42:02.119861|S|17|5.755|0|17
A|UUUU|20250709|09:42:07.561845|S|100|5.755|0|100
A|UUUU|20250709|09:42:18.283848|S|100|5.755|0|100
A|UUUU|20250709|09:42:21.171605|S|3|5.76|0|3
A|UUUU|20250709|09:42:35.506129|S|3|5.76|0|3
A|UUUU|20250709|09:42:35.506129|S|100|5.76|0|100
A|UUUU|20250709|09:42:59.319683|S|25|5.75|0|25
A|UUUU|20250709|09:42:59.319683|S|75|5.75|0|75
A|UUUU|20250709|09:43:28.714299|S|15|5.755|0|15
A|UUUU|20250709|09:43:29.719481|S|1|5.755|0|1
A|UUUU|20250709|09:43:30.723522|S|2|5.755|0|2
A|UUUU|20250709|09:43:31.733674|S|2|5.755|0|2
A|UUUU|20250709|09:43:32.742725|S|1|5.755|0|1
A|UUUU|20250709|09:43:33.747639|S|2|5.755|0|2
A|UUUU|20250709|09:43:34.759684|S|2|5.755|0|2
A|UUUU|20250709|09:43:39.785546|S|1|5.755|0|1
A|UUUU|20250709|09:44:20.973012|S|300|5.76|0|300
A|UUUU|20250709|09:44:20.973012|S|100|5.76|0|100
A|UUUU|20250709|09:44:20.973013|S|200|5.76|0|200
A|UUUU|20250709|09:44:20.973013|S|96|5.76|0|96
A|UUUU|20250709|09:44:20.973013|S|767|5.76|0|767
A|UUUU|20250709|09:44:20.973028|S|204|5.76|0|204
A|UUUU|20250709|09:44:33.412736|S|100|5.76|0|100
A|UUUU|20250709|09:44:36.181010|S|30|5.765|0|30
A|UUUU|20250709|09:45:42.036711|S|2|5.785|0|2
A|UUUU|20250709|09:45:54.276761|S|1|5.785|0|1
A|UUUU|20250709|09:45:59.025658|S|3|5.785|0|3
A|UUUU|20250709|09:46:06.484672|S|8|5.785|0|8
A|UUUU|20250709|09:46:38.995797|S|5|5.79|0|5
A|UUUU|20250709|09:46:38.995797|S|300|5.79|0|300
A|UUUU|20250709|09:46:38.995798|S|30|5.79|0|30
A|UUUU|20250709|09:46:38.996743|S|50|5.78|0|50
A|UUUU|20250709|09:46:45.992497|S|320|5.77|0|320
A|UUUU|20250709|09:46:48.019045|S|105|5.77|0|105
A|UUUU|20250709|09:46:48.019129|S|8352|5.77|0|8352
A|UUUU|20250709|09:47:18.426665|S|4|5.765|0|4
A|UUUU|20250709|09:47:19.428084|S|1|5.765|0|1
A|UUUU|20250709|09:47:20.438169|S|2|5.765|0|2
A|UUUU|20250709|09:47:23.200847|S|180|5.77|0|180
A|UUUU|20250709|09:49:58.012617|S|242|5.76|0|242
A|UUUU|20250709|09:50:08.840841|S|696|5.76|0|696
A|UUUU|20250709|09:50:08.840870|S|662|5.76|0|662
A|UUUU|20250709|09:50:08.840870|S|300|5.76|0|300
A|UUUU|20250709|09:50:08.840870|S|5|5.76|0|5
A|UUUU|20250709|09:50:08.840871|S|696|5.76|0|696
A|UUUU|20250709|09:50:08.840893|S|204|5.76|0|204
A|UUUU|20250709|09:51:25.906742|S|5|5.76|0|5
A|UUUU|20250709|09:51:25.906742|S|95|5.76|0|95
A|UUUU|20250709|09:51:54.685699|S|100|5.76|0|100
A|UUUU|20250709|09:52:29.585837|S|100|5.76|0|100
A|UUUU|20250709|09:52:48.721994|S|1|5.755|0|1
A|UUUU|20250709|09:52:49.728919|S|2|5.755|0|2
A|UUUU|20250709|09:52:50.739391|S|1|5.755|0|1
A|UUUU|20250709|09:52:51.747396|S|1|5.755|0|1
A|UUUU|20250709|09:52:52.770432|S|2|5.755|0|2
A|UUUU|20250709|09:52:57.826722|S|2|5.755|0|2
A|UUUU|20250709|09:52:58.828382|S|1|5.755|0|1
A|UUUU|20250709|09:52:59.838828|S|2|5.755|0|2
A|UUUU|20250709|09:53:14.940271|S|19|5.755|0|19
A|UUUU|20250709|09:53:15.943246|S|2|5.755|0|2
A|UUUU|20250709|09:53:16.943745|S|1|5.755|0|1
A|UUUU|20250709|09:53:17.962587|S|1|5.755|0|1
A|UUUU|20250709|09:53:18.974190|S|2|5.755|0|2
A|UUUU|20250709|09:53:19.980526|S|1|5.755|0|1
A|UUUU|20250709|09:53:20.980618|S|2|5.755|0|2
A|UUUU|20250709|09:54:07.932457|S|3|5.75|0|3
A|UUUU|20250709|09:54:07.932457|S|25|5.75|0|25
A|UUUU|20250709|09:54:07.932458|S|2737|5.75|0|2737
A|UUUU|20250709|09:54:07.932480|S|2263|5.75|0|2263
A|UUUU|20250709|09:54:07.932480|S|30|5.75|0|30
A|UUUU|20250709|09:54:07.932480|S|500|5.75|0|500
A|UUUU|20250709|09:54:07.942271|S|100|5.745|0|100
A|UUUU|20250709|09:54:07.942559|S|100|5.745|0|100
A|UUUU|20250709|09:54:47.256427|S|300|5.74|0|300
A|UUUU|20250709|09:54:47.256428|S|20|5.74|0|20
A|UUUU|20250709|09:56:12.943209|S|200|5.73|0|200
A|UUUU|20250709|09:56:27.202588|S|47|5.725|0|47
A|UUUU|20250709|09:56:28.206132|S|1|5.725|0|1
A|UUUU|20250709|09:56:29.224494|S|2|5.725|0|2
A|UUUU|20250709|09:56:30.230243|S|1|5.725|0|1
A|UUUU|20250709|09:56:31.236460|S|1|5.725|0|1
A|UUUU|20250709|09:56:32.238580|S|2|5.725|0|2
A|UUUU|20250709|09:56:33.240784|S|1|5.725|0|1
A|UUUU|20250709|09:56:34.258481|S|1|5.725|0|1
A|UUUU|20250709|09:56:35.257959|S|2|5.725|0|2
A|UUUU|20250709|09:56:36.258132|S|1|5.725|0|1
A|UUUU|20250709|09:56:37.259082|S|1|5.725|0|1
A|UUUU|20250709|09:56:38.267616|S|1|5.725|0|1
A|UUUU|20250709|09:56:39.280827|S|2|5.725|0|2
A|UUUU|20250709|09:56:40.287582|S|1|5.725|0|1
A|UUUU|20250709|09:56:41.310775|S|1|5.725|0|1
A|UUUU|20250709|09:58:29.014389|S|378|5.73|0|378
A|UUUU|20250709|09:58:29.047293|S|133|5.72|0|133
A|UUUU|20250709|09:58:29.047293|S|600|5.72|0|600
A|UUUU|20250709|09:58:29.426145|S|217|5.72|0|217
A|UUUU|20250709|09:58:29.426145|S|125|5.72|0|125
A|UUUU|20250709|10:00:10.691092|S|300|5.73|0|300
A|UUUU|20250709|10:01:09.994549|S|594|5.72|0|594
A|UUUU|20250709|10:01:09.994549|S|300|5.72|0|300
A|UUUU|20250709|10:01:09.994626|S|600|5.72|0|600
A|UUUU|20250709|10:01:09.994627|S|100|5.72|0|100
A|UUUU|20250709|10:01:29.314655|S|10|5.71|0|10
A|UUUU|20250709|10:01:29.314655|S|36|5.71|0|36
A|UUUU|20250709|10:01:29.314656|S|154|5.71|0|154
A|UUUU|20250709|10:01:39.778538|S|4846|5.71|0|4846
A|UUUU|20250709|10:01:39.778538|S|900|5.71|0|900
A|UUUU|20250709|10:01:39.778538|S|5|5.71|0|5
A|UUUU|20250709|10:01:39.778539|S|100|5.71|0|100
A|UUUU|20250709|10:01:39.778540|S|60|5.71|0|60
A|UUUU|20250709|10:01:58.644998|S|100|5.71|0|100
A|UUUU|20250709|10:02:58.044437|S|100|5.7|0|100
A|UUUU|20250709|10:03:40.253585|S|100|5.72|0|100
A|UUUU|20250709|10:03:49.144565|S|1|5.72|0|1
A|UUUU|20250709|10:04:03.021340|S|300|5.72|0|300
A|UUUU|20250709|10:04:26.157268|S|100|5.705|0|100
A|UUUU|20250709|10:04:35.155008|S|100|5.705|0|100
A|UUUU|20250709|10:06:37.500675|S|927|5.7|0|927
A|UUUU|20250709|10:06:37.500676|S|25|5.7|0|25
A|UUUU|20250709|10:09:49.545220|S|897|5.69|0|897
A|UUUU|20250709|10:09:49.545318|S|3103|5.69|0|3103
A|UUUU|20250709|10:09:49.545319|S|400|5.69|0|400
A|UUUU|20250709|10:09:49.545319|S|1|5.69|0|1
A|UUUU|20250709|10:09:49.545319|S|5|5.69|0|5
A|UUUU|20250709|10:09:49.545319|S|60|5.69|0|60
A|UUUU|20250709|10:11:08.637766|S|1|5.685|0|1
A|UUUU|20250709|10:12:02.395667|S|60|5.68|0|60
A|UUUU|20250709|10:12:02.395667|S|50|5.68|0|50
A|UUUU|20250709|10:12:02.395667|S|400|5.68|0|400
A|UUUU|20250709|10:12:02.395667|S|1|5.68|0|1
A|UUUU|20250709|10:12:02.395667|S|1|5.68|0|1
A|UUUU|20250709|10:12:07.279396|S|112|5.68|0|112
A|UUUU|20250709|10:13:09.794222|S|100|5.68|0|100
A|UUUU|20250709|10:15:07.782700|S|100|5.685|0|100
A|UUUU|20250709|10:15:15.813579|S|300|5.685|0|300
A|UUUU|20250709|10:15:50.115827|S|200|5.69|0|200
A|UUUU|20250709|10:15:58.019726|S|1|5.69|0|1
A|UUUU|20250709|10:16:35.985356|S|99|5.69|0|99
A|UUUU|20250709|10:16:35.985356|S|300|5.69|0|300
A|UUUU|20250709|10:16:35.985356|S|500|5.69|0|500
A|UUUU|20250709|10:20:16.070049|S|100|5.69|0|100
A|UUUU|20250709|10:20:16.070049|S|300|5.69|0|300
A|UUUU|20250709|10:23:31.865485|S|300|5.69|0|300
A|UUUU|20250709|10:23:31.865486|S|100|5.69|0|100
A|UUUU|20250709|10:23:59.506207|S|200|5.69|0|200
A|UUUU|20250709|10:24:09.468240|S|300|5.68|0|300
A|UUUU|20250709|10:24:09.468240|S|404|5.68|0|404
A|UUUU|20250709|10:24:09.468240|S|100|5.68|0|100
A|UUUU|20250709|10:24:19.887415|S|2|5.675|0|2
A|UUUU|20250709|10:27:24.473478|S|100|5.67|0|100
A|UUUU|20250709|10:27:24.473478|S|11|5.67|0|11
A|UUUU|20250709|10:28:10.667790|S|100|5.66|0|100
A|UUUU|20250709|10:28:18.349994|S|99|5.66|0|99
A|UUUU|20250709|10:32:58.704850|S|300|5.66|0|300
A|UUUU|20250709|10:39:00.865115|S|100|5.685|0|100
A|UUUU|20250709|10:39:54.732329|S|9|5.68|0|9
A|UUUU|20250709|10:39:54.732329|S|100|5.68|0|100
A|UUUU|20250709|10:39:54.732329|S|5|5.68|0|5
A|UUUU|20250709|10:39:54.732329|S|300|5.68|0|300
A|UUUU|20250709|10:39:54.732330|S|1385|5.68|0|1385
A|UUUU|20250709|10:39:54.732330|S|50|5.68|0|50
A|UUUU|20250709|10:39:56.350356|S|100|5.67|0|100
A|UUUU|20250709|10:40:25.981609|S|100|5.675|0|100
A|UUUU|20250709|10:41:21.964229|S|300|5.68|0|300
A|UUUU|20250709|10:41:23.984455|E|2|5.69|0|2
A|UUUU|20250709|10:41:23.984455|S|98|5.69|0|98
A|UUUU|20250709|10:41:23.984939|S|1|5.69|0|1
A|UUUU|20250709|10:41:23.985267|S|1|5.69|0|1
A|UUUU|20250709|10:41:39.687990|S|100|5.7|0|100
A|UUUU|20250709|10:43:40.030740|S|300|5.7|0|300
A|UUUU|20250709|10:43:40.030740|S|500|5.7|0|500
A|UUUU|20250709|10:43:40.030740|S|100|5.7|0|100
A|UUUU|20250709|10:44:28.614453|S|100|5.7|0|100
A|UUUU|20250709|10:45:21.735569|S|400|5.695|0|400
A|UUUU|20250709|10:53:24.864411|S|100|5.705|0|100
A|UUUU|20250709|10:55:30.480951|S|100|5.715|0|100
A|UUUU|20250709|10:59:24.266874|S|2|5.735|0|2
A|UUUU|20250709|10:59:32.328172|S|1|5.735|0|1
A|UUUU|20250709|10:59:33.329803|S|1|5.735|0|1
A|UUUU|20250709|11:03:58.061452|S|100|5.74|0|100
A|UUUU|20250709|11:03:58.486945|S|28|5.74|0|28
A|UUUU|20250709|11:03:58.486945|S|45|5.74|0|45
A|UUUU|20250709|11:03:58.486945|S|400|5.74|0|400
A|UUUU|20250709|11:05:21.834339|S|100|5.73|0|100
A|UUUU|20250709|11:05:21.834339|S|38|5.73|0|38
A|UUUU|20250709|11:05:21.834412|S|62|5.73|0|62
A|UUUU|20250709|11:15:45.954140|S|100|5.695|0|100
A|UUUU|20250709|11:17:41.398705|S|100|5.69|0|100
A|UUUU|20250709|11:23:51.849143|S|300|5.695|0|300
A|UUUU|20250709|11:24:25.825334|S|100|5.695|0|100
A|UUUU|20250709|11:25:17.624505|S|100|5.7|0|100
A|UUUU|20250709|11:25:17.624505|S|100|5.7|0|100
A|UUUU|20250709|11:25:17.624568|S|100|5.7|0|100
A|UUUU|20250709|11:28:34.786826|S|8|5.72|0|8
A|UUUU|20250709|11:28:41.730638|S|1|5.72|0|1
A|UUUU|20250709|11:30:27.028799|S|100|5.725|0|100
A|UUUU|20250709|11:34:32.162808|S|45|5.725|0|45
A|UUUU|20250709|11:36:52.293106|S|26|5.71|0|26
A|UUUU|20250709|11:38:41.722382|S|200|5.69|0|200
A|UUUU|20250709|11:39:10.933550|S|200|5.695|0|200
A|UUUU|20250709|11:41:26.389903|S|100|5.69|0|100
A|UUUU|20250709|11:43:19.588164|S|100|5.69|0|100
A|UUUU|20250709|11:44:18.232297|S|100|5.695|0|100
A|UUUU|20250709|11:45:04.642020|S|100|5.695|0|100
A|UUUU|20250709|11:45:47.569771|S|100|5.695|0|100
A|UUUU|20250709|11:47:04.103757|S|100|5.7|0|100
A|UUUU|20250709|11:47:32.161447|S|45|5.7|0|45
A|UUUU|20250709|11:47:32.161447|S|55|5.7|0|55
A|UUUU|20250709|11:47:58.725719|S|100|5.7|0|100
A|UUUU|20250709|11:50:04.117229|S|8|5.71|0|8
A|UUUU|20250709|11:50:04.119418|S|100|5.71|0|100
A|UUUU|20250709|12:01:20.360489|S|100|5.7|0|100
A|UUUU|20250709|12:01:20.360489|S|9|5.7|0|9
A|UUUU|20250709|12:01:20.360489|S|72|5.7|0|72
A|UUUU|20250709|12:01:20.360489|S|36|5.7|0|36
A|UUUU|20250709|12:01:20.360490|S|300|5.7|0|300
A|UUUU|20250709|12:03:22.531152|S|31|5.69|0|31
A|UUUU|20250709|12:03:22.531297|S|1|5.69|0|1
A|UUUU|20250709|12:03:22.531297|S|100|5.69|0|100
A|UUUU|20250709|12:03:22.531297|S|5|5.69|0|5
A|UUUU|20250709|12:03:22.531298|S|164|5.69|0|164
A|UUUU|20250709|12:03:22.531324|S|270|5.69|0|270
A|UUUU|20250709|12:03:22.531325|S|568|5.69|0|568
A|UUUU|20250709|12:08:39.714775|S|100|5.685|0|100
A|UUUU|20250709|12:11:23.777021|S|68|5.68|0|68
A|UUUU|20250709|12:11:43.176378|S|5|5.67|0|5
A|UUUU|20250709|12:11:43.176378|S|25|5.67|0|25
A|UUUU|20250709|12:11:43.176378|S|226|5.67|0|226
A|UUUU|20250709|12:11:43.176379|S|50|5.67|0|50
A|UUUU|20250709|12:14:36.736481|S|100|5.67|0|100
A|UUUU|20250709|12:14:36.736481|S|263|5.67|0|263
A|UUUU|20250709|12:14:36.736765|S|37|5.67|0|37
A|UUUU|20250709|12:27:26.611929|S|45|5.675|0|45
A|UUUU|20250709|12:31:00.256543|S|200|5.68|0|200
A|UUUU|20250709|12:31:00.256544|S|100|5.68|0|100
A|UUUU|20250709|12:37:05.996806|S|200|5.675|0|200
A|UUUU|20250709|12:39:34.409703|S|23|5.68|0|23
A|UUUU|20250709|12:44:21.197302|S|200|5.685|0|200
A|UUUU|20250709|12:56:09.732968|S|673|5.68|0|673
A|UUUU|20250709|12:58:50.645657|S|1|5.67|0|1
A|UUUU|20250709|12:59:16.133455|S|100|5.67|0|100
A|UUUU|20250709|12:59:28.989619|S|100|5.66|0|100
A|UUUU|20250709|12:59:57.086447|S|419|5.655|0|419
A|UUUU|20250709|13:02:04.189763|S|100|5.655|0|100
A|UUUU|20250709|13:02:20.488715|S|278|5.66|0|278
A|UUUU|20250709|13:02:20.488715|S|300|5.66|0|300
A|UUUU|20250709|13:02:20.488857|S|300|5.66|0|300
A|UUUU|20250709|13:02:20.489153|S|122|5.66|0|122
A|UUUU|20250709|13:02:20.489153|S|300|5.66|0|300
A|UUUU|20250709|13:02:20.522563|S|300|5.66|0|300
A|UUUU|20250709|13:02:59.848984|S|249|5.65|0|249
A|UUUU|20250709|13:02:59.849020|S|628|5.65|0|628
A|UUUU|20250709|13:02:59.849020|S|300|5.65|0|300
A|UUUU|20250709|13:02:59.849020|S|200|5.65|0|200
A|UUUU|20250709|13:02:59.849021|S|12|5.65|0|12
A|UUUU|20250709|13:02:59.849021|S|30|5.65|0|30
A|UUUU|20250709|13:02:59.849022|S|100|5.65|0|100
A|UUUU|20250709|13:07:26.197695|S|101|5.65|0|101
A|UUUU|20250709|13:07:26.197736|S|199|5.65|0|199
A|UUUU|20250709|13:14:42.377779|S|400|5.64|0|400
A|UUUU|20250709|13:24:08.146448|S|600|5.63|0|600
A|UUUU|20250709|13:24:08.146462|S|600|5.63|0|600
A|UUUU|20250709|13:24:08.146463|S|700|5.63|0|700
A|UUUU|20250709|13:24:43.863203|S|81|5.63|0|81
A|UUUU|20250709|13:24:44.629016|S|19|5.63|0|19
A|UUUU|20250709|13:24:44.629016|S|281|5.63|0|281
A|UUUU|20250709|13:24:57.674123|S|100|5.63|0|100
A|UUUU|20250709|13:25:06.416021|S|100|5.63|0|100
A|UUUU|20250709|13:25:20.693186|S|100|5.63|0|100
A|UUUU|20250709|13:25:43.915544|S|90|5.63|0|90
A|UUUU|20250709|13:25:43.915544|S|10|5.63|0|10
A|UUUU|20250709|13:25:44.751818|S|100|5.63|0|100
A|UUUU|20250709|13:25:46.166864|S|100|5.63|0|100
A|UUUU|20250709|13:30:32.096376|S|1|5.64|0|1
A|UUUU|20250709|13:33:14.578480|S|8|5.64|0|8
A|UUUU|20250709|13:33:14.578481|S|100|5.64|0|100
A|UUUU|20250709|13:33:16.541763|S|100|5.65|0|100
A|UUUU|20250709|13:39:28.146304|S|1|5.655|0|1
A|UUUU|20250709|13:41:31.656294|S|45|5.655|0|45
A|UUUU|20250709|13:42:47.516010|S|400|5.655|0|400
A|UUUU|20250709|13:44:43.546728|S|57|5.66|0|57
A|UUUU|20250709|13:44:45.588133|S|43|5.66|0|43
A|UUUU|20250709|13:48:48.456119|S|300|5.665|0|300
A|UUUU|20250709|13:53:07.461051|S|100|5.66|0|100
A|UUUU|20250709|13:53:07.461051|S|300|5.66|0|300
A|UUUU|20250709|13:53:07.461051|S|45|5.66|0|45
A|UUUU|20250709|14:00:20.143236|S|47|5.64|0|47
A|UUUU|20250709|14:04:33.029073|S|100|5.645|0|100
A|UUUU|20250709|14:05:12.068399|S|10|5.645|0|10
A|UUUU|20250709|14:05:12.068533|S|100|5.645|0|100
A|UUUU|20250709|14:10:13.782481|S|100|5.665|0|100
A|UUUU|20250709|14:13:20.028105|S|10|5.67|0|10
A|UUUU|20250709|14:14:03.137289|S|100|5.665|0|100
A|UUUU|20250709|14:15:24.908796|S|6|5.66|0|6
A|UUUU|20250709|14:15:24.918784|S|200|5.66|0|200
A|UUUU|20250709|14:15:25.320994|S|200|5.66|0|200
A|UUUU|20250709|14:21:32.312838|S|100|5.66|0|100
A|UUUU|20250709|14:21:32.312854|S|100|5.66|0|100
A|UUUU|20250709|14:21:32.312854|S|100|5.66|0|100
A|UUUU|20250709|14:29:03.649560|S|194|5.66|0|194
A|UUUU|20250709|14:29:05.093938|S|100|5.66|0|100
A|UUUU|20250709|14:39:48.061390|S|100|5.655|0|100
A|UUUU|20250709|14:43:00.051092|S|100|5.66|0|100
A|UUUU|20250709|14:44:59.948411|S|45|5.66|0|45
A|UUUU|20250709|14:51:17.058362|S|45|5.65|0|45
A|UUUU|20250709|14:51:17.058362|S|82|5.65|0|82
A|UUUU|20250709|14:51:17.058363|S|91|5.65|0|91
A|UUUU|20250709|14:51:17.739199|S|9|5.65|0|9
A|UUUU|20250709|14:54:51.879219|S|100|5.635|0|100
A|UUUU|20250709|14:54:56.147739|S|35|5.64|0|35
A|UUUU|20250709|15:05:43.643241|S|300|5.65|0|300
A|UUUU|20250709|15:05:43.643241|S|45|5.65|0|45
A|UUUU|20250709|15:05:43.643241|S|500|5.65|0|500
A|UUUU|20250709|15:08:43.478594|S|200|5.645|0|200
A|UUUU|20250709|15:08:43.478617|S|200|5.645|0|200
A|UUUU|20250709|15:08:43.478706|S|400|5.645|0|400
A|UUUU|20250709|15:09:00.631700|S|50|5.65|0|50
A|UUUU|20250709|15:09:41.534853|S|100|5.65|0|100
A|UUUU|20250709|15:16:43.457261|S|45|5.655|0|45
A|UUUU|20250709|15:26:48.940642|S|600|5.66|0|600
A|UUUU|20250709|15:26:48.940642|S|200|5.66|0|200
A|UUUU|20250709|15:26:48.940642|S|55|5.66|0|55
A|UUUU|20250709|15:26:48.940642|S|45|5.66|0|45
A|UUUU|20250709|15:28:43.681542|S|600|5.665|0|600
A|UUUU|20250709|15:30:44.479691|S|400|5.665|0|400
A|UUUU|20250709|15:32:56.184979|S|100|5.655|0|100
A|UUUU|20250709|15:41:01.298371|S|800|5.645|0|800
A|UUUU|20250709|15:42:11.628295|S|100|5.64|0|100
A|UUUU|20250709|15:44:04.503133|S|100|5.635|0|100
A|UUUU|20250709|15:47:36.452684|S|315|5.63|0|315
A|UUUU|20250709|15:47:36.452684|S|35|5.63|0|35
A|UUUU|20250709|15:47:36.452684|S|50|5.63|0|50
A|UUUU|20250709|15:47:38.223725|S|100|5.63|0|100
A|UUUU|20250709|15:47:40.754009|S|100|5.63|0|100
A|UUUU|20250709|15:47:43.410859|S|100|5.63|0|100
A|UUUU|20250709|15:48:07.136562|S|200|5.625|0|200
A|UUUU|20250709|15:48:07.136608|S|200|5.625|0|200
A|UUUU|20250709|15:48:09.145778|S|200|5.625|0|200
A|UUUU|20250709|15:48:09.145799|S|200|5.625|0|200
A|UUUU|20250709|15:48:13.808627|S|6|5.62|0|6
A|UUUU|20250709|15:48:13.808628|S|3|5.62|0|3
A|UUUU|20250709|15:48:13.808628|S|4|5.62|0|4
A|UUUU|20250709|15:48:13.808628|S|1|5.62|0|1
A|UUUU|20250709|15:48:13.808628|S|110|5.62|0|110
A|UUUU|20250709|15:48:13.808630|S|300|5.62|0|300
A|UUUU|20250709|15:48:13.808630|S|2800|5.62|0|2800
A|UUUU|20250709|15:48:13.808631|S|10|5.62|0|10
A|UUUU|20250709|15:48:13.808631|S|15|5.62|0|15
A|UUUU|20250709|15:48:13.808631|S|150|5.62|0|150
A|UUUU|20250709|15:48:13.808631|S|50|5.62|0|50
A|UUUU|20250709|15:48:13.808632|S|2|5.62|0|2
A|UUUU|20250709|15:48:13.808632|S|500|5.62|0|500
A|UUUU|20250709|15:48:13.808632|S|2|5.62|0|2
A|UUUU|20250709|15:48:13.808632|S|20|5.62|0|20
A|UUUU|20250709|15:48:13.808635|S|2|5.62|0|2
A|UUUU|20250709|15:48:13.808636|S|20|5.62|0|20
A|UUUU|20250709|15:48:13.808636|S|1100|5.62|0|1100
A|UUUU|20250709|15:48:13.808636|S|100|5.62|0|100
A|UUUU|20250709|15:48:13.808636|S|800|5.62|0|800
A|UUUU|20250709|15:48:13.808637|S|5100|5.62|0|5100
A|UUUU|20250709|15:48:13.808650|S|717|5.62|0|717
A|UUUU|20250709|15:48:13.808687|S|583|5.62|0|583
A|UUUU|20250709|15:48:13.808687|S|860|5.62|0|860
A|UUUU|20250709|15:49:16.370703|S|1844|5.615|0|1844
A|UUUU|20250709|15:49:16.370703|S|800|5.615|0|800
A|UUUU|20250709|15:49:16.370703|S|1100|5.615|0|1100
A|UUUU|20250709|15:49:16.370705|S|200|5.62|0|200
A|UUUU|20250709|15:49:16.370706|S|100|5.62|0|100
A|UUUU|20250709|15:49:25.431344|S|200|5.62|0|200
A|UUUU|20250709|15:49:25.431344|S|1000|5.62|0|1000
A|UUUU|20250709|15:49:25.431345|S|500|5.62|0|500
A|UUUU|20250709|15:49:25.431347|S|1600|5.62|0|1600
A|UUUU|20250709|15:49:46.101319|S|200|5.62|0|200
A|UUUU|20250709|15:49:52.076769|S|100|5.61|0|100
A|UUUU|20250709|15:49:52.076769|S|300|5.61|0|300
A|UUUU|20250709|15:49:52.076769|S|100|5.61|0|100
A|UUUU|20250709|15:49:52.084170|S|10|5.6|0|10
A|UUUU|20250709|15:49:52.084170|S|5|5.6|0|5
A|UUUU|20250709|15:49:52.084170|S|10|5.6|0|10
A|UUUU|20250709|15:49:52.084170|S|25|5.6|0|25
A|UUUU|20250709|15:49:52.084170|S|50|5.6|0|50
A|UUUU|20250709|15:49:52.084172|S|20|5.6|0|20
A|UUUU|20250709|15:49:52.084173|S|4|5.6|0|4
A|UUUU|20250709|15:49:52.084173|S|700|5.6|0|700
A|UUUU|20250709|15:49:52.084173|S|2|5.6|0|2
A|UUUU|20250709|15:49:52.084173|S|500|5.6|0|500
A|UUUU|20250709|15:49:52.084174|S|300|5.6|0|300
A|UUUU|20250709|15:49:52.084174|S|2000|5.6|0|2000
A|UUUU|20250709|15:49:52.084174|S|10|5.6|0|10
A|UUUU|20250709|15:49:52.084174|S|100|5.6|0|100
A|UUUU|20250709|15:49:52.084174|S|1|5.6|0|1
A|UUUU|20250709|15:49:52.084175|S|5|5.6|0|5
A|UUUU|20250709|15:49:52.084175|S|720|5.6|0|720
A|UUUU|20250709|15:49:52.084344|S|1821|5.6|0|1821
A|UUUU|20250709|15:49:52.084344|S|100|5.6|0|100
A|UUUU|20250709|15:49:52.084344|S|25|5.6|0|25
A|UUUU|20250709|15:49:52.084344|S|50|5.6|0|50
A|UUUU|20250709|15:49:52.084346|S|2|5.6|0|2
A|UUUU|20250709|15:49:52.084347|S|50|5.6|0|50
A|UUUU|20250709|15:49:52.084347|S|2471|5.6|0|2471
A|UUUU|20250709|15:49:52.084531|S|771|5.6|0|771
A|UUUU|20250709|15:49:52.084531|S|29|5.6|0|29
A|UUUU|20250709|15:49:52.084558|S|229|5.6|0|229
A|UUUU|20250709|15:49:52.084559|S|300|5.6|0|300
A|UUUU|20250709|15:49:52.084559|S|3|5.6|0|3
A|UUUU|20250709|15:49:52.084585|S|1844|5.6|0|1844
A|UUUU|20250709|15:49:52.113787|E|784|5.6|0|784
A|UUUU|20250709|15:49:52.113788|E|2000|5.6|0|2000
A|UUUU|20250709|15:50:00.031190|S|100|5.59|0|100
A|UUUU|20250709|15:50:00.031190|S|100|5.59|0|100
A|UUUU|20250709|15:50:00.031190|S|1000|5.59|0|1000
A|UUUU|20250709|15:50:00.031190|S|75|5.59|0|75
A|UUUU|20250709|15:50:00.031191|S|500|5.59|0|500
A|UUUU|20250709|15:50:00.031191|S|400|5.59|0|400
A|UUUU|20250709|15:50:38.053466|S|96|5.59|0|96
A|UUUU|20250709|15:50:38.053466|S|200|5.59|0|200
A|UUUU|20250709|15:51:18.586068|S|265|5.59|0|265
A|UUUU|20250709|15:51:18.586068|S|35|5.59|0|35
A|UUUU|20250709|15:51:18.602921|S|35|5.59|0|35
A|UUUU|20250709|15:51:18.602921|S|5|5.59|0|5
A|UUUU|20250709|15:51:34.777168|S|300|5.59|0|300
A|UUUU|20250709|15:51:40.607504|S|100|5.59|0|100
A|UUUU|20250709|15:52:35.433977|S|100|5.595|0|100
A|UUUU|20250709|15:53:08.107476|S|100|5.59|0|100
A|UUUU|20250709|15:53:38.277379|S|100|5.58|0|100
A|UUUU|20250709|15:53:38.277380|S|3|5.58|0|3
A|UUUU|20250709|15:53:38.277380|S|10|5.58|0|10
A|UUUU|20250709|15:53:38.277380|S|10|5.58|0|10
A|UUUU|20250709|15:53:38.277380|S|2|5.58|0|2
A|UUUU|20250709|15:53:38.277382|S|75|5.58|0|75
A|UUUU|20250709|15:54:12.344338|S|100|5.58|0|100
A|UUUU|20250709|15:55:11.134350|S|100|5.58|0|100
A|UUUU|20250709|15:55:11.134350|S|2288|5.58|0|2288
A|UUUU|20250709|15:55:11.134351|S|500|5.58|0|500
A|UUUU|20250709|15:55:11.134351|S|200|5.58|0|200
A|UUUU|20250709|15:55:11.134351|S|600|5.58|0|600
A|UUUU|20250709|15:55:11.134353|S|512|5.58|0|512
A|UUUU|20250709|15:55:11.134353|S|800|5.58|0|800
A|UUUU|20250709|15:55:11.134516|S|348|5.58|0|348
A|UUUU|20250709|15:55:13.388368|S|200|5.575|0|200
A|UUUU|20250709|15:55:26.624845|S|100|5.575|0|100
A|UUUU|20250709|15:55:38.473835|S|8|5.58|0|8
A|UUUU|20250709|15:55:38.473835|S|400|5.58|0|400
A|UUUU|20250709|15:55:38.473835|S|100|5.58|0|100
A|UUUU|20250709|15:55:38.473838|S|200|5.58|0|200
A|UUUU|20250709|15:55:38.473838|S|100|5.58|0|100
A|UUUU|20250709|15:55:38.473838|S|100|5.58|0|100
A|UUUU|20250709|15:55:48.579004|S|200|5.585|0|200
A|UUUU|20250709|15:56:28.877630|S|100|5.585|0|100
A|UUUU|20250709|15:57:08.296557|S|263|5.58|0|263
A|UUUU|20250709|15:57:18.304614|S|100|5.58|0|100
A|UUUU|20250709|15:57:18.304614|S|106|5.58|0|106
A|UUUU|20250709|15:57:18.304615|S|500|5.58|0|500
A|UUUU|20250709|15:57:18.304615|S|100|5.58|0|100
A|UUUU|20250709|15:57:18.304615|S|400|5.58|0|400
A|UUUU|20250709|15:57:18.304618|S|500|5.58|0|500
A|UUUU|20250709|15:57:18.304618|S|100|5.58|0|100
A|UUUU|20250709|15:57:18.304618|S|46|5.58|0|46
A|UUUU|20250709|15:57:18.304618|S|500|5.58|0|500
A|UUUU|20250709|15:57:30.363266|S|100|5.575|0|100
A|UUUU|20250709|15:58:28.018626|S|1200|5.575|0|1200
A|UUUU|20250709|15:58:28.018626|S|100|5.575|0|100
A|UUUU|20250709|15:58:28.018627|S|100|5.575|0|100
A|UUUU|20250709|15:58:28.018627|S|100|5.58|0|100
A|UUUU|20250709|15:58:28.018629|S|200|5.58|0|200
A|UUUU|20250709|15:58:28.018629|S|200|5.58|0|200
A|UUUU|20250709|15:58:28.018630|S|100|5.58|0|100
A|UUUU|20250709|15:58:28.018630|S|8|5.58|0|8
A|UUUU|20250709|15:58:28.018634|S|100|5.58|0|100
A|UUUU|20250709|15:58:28.018634|S|100|5.58|0|100
A|UUUU|20250709|15:58:28.018634|S|150|5.58|0|150
A|UUUU|20250709|15:58:28.018634|S|7|5.58|0|7
A|UUUU|20250709|15:58:28.018634|S|200|5.58|0|200
A|UUUU|20250709|15:58:28.018635|S|7|5.58|0|7
A|UUUU|20250709|15:58:28.018635|S|1700|5.58|0|1700
A|UUUU|20250709|15:58:28.018635|S|100|5.58|0|100
A|UUUU|20250709|15:58:29.040972|S|13|5.58|0|13
A|UUUU|20250709|15:58:29.040972|S|200|5.58|0|200
A|UUUU|20250709|15:58:29.060913|S|7|5.58|0|7
A|UUUU|20250709|15:58:51.073922|S|100|5.585|0|100
A|UUUU|20250709|15:59:30.003601|S|327|5.585|0|327
A|UUUU|20250709|15:59:48.107771|S|100|5.59|0|100
A|UUUU|20250709|15:59:50.407206|S|43|5.59|0|43
A|UUUU|20250709|15:59:50.407206|S|400|5.59|0|400
A|UUUU|20250709|15:59:50.407207|S|5|5.59|0|5
A|UUUU|20250709|15:59:50.407209|S|100|5.59|0|100
A|UUUU|20250709|15:59:50.407209|S|64|5.59|0|64
A|UUUU|20250709|15:59:50.407209|S|70|5.59|0|70
A|UUUU|20250709|15:59:50.407210|S|308|5.59|0|308
A|UUUU|20250709|15:59:50.407210|S|146|5.59|0|146
A|UUUU|20250709|15:59:50.407210|S|7|5.59|0|7
A|UUUU|20250709|15:59:55.096144|S|2|5.595|0|2
A|UUUU|20250709|15:59:59.995278|S|1300|5.59|0|1300
A|UUUU|20250709|15:59:59.995314|S|600|5.59|0|600
A|UUUU|20250709|15:59:59.995314|S|2000|5.59|0|2000
A|UUUU|20250709|16:00:00.054810|E|282278|5.59|68933|5256
A|UUUU|20250709|16:00:00.054810|S|282278|5.59|68933|124665
A|UVE|20250709|13:31:48.689081|S|64|24.87|0|64
A|UVE|20250709|15:41:41.551536|S|1|24.86|0|1
A|UVE|20250709|15:50:51.470854|S|100|24.8|0|100
A|UVE|20250709|15:53:34.170200|S|100|24.71|0|100
A|UVE|20250709|15:59:30.679112|S|1|24.74|0|1
A|UVIX|20250709|09:30:10.125288|S|200|20.225|0|200
A|UVIX|20250709|09:32:22.829838|S|100|20.19|0|100
A|UVIX|20250709|09:53:02.568460|S|500|20.16|0|500
A|UVIX|20250709|12:05:12.410975|S|110|20.155|0|110
A|UVIX|20250709|12:33:29.068411|S|110|20.165|0|110
A|UVIX|20250709|14:08:06.083589|S|120|20.02|0|120
A|UVIX|20250709|14:37:25.343890|S|120|19.875|0|120
A|UVIX|20250709|14:49:34.282558|S|100|19.845|0|100
A|UVIX|20250709|14:57:16.833529|S|100|19.75|0|100
A|UVIX|20250709|15:35:14.620421|S|100|20.02|0|100
A|UVIX|20250709|15:39:35.953308|S|225|19.94|0|225
A|UVIX|20250709|15:39:35.983157|S|500|19.9|0|500
A|UVIX|20250709|15:39:35.984984|S|225|19.89|0|225
A|UVIX|20250709|15:39:35.984985|S|170|19.89|0|170
A|UVIX|20250709|15:39:35.987616|S|500|19.89|0|500
A|UVIX|20250709|15:39:35.995245|S|500|19.89|0|500
A|UVIX|20250709|15:40:13.473252|S|500|19.9|0|500
A|UVIX|20250709|15:57:12.676017|S|200|19.86|0|200
A|UVV|20250709|15:59:49.486564|S|76|57.75|0|76
A|UVXY|20250709|09:36:56.434547|S|300|17.33|0|300
A|UVXY|20250709|09:43:30.660664|S|105|17.285|0|105
A|UVXY|20250709|09:46:55.812365|S|389|17.245|0|389
A|UVXY|20250709|10:00:05.784431|S|100|17.335|0|100
A|UVXY|20250709|10:00:05.784431|S|100|17.335|0|100
A|UVXY|20250709|11:49:51.724234|S|400|17.37|0|400
A|UVXY|20250709|11:51:28.662898|S|200|17.385|0|200
A|UVXY|20250709|11:51:28.663448|S|333|17.385|0|333
A|UVXY|20250709|12:01:07.745612|S|200|17.33|0|200
A|UVXY|20250709|12:02:27.992009|S|200|17.29|0|200
A|UVXY|20250709|12:22:05.238142|S|148|17.415|0|148
A|UVXY|20250709|12:22:05.238687|S|100|17.415|0|100
A|UVXY|20250709|12:28:00.755336|S|680|17.375|0|680
A|UVXY|20250709|13:02:03.824599|S|172|17.4|0|172
A|UVXY|20250709|13:32:08.964246|S|200|17.3|0|200
A|UVXY|20250709|13:49:20.844665|S|637|17.265|0|637
A|UVXY|20250709|13:49:20.871576|S|100|17.265|0|100
A|UVXY|20250709|13:49:20.871576|S|100|17.27|0|100
A|UVXY|20250709|13:51:26.551058|S|200|17.245|0|200
A|UVXY|20250709|14:07:06.769077|S|103|17.24|0|103
A|UVXY|20250709|14:10:28.706250|S|597|17.235|0|597
A|UVXY|20250709|14:38:01.071531|S|748|17.125|0|748
A|UVXY|20250709|14:38:01.072261|S|748|17.125|0|748
A|UVXY|20250709|14:38:01.072960|S|595|17.125|0|595
A|UVXY|20250709|14:41:31.962143|S|800|17.095|0|800
A|UVXY|20250709|14:41:37.118785|S|300|17.09|0|300
A|UVXY|20250709|14:42:07.776954|S|300|17.08|0|300
A|UVXY|20250709|14:47:09.680023|S|200|17.11|0|200
A|UVXY|20250709|14:47:09.704010|S|936|17.115|0|936
A|UVXY|20250709|14:47:09.723558|S|400|17.12|0|400
A|UVXY|20250709|14:51:06.636318|S|100|17.095|0|100
A|UVXY|20250709|14:56:38.748902|S|200|17.1|0|200
A|UVXY|20250709|14:56:38.752428|S|200|17.09|0|200
A|UVXY|20250709|14:56:57.704170|S|100|17.1|0|100
A|UVXY|20250709|14:56:57.704170|S|400|17.1|0|400
A|UVXY|20250709|15:23:52.556426|S|400|17.21|0|400
A|UVXY|20250709|15:37:25.164247|S|100|17.235|0|100
A|UVXY|20250709|15:37:25.164248|S|100|17.23|0|100
A|UVXY|20250709|15:54:52.428598|S|200|17.2|0|200
A|UVXY|20250709|15:54:52.443883|S|200|17.19|0|200
A|UVXY|20250709|15:57:48.336741|S|200|17.14|0|200
A|UVXY|20250709|15:59:46.079105|S|200|17.135|0|200
A|UWM|20250709|09:30:11.206318|S|100|39.9|0|100
A|UWM|20250709|09:30:11.206499|S|100|39.9|0|100
A|UWM|20250709|09:32:14.435613|S|600|39.95|0|600
A|UWM|20250709|09:32:14.435614|S|600|39.95|0|600
A|UWM|20250709|10:19:48.192531|S|100|39.82|0|100
A|UWM|20250709|10:20:06.042174|S|57|39.81|0|57
A|UWM|20250709|10:20:06.042204|S|43|39.81|0|43
A|UWM|20250709|10:31:22.562566|S|100|39.54|0|100
A|UWM|20250709|10:32:00.272459|S|24|39.52|0|24
A|UWM|20250709|10:32:00.285960|S|76|39.52|0|76
A|UWM|20250709|10:50:51.399233|S|100|39.59|0|100
A|UWM|20250709|10:54:18.337096|S|100|39.65|0|100
A|UWM|20250709|11:13:00.516302|S|100|39.6|0|100
A|UWM|20250709|11:13:09.397543|S|100|39.59|0|100
A|UWM|20250709|15:51:52.085274|S|8|40.3|0|8
A|UWMC|20250709|12:16:43.227943|S|400|4.235|0|400
A|UWMC|20250709|13:39:34.030192|S|200|4.245|0|200
A|UWMC|20250709|13:39:34.030232|S|200|4.245|0|200
A|UWMC|20250709|14:02:23.344862|S|1|4.26|0|1
A|UWMC|20250709|15:05:57.621727|S|300|4.245|0|300
A|UWMC|20250709|15:42:45.338087|S|100|4.25|0|100
A|UWMC|20250709|15:57:19.113867|S|100|4.245|0|100
A|UWMC|20250709|15:58:29.312829|S|100|4.25|0|100
A|V|20250709|09:42:00.031176|S|5|355.78|0|5
A|V|20250709|09:48:38.302634|S|13|355.95|0|13
A|V|20250709|09:48:38.302659|S|27|355.95|0|27
A|V|20250709|10:10:00.606970|S|2|355.78|0|2
A|V|20250709|10:28:02.233287|S|100|356.26|0|100
A|V|20250709|11:15:42.447935|S|7|354.82|0|7
A|V|20250709|11:28:39.398991|S|10|354.96|0|10
A|V|20250709|11:51:23.558925|S|40|354.66|0|40
A|V|20250709|11:59:09.039895|S|6|354.68|0|6
A|V|20250709|12:12:05.930333|S|3|355.03|0|3
A|V|20250709|13:05:26.095625|S|100|353.88|0|100
A|V|20250709|13:06:03.882523|S|100|353.93|0|100
A|V|20250709|13:24:40.331786|S|3|355.02|0|3
A|V|20250709|13:37:01.303333|S|7|355.01|0|7
A|V|20250709|13:37:01.303442|S|25|355.01|0|25
A|V|20250709|13:57:33.863875|S|3|355.68|0|3
A|V|20250709|14:16:04.347470|S|100|356|0|100
A|V|20250709|14:16:04.350709|S|7|355.97|0|7
A|V|20250709|14:17:43.024228|S|3|356.05|0|3
A|V|20250709|14:44:15.767743|S|11|356.06|0|11
A|V|20250709|14:49:31.632347|S|1|356.26|0|1
A|V|20250709|14:53:56.071118|S|100|356.605|0|100
A|V|20250709|15:18:48.291910|S|1|356.455|0|1
A|V|20250709|15:27:15.407609|S|3|356.765|0|3
A|V|20250709|15:37:15.569050|S|5|357.06|0|5
A|V|20250709|15:41:26.961624|S|100|357.265|0|100
A|V|20250709|15:41:26.982814|S|100|357.255|0|100
A|V|20250709|15:43:32.607293|S|1|357.23|0|1
A|V|20250709|15:43:36.947289|S|7|357.35|0|7
A|V|20250709|15:45:05.246196|S|5|357.39|0|5
A|V|20250709|15:51:12.753275|S|50|357.25|0|50
A|V|20250709|15:51:12.753275|S|50|357.26|0|50
A|V|20250709|15:51:12.753310|S|50|357.25|0|50
A|V|20250709|15:51:12.753310|S|50|357.25|0|50
A|V|20250709|15:51:12.754140|S|50|357.25|0|50
A|V|20250709|15:52:05.635134|S|3|357.02|0|3
A|V|20250709|15:57:12.015616|S|1|356.78|0|1
A|V|20250709|15:58:08.038909|S|6|357.24|0|6
A|V|20250709|15:58:16.010887|S|1|357.32|0|1
A|V|20250709|15:58:16.010887|S|1|357.32|0|1
A|V|20250709|15:59:40.231306|S|100|357.58|0|100
A|V|20250709|15:59:44.319873|S|100|357.59|0|100
A|VABK|20250709|14:21:03.573875|S|1|37.59|0|1
A|VAC|20250709|10:27:08.794654|S|16|80.7|0|16
A|VAC|20250709|10:33:42.491360|S|1|80.68|0|1
A|VAC|20250709|12:21:55.693295|S|3|80.43|0|3
A|VAC|20250709|12:37:39.878359|S|1|80.17|0|1
A|VAC|20250709|12:38:51.764700|S|1|80.15|0|1
A|VAC|20250709|14:52:29.115121|S|94|80.67|0|94
A|VAL|20250709|09:36:13.256020|S|100|49.54|0|100
A|VAL|20250709|10:34:17.820988|S|21|48.94|0|21
A|VAL|20250709|11:55:48.282262|S|5|49.43|0|5
A|VAL|20250709|12:02:32.925067|S|8|49.42|0|8
A|VAL|20250709|12:02:32.925067|S|14|49.42|0|14
A|VAL|20250709|12:02:32.925125|S|2|49.41|0|2
A|VAL|20250709|12:10:29.376264|S|18|49.41|0|18
A|VAL|20250709|12:22:22.863899|S|6|49.285|0|6
A|VAL|20250709|13:48:59.892973|S|1|49.23|0|1
A|VAL|20250709|15:26:22.021905|S|100|49.22|0|100
A|VAL|20250709|15:30:30.738194|S|21|49.27|0|21
A|VAL|20250709|15:54:45.706237|S|1|49.47|0|1
A|VALE|20250709|10:18:39.782570|S|100|9.92|0|100
A|VALE|20250709|10:47:47.944123|S|200|9.915|0|200
A|VALE|20250709|10:47:47.944123|S|1200|9.915|0|1200
A|VALE|20250709|10:57:16.607165|S|400|9.915|0|400
A|VALE|20250709|10:57:16.607165|S|600|9.915|0|600
A|VALE|20250709|10:57:16.793606|S|278|9.915|0|278
A|VALE|20250709|11:13:10.719513|S|200|9.915|0|200
A|VALE|20250709|11:45:54.955738|S|100|9.9|0|100
A|VALE|20250709|11:45:54.955738|S|100|9.9|0|100
A|VALE|20250709|11:45:54.955769|S|200|9.9|0|200
A|VALE|20250709|11:45:54.955807|S|100|9.9|0|100
A|VALE|20250709|12:40:11.152858|S|25|9.905|0|25
A|VALE|20250709|12:43:16.584243|S|52|9.905|0|52
A|VALE|20250709|12:51:26.460243|S|121|9.905|0|121
A|VALE|20250709|13:07:31.964198|S|100|9.92|0|100
A|VALE|20250709|13:07:45.726729|S|100|9.92|0|100
A|VALE|20250709|13:08:17.467301|S|100|9.915|0|100
A|VALE|20250709|13:13:34.417225|S|100|9.925|0|100
A|VALE|20250709|13:27:46.879431|S|400|9.925|0|400
A|VALE|20250709|13:27:46.879462|S|400|9.925|0|400
A|VALE|20250709|13:27:46.879501|S|400|9.925|0|400
A|VALE|20250709|13:32:02.509300|S|200|9.92|0|200
A|VALE|20250709|13:32:02.549283|S|200|9.92|0|200
A|VALE|20250709|13:32:02.649713|S|3|9.915|0|3
A|VALE|20250709|13:32:02.649713|S|497|9.915|0|497
A|VALE|20250709|13:32:09.274637|S|100|9.91|0|100
A|VALE|20250709|13:32:09.278677|S|103|9.905|0|103
A|VALE|20250709|13:32:09.465050|S|195|9.915|0|195
A|VALE|20250709|13:32:57.482618|S|1|9.89|0|1
A|VALE|20250709|13:36:14.832297|S|100|9.845|0|100
A|VALE|20250709|13:37:57.943176|S|800|9.82|0|800
A|VALE|20250709|13:39:09.740893|S|200|9.84|0|200
A|VALE|20250709|14:16:20.992028|S|4447|9.875|0|4447
A|VALE|20250709|14:33:03.405243|S|100|9.875|0|100
A|VALE|20250709|15:19:54.975291|S|900|9.84|0|900
A|VALE|20250709|15:54:09.453339|S|100|9.84|0|100
A|VALE|20250709|15:54:15.049070|S|100|9.84|0|100
A|VALE|20250709|15:54:55.444843|S|500|9.845|0|500
A|VALE|20250709|15:54:55.444843|S|100|9.845|0|100
A|VALE|20250709|15:56:12.451866|S|600|9.845|0|600
A|VALE|20250709|15:57:22.660027|S|300|9.845|0|300
A|VALE|20250709|15:58:13.102350|S|100|9.84|0|100
A|VALE|20250709|15:59:11.175277|S|100|9.845|0|100
A|VALE|20250709|15:59:11.176315|S|100|9.845|0|100
A|VALE|20250709|15:59:15.580164|S|100|9.845|0|100
A|VALE|20250709|15:59:17.034135|S|100|9.845|0|100
A|VALE|20250709|15:59:18.221238|S|100|9.845|0|100
A|VALE|20250709|15:59:41.536400|S|2|9.85|0|2
A|VALN|20250709|11:59:08.015774|S|100|5.82|0|100
A|VAW|20250709|11:06:45.671722|S|1|200.95|0|1
A|VAW|20250709|11:06:45.682245|S|1|200.945|0|1
A|VBK|20250709|11:16:28.714551|S|49|279.63|0|49
A|VBK|20250709|12:59:15.113284|S|35|280.91|0|35
A|VBR|20250709|13:48:00.363277|S|1|200.8|0|1
A|VBR|20250709|13:48:15.032982|S|45|200.8|0|45
A|VBTX|20250709|10:23:28.384855|S|1|27.61|0|1
A|VBTX|20250709|14:29:16.894019|S|68|27.51|0|68
A|VBTX|20250709|14:29:16.894019|S|32|27.51|0|32
A|VBTX|20250709|14:29:16.894480|S|48|27.51|0|48
A|VBTX|20250709|14:29:16.894480|S|52|27.51|0|52
A|VBTX|20250709|14:29:17.702370|S|61|27.51|0|61
A|VC|20250709|11:42:44.176611|S|34|107.11|0|34
A|VC|20250709|11:46:00.943432|S|34|107.09|0|34
A|VC|20250709|11:46:00.943441|S|34|107.08|0|34
A|VC|20250709|11:54:55.477062|S|130|107|0|130
A|VC|20250709|13:18:24.972399|S|103|107.87|0|103
A|VC|20250709|13:18:24.972399|S|65|107.87|0|65
A|VC|20250709|13:18:24.972648|S|35|107.87|0|35
A|VC|20250709|13:24:24.093836|S|109|107.79|0|109
A|VC|20250709|13:24:24.093836|S|93|107.79|0|93
A|VC|20250709|13:32:53.097145|S|22|107.635|0|22
A|VC|20250709|14:40:27.811166|S|75|108.23|0|75
A|VC|20250709|14:49:47.481900|S|13|108.21|0|13
A|VC|20250709|14:49:47.481916|S|13|108.21|0|13
A|VC|20250709|15:05:01.668067|S|177|108.43|0|177
A|VC|20250709|15:18:08.022622|S|2|108.43|0|2
A|VC|20250709|15:50:39.333598|S|5|108.55|0|5
A|VCEL|20250709|12:36:58.243412|S|1|40.975|0|1
A|VCEL|20250709|12:37:03.377726|S|1|40.97|0|1
A|VCEL|20250709|14:48:43.092703|S|100|41.28|0|100
A|VCEL|20250709|14:48:43.092867|S|100|41.28|0|100
A|VCEL|20250709|15:28:37.478681|S|27|41.43|0|27
A|VCIG|20250709|10:25:56.462951|S|100|1.43|0|100
A|VCIG|20250709|12:17:51.440967|S|100|1.425|0|100
A|VCIG|20250709|13:29:08.736967|S|100|1.405|0|100
A|VCIG|20250709|14:01:53.356150|S|100|1.43|0|100
A|VCIT|20250709|10:03:14.345511|S|800|82.125|0|800
A|VCIT|20250709|10:21:11.071800|S|100|82.16|0|100
A|VCIT|20250709|10:54:41.738631|S|200|82.115|0|200
A|VCIT|20250709|10:54:41.739174|S|600|82.115|0|600
A|VCIT|20250709|11:38:17.616587|S|600|82.095|0|600
A|VCIT|20250709|11:38:17.616587|S|400|82.095|0|400
A|VCIT|20250709|13:02:03.822425|S|471|82.16|0|471
A|VCIT|20250709|13:02:03.822493|S|229|82.16|0|229
A|VCIT|20250709|13:11:23.747556|S|1000|82.19|0|1000
A|VCIT|20250709|14:11:49.248955|S|1100|82.26|0|1100
A|VCIT|20250709|14:42:00.820211|S|488|82.29|0|488
A|VCIT|20250709|15:46:38.915670|S|500|82.32|0|500
A|VCIT|20250709|15:46:38.915670|S|400|82.315|0|400
A|VCIT|20250709|15:46:38.915671|S|300|82.32|0|300
A|VCIT|20250709|15:59:05.165480|S|19|82.33|0|19
A|VCIT|20250709|15:59:05.280670|S|81|82.33|0|81
A|VCLT|20250709|09:45:18.306877|S|100|74.665|0|100
A|VCLT|20250709|10:27:12.959191|S|100|74.695|0|100
A|VCLT|20250709|11:29:43.625649|S|2|74.59|0|2
A|VCLT|20250709|11:29:43.625758|S|98|74.59|0|98
A|VCLT|20250709|13:11:23.841837|S|100|74.86|0|100
A|VCLT|20250709|15:27:36.236380|S|34|75|0|34
A|VCLT|20250709|15:27:36.236495|S|66|75|0|66
A|VCLT|20250709|15:57:55.534309|S|100|75.05|0|100
A|VCR|20250709|14:58:28.135933|S|2|365.53|0|2
A|VCSH|20250709|11:04:46.612322|S|27|79.04|0|27
A|VCSH|20250709|11:04:46.612386|S|6|79.04|0|6
A|VCSH|20250709|11:04:46.612431|S|141|79.04|0|141
A|VCSH|20250709|11:36:39.624160|S|200|79.04|0|200
A|VCSH|20250709|11:36:39.624161|S|500|79.04|0|500
A|VCSH|20250709|11:37:40.738543|S|14|79.04|0|14
A|VCSH|20250709|11:37:40.738543|S|200|79.04|0|200
A|VCSH|20250709|11:37:40.738543|S|900|79.04|0|900
A|VCSH|20250709|11:37:41.114493|S|500|79.04|0|500
A|VCSH|20250709|11:37:41.114493|S|200|79.04|0|200
A|VCSH|20250709|14:17:39.677270|S|100|79.1|0|100
A|VCSH|20250709|14:57:34.289826|S|200|79.095|0|200
A|VCSH|20250709|14:57:34.289827|S|200|79.095|0|200
A|VCSH|20250709|15:59:45.458722|S|600|79.115|0|600
A|VCTR|20250709|09:51:18.812876|S|100|65.1|0|100
A|VCTR|20250709|13:31:55.009438|S|4|64.46|0|4
A|VCTR|20250709|15:37:57.808373|S|5|64.6|0|5
A|VCTR|20250709|15:37:57.808373|S|4|64.6|0|4
A|VCTR|20250709|15:50:11.130626|S|100|64.67|0|100
A|VCTR|20250709|15:58:43.998017|S|8|64.74|0|8
A|VCTR|20250709|15:58:43.998017|S|4|64.74|0|4
A|VCTR|20250709|15:58:43.998017|S|6|64.74|0|6
A|VCTR|20250709|15:58:55.145394|S|45|64.74|0|45
A|VCYT|20250709|11:58:13.033305|S|69|26.67|0|69
A|VCYT|20250709|13:56:49.041117|S|4|26.87|0|4
A|VCYT|20250709|14:44:33.900889|S|50|26.78|0|50
A|VCYT|20250709|14:56:55.711658|S|72|26.81|0|72
A|VCYT|20250709|15:53:20.010422|S|1|27|0|1
A|VCYT|20250709|15:54:40.049815|S|5|27.015|0|5
A|VCYT|20250709|15:54:40.049836|S|95|27.015|0|95
A|VDC|20250709|09:37:36.062945|S|100|219.38|0|100
A|VDC|20250709|12:00:48.695086|S|42|217.84|0|42
A|VDE|20250709|09:31:33.713765|S|100|124.22|0|100
A|VDE|20250709|09:32:58.464638|S|100|123.83|0|100
A|VDE|20250709|09:49:49.469779|S|82|123.64|0|82
A|VDE|20250709|09:50:36.363523|S|84|123.56|0|84
A|VDE|20250709|09:52:22.116465|S|72|123.62|0|72
A|VDE|20250709|09:53:18.047806|S|84|123.59|0|84
A|VDE|20250709|09:53:36.345395|S|77|123.57|0|77
A|VDE|20250709|09:55:04.956224|S|86|123.44|0|86
A|VDE|20250709|10:14:05.776264|S|65|123.18|0|65
A|VDE|20250709|10:15:16.196390|S|3|123.25|0|3
A|VDE|20250709|10:15:16.196455|S|55|123.25|0|55
A|VDE|20250709|10:15:22.076161|S|52|123.25|0|52
A|VDE|20250709|10:15:22.078088|S|4|123.24|0|4
A|VDE|20250709|10:15:22.080395|S|63|123.24|0|63
A|VDE|20250709|10:17:52.036730|S|69|123.17|0|69
A|VDE|20250709|12:27:58.241770|S|68|123.7|0|68
A|VDE|20250709|13:31:48.960972|S|64|123.3|0|64
A|VDE|20250709|13:34:02.846783|S|80|123.19|0|80
A|VEA|20250709|09:37:49.068364|S|355|57.13|0|355
A|VEA|20250709|09:37:49.068472|S|120|57.13|0|120
A|VEA|20250709|09:47:09.078110|S|500|57.09|0|500
A|VEA|20250709|09:47:38.414313|S|500|57.09|0|500
A|VEA|20250709|09:54:08.512119|S|25|57.14|0|25
A|VEA|20250709|10:31:22.557978|S|100|57.07|0|100
A|VEA|20250709|10:50:26.065122|S|100|57.07|0|100
A|VEA|20250709|11:30:08.545300|S|400|57.055|0|400
A|VEA|20250709|11:46:36.369032|S|59|57.11|0|59
A|VEA|20250709|11:49:27.106899|S|500|57.1|0|500
A|VEA|20250709|12:22:21.833557|S|100|57.11|0|100
A|VEA|20250709|12:32:10.942311|S|100|57.13|0|100
A|VEA|20250709|12:34:57.733404|S|129|57.13|0|129
A|VEA|20250709|12:49:42.248847|S|100|57.15|0|100
A|VEA|20250709|14:25:55.790101|S|77|57.25|0|77
A|VEA|20250709|14:27:22.274136|S|100|57.25|0|100
A|VEA|20250709|14:27:23.276552|S|100|57.25|0|100
A|VEA|20250709|14:27:24.278854|S|100|57.25|0|100
A|VEA|20250709|15:55:52.446588|S|500|57.31|0|500
A|VECO|20250709|13:16:57.722746|S|1|21.09|0|1
A|VEEE|20250709|12:33:04.994268|S|100|2.2|0|100
A|VEEE|20250709|15:20:26.124248|S|53|2.23|0|53
A|VEEE|20250709|15:23:21.124815|S|51|2.23|0|51
A|VEEV|20250709|11:38:48.058361|S|100|281.02|0|100
A|VEEV|20250709|12:27:27.985509|S|100|281.84|0|100
A|VEEV|20250709|12:29:18.460263|S|100|281.64|0|100
A|VEEV|20250709|13:08:46.574968|S|100|282.21|0|100
A|VEEV|20250709|14:02:20.299417|S|100|282.44|0|100
A|VEEV|20250709|14:42:29.192539|S|1|282.58|0|1
A|VEEV|20250709|15:28:35.241943|S|100|283.58|0|100
A|VEEV|20250709|15:50:12.108396|S|100|283.56|0|100
A|VEEV|20250709|15:52:29.437040|S|26|283.39|0|26
A|VEEV|20250709|15:53:15.284822|S|7|283.23|0|7
A|VEEV|20250709|15:59:47.510045|S|67|284.32|0|67
A|VEEV|20250709|15:59:49.510400|S|60|284.36|0|60
A|VENU|20250709|09:30:00.106179|E|1188|12.54|64217|6
A|VENU|20250709|09:30:00.106179|S|1188|12.54|64217|1076
A|VENU|20250709|09:40:55.387975|S|10|12.69|0|10
A|VENU|20250709|09:45:33.224157|S|100|12.69|0|100
A|VENU|20250709|10:49:57.000727|S|100|12.69|0|100
A|VENU|20250709|11:09:04.339346|S|42|12.57|0|42
A|VENU|20250709|11:09:04.339375|S|58|12.57|0|58
A|VENU|20250709|11:40:52.725795|S|23|12.15|0|23
A|VENU|20250709|11:40:52.727390|S|576|12.07|0|576
A|VENU|20250709|11:40:52.727645|S|85|12.07|0|85
A|VENU|20250709|11:41:55.961501|S|90|12.07|0|90
A|VENU|20250709|11:41:55.961510|S|469|12.07|0|469
A|VENU|20250709|11:41:55.961590|S|100|12.07|0|100
A|VENU|20250709|11:41:56.602620|S|100|12.07|0|100
A|VENU|20250709|11:42:34.246451|S|200|12.07|0|200
A|VENU|20250709|11:42:34.247422|S|40|12.07|0|40
A|VENU|20250709|11:42:34.247423|S|41|12.07|0|41
A|VENU|20250709|11:42:34.247514|S|1974|12.07|0|1974
A|VENU|20250709|11:42:34.247515|S|100|12.07|0|100
A|VENU|20250709|12:06:31.654108|S|25|12.02|0|25
A|VENU|20250709|13:06:25.499928|S|100|11.94|0|100
A|VENU|20250709|13:23:12.943808|S|100|11.9|0|100
A|VENU|20250709|14:08:52.555391|S|100|11.84|0|100
A|VENU|20250709|14:25:00.427294|S|100|12|0|100
A|VENU|20250709|14:58:12.269712|E|100|11.96|0|100
A|VENU|20250709|14:58:12.272752|E|100|11.94|0|100
A|VENU|20250709|15:18:06.962745|S|76|12.1|0|76
A|VENU|20250709|15:47:02.351920|S|42|12.1|0|42
A|VENU|20250709|15:49:38.290298|S|16|12.1|0|16
A|VENU|20250709|15:49:39.674148|S|15|12.1|0|15
A|VENU|20250709|15:59:52.698118|S|9|12.16|0|9
A|VENU|20250709|16:00:00.085638|E|297|12.17|87757|5
A|VENU|20250709|16:00:00.085638|S|297|12.17|87757|228
A|VERA|20250709|10:10:39.611758|S|100|23.57|0|100
A|VERA|20250709|10:21:28.236464|S|100|23.37|0|100
A|VERA|20250709|11:17:40.929448|S|100|23.96|0|100
A|VERA|20250709|14:52:40.976781|S|75|24.45|0|75
A|VERI|20250709|10:06:24.236390|S|300|1.455|0|300
A|VERI|20250709|13:05:51.250950|S|5|1.46|0|5
A|VERU|20250709|12:44:27.053445|S|52|.5852|0|52
A|VERV|20250709|09:32:35.825160|S|100|11.165|0|100
A|VERV|20250709|09:58:18.032309|S|200|11.115|0|200
A|VERV|20250709|09:58:18.032496|S|100|11.12|0|100
A|VERV|20250709|09:58:18.032496|S|100|11.12|0|100
A|VERV|20250709|10:12:44.470726|S|100|11.13|0|100
A|VERV|20250709|10:32:21.280154|S|100|11.115|0|100
A|VERV|20250709|10:37:46.377598|S|100|11.115|0|100
A|VERV|20250709|10:48:47.679604|S|100|11.135|0|100
A|VERV|20250709|10:52:06.699632|S|81|11.15|0|81
A|VERV|20250709|10:52:52.933216|S|100|11.145|0|100
A|VERV|20250709|11:22:04.866691|S|100|11.12|0|100
A|VERV|20250709|11:44:46.044986|S|400|11.115|0|400
A|VERV|20250709|11:48:38.974988|S|600|11.115|0|600
A|VERV|20250709|12:16:37.703180|S|200|11.115|0|200
A|VERV|20250709|12:37:34.017534|S|20|11.12|0|20
A|VERV|20250709|13:11:13.726099|S|200|11.115|0|200
A|VERV|20250709|13:11:37.079411|S|300|11.115|0|300
A|VERV|20250709|14:39:45.866756|S|300|11.115|0|300
A|VERV|20250709|15:50:34.488686|S|100|11.11|0|100
A|VERV|20250709|15:50:35.721416|S|100|11.115|0|100
A|VERV|20250709|15:59:32.095504|S|37|11.105|0|37
A|VERV|20250709|15:59:41.109577|S|100|11.105|0|100
A|VERV|20250709|15:59:43.074908|S|100|11.105|0|100
A|VERV|20250709|15:59:43.089038|S|100|11.105|0|100
A|VERV|20250709|15:59:54.085248|S|100|11.105|0|100
A|VERX|20250709|11:33:10.130278|S|3|35.88|0|3
A|VERX|20250709|11:33:10.138394|S|2|35.88|0|2
A|VERX|20250709|12:18:26.571466|S|30|36.19|0|30
A|VERX|20250709|12:18:26.571466|S|100|36.18|0|100
A|VERX|20250709|12:18:26.571555|S|100|36.19|0|100
A|VERX|20250709|15:01:04.356493|S|100|36.41|0|100
A|VERX|20250709|15:32:32.266825|S|100|36.46|0|100
A|VERX|20250709|15:35:37.483914|S|100|36.54|0|100
A|VERX|20250709|15:35:37.499346|S|44|36.55|0|44
A|VERX|20250709|15:45:42.877507|S|100|36.64|0|100
A|VERX|20250709|15:51:28.868867|S|82|36.59|0|82
A|VERX|20250709|15:51:28.868994|S|18|36.59|0|18
A|VERX|20250709|15:55:08.486760|S|1|36.34|0|1
A|VERX|20250709|15:56:22.255863|S|100|36.36|0|100
A|VERX|20250709|15:56:22.255863|S|1|36.36|0|1
A|VERX|20250709|15:56:22.255887|S|78|36.36|0|78
A|VERX|20250709|15:56:22.255900|S|22|36.36|0|22
A|VERX|20250709|15:56:22.255901|S|79|36.36|0|79
A|VERX|20250709|15:56:22.255919|S|21|36.36|0|21
A|VERX|20250709|15:56:22.256445|S|100|36.38|0|100
A|VERX|20250709|15:58:43.568529|S|11|36.38|0|11
A|VET|20250709|09:49:02.645223|S|15|7.69|0|15
A|VET|20250709|09:49:02.645869|S|82|7.69|0|82
A|VET|20250709|11:46:41.963559|S|100|7.78|0|100
A|VET|20250709|11:46:41.963560|S|100|7.78|0|100
A|VET|20250709|12:08:54.396956|S|100|7.78|0|100
A|VET|20250709|12:39:09.338412|S|5|7.72|0|5
A|VET|20250709|12:51:59.385543|S|100|7.72|0|100
A|VET|20250709|13:32:56.422450|S|39|7.69|0|39
A|VET|20250709|13:32:56.422467|S|15|7.69|0|15
A|VET|20250709|13:32:56.422617|S|100|7.69|0|100
A|VET|20250709|13:46:08.285528|S|100|7.69|0|100
A|VET|20250709|13:47:03.657982|S|100|7.69|0|100
A|VET|20250709|13:59:54.343902|S|100|7.69|0|100
A|VET|20250709|14:57:02.262452|S|11|7.71|0|11
A|VET|20250709|14:57:02.262463|S|6|7.71|0|6
A|VET|20250709|14:57:02.262638|S|60|7.71|0|60
A|VET|20250709|15:00:30.807995|S|100|7.7|0|100
A|VET|20250709|15:05:03.715316|S|1|7.7|0|1
A|VET|20250709|15:05:22.117555|S|100|7.69|0|100
A|VET|20250709|15:44:42.654832|S|200|7.655|0|200
A|VET|20250709|15:44:42.654907|S|200|7.655|0|200
A|VET|20250709|15:44:42.659169|S|100|7.67|0|100
A|VET|20250709|15:47:32.926956|S|100|7.68|0|100
A|VET|20250709|15:53:13.991617|S|50|7.67|0|50
A|VET|20250709|15:56:00.375533|S|11|7.67|0|11
A|VET|20250709|15:56:04.559249|S|89|7.67|0|89
A|VEU|20250709|13:22:10.447133|S|100|67.375|0|100
A|VEU|20250709|13:46:20.015148|S|100|67.35|0|100
A|VEU|20250709|14:07:01.201215|S|700|67.395|0|700
A|VEU|20250709|15:24:53.753354|S|200|67.465|0|200
A|VFC|20250709|10:24:55.219384|S|100|12.49|0|100
A|VFC|20250709|10:34:14.986110|S|9|12.55|0|9
A|VFC|20250709|13:18:08.442837|S|279|12.47|0|279
A|VFC|20250709|13:32:19.244378|S|111|12.48|0|111
A|VFC|20250709|15:35:46.867800|S|52|12.47|0|52
A|VFC|20250709|15:50:04.843897|S|100|12.46|0|100
A|VFC|20250709|15:51:02.072591|S|100|12.445|0|100
A|VFC|20250709|15:56:08.707737|S|100|12.46|0|100
A|VFC|20250709|15:56:08.707804|S|1|12.46|0|1
A|VFC|20250709|15:56:08.708262|S|99|12.46|0|99
A|VFC|20250709|15:57:35.290113|S|200|12.47|0|200
A|VFC|20250709|15:58:30.817353|S|200|12.47|0|200
A|VFC|20250709|15:58:30.817353|S|100|12.47|0|100
A|VFC|20250709|15:58:30.886567|S|100|12.455|0|100
A|VFF|20250709|11:36:33.082882|S|100|1.43|0|100
A|VFF|20250709|11:59:36.817987|S|100|1.39|0|100
A|VFF|20250709|12:03:18.755785|S|100|1.4|0|100
A|VFF|20250709|12:09:04.332286|S|100|1.4|0|100
A|VFF|20250709|12:24:31.873957|S|100|1.39|0|100
A|VFF|20250709|12:29:20.729339|S|11|1.395|0|11
A|VFF|20250709|13:05:23.619169|S|100|1.39|0|100
A|VFF|20250709|13:09:57.944407|S|100|1.39|0|100
A|VFF|20250709|13:49:38.359632|S|100|1.38|0|100
A|VFF|20250709|13:50:14.103980|S|100|1.38|0|100
A|VFF|20250709|15:58:41.045768|S|25|1.385|0|25
A|VFL|20250709|09:30:00.151820|S|2185|9.74|62597|356
A|VFL|20250709|09:45:02.098371|S|100|9.71|0|100
A|VFL|20250709|15:56:10.410452|S|200|9.67|0|200
A|VFS|20250709|11:44:07.073120|S|100|3.47|0|100
A|VFS|20250709|12:02:48.357486|S|100|3.48|0|100
A|VFS|20250709|12:05:39.380988|S|100|3.51|0|100
A|VFS|20250709|14:29:08.081689|S|1|3.48|0|1
A|VFS|20250709|15:05:40.634539|S|100|3.485|0|100
A|VFS|20250709|15:05:40.640672|S|100|3.485|0|100
A|VFS|20250709|15:05:40.640762|S|100|3.49|0|100
A|VFS|20250709|15:10:06.231238|S|4|3.49|0|4
A|VG|20250709|10:04:27.486985|S|100|16.06|0|100
A|VG|20250709|10:25:15.296764|S|300|16.15|0|300
A|VG|20250709|10:50:57.972882|S|100|16.12|0|100
A|VG|20250709|11:23:58.120319|S|300|16.18|0|300
A|VG|20250709|11:24:05.930279|S|100|16.18|0|100
A|VG|20250709|11:24:44.257870|S|5|16.2|0|5
A|VG|20250709|11:41:27.965239|S|5|16.37|0|5
A|VG|20250709|11:41:29.250702|S|5|16.38|0|5
A|VG|20250709|11:47:53.029486|S|100|16.47|0|100
A|VG|20250709|13:31:12.799897|S|100|16.37|0|100
A|VG|20250709|13:38:06.276921|S|12|16.33|0|12
A|VG|20250709|14:08:40.616490|S|5|16.35|0|5
A|VG|20250709|14:08:40.616490|S|5|16.35|0|5
A|VG|20250709|14:09:27.193177|S|100|16.36|0|100
A|VG|20250709|14:14:32.461794|S|100|16.44|0|100
A|VG|20250709|14:37:45.245582|S|5|16.54|0|5
A|VG|20250709|14:42:32.641772|S|81|16.52|0|81
A|VG|20250709|14:42:32.644408|S|31|16.52|0|31
A|VG|20250709|14:42:32.644468|S|19|16.52|0|19
A|VG|20250709|14:42:32.644526|S|124|16.53|0|124
A|VG|20250709|14:56:23.096084|S|100|16.55|0|100
A|VG|20250709|15:16:07.410945|S|100|16.37|0|100
A|VG|20250709|15:16:45.511372|S|200|16.38|0|200
A|VG|20250709|15:21:01.355903|S|25|16.35|0|25
A|VG|20250709|15:21:28.013189|S|5|16.38|0|5
A|VG|20250709|15:30:23.012322|S|3|16.45|0|3
A|VG|20250709|15:40:40.125382|S|5|16.37|0|5
A|VG|20250709|15:45:05.344229|S|26|16.32|0|26
A|VG|20250709|15:45:16.650531|S|150|16.315|0|150
A|VG|20250709|15:45:38.839218|S|100|16.32|0|100
A|VG|20250709|15:45:38.839218|S|74|16.32|0|74
A|VG|20250709|15:45:38.839229|S|15|16.32|0|15
A|VG|20250709|15:45:38.839272|S|35|16.32|0|35
A|VG|20250709|15:50:25.968770|S|200|16.34|0|200
A|VG|20250709|15:51:04.911302|S|200|16.3|0|200
A|VG|20250709|15:56:40.965849|S|100|16.33|0|100
A|VG|20250709|15:58:16.265670|S|100|16.34|0|100
A|VG|20250709|15:59:51.900002|S|300|16.4|0|300
A|VG|20250709|15:59:51.900002|S|100|16.39|0|100
A|VG|20250709|15:59:51.900002|S|100|16.39|0|100
A|VGIT|20250709|09:58:08.089215|S|2|59.18|0|2
A|VGIT|20250709|11:45:00.419367|S|242|59.215|0|242
A|VGIT|20250709|13:11:23.747545|S|500|59.255|0|500
A|VGIT|20250709|13:11:23.747546|S|700|59.26|0|700
A|VGIT|20250709|13:11:23.747546|S|100|59.26|0|100
A|VGIT|20250709|13:17:04.062011|S|100|59.265|0|100
A|VGIT|20250709|13:17:04.062488|S|400|59.265|0|400
A|VGK|20250709|09:32:03.718251|S|82|78.39|0|82
A|VGK|20250709|09:33:42.003524|S|300|78.42|0|300
A|VGK|20250709|09:55:43.439802|S|4|78.33|0|4
A|VGK|20250709|10:33:53.875030|S|28|78.3|0|28
A|VGK|20250709|10:33:53.875030|S|100|78.3|0|100
A|VGK|20250709|10:34:14.986491|S|100|78.3|0|100
A|VGK|20250709|10:46:21.445317|S|10|78.31|0|10
A|VGK|20250709|10:57:05.425892|S|100|78.29|0|100
A|VGK|20250709|10:57:20.163565|S|38|78.28|0|38
A|VGK|20250709|11:01:02.444488|S|200|78.31|0|200
A|VGK|20250709|11:10:08.225476|S|24|78.3|0|24
A|VGK|20250709|13:54:19.510668|S|47|78.5|0|47
A|VGK|20250709|14:53:59.995534|S|7|78.58|0|7
A|VGK|20250709|14:58:26.302394|S|300|78.61|0|300
A|VGK|20250709|15:02:46.551311|S|16|78.61|0|16
A|VGK|20250709|15:53:50.055993|S|100|78.68|0|100
A|VGK|20250709|15:58:40.052087|S|2|78.7|0|2
A|VGLT|20250709|10:27:12.959179|S|400|54.98|0|400
A|VGLT|20250709|11:40:16.335522|S|100|55.01|0|100
A|VGLT|20250709|11:40:16.335608|S|47|55.01|0|47
A|VGLT|20250709|13:00:26.359848|S|500|55.08|0|500
A|VGLT|20250709|14:00:40.307966|S|300|55.18|0|300
A|VGLT|20250709|14:44:56.469421|S|22|55.27|0|22
A|VGLT|20250709|14:44:56.469857|S|78|55.27|0|78
A|VGLT|20250709|14:52:02.835777|S|100|55.27|0|100
A|VGSH|20250709|09:33:58.218537|S|10|58.47|0|10
A|VGSH|20250709|10:18:47.325177|S|400|58.48|0|400
A|VGSH|20250709|10:30:41.926371|S|1300|58.485|0|1300
A|VGSH|20250709|10:31:11.755527|S|100|58.485|0|100
A|VGSH|20250709|10:31:11.755527|S|500|58.485|0|500
A|VGSH|20250709|10:31:14.205054|S|500|58.485|0|500
A|VGSH|20250709|10:47:43.465448|S|100|58.485|0|100
A|VGSH|20250709|10:53:36.499919|S|100|58.485|0|100
A|VGSH|20250709|12:04:00.000289|S|100|58.475|0|100
A|VGSH|20250709|12:41:12.366076|S|129|58.475|0|129
A|VGSH|20250709|14:12:57.160461|S|9|58.49|0|9
A|VGSH|20250709|14:12:57.160547|S|491|58.49|0|491
A|VGT|20250709|14:45:42.516526|S|1|675.17|0|1
A|VGZ|20250709|09:30:00.123691|S|9294|.975|67423|9163
A|VGZ|20250709|09:30:00.568944|S|4000|.99|0|4000
A|VGZ|20250709|09:35:01.668218|S|100|.99|0|100
A|VGZ|20250709|09:35:01.668218|S|2311|.99|0|2311
A|VGZ|20250709|09:42:11.849749|S|100|.9891|0|100
A|VGZ|20250709|09:59:42.934417|S|100|.985|0|100
A|VGZ|20250709|10:20:01.834835|S|100|.9848|0|100
A|VGZ|20250709|10:28:28.985525|S|100|.9849|0|100
A|VGZ|20250709|10:48:23.080252|S|52|.9799|0|52
A|VGZ|20250709|10:48:30.585428|S|100|.985|0|100
A|VGZ|20250709|11:03:55.338103|S|100|.9849|0|100
A|VGZ|20250709|12:28:25.988657|S|100|.9803|0|100
A|VGZ|20250709|13:16:12.992633|S|100|.9837|0|100
A|VGZ|20250709|13:16:12.992633|S|100|.9838|0|100
A|VGZ|20250709|13:16:13.024862|S|100|.9825|0|100
A|VGZ|20250709|13:17:15.594914|S|100|.99|0|100
A|VGZ|20250709|13:34:49.599499|S|100|.9891|0|100
A|VGZ|20250709|13:34:49.601115|S|100|.9891|0|100
A|VGZ|20250709|13:52:51.908056|S|100|.9919|0|100
A|VGZ|20250709|13:52:51.910374|S|100|.9919|0|100
A|VGZ|20250709|13:52:51.927517|S|200|1|0|200
A|VGZ|20250709|14:10:05.426241|S|100|.9986|0|100
A|VGZ|20250709|14:10:05.426241|S|2|.9997|0|2
A|VGZ|20250709|14:11:26.684192|S|100|1|0|100
A|VGZ|20250709|14:54:13.885620|S|100|.9968|0|100
A|VGZ|20250709|15:04:41.577558|S|100|.997|0|100
A|VGZ|20250709|15:04:41.578185|S|100|.997|0|100
A|VGZ|20250709|15:16:20.651088|S|100|.9901|0|100
A|VGZ|20250709|15:16:20.780082|S|100|.9882|0|100
A|VGZ|20250709|15:16:20.807064|S|1|.9882|0|1
A|VGZ|20250709|15:21:37.596472|S|100|.985|0|100
A|VGZ|20250709|15:21:37.632801|S|100|.9875|0|100
A|VGZ|20250709|15:26:53.135442|S|100|.983|0|100
A|VGZ|20250709|15:34:19.386890|S|20|.985|0|20
A|VGZ|20250709|15:36:25.264948|S|100|.985|0|100
A|VGZ|20250709|15:37:30.233204|S|80|.985|0|80
A|VGZ|20250709|15:50:01.666816|S|100|.9959|0|100
A|VHT|20250709|11:08:32.757247|S|69|248.74|0|69
A|VHT|20250709|11:08:32.865248|S|61|248.7|0|61
A|VHT|20250709|11:08:32.865249|S|49|248.7|0|49
A|VHT|20250709|11:09:43.927301|S|65|248.69|0|65
A|VHT|20250709|11:10:16.522115|S|65|248.53|0|65
A|VHT|20250709|11:10:25.689094|S|28|248.52|0|28
A|VHT|20250709|11:10:33.222570|S|45|248.52|0|45
A|VHT|20250709|11:11:20.151848|S|83|248.43|0|83
A|VHT|20250709|11:54:24.546872|S|76|248.54|0|76
A|VHT|20250709|11:54:56.555680|S|74|248.47|0|74
A|VIAV|20250709|10:18:29.187932|S|200|10.25|0|200
A|VIAV|20250709|11:07:04.542052|S|1|10.19|0|1
A|VIAV|20250709|11:44:13.343807|S|100|10.22|0|100
A|VIAV|20250709|11:51:03.806562|S|100|10.23|0|100
A|VIAV|20250709|12:04:20.715967|S|100|10.25|0|100
A|VIAV|20250709|12:13:08.880468|S|86|10.235|0|86
A|VIAV|20250709|12:15:09.894733|S|100|10.24|0|100
A|VIAV|20250709|12:30:08.335766|S|100|10.23|0|100
A|VIAV|20250709|13:15:38.126845|S|50|10.255|0|50
A|VIAV|20250709|13:37:01.540369|S|31|10.25|0|31
A|VIAV|20250709|13:37:01.540394|S|6|10.25|0|6
A|VIAV|20250709|13:37:01.540395|S|63|10.25|0|63
A|VIAV|20250709|13:37:21.719933|S|81|10.24|0|81
A|VIAV|20250709|13:37:21.719934|S|100|10.24|0|100
A|VIAV|20250709|13:37:21.719934|S|34|10.24|0|34
A|VIAV|20250709|13:51:11.346100|S|100|10.26|0|100
A|VIAV|20250709|14:31:14.751664|S|100|10.28|0|100
A|VIAV|20250709|14:33:00.813884|S|100|10.29|0|100
A|VIAV|20250709|14:54:35.162835|S|1|10.29|0|1
A|VIAV|20250709|15:39:57.807547|S|3|10.32|0|3
A|VIAV|20250709|15:39:57.807922|S|18|10.32|0|18
A|VIAV|20250709|15:44:24.368276|S|26|10.33|0|26
A|VIAV|20250709|15:44:24.368277|S|57|10.33|0|57
A|VIAV|20250709|15:44:24.368277|S|30|10.33|0|30
A|VIAV|20250709|15:47:50.792484|S|29|10.325|0|29
A|VIAV|20250709|15:50:03.463269|S|5|10.32|0|5
A|VIAV|20250709|15:54:50.074211|S|400|10.335|0|400
A|VIAV|20250709|15:56:53.064862|S|81|10.36|0|81
A|VIAV|20250709|15:57:15.016283|S|19|10.36|0|19
A|VICI|20250709|09:59:52.090716|S|8|32.86|0|8
A|VICI|20250709|10:56:51.772299|S|1|32.82|0|1
A|VICI|20250709|11:30:56.308875|S|200|32.795|0|200
A|VICI|20250709|11:35:39.947513|S|100|32.83|0|100
A|VICI|20250709|11:40:14.014453|S|100|32.83|0|100
A|VICI|20250709|11:41:46.842020|S|100|32.85|0|100
A|VICI|20250709|11:42:09.050496|S|100|32.85|0|100
A|VICI|20250709|11:50:17.148674|S|100|32.83|0|100
A|VICI|20250709|11:55:29.802120|S|100|32.81|0|100
A|VICI|20250709|12:10:54.176823|S|100|32.89|0|100
A|VICI|20250709|12:12:28.260626|S|100|32.88|0|100
A|VICI|20250709|12:16:15.606830|S|100|32.87|0|100
A|VICI|20250709|12:36:14.587141|S|100|32.84|0|100
A|VICI|20250709|12:41:03.165567|S|100|32.86|0|100
A|VICI|20250709|12:47:43.486316|S|100|32.84|0|100
A|VICI|20250709|12:51:58.330625|S|5|32.85|0|5
A|VICI|20250709|12:52:02.153994|S|3|32.85|0|3
A|VICI|20250709|12:56:07.043501|S|100|32.86|0|100
A|VICI|20250709|13:09:43.807854|S|100|32.89|0|100
A|VICI|20250709|13:16:18.609874|S|188|32.905|0|188
A|VICI|20250709|13:18:08.064460|S|100|32.915|0|100
A|VICI|20250709|13:25:17.202325|S|100|32.92|0|100
A|VICI|20250709|13:25:34.395449|S|1|32.92|0|1
A|VICI|20250709|13:32:38.347712|S|100|32.88|0|100
A|VICI|20250709|13:41:34.056706|S|100|32.89|0|100
A|VICI|20250709|13:45:41.549517|S|100|32.89|0|100
A|VICI|20250709|13:47:10.120986|S|100|32.88|0|100
A|VICI|20250709|13:47:27.284119|S|100|32.9|0|100
A|VICI|20250709|13:59:21.075771|S|100|32.92|0|100
A|VICI|20250709|14:00:44.564165|S|100|32.93|0|100
A|VICI|20250709|14:09:59.247047|S|100|32.96|0|100
A|VICI|20250709|14:10:42.143605|S|100|32.95|0|100
A|VICI|20250709|14:14:10.860132|S|100|32.97|0|100
A|VICI|20250709|14:16:59.948456|S|100|32.97|0|100
A|VICI|20250709|14:20:19.226056|S|100|33.01|0|100
A|VICI|20250709|14:29:25.417216|S|100|33.04|0|100
A|VICI|20250709|14:42:25.415989|S|100|33.06|0|100
A|VICI|20250709|14:43:34.796847|S|100|33.06|0|100
A|VICI|20250709|14:43:58.526582|S|100|33.04|0|100
A|VICI|20250709|14:55:14.116026|S|208|33.02|0|208
A|VICI|20250709|15:04:41.541001|S|92|33.04|0|92
A|VICI|20250709|15:04:41.541088|S|8|33.04|0|8
A|VICI|20250709|15:11:20.126824|S|5|33.04|0|5
A|VICI|20250709|15:14:14.687632|S|100|33.005|0|100
A|VICI|20250709|15:14:14.687677|S|100|33.005|0|100
A|VICI|20250709|15:14:42.073855|S|100|33|0|100
A|VICI|20250709|15:36:40.830562|S|3|32.99|0|3
A|VICI|20250709|15:36:40.830562|S|3|32.99|0|3
A|VICI|20250709|15:43:54.777083|S|64|32.97|0|64
A|VICI|20250709|15:48:31.079654|S|277|32.955|0|277
A|VICI|20250709|15:53:50.057214|S|300|32.945|0|300
A|VICI|20250709|15:56:56.541520|S|1|32.95|0|1
A|VICI|20250709|15:57:50.543559|S|100|32.945|0|100
A|VICI|20250709|15:57:50.543575|S|300|32.945|0|300
A|VICI|20250709|15:58:09.257713|S|800|32.94|0|800
A|VICI|20250709|15:58:22.068762|S|200|32.94|0|200
A|VICI|20250709|15:58:22.074185|S|1000|32.94|0|1000
A|VICI|20250709|15:58:28.062638|S|1000|32.94|0|1000
A|VICI|20250709|15:58:31.061764|S|1000|32.95|0|1000
A|VICI|20250709|15:59:09.020189|S|2900|32.95|0|2900
A|VICI|20250709|15:59:09.424520|S|700|32.95|0|700
A|VICI|20250709|15:59:13.436567|S|2|32.95|0|2
A|VICI|20250709|15:59:25.143591|S|5677|32.95|0|5677
A|VICI|20250709|15:59:36.653101|S|398|32.95|0|398
A|VICI|20250709|15:59:42.553844|S|100|32.945|0|100
A|VICI|20250709|15:59:45.713752|S|1|32.94|0|1
A|VICI|20250709|15:59:45.713764|S|299|32.94|0|299
A|VIG|20250709|09:50:10.544810|S|1|206.84|0|1
A|VIG|20250709|09:56:46.685944|S|75|206.58|0|75
A|VIG|20250709|09:56:46.686019|S|25|206.58|0|25
A|VIG|20250709|10:03:03.321684|S|75|206.55|0|75
A|VIG|20250709|12:21:00.028673|S|100|205.85|0|100
A|VIG|20250709|12:21:00.064784|S|2|205.85|0|2
A|VIG|20250709|12:59:32.166108|S|100|205.83|0|100
A|VIG|20250709|12:59:38.051221|S|17|205.83|0|17
A|VIG|20250709|15:00:32.570739|S|24|206.45|0|24
A|VIG|20250709|15:59:01.129514|S|34|206.75|0|34
A|VIGL|20250709|10:03:14.327179|S|600|8.025|0|600
A|VIGL|20250709|10:17:56.061310|S|500|8.025|0|500
A|VIGL|20250709|10:17:56.061310|S|100|8.025|0|100
A|VIGL|20250709|10:28:30.762581|S|100|8.025|0|100
A|VIGL|20250709|10:28:35.310497|S|100|8.025|0|100
A|VIGL|20250709|10:47:13.694422|S|100|8.025|0|100
A|VIGL|20250709|10:57:34.769662|S|5|8.025|0|5
A|VIGL|20250709|11:40:10.560583|S|100|8.025|0|100
A|VIGL|20250709|12:02:53.360183|S|100|8.02|0|100
A|VIGL|20250709|12:02:53.360183|S|32|8.02|0|32
A|VIGL|20250709|13:01:44.499956|S|5|8.015|0|5
A|VIGL|20250709|13:22:32.488877|S|5|8.015|0|5
A|VIGL|20250709|14:53:44.488491|S|5|8.015|0|5
A|VIGL|20250709|15:21:38.743094|S|100|8.01|0|100
A|VIK|20250709|11:51:44.066922|S|17|55.86|0|17
A|VIK|20250709|11:53:17.634432|S|1|55.92|0|1
A|VIK|20250709|13:28:56.338913|S|11|56.29|0|11
A|VIK|20250709|14:19:01.726996|S|100|56.41|0|100
A|VIK|20250709|15:02:00.021828|S|1|56.24|0|1
A|VIK|20250709|15:07:05.892051|S|1|56.14|0|1
A|VIK|20250709|15:49:39.905051|S|100|56.16|0|100
A|VIK|20250709|15:49:39.905052|S|20|56.16|0|20
A|VIK|20250709|15:51:03.034969|S|12|56.25|0|12
A|VIK|20250709|15:54:17.622789|S|6|56.16|0|6
A|VIK|20250709|15:58:54.513992|S|100|56.16|0|100
A|VIK|20250709|15:59:32.150325|S|100|56.215|0|100
A|VINP|20250709|12:09:11.831303|S|15|9.58|0|15
A|VINP|20250709|12:18:01.485464|S|100|9.48|0|100
A|VIOT|20250709|12:17:23.488210|E|500|2.35|0|500
A|VIOT|20250709|12:17:23.488983|E|100|2.35|0|100
A|VIPS|20250709|10:25:36.776414|S|100|15.015|0|100
A|VIPS|20250709|11:06:03.080616|S|300|14.825|0|300
A|VIPS|20250709|11:06:30.989284|S|300|14.835|0|300
A|VIPS|20250709|11:07:35.411043|S|300|14.845|0|300
A|VIPS|20250709|11:12:18.032438|S|100|14.89|0|100
A|VIPS|20250709|11:36:20.296538|S|100|14.91|0|100
A|VIPS|20250709|11:36:33.241628|S|100|14.92|0|100
A|VIPS|20250709|11:38:47.426694|S|239|14.925|0|239
A|VIPS|20250709|11:38:47.429956|S|139|14.92|0|139
A|VIPS|20250709|11:47:45.914097|S|100|14.92|0|100
A|VIPS|20250709|11:52:59.939034|S|35|14.93|0|35
A|VIPS|20250709|11:53:22.400682|S|298|14.925|0|298
A|VIPS|20250709|11:53:22.401995|S|298|14.925|0|298
A|VIPS|20250709|11:53:22.403269|S|298|14.925|0|298
A|VIPS|20250709|11:55:07.708851|S|298|14.925|0|298
A|VIPS|20250709|11:57:48.751668|S|100|14.94|0|100
A|VIPS|20250709|11:57:48.753878|S|298|14.945|0|298
A|VIPS|20250709|12:00:15.408840|S|15|14.95|0|15
A|VIPS|20250709|12:00:15.410887|S|300|14.955|0|300
A|VIPS|20250709|12:00:15.410993|S|300|14.955|0|300
A|VIPS|20250709|12:00:15.411071|S|300|14.955|0|300
A|VIPS|20250709|12:00:15.411118|S|200|14.955|0|200
A|VIPS|20250709|12:00:15.411156|S|300|14.955|0|300
A|VIPS|20250709|12:00:15.423339|S|300|14.955|0|300
A|VIPS|20250709|12:01:12.401286|S|100|14.96|0|100
A|VIPS|20250709|12:01:21.902502|S|300|14.975|0|300
A|VIPS|20250709|12:01:21.918776|S|300|14.975|0|300
A|VIPS|20250709|12:01:21.929616|S|300|14.975|0|300
A|VIPS|20250709|12:05:56.922189|S|227|14.965|0|227
A|VIPS|20250709|12:05:56.933828|S|227|14.965|0|227
A|VIPS|20250709|12:10:30.427605|S|100|14.98|0|100
A|VIPS|20250709|12:10:30.428504|S|227|14.985|0|227
A|VIPS|20250709|12:10:30.435183|S|227|14.985|0|227
A|VIPS|20250709|12:10:46.853945|S|100|14.96|0|100
A|VIPS|20250709|12:13:31.773900|S|95|14.965|0|95
A|VIPS|20250709|12:13:31.948796|S|100|14.965|0|100
A|VIPS|20250709|12:13:31.991635|S|200|14.965|0|200
A|VIPS|20250709|12:14:15.848153|S|100|14.97|0|100
A|VIPS|20250709|12:15:28.203374|S|100|14.98|0|100
A|VIPS|20250709|12:19:12.350359|S|100|14.98|0|100
A|VIPS|20250709|12:23:13.081214|S|100|14.99|0|100
A|VIPS|20250709|12:32:03.961517|S|100|15|0|100
A|VIPS|20250709|12:34:12.494697|S|100|14.97|0|100
A|VIPS|20250709|12:51:34.204514|S|100|15|0|100
A|VIPS|20250709|12:56:12.271149|S|100|15.01|0|100
A|VIPS|20250709|13:10:49.987481|S|100|15.01|0|100
A|VIPS|20250709|13:12:43.390007|S|5|15.005|0|5
A|VIPS|20250709|13:32:26.440745|S|6|14.99|0|6
A|VIPS|20250709|13:32:26.440828|S|94|14.99|0|94
A|VIPS|20250709|13:54:09.106625|S|100|15.005|0|100
A|VIPS|20250709|13:59:40.170902|S|100|15.01|0|100
A|VIPS|20250709|14:21:14.797171|S|100|15|0|100
A|VIPS|20250709|14:23:19.408594|S|7|15|0|7
A|VIPS|20250709|14:48:49.879030|S|30|14.99|0|30
A|VIPS|20250709|14:48:49.879115|S|70|14.99|0|70
A|VIPS|20250709|15:04:54.138290|S|100|15.005|0|100
A|VIPS|20250709|15:08:19.749479|S|80|15|0|80
A|VIPS|20250709|15:09:22.458588|S|100|14.98|0|100
A|VIPS|20250709|15:11:56.086411|S|100|14.99|0|100
A|VIPS|20250709|15:58:42.750738|S|100|15.05|0|100
A|VIR|20250709|09:59:02.802116|S|150|5.58|0|150
A|VIR|20250709|10:01:22.599942|S|100|5.55|0|100
A|VIR|20250709|10:11:08.198552|S|100|5.56|0|100
A|VIR|20250709|10:21:23.421563|S|100|5.55|0|100
A|VIR|20250709|10:22:59.028292|S|100|5.57|0|100
A|VIR|20250709|10:31:14.798385|S|150|5.69|0|150
A|VIR|20250709|10:31:14.798477|S|50|5.69|0|50
A|VIR|20250709|11:00:05.026828|S|150|5.81|0|150
A|VIR|20250709|11:00:05.026926|S|50|5.81|0|50
A|VIR|20250709|11:17:03.318558|S|100|5.73|0|100
A|VIR|20250709|11:22:59.082707|S|150|5.72|0|150
A|VIR|20250709|11:22:59.082814|S|50|5.72|0|50
A|VIR|20250709|12:08:26.020053|S|100|5.67|0|100
A|VIR|20250709|12:13:10.833056|S|100|5.66|0|100
A|VIR|20250709|13:53:50.820975|S|88|5.73|0|88
A|VIR|20250709|15:06:14.839301|S|300|5.78|0|300
A|VIRC|20250709|14:06:58.685263|S|100|8.05|0|100
A|VIRT|20250709|09:45:01.483858|S|32|42.94|0|32
A|VIRT|20250709|10:33:08.101047|S|36|42.86|0|36
A|VIRT|20250709|11:27:01.379643|S|5|43.13|0|5
A|VIRT|20250709|12:15:13.554622|S|20|42.99|0|20
A|VIRT|20250709|13:28:22.720867|S|5|43.02|0|5
A|VIRT|20250709|15:20:54.003744|S|1|43.02|0|1
A|VIRT|20250709|15:46:02.235157|S|5|43.01|0|5
A|VIRT|20250709|15:55:38.353066|S|9|43.09|0|9
A|VIRT|20250709|15:55:38.353105|S|9|43.09|0|9
A|VIRT|20250709|15:57:01.893867|S|10|43.03|0|10
A|VIRT|20250709|15:59:32.517182|S|35|43.01|0|35
A|VIS|20250709|14:54:16.967821|S|3|284.985|0|3
A|VIST|20250709|11:16:34.350418|S|97|47.89|0|97
A|VIST|20250709|15:22:23.355516|S|184|47.22|0|184
A|VITL|20250709|09:53:38.128457|S|100|38.6|0|100
A|VITL|20250709|15:46:48.521937|S|100|39.27|0|100
A|VITL|20250709|15:59:29.364214|S|4|39.23|0|4
A|VIV|20250709|10:14:24.852370|S|200|11.485|0|200
A|VIV|20250709|11:08:49.627245|S|2|11.47|0|2
A|VIV|20250709|11:08:49.627329|S|98|11.47|0|98
A|VIV|20250709|13:32:02.679605|S|100|11.57|0|100
A|VIV|20250709|14:44:40.999469|S|100|11.49|0|100
A|VIV|20250709|14:45:54.315885|S|72|11.49|0|72
A|VIV|20250709|14:50:47.927161|S|200|11.495|0|200
A|VIV|20250709|14:54:22.813403|S|100|11.51|0|100
A|VIV|20250709|15:24:50.198483|S|1|11.52|0|1
A|VIVS|20250709|13:06:47.165541|S|100|1.7|0|100
A|VIVS|20250709|13:17:22.936839|S|99|1.72|0|99
A|VIVS|20250709|13:22:18.134716|S|100|1.78|0|100
A|VIXY|20250709|09:56:02.489155|S|200|44.59|0|200
A|VIXY|20250709|09:56:02.492361|S|200|44.59|0|200
A|VIXY|20250709|09:56:02.492361|S|400|44.59|0|400
A|VIXY|20250709|09:56:02.493221|S|200|44.59|0|200
A|VIXY|20250709|09:56:02.493221|S|400|44.59|0|400
A|VIXY|20250709|09:56:02.497422|S|200|44.6|0|200
A|VIXY|20250709|09:56:02.500550|S|400|44.59|0|400
A|VIXY|20250709|09:56:02.503908|S|200|44.6|0|200
A|VIXY|20250709|09:56:02.507661|S|400|44.6|0|400
A|VIXY|20250709|09:56:28.541552|S|400|44.6|0|400
A|VIXY|20250709|09:57:33.037011|S|400|44.6|0|400
A|VIXY|20250709|09:57:33.038813|S|200|44.61|0|200
A|VIXY|20250709|09:57:33.043941|S|400|44.6|0|400
A|VIXY|20250709|09:57:33.047622|S|400|44.61|0|400
A|VIXY|20250709|10:00:01.542073|S|120|44.53|0|120
A|VIXY|20250709|10:59:13.470997|S|120|45.04|0|120
A|VIXY|20250709|11:05:36.774531|S|100|44.79|0|100
A|VIXY|20250709|14:10:54.561764|S|20|44.35|0|20
A|VIXY|20250709|15:33:07.131570|S|10|44.41|0|10
A|VKI|20250709|09:30:00.140986|S|4214|8.37|67006|20
A|VKI|20250709|10:17:16.936956|S|100|8.38|0|100
A|VKI|20250709|10:23:34.830889|S|100|8.38|0|100
A|VKI|20250709|10:46:22.239763|E|100|8.37|0|100
A|VKI|20250709|11:18:40.322205|S|100|8.36|0|100
A|VKI|20250709|11:36:35.206375|S|100|8.36|0|100
A|VKI|20250709|11:36:35.208448|S|100|8.36|0|100
A|VKI|20250709|11:53:26.378359|S|100|8.37|0|100
A|VKI|20250709|11:53:26.380627|S|100|8.37|0|100
A|VKI|20250709|12:35:05.886581|S|20|8.39|0|20
A|VKI|20250709|13:55:33.135118|S|71|8.39|0|71
A|VKI|20250709|14:55:53.383217|S|100|8.39|0|100
A|VKI|20250709|15:28:33.216666|S|400|8.39|0|400
A|VKI|20250709|15:38:12.403135|S|5|8.39|0|5
A|VKI|20250709|15:40:14.957231|S|5|8.39|0|5
A|VKI|20250709|15:41:24.056721|S|5|8.39|0|5
A|VKI|20250709|15:42:57.332078|S|5|8.39|0|5
A|VKI|20250709|15:47:30.912918|S|786|8.39|0|786
A|VKI|20250709|15:47:30.913628|S|100|8.39|0|100
A|VKI|20250709|15:47:30.913628|S|648|8.39|0|648
A|VKI|20250709|15:47:36.730388|S|100|8.39|0|100
A|VKI|20250709|15:54:09.399138|S|200|8.4|0|200
A|VKI|20250709|15:56:13.685724|S|163|8.43|0|163
A|VKI|20250709|15:56:13.709204|S|500|8.43|0|500
A|VKQ|20250709|11:52:13.744919|S|100|9.15|0|100
A|VKQ|20250709|12:20:37.310228|S|100|9.16|0|100
A|VKTX|20250709|09:34:50.737667|S|24|31.25|0|24
A|VKTX|20250709|09:37:17.962252|S|62|31.06|0|62
A|VKTX|20250709|09:37:17.962253|S|138|31.06|0|138
A|VKTX|20250709|09:40:50.858714|S|100|31.08|0|100
A|VKTX|20250709|09:47:38.721194|S|100|31|0|100
A|VKTX|20250709|09:49:56.112714|S|100|31.22|0|100
A|VKTX|20250709|10:04:16.447500|S|100|30.9|0|100
A|VKTX|20250709|10:04:16.447733|S|62|30.87|0|62
A|VKTX|20250709|10:14:20.806707|S|100|30.6|0|100
A|VKTX|20250709|10:15:00.882297|S|100|30.57|0|100
A|VKTX|20250709|10:45:23.052208|S|70|30.36|0|70
A|VKTX|20250709|11:11:06.098612|S|5|30.67|0|5
A|VKTX|20250709|11:11:20.470615|S|17|30.66|0|17
A|VKTX|20250709|11:11:20.470648|S|58|30.66|0|58
A|VKTX|20250709|11:16:04.041688|S|10|30.39|0|10
A|VKTX|20250709|11:16:04.041701|S|9|30.39|0|9
A|VKTX|20250709|11:26:33.677679|S|100|30.12|0|100
A|VKTX|20250709|12:05:18.626944|S|100|30.35|0|100
A|VKTX|20250709|12:13:53.625196|S|100|30.16|0|100
A|VKTX|20250709|12:36:08.584516|S|18|30.02|0|18
A|VKTX|20250709|12:41:31.980700|S|10|30.2|0|10
A|VKTX|20250709|14:02:21.718462|S|48|30.38|0|48
A|VKTX|20250709|14:03:59.373679|S|4|30.4|0|4
A|VKTX|20250709|14:04:03.349040|S|81|30.4|0|81
A|VKTX|20250709|14:06:20.345154|S|1|30.44|0|1
A|VKTX|20250709|14:06:20.345255|S|58|30.44|0|58
A|VKTX|20250709|14:08:13.591790|S|90|30.45|0|90
A|VKTX|20250709|14:10:48.146290|S|100|30.42|0|100
A|VKTX|20250709|14:22:10.790042|S|100|30.24|0|100
A|VKTX|20250709|14:22:10.790085|S|100|30.24|0|100
A|VKTX|20250709|14:22:10.790110|S|100|30.24|0|100
A|VKTX|20250709|14:22:10.790133|S|85|30.24|0|85
A|VKTX|20250709|14:29:23.923285|S|100|30.28|0|100
A|VKTX|20250709|14:59:01.709271|S|11|30.21|0|11
A|VKTX|20250709|15:06:40.139605|S|100|30.075|0|100
A|VKTX|20250709|15:17:14.200363|S|100|30.02|0|100
A|VKTX|20250709|15:35:47.851451|S|150|30.11|0|150
A|VKTX|20250709|15:35:47.851544|S|50|30.11|0|50
A|VKTX|20250709|15:42:49.795501|S|50|30.08|0|50
A|VKTX|20250709|15:50:25.352235|S|150|30.06|0|150
A|VKTX|20250709|15:50:25.352339|S|150|30.06|0|150
A|VKTX|20250709|15:50:25.352468|S|150|30.06|0|150
A|VKTX|20250709|15:50:28.462245|S|150|30.03|0|150
A|VLCN|20250709|10:16:05.405158|S|10|7.63|0|10
A|VLGEA|20250709|11:12:06.060988|S|3|36.86|0|3
A|VLGEA|20250709|11:59:53.047894|S|12|36.57|0|12
A|VLN|20250709|11:05:50.982379|S|100|2.72|0|100
A|VLN|20250709|11:10:42.719453|S|100|2.72|0|100
A|VLN|20250709|12:20:23.193758|S|100|2.71|0|100
A|VLN|20250709|15:08:07.296204|S|100|2.72|0|100
A|VLN|20250709|15:14:00.207668|S|100|2.7|0|100
A|VLN|20250709|15:14:11.423262|S|100|2.71|0|100
A|VLO|20250709|09:36:18.568071|S|4|149.75|0|4
A|VLO|20250709|09:36:18.568112|S|96|149.75|0|96
A|VLO|20250709|09:36:18.568121|S|100|149.75|0|100
A|VLO|20250709|10:05:31.055068|S|20|149.36|0|20
A|VLO|20250709|10:24:24.784469|S|1|148.76|0|1
A|VLO|20250709|10:54:32.953562|S|2|148.665|0|2
A|VLO|20250709|11:16:26.335597|S|10|148.23|0|10
A|VLO|20250709|12:58:15.953264|S|18|148.71|0|18
A|VLO|20250709|13:11:09.392499|S|23|148.65|0|23
A|VLO|20250709|13:53:33.719139|S|4|148.49|0|4
A|VLO|20250709|13:53:33.719148|S|4|148.49|0|4
A|VLO|20250709|13:53:33.719179|S|46|148.49|0|46
A|VLO|20250709|13:57:11.780450|S|1|148.53|0|1
A|VLO|20250709|13:57:11.781110|S|53|148.53|0|53
A|VLO|20250709|14:54:56.518331|S|2|148.7|0|2
A|VLO|20250709|15:00:38.418355|S|50|148.7|0|50
A|VLO|20250709|15:03:40.477628|S|10|148.82|0|10
A|VLO|20250709|15:18:44.456169|S|1|148.76|0|1
A|VLO|20250709|15:22:41.386465|S|3|148.89|0|3
A|VLO|20250709|15:32:17.262306|S|1|149.035|0|1
A|VLO|20250709|15:32:17.425422|S|50|148.99|0|50
A|VLO|20250709|15:37:58.156703|S|1|148.94|0|1
A|VLO|20250709|15:43:05.643664|S|26|148.95|0|26
A|VLO|20250709|15:45:12.194225|S|44|149.05|0|44
A|VLO|20250709|15:57:00.544164|S|50|149.12|0|50
A|VLO|20250709|15:59:01.132018|S|52|149.03|0|52
A|VLO|20250709|15:59:29.789116|S|52|149.05|0|52
A|VLRS|20250709|09:55:51.996352|E|53|4.48|0|53
A|VLRS|20250709|09:55:51.996367|E|247|4.48|0|247
A|VLRS|20250709|10:17:01.649818|S|20|4.43|0|20
A|VLRS|20250709|14:42:58.247074|E|300|4.53|0|300
A|VLTO|20250709|12:54:31.577344|S|6|101.75|0|6
A|VLTO|20250709|12:54:32.028101|S|20|101.75|0|20
A|VLTO|20250709|13:00:46.256166|S|73|101.75|0|73
A|VLTO|20250709|15:39:06.619952|S|18|102.42|0|18
A|VLTO|20250709|15:40:57.280732|S|18|102.4|0|18
A|VLTO|20250709|15:45:44.890627|S|1|102.42|0|1
A|VLTO|20250709|15:47:58.674526|S|1|102.4|0|1
A|VLTO|20250709|15:49:55.472801|S|1|102.43|0|1
A|VLTO|20250709|15:53:40.696057|S|61|102.39|0|61
A|VLTO|20250709|15:55:07.856186|S|1|102.5|0|1
A|VLUE|20250709|10:11:30.625442|S|3|115.41|0|3
A|VLUE|20250709|12:09:21.068797|S|2|115.05|0|2
A|VLUE|20250709|12:59:23.523519|S|5|115.04|0|5
A|VLUE|20250709|13:46:16.326475|S|6|115.17|0|6
A|VLUE|20250709|15:55:32.443452|S|3|115.46|0|3
A|VLY|20250709|11:23:21.987767|S|1|9.585|0|1
A|VLY|20250709|12:05:05.186917|S|1|9.61|0|1
A|VLY|20250709|13:02:26.726653|S|100|9.585|0|100
A|VLY|20250709|14:13:20.474312|S|400|9.61|0|400
A|VLY|20250709|14:13:20.474640|S|1100|9.61|0|1100
A|VLY|20250709|14:13:20.550161|S|32|9.61|0|32
A|VLY|20250709|14:16:19.471213|S|200|9.6|0|200
A|VLY|20250709|14:16:19.471214|S|23|9.6|0|23
A|VLY|20250709|14:16:19.471373|S|77|9.6|0|77
A|VLY|20250709|14:21:12.177407|S|16|9.58|0|16
A|VLY|20250709|14:21:12.177408|S|13|9.58|0|13
A|VLY|20250709|14:24:07.178643|S|8|9.57|0|8
A|VLY|20250709|14:24:07.178644|S|9|9.57|0|9
A|VLY|20250709|14:25:23.846584|S|14|9.56|0|14
A|VLY|20250709|14:25:23.846596|S|6|9.56|0|6
A|VLY|20250709|14:28:23.978351|S|24|9.55|0|24
A|VLY|20250709|14:51:06.367408|S|1|9.565|0|1
A|VLY|20250709|14:51:11.383906|S|1|9.565|0|1
A|VLY|20250709|15:08:24.554094|S|100|9.575|0|100
A|VLY|20250709|15:47:42.516328|S|100|9.595|0|100
A|VLY|20250709|15:50:02.575480|S|300|9.595|0|300
A|VLY|20250709|15:53:14.867259|S|3800|9.6|0|3800
A|VLY|20250709|15:55:52.105298|S|105|9.615|0|105
A|VLY|20250709|15:59:37.089169|S|100|9.615|0|100
A|VLY|20250709|15:59:46.795890|S|3200|9.615|0|3200
A|VMBS|20250709|10:14:57.553178|S|382|45.985|0|382
A|VMC|20250709|14:18:20.584436|S|102|268.32|0|102
A|VMC|20250709|14:18:20.584530|S|36|268.32|0|36
A|VMC|20250709|14:18:21.305461|S|7|268.32|0|7
A|VMC|20250709|15:41:33.346152|S|100|269.33|0|100
A|VMC|20250709|15:52:07.931022|S|100|269.25|0|100
A|VMD|20250709|15:21:11.056792|S|10|7.02|0|10
A|VMEO|20250709|11:15:54.193673|S|200|3.985|0|200
A|VMEO|20250709|11:15:54.193874|S|100|3.98|0|100
A|VMEO|20250709|11:15:54.193874|S|100|3.98|0|100
A|VMEO|20250709|12:02:04.657275|S|100|3.995|0|100
A|VMEO|20250709|13:15:07.777373|S|100|4|0|100
A|VMEO|20250709|13:29:43.081840|S|400|4.005|0|400
A|VMEO|20250709|13:48:39.937057|S|400|4.025|0|400
A|VMEO|20250709|13:56:07.815184|S|11|4.02|0|11
A|VMEO|20250709|13:56:07.815184|S|100|4.02|0|100
A|VMI|20250709|09:30:41.072001|S|1|344.1|0|1
A|VMI|20250709|09:30:41.072250|S|1|344.6|0|1
A|VMI|20250709|09:30:45.082282|S|1|343.85|0|1
A|VMI|20250709|09:30:45.239368|S|1|343.6|0|1
A|VMI|20250709|09:30:58.647763|S|1|344.1|0|1
A|VMI|20250709|09:30:58.759176|S|1|344.35|0|1
A|VMI|20250709|09:31:05.336209|S|1|344.25|0|1
A|VMI|20250709|09:31:36.839964|S|1|344.6|0|1
A|VMI|20250709|09:31:40.308277|S|1|344.35|0|1
A|VMI|20250709|09:31:40.308983|S|1|344.1|0|1
A|VMI|20250709|09:31:40.537378|S|1|344.4|0|1
A|VMI|20250709|09:31:54.399140|S|1|345.05|0|1
A|VMI|20250709|09:32:01.989303|S|1|344.8|0|1
A|VMI|20250709|09:32:38.102112|S|1|344.1|0|1
A|VMI|20250709|09:32:38.102112|S|1|344.35|0|1
A|VMI|20250709|09:32:38.102113|S|1|343.96|0|1
A|VMI|20250709|09:32:38.102220|S|1|343.96|0|1
A|VMI|20250709|09:33:09.760643|S|1|343.85|0|1
A|VMI|20250709|09:35:07.604071|S|1|344.26|0|1
A|VMI|20250709|09:35:07.604088|S|1|344.26|0|1
A|VMI|20250709|09:35:09.604568|S|1|344.26|0|1
A|VMI|20250709|09:35:12.480115|S|99|344.26|0|99
A|VMI|20250709|09:35:12.480116|S|1|344.25|0|1
A|VMI|20250709|09:35:29.859857|S|1|345.45|0|1
A|VMI|20250709|09:35:52.466790|S|1|345.2|0|1
A|VMI|20250709|09:35:52.467668|S|1|345.7|0|1
A|VMI|20250709|09:37:13.407426|S|1|345.3|0|1
A|VMI|20250709|09:37:20.727194|S|1|345.05|0|1
A|VMI|20250709|09:37:41.492625|S|1|343.49|0|1
A|VMI|20250709|09:37:45.362761|S|1|343.55|0|1
A|VMI|20250709|09:38:11.035597|S|1|346.46|0|1
A|VMI|20250709|09:38:12.583619|S|1|346.46|0|1
A|VMI|20250709|09:38:17.653343|S|1|346.46|0|1
A|VMI|20250709|09:38:20.264100|S|1|346.46|0|1
A|VMI|20250709|09:38:22.662569|S|1|346.46|0|1
A|VMI|20250709|09:38:26.322589|S|1|347.005|0|1
A|VMI|20250709|09:38:30.050963|S|1|347.005|0|1
A|VMI|20250709|09:38:32.515219|S|1|347.005|0|1
A|VMI|20250709|09:38:33.691962|S|1|347.005|0|1
A|VMI|20250709|09:38:35.274736|S|1|347.005|0|1
A|VMI|20250709|09:38:37.257952|S|1|347.005|0|1
A|VMI|20250709|09:38:37.661161|S|1|345.85|0|1
A|VMI|20250709|09:38:39.996621|S|1|346.8|0|1
A|VMI|20250709|09:38:41.831575|S|1|346.8|0|1
A|VMI|20250709|09:38:44.554806|S|1|347.005|0|1
A|VMI|20250709|09:38:46.523413|S|1|347.005|0|1
A|VMI|20250709|09:38:48.574848|S|1|347.005|0|1
A|VMI|20250709|09:38:51.130964|S|1|347.005|0|1
A|VMI|20250709|09:38:59.631892|S|1|345.7|0|1
A|VMI|20250709|09:39:39.675178|S|1|344.35|0|1
A|VMI|20250709|09:39:39.709123|S|1|344.6|0|1
A|VMI|20250709|09:39:47.016259|S|1|344.1|0|1
A|VMI|20250709|09:39:48.068984|S|1|343.85|0|1
A|VMI|20250709|09:39:53.555325|S|2|344.39|0|2
A|VMI|20250709|09:39:53.556542|S|37|344.39|0|37
A|VMI|20250709|09:40:35.196641|S|100|344.09|0|100
A|VMI|20250709|09:40:39.081846|S|100|344.09|0|100
A|VMI|20250709|09:40:39.086207|S|1|343.6|0|1
A|VMI|20250709|09:41:10.053610|S|1|343.6|0|1
A|VMI|20250709|09:41:14.403240|S|1|343.35|0|1
A|VMI|20250709|09:41:45.861996|S|1|342.6|0|1
A|VMI|20250709|09:43:06.249333|S|4|342.56|0|4
A|VMI|20250709|09:43:07.119788|S|47|342.05|0|47
A|VMI|20250709|09:43:07.119788|S|53|342.12|0|53
A|VMI|20250709|09:45:44.479410|S|1|341.75|0|1
A|VMI|20250709|09:46:15.343724|S|1|341.5|0|1
A|VMI|20250709|09:46:46.855799|S|1|341.25|0|1
A|VMI|20250709|09:47:41.329289|S|1|340.95|0|1
A|VMI|20250709|09:47:48.829113|S|1|340.85|0|1
A|VMI|20250709|09:49:15.164213|S|1|341.65|0|1
A|VMI|20250709|09:49:19.832644|S|1|341.4|0|1
A|VMI|20250709|09:49:57.203464|S|100|341.45|0|100
A|VMI|20250709|09:50:08.331215|S|1|341.75|0|1
A|VMI|20250709|09:50:52.170579|S|1|341.25|0|1
A|VMI|20250709|09:50:52.170620|S|1|341.15|0|1
A|VMI|20250709|09:53:46.109986|S|200|340.95|0|200
A|VMI|20250709|09:54:13.827456|S|53|340.49|0|53
A|VMI|20250709|09:54:13.827456|S|53|340.44|0|53
A|VMI|20250709|09:54:13.827457|S|1|340.36|0|1
A|VMI|20250709|09:54:13.827457|S|293|340.35|0|293
A|VMI|20250709|09:55:01.194227|S|1|340.85|0|1
A|VMI|20250709|09:55:01.242630|S|1|341.35|0|1
A|VMI|20250709|09:55:41.286046|S|1|340.86|0|1
A|VMI|20250709|09:55:43.540318|S|53|341.22|0|53
A|VMI|20250709|09:55:43.540318|S|21|341.16|0|21
A|VMI|20250709|09:55:43.540319|S|100|341.31|0|100
A|VMI|20250709|09:55:43.540319|S|53|341.26|0|53
A|VMI|20250709|09:56:04.678140|S|1|341.55|0|1
A|VMI|20250709|09:56:15.514145|S|1|341.3|0|1
A|VMI|20250709|09:56:29.763432|S|1|341.75|0|1
A|VMI|20250709|09:59:03.838275|S|1|341.95|0|1
A|VMI|20250709|09:59:03.838276|S|1|341.7|0|1
A|VMI|20250709|09:59:03.838276|S|1|341.55|0|1
A|VMI|20250709|09:59:03.838276|S|1|341.85|0|1
A|VMI|20250709|10:00:37.074602|S|1|342.615|0|1
A|VMI|20250709|10:02:37.006690|S|1|342.2|0|1
A|VMI|20250709|10:04:10.368185|S|100|341.54|0|100
A|VMI|20250709|10:07:53.606054|S|1|342.25|0|1
A|VMI|20250709|10:08:12.992649|S|1|341.75|0|1
A|VMI|20250709|10:08:12.992649|S|1|342|0|1
A|VMI|20250709|10:17:32.243743|S|1|341.4|0|1
A|VMI|20250709|10:20:48.784758|S|1|341.2|0|1
A|VMI|20250709|10:21:25.720183|S|10|341.49|0|10
A|VMI|20250709|10:21:46.252600|S|1|341.39|0|1
A|VMI|20250709|10:22:11.577886|S|20|341.09|0|20
A|VMI|20250709|10:22:34.797859|S|20|340.7|0|20
A|VMI|20250709|10:24:53.422527|S|1|340.25|0|1
A|VMI|20250709|10:30:19.028997|S|1|338.5|0|1
A|VMI|20250709|11:11:09.652409|S|20|336.89|0|20
A|VMI|20250709|11:11:09.652453|S|20|336.89|0|20
A|VMI|20250709|11:11:09.652470|S|12|336.89|0|12
A|VMI|20250709|11:11:09.652498|S|1|336.89|0|1
A|VMI|20250709|11:11:09.652498|S|19|336.87|0|19
A|VMI|20250709|13:27:15.330248|S|13|337.78|0|13
A|VMI|20250709|13:27:15.330266|S|7|337.78|0|7
A|VMI|20250709|13:34:07.277908|S|1|337.87|0|1
A|VMI|20250709|13:34:07.416858|S|1|338.12|0|1
A|VMI|20250709|13:34:09.963942|S|1|337.87|0|1
A|VMI|20250709|13:34:12.295497|S|1|338.12|0|1
A|VMI|20250709|15:03:20.531320|S|1|338.35|0|1
A|VMI|20250709|15:46:58.215931|S|1|338.2|0|1
A|VMI|20250709|15:50:22.950613|S|1|338.22|0|1
A|VMI|20250709|15:52:51.549754|S|97|338.93|0|97
A|VNDA|20250709|10:04:26.454109|S|1|4.92|0|1
A|VNDA|20250709|11:49:23.498361|S|100|5.1|0|100
A|VNDA|20250709|12:12:29.126571|S|100|5.08|0|100
A|VNDA|20250709|13:18:11.781742|S|15|5.07|0|15
A|VNDA|20250709|13:18:11.781752|S|85|5.07|0|85
A|VNDA|20250709|13:18:29.552720|S|24|5.06|0|24
A|VNDA|20250709|13:18:29.552749|S|16|5.06|0|16
A|VNDA|20250709|13:22:54.779025|S|100|5.04|0|100
A|VNDA|20250709|13:55:58.266091|S|100|5.01|0|100
A|VNDA|20250709|14:29:33.665728|S|100|5.08|0|100
A|VNDA|20250709|14:36:40.263449|S|100|5.1|0|100
A|VNDA|20250709|14:41:55.375093|S|100|5.08|0|100
A|VNDA|20250709|14:56:14.171106|S|1|5.04|0|1
A|VNDA|20250709|15:22:49.280695|S|100|5.045|0|100
A|VNET|20250709|09:39:23.821607|S|14|7.335|0|14
A|VNET|20250709|09:44:45.145219|S|25|7.325|0|25
A|VNET|20250709|09:50:55.001533|S|14|7.265|0|14
A|VNET|20250709|09:53:24.916856|S|100|7.23|0|100
A|VNET|20250709|09:53:24.916883|S|25|7.23|0|25
A|VNET|20250709|09:53:24.916884|S|73|7.23|0|73
A|VNET|20250709|09:53:41.507740|S|500|7.2|0|500
A|VNET|20250709|09:53:41.508439|S|15|7.195|0|15
A|VNET|20250709|09:53:49.682385|S|100|7.185|0|100
A|VNET|20250709|10:01:25.093720|S|25|7.115|0|25
A|VNET|20250709|10:01:25.093787|S|25|7.115|0|25
A|VNET|20250709|10:01:25.093909|S|25|7.115|0|25
A|VNET|20250709|10:03:40.940577|S|100|7.155|0|100
A|VNET|20250709|10:57:15.858797|S|25|7.135|0|25
A|VNET|20250709|11:46:47.661425|S|100|7.135|0|100
A|VNET|20250709|12:45:25.428755|S|25|7.105|0|25
A|VNET|20250709|12:45:25.428777|S|75|7.105|0|75
A|VNET|20250709|14:03:19.798030|S|200|7.135|0|200
A|VNET|20250709|14:03:19.798563|S|9|7.135|0|9
A|VNET|20250709|14:27:10.414915|S|200|7.175|0|200
A|VNET|20250709|14:31:16.494201|S|100|7.185|0|100
A|VNET|20250709|15:55:00.514287|S|3|7.17|0|3
A|VNET|20250709|15:58:52.469519|S|100|7.175|0|100
A|VNM|20250709|09:56:27.214868|S|100|14.815|0|100
A|VNM|20250709|10:04:29.813003|S|100|14.815|0|100
A|VNM|20250709|10:07:06.751133|S|100|14.815|0|100
A|VNM|20250709|10:07:26.464058|S|100|14.815|0|100
A|VNM|20250709|10:12:14.851628|S|100|14.815|0|100
A|VNM|20250709|10:12:20.442054|S|100|14.815|0|100
A|VNM|20250709|11:12:32.919314|S|100|14.825|0|100
A|VNM|20250709|11:25:54.294652|S|100|14.835|0|100
A|VNM|20250709|11:45:26.493307|S|100|14.845|0|100
A|VNM|20250709|11:57:47.481921|S|100|14.845|0|100
A|VNM|20250709|11:58:32.514091|S|100|14.845|0|100
A|VNM|20250709|12:10:37.050576|S|100|14.845|0|100
A|VNM|20250709|14:41:56.750061|S|100|14.885|0|100
A|VNM|20250709|14:43:36.055533|S|100|14.885|0|100
A|VNM|20250709|15:10:18.863605|S|100|14.895|0|100
A|VNM|20250709|15:10:18.865949|S|100|14.895|0|100
A|VNM|20250709|15:21:31.492499|S|100|14.895|0|100
A|VNM|20250709|15:53:03.518966|S|100|14.895|0|100
A|VNM|20250709|15:53:03.526956|S|100|14.9|0|100
A|VNM|20250709|15:53:25.454210|S|200|14.905|0|200
A|VNM|20250709|15:53:25.454211|S|100|14.905|0|100
A|VNM|20250709|15:53:58.310686|S|100|14.905|0|100
A|VNM|20250709|15:57:50.488268|S|100|14.905|0|100
A|VNM|20250709|15:57:55.141190|S|100|14.905|0|100
A|VNM|20250709|15:57:59.806737|S|100|14.905|0|100
A|VNM|20250709|15:58:01.596051|S|100|14.905|0|100
A|VNO|20250709|11:18:16.809402|S|1|37.65|0|1
A|VNO|20250709|15:02:50.877037|S|1|37.91|0|1
A|VNO|20250709|15:07:06.146517|S|1|37.91|0|1
A|VNO|20250709|15:53:13.596583|S|100|37.88|0|100
A|VNOM|20250709|09:35:50.691274|S|47|37.71|0|47
A|VNOM|20250709|09:36:26.149959|S|8|37.55|0|8
A|VNOM|20250709|11:09:54.604748|S|1|37.4|0|1
A|VNOM|20250709|11:11:17.462107|S|7|37.37|0|7
A|VNOM|20250709|12:08:43.333725|S|6|37.5|0|6
A|VNOM|20250709|13:46:48.005350|S|100|37.22|0|100
A|VNOM|20250709|15:08:59.361541|S|1|37.35|0|1
A|VNOM|20250709|15:40:44.513275|S|34|37.33|0|34
A|VNOM|20250709|15:43:57.471330|S|110|37.26|0|110
A|VNOM|20250709|15:56:53.809407|S|100|37.24|0|100
A|VNOM|20250709|15:58:49.951608|S|15|37.225|0|15
A|VNOM|20250709|15:58:55.532687|S|20|37.22|0|20
A|VNQ|20250709|09:58:13.616579|S|200|89.1|0|200
A|VNQ|20250709|10:09:44.249331|S|100|89.125|0|100
A|VNQ|20250709|10:31:25.566493|S|200|88.86|0|200
A|VNQ|20250709|10:46:05.644978|S|100|88.875|0|100
A|VNQ|20250709|10:49:08.601420|S|5|88.87|0|5
A|VNQ|20250709|11:03:14.125769|S|158|89.145|0|158
A|VNQ|20250709|11:03:14.125769|S|42|89.15|0|42
A|VNQ|20250709|11:11:42.276417|S|100|89.005|0|100
A|VNQ|20250709|12:57:32.023417|S|100|89.065|0|100
A|VNQ|20250709|13:27:26.952609|S|100|89.235|0|100
A|VNQ|20250709|13:27:26.952609|S|100|89.235|0|100
A|VNQ|20250709|13:27:35.952967|S|200|89.22|0|200
A|VNQ|20250709|13:46:15.150892|S|200|89.21|0|200
A|VNQ|20250709|13:50:37.995792|S|100|89.305|0|100
A|VNQ|20250709|14:01:03.799957|S|196|89.34|0|196
A|VNQ|20250709|14:10:22.093189|S|200|89.3|0|200
A|VNQ|20250709|14:13:27.946045|S|100|89.365|0|100
A|VNQ|20250709|14:13:27.946046|S|100|89.365|0|100
A|VNQ|20250709|14:13:27.946325|S|100|89.365|0|100
A|VNQ|20250709|14:13:27.964329|S|200|89.37|0|200
A|VNQ|20250709|14:40:54.985739|S|100|89.335|0|100
A|VNQ|20250709|14:40:54.985740|S|100|89.33|0|100
A|VNQ|20250709|14:51:16.241654|S|20|89.33|0|20
A|VNQ|20250709|15:17:15.120566|S|100|89.275|0|100
A|VNQ|20250709|15:17:15.120566|S|100|89.27|0|100
A|VNQ|20250709|15:24:45.877989|S|200|89.32|0|200
A|VNQ|20250709|15:26:17.366322|S|100|89.345|0|100
A|VNQ|20250709|15:26:17.368696|S|200|89.35|0|200
A|VNQ|20250709|15:26:17.372449|S|200|89.355|0|200
A|VNQ|20250709|15:26:17.372450|S|200|89.36|0|200
A|VNQ|20250709|15:26:17.374771|S|200|89.36|0|200
A|VNQ|20250709|15:45:04.220537|S|100|89.42|0|100
A|VNQ|20250709|15:50:47.935681|S|100|89.375|0|100
A|VNRX|20250709|09:30:00.044825|S|307|.722|46021|245
A|VNRX|20250709|09:38:24.213178|S|40|.7072|0|40
A|VNRX|20250709|10:09:05.153649|S|190|.731|0|190
A|VNRX|20250709|10:47:54.001882|S|300|.719|0|300
A|VNRX|20250709|11:31:16.606256|S|100|.72|0|100
A|VNRX|20250709|12:20:27.447026|S|100|.695|0|100
A|VNRX|20250709|12:49:12.523478|S|100|.6947|0|100
A|VNRX|20250709|14:00:52.493776|S|70|.7009|0|70
A|VNRX|20250709|14:46:16.133679|S|100|.6866|0|100
A|VNRX|20250709|14:46:16.133680|S|23|.6866|0|23
A|VNRX|20250709|14:56:54.503487|S|100|.6656|0|100
A|VNRX|20250709|15:02:54.063922|S|100|.6656|0|100
A|VNRX|20250709|15:08:32.819032|S|100|.6656|0|100
A|VNRX|20250709|15:35:37.948192|S|100|.6701|0|100
A|VNRX|20250709|15:35:37.948192|S|100|.6701|0|100
A|VNRX|20250709|15:45:37.732528|S|305|.6701|0|305
A|VNRX|20250709|15:57:16.302580|S|232|.66|0|232
A|VNRX|20250709|15:57:16.404611|S|45|.66|0|45
A|VNRX|20250709|15:57:17.033875|S|7|.66|0|7
A|VNRX|20250709|15:57:17.730487|S|400|.669|0|400
A|VNT|20250709|14:09:23.302123|S|1|38.24|0|1
A|VNT|20250709|14:09:23.302145|S|24|38.24|0|24
A|VNT|20250709|15:53:49.749753|S|100|38.23|0|100
A|VNTG|20250709|09:30:00.115913|S|100|4.15|63483|73
A|VNTG|20250709|11:21:26.033087|S|220|4.05|0|220
A|VNTG|20250709|12:54:03.288471|S|100|4.08|0|100
A|VNTG|20250709|12:54:04.812449|S|100|4.17|0|100
A|VNTG|20250709|12:58:02.550521|S|100|4.14|0|100
A|VNTG|20250709|13:45:39.373922|S|98|4.17|0|98
A|VNTG|20250709|15:21:23.008867|S|100|4.19|0|100
A|VOD|20250709|11:44:37.570702|S|10|10.89|0|10
A|VOD|20250709|12:39:19.962151|S|400|10.875|0|400
A|VOD|20250709|13:00:53.099194|S|400|10.885|0|400
A|VOD|20250709|14:46:13.745164|S|10|10.89|0|10
A|VONV|20250709|15:53:28.284960|S|100|86.085|0|100
A|VOO|20250709|09:53:49.334134|S|56|573.96|0|56
A|VOO|20250709|09:55:48.634309|S|100|573.86|0|100
A|VOO|20250709|10:06:59.657156|S|53|573.77|0|53
A|VOO|20250709|10:14:01.919413|S|23|573.72|0|23
A|VOO|20250709|10:14:03.406057|S|100|573.7|0|100
A|VOO|20250709|10:20:07.588068|S|13|573.56|0|13
A|VOO|20250709|10:20:07.588395|S|87|573.56|0|87
A|VOO|20250709|10:20:09.280489|S|28|573.55|0|28
A|VOO|20250709|10:20:10.303326|S|1|573.52|0|1
A|VOO|20250709|10:20:10.303431|S|99|573.52|0|99
A|VOO|20250709|10:32:00.259837|S|29|572.06|0|29
A|VOO|20250709|10:32:00.275727|S|20|571.99|0|20
A|VOO|20250709|10:34:22.531878|S|20|572.24|0|20
A|VOO|20250709|10:36:12.765210|S|28|572.01|0|28
A|VOO|20250709|10:52:27.233046|S|20|571.25|0|20
A|VOO|20250709|10:58:55.940010|S|100|571|0|100
A|VOO|20250709|11:01:33.201732|S|100|571.39|0|100
A|VOO|20250709|11:06:02.185332|S|1|571.52|0|1
A|VOO|20250709|11:06:02.186237|S|1|571.52|0|1
A|VOO|20250709|11:06:02.186536|S|1|571.52|0|1
A|VOO|20250709|11:06:02.187503|S|30|571.52|0|30
A|VOO|20250709|11:15:42.520087|S|2|571.07|0|2
A|VOO|20250709|11:15:42.558636|S|2|571.07|0|2
A|VOO|20250709|11:15:42.859668|S|7|571.07|0|7
A|VOO|20250709|11:15:42.859700|S|1|571.07|0|1
A|VOO|20250709|11:15:42.859726|S|45|571.07|0|45
A|VOO|20250709|11:32:28.811710|S|1|571.9|0|1
A|VOO|20250709|11:32:28.811742|S|1|571.9|0|1
A|VOO|20250709|11:32:28.811755|S|1|571.9|0|1
A|VOO|20250709|11:32:50.852202|S|1|571.9|0|1
A|VOO|20250709|11:33:10.094743|S|2|571.78|0|2
A|VOO|20250709|11:33:10.094763|S|3|571.78|0|3
A|VOO|20250709|11:33:10.094775|S|1|571.78|0|1
A|VOO|20250709|11:33:10.094791|S|19|571.78|0|19
A|VOO|20250709|11:33:10.095196|S|32|571.76|0|32
A|VOO|20250709|11:36:45.389649|S|41|571.8|0|41
A|VOO|20250709|11:38:44.077641|S|10|571.5|0|10
A|VOO|20250709|11:38:47.743107|S|50|571.24|0|50
A|VOO|20250709|11:51:22.475940|S|1|571.9|0|1
A|VOO|20250709|11:51:24.148668|S|100|571.87|0|100
A|VOO|20250709|11:51:47.032508|S|100|571.83|0|100
A|VOO|20250709|11:52:28.036875|S|1|571.55|0|1
A|VOO|20250709|11:54:56.762154|S|2|571.5|0|2
A|VOO|20250709|12:02:37.065175|S|100|571.99|0|100
A|VOO|20250709|12:09:02.010096|S|73|571.8|0|73
A|VOO|20250709|12:10:37.182213|S|1|571.77|0|1
A|VOO|20250709|12:13:30.926175|S|8|571.4|0|8
A|VOO|20250709|12:29:39.594412|S|100|571.58|0|100
A|VOO|20250709|12:37:03.123784|S|100|571.76|0|100
A|VOO|20250709|12:55:28.614007|S|77|571.99|0|77
A|VOO|20250709|15:04:52.296181|E|2|573.09|0|2
A|VOO|20250709|15:50:54.834404|S|100|573.23|0|100
A|VOO|20250709|15:51:58.107035|S|4|573.25|0|4
A|VOO|20250709|15:55:35.930620|S|100|573.67|0|100
A|VOO|20250709|15:55:35.930776|S|1|573.67|0|1
A|VOO|20250709|15:55:35.930894|S|1|573.67|0|1
A|VOO|20250709|15:55:35.930923|S|1|573.67|0|1
A|VOO|20250709|15:55:35.931255|S|1|573.67|0|1
A|VOO|20250709|15:55:35.931979|S|96|573.67|0|96
A|VOO|20250709|15:55:35.931979|S|100|573.67|0|100
A|VOO|20250709|15:59:09.807177|S|82|573.63|0|82
A|VOO|20250709|15:59:10.179934|S|318|573.63|0|318
A|VOOG|20250709|10:31:00.162052|S|20|399.07|0|20
A|VOOG|20250709|10:31:00.162052|S|80|399.11|0|80
A|VOR|20250709|09:30:00.304814|S|100|2.52|0|100
A|VOR|20250709|09:33:51.606768|S|200|2.565|0|200
A|VOR|20250709|09:34:20.413725|S|200|2.555|0|200
A|VOR|20250709|09:35:31.689212|S|200|2.615|0|200
A|VOR|20250709|09:36:00.771603|S|100|2.615|0|100
A|VOR|20250709|09:36:18.304577|S|200|2.565|0|200
A|VOR|20250709|09:36:37.856335|S|25|2.585|0|25
A|VOR|20250709|09:38:15.760436|S|400|2.585|0|400
A|VOR|20250709|09:39:28.891487|S|25|2.625|0|25
A|VOR|20250709|09:39:28.891556|S|25|2.625|0|25
A|VOR|20250709|09:39:28.891618|S|25|2.625|0|25
A|VOR|20250709|09:39:28.891679|S|25|2.625|0|25
A|VOR|20250709|09:39:28.891742|S|25|2.625|0|25
A|VOR|20250709|09:39:28.891803|S|25|2.625|0|25
A|VOR|20250709|09:39:28.891864|S|25|2.625|0|25
A|VOR|20250709|09:39:28.891925|S|25|2.625|0|25
A|VOR|20250709|09:39:28.891985|S|25|2.625|0|25
A|VOR|20250709|09:39:28.892045|S|25|2.625|0|25
A|VOR|20250709|09:41:13.104798|E|296|2.645|0|296
A|VOR|20250709|09:41:13.107426|E|104|2.645|0|104
A|VOR|20250709|09:41:50.644764|S|400|2.595|0|400
A|VOR|20250709|09:43:05.961291|S|25|2.57|0|25
A|VOR|20250709|09:43:05.961359|S|25|2.57|0|25
A|VOR|20250709|09:43:05.961421|S|25|2.57|0|25
A|VOR|20250709|09:43:05.961487|S|25|2.57|0|25
A|VOR|20250709|09:43:05.961547|S|25|2.57|0|25
A|VOR|20250709|09:43:05.961609|S|25|2.57|0|25
A|VOR|20250709|09:43:05.961674|S|25|2.57|0|25
A|VOR|20250709|09:43:05.961740|S|25|2.57|0|25
A|VOR|20250709|09:43:05.961802|S|25|2.57|0|25
A|VOR|20250709|09:43:05.961864|S|25|2.57|0|25
A|VOR|20250709|09:46:34.451953|S|133|2.745|0|133
A|VOR|20250709|09:47:22.211845|S|500|2.735|0|500
A|VOR|20250709|09:47:22.227239|S|500|2.735|0|500
A|VOR|20250709|09:47:22.234834|S|500|2.735|0|500
A|VOR|20250709|09:48:08.323266|S|200|2.765|0|200
A|VOR|20250709|09:48:08.341663|S|500|2.765|0|500
A|VOR|20250709|09:51:20.814484|S|25|2.78|0|25
A|VOR|20250709|09:51:20.814651|S|25|2.78|0|25
A|VOR|20250709|09:51:20.814664|S|100|2.78|0|100
A|VOR|20250709|09:53:48.931209|S|200|2.795|0|200
A|VOR|20250709|09:56:22.056250|S|200|2.785|0|200
A|VOR|20250709|09:56:22.065302|S|500|2.785|0|500
A|VOR|20250709|10:15:54.756064|E|500|2.68|0|500
A|VOR|20250709|10:19:52.576777|S|300|2.675|0|300
A|VOR|20250709|10:19:52.577938|S|200|2.675|0|200
A|VOR|20250709|10:19:52.578454|S|100|2.675|0|100
A|VOR|20250709|10:27:02.475915|S|25|2.815|0|25
A|VOR|20250709|10:27:02.475999|S|25|2.815|0|25
A|VOR|20250709|10:27:02.476074|S|25|2.815|0|25
A|VOR|20250709|10:27:02.476134|S|25|2.815|0|25
A|VOR|20250709|10:27:02.476192|S|25|2.815|0|25
A|VOR|20250709|10:27:02.476250|S|25|2.815|0|25
A|VOR|20250709|10:27:02.476308|S|25|2.815|0|25
A|VOR|20250709|10:27:02.476422|S|25|2.815|0|25
A|VOR|20250709|10:36:08.008097|S|63|2.73|0|63
A|VOR|20250709|10:36:54.268191|E|300|2.74|0|300
A|VOR|20250709|10:40:42.104778|S|25|2.825|0|25
A|VOR|20250709|10:40:42.104849|S|25|2.825|0|25
A|VOR|20250709|11:04:44.237979|S|25|2.775|0|25
A|VOR|20250709|11:04:44.238054|S|25|2.775|0|25
A|VOR|20250709|11:04:44.238116|S|25|2.775|0|25
A|VOR|20250709|11:04:44.238181|S|25|2.775|0|25
A|VOR|20250709|11:04:44.238245|S|25|2.775|0|25
A|VOR|20250709|11:15:11.626753|E|100|2.81|0|100
A|VOR|20250709|11:18:37.148307|S|300|2.825|0|300
A|VOR|20250709|11:24:43.683857|S|100|2.93|0|100
A|VOR|20250709|11:25:40.827071|E|300|2.91|0|300
A|VOR|20250709|11:34:50.579167|S|300|2.905|0|300
A|VOR|20250709|11:40:55.957923|E|300|2.895|0|300
A|VOR|20250709|11:45:28.042658|E|300|2.82|0|300
A|VOR|20250709|11:45:45.339809|S|100|2.84|0|100
A|VOR|20250709|11:45:45.342679|S|200|2.84|0|200
A|VOR|20250709|11:46:32.083276|E|300|2.875|0|300
A|VOR|20250709|12:10:45.721573|S|200|2.905|0|200
A|VOR|20250709|12:10:45.721573|S|100|2.905|0|100
A|VOR|20250709|12:13:56.724740|E|240|2.865|0|240
A|VOR|20250709|12:15:42.084475|S|47|2.87|0|47
A|VOR|20250709|12:32:07.639758|S|5|2.66|0|5
A|VOR|20250709|15:59:23.958854|S|600|2.555|0|600
A|VOX|20250709|15:42:40.645087|S|1|170.13|0|1
A|VOXR|20250709|10:16:46.135294|S|10|3.18|0|10
A|VOXR|20250709|11:55:23.147960|S|100|3.18|0|100
A|VOXR|20250709|14:57:33.804710|S|100|3.16|0|100
A|VOXR|20250709|15:00:48.666872|S|100|3.15|0|100
A|VOYA|20250709|10:19:54.712414|S|3|73.6|0|3
A|VOYA|20250709|10:59:13.295908|S|17|72.9|0|17
A|VOYA|20250709|10:59:13.295928|S|20|72.9|0|20
A|VOYA|20250709|11:13:10.134535|S|100|73.125|0|100
A|VOYA|20250709|11:46:56.216295|S|100|72.96|0|100
A|VOYA|20250709|11:53:23.049691|S|56|72.93|0|56
A|VOYA|20250709|11:58:29.266864|S|61|72.93|0|61
A|VOYA|20250709|13:01:45.730352|S|100|72.79|0|100
A|VOYA|20250709|13:01:45.730428|S|17|72.78|0|17
A|VOYA|20250709|13:01:45.731108|S|65|72.78|0|65
A|VOYA|20250709|13:01:46.494110|S|100|72.78|0|100
A|VOYA|20250709|13:01:46.494110|S|18|72.78|0|18
A|VOYA|20250709|13:01:46.494476|S|3|72.78|0|3
A|VOYA|20250709|13:41:30.927658|S|5|73.095|0|5
A|VOYA|20250709|14:41:11.859868|S|5|72.76|0|5
A|VOYA|20250709|14:46:07.795584|S|4|72.66|0|4
A|VOYA|20250709|14:48:41.448045|S|1|72.72|0|1
A|VOYA|20250709|14:52:09.723834|S|3|72.72|0|3
A|VOYA|20250709|14:55:00.407016|S|11|72.78|0|11
A|VOYA|20250709|15:17:20.423144|S|20|72.74|0|20
A|VOYA|20250709|15:49:19.197090|S|40|72.9|0|40
A|VOYA|20250709|15:49:59.679482|S|182|72.91|0|182
A|VOYA|20250709|15:50:02.007163|S|100|72.91|0|100
A|VOYA|20250709|15:55:50.857439|S|100|72.86|0|100
A|VOYA|20250709|15:55:50.857545|S|100|72.86|0|100
A|VOYA|20250709|15:57:43.003352|S|26|72.98|0|26
A|VOYA|20250709|15:57:46.179172|S|47|72.98|0|47
A|VOYG|20250709|09:57:11.618347|S|10|41.78|0|10
A|VOYG|20250709|12:15:14.357404|S|10|41.18|0|10
A|VOYG|20250709|15:58:03.828961|S|10|41.13|0|10
A|VPG|20250709|14:30:55.657189|S|3|28.18|0|3
A|VPL|20250709|09:32:02.212262|S|4|81.29|0|4
A|VPL|20250709|09:32:02.212304|S|47|81.29|0|47
A|VPL|20250709|09:33:02.922728|S|63|81.3|0|63
A|VPL|20250709|09:33:02.922819|S|37|81.3|0|37
A|VPL|20250709|09:37:02.322729|S|100|81.3|0|100
A|VPL|20250709|09:37:30.162086|S|44|81.28|0|44
A|VPL|20250709|09:37:30.326373|S|56|81.28|0|56
A|VPL|20250709|09:38:15.541600|S|51|81.26|0|51
A|VPL|20250709|09:38:15.541700|S|49|81.26|0|49
A|VPL|20250709|09:40:01.609935|S|100|81.24|0|100
A|VPL|20250709|09:42:45.485357|S|42|81.25|0|42
A|VPL|20250709|09:42:45.485439|S|58|81.25|0|58
A|VPL|20250709|09:43:00.599194|S|100|81.26|0|100
A|VPL|20250709|09:43:07.536859|S|12|81.27|0|12
A|VPL|20250709|09:44:48.065497|S|100|81.26|0|100
A|VPL|20250709|09:45:06.848623|S|100|81.26|0|100
A|VPL|20250709|09:58:17.958844|S|95|81.29|0|95
A|VPL|20250709|09:58:17.958844|S|2|81.29|0|2
A|VPL|20250709|12:29:27.914109|S|82|81.18|0|82
A|VPL|20250709|12:29:27.914270|S|18|81.18|0|18
A|VPL|20250709|12:29:27.914270|S|100|81.18|0|100
A|VPL|20250709|12:29:40.081859|S|100|81.17|0|100
A|VPL|20250709|12:39:05.026947|S|100|81.19|0|100
A|VPL|20250709|14:10:04.835737|S|3|81.37|0|3
A|VPL|20250709|14:10:04.836389|S|79|81.37|0|79
A|VPL|20250709|15:17:49.305776|S|26|81.35|0|26
A|VPL|20250709|15:50:00.018082|S|100|81.41|0|100
A|VPU|20250709|10:04:46.510165|S|100|174.99|0|100
A|VPU|20250709|11:53:50.767713|S|70|176.53|0|70
A|VPU|20250709|14:44:00.559523|S|1|176.88|0|1
A|VPU|20250709|14:50:55.001737|S|1|177|0|1
A|VPU|20250709|15:09:56.676025|S|1|176.91|0|1
A|VPU|20250709|15:40:38.490152|S|6|177.28|0|6
A|VPU|20250709|15:43:16.709992|S|5|177.2|0|5
A|VRCA|20250709|14:20:59.779212|E|10|.8108|0|10
A|VRDN|20250709|09:55:19.093581|S|99|16.51|0|99
A|VRDN|20250709|09:55:19.093600|S|1|16.49|0|1
A|VRDN|20250709|10:10:31.868018|S|102|16.21|0|102
A|VRDN|20250709|10:10:31.868804|S|75|16.22|0|75
A|VRDN|20250709|12:05:43.136905|S|134|17.03|0|134
A|VRDN|20250709|14:43:30.627140|S|1|17.13|0|1
A|VRDN|20250709|14:50:32.329994|S|1|17.18|0|1
A|VRDN|20250709|15:04:04.789285|S|1|17.33|0|1
A|VRDN|20250709|15:04:06.203410|S|2|17.34|0|2
A|VRDN|20250709|15:23:13.181206|S|137|17.16|0|137
A|VRE|20250709|09:42:03.072930|S|100|14.62|0|100
A|VRE|20250709|13:17:03.718365|S|171|14.64|0|171
A|VRE|20250709|14:51:16.180180|S|192|14.64|0|192
A|VRE|20250709|15:50:26.734435|S|75|14.67|0|75
A|VRE|20250709|15:50:26.734525|S|75|14.67|0|75
A|VRE|20250709|15:50:38.825895|S|100|14.66|0|100
A|VRE|20250709|15:56:14.454166|S|75|14.605|0|75
A|VRE|20250709|15:56:14.454389|S|75|14.605|0|75
A|VREX|20250709|15:28:35.672500|S|1|8.41|0|1
A|VRIG|20250709|09:36:22.315025|S|100|25.1|0|100
A|VRIG|20250709|10:35:01.298082|S|100|25.1|0|100
A|VRIG|20250709|10:35:49.974056|S|98|25.1|0|98
A|VRM|20250709|11:32:35.637912|E|27|28.75|0|27
A|VRNA|20250709|09:30:50.969650|S|100|104.865|0|100
A|VRNA|20250709|09:31:01.095389|S|100|104.895|0|100
A|VRNA|20250709|09:31:01.408020|S|100|104.9|0|100
A|VRNA|20250709|09:31:13.990075|S|100|104.89|0|100
A|VRNA|20250709|09:31:13.990293|S|100|104.875|0|100
A|VRNA|20250709|09:31:19.497602|S|200|104.895|0|200
A|VRNA|20250709|09:31:51.513584|S|100|104.885|0|100
A|VRNA|20250709|09:31:51.513820|S|113|104.885|0|113
A|VRNA|20250709|09:33:40.790457|S|100|104.89|0|100
A|VRNA|20250709|09:34:08.569652|S|12|104.86|0|12
A|VRNA|20250709|09:34:08.570032|S|46|104.86|0|46
A|VRNA|20250709|09:34:13.423131|S|25|104.86|0|25
A|VRNA|20250709|09:34:23.830592|S|300|104.84|0|300
A|VRNA|20250709|09:34:23.830630|S|61|104.84|0|61
A|VRNA|20250709|09:36:23.577608|S|42|104.9|0|42
A|VRNA|20250709|09:37:02.111270|S|57|104.9|0|57
A|VRNA|20250709|09:37:02.111569|S|22|104.9|0|22
A|VRNA|20250709|09:37:02.128210|S|21|104.9|0|21
A|VRNA|20250709|09:39:52.053786|S|100|104.87|0|100
A|VRNA|20250709|09:41:41.011305|S|94|104.84|0|94
A|VRNA|20250709|09:41:52.696644|S|100|104.84|0|100
A|VRNA|20250709|09:41:52.702196|S|62|104.84|0|62
A|VRNA|20250709|09:42:12.105292|S|62|104.84|0|62
A|VRNA|20250709|09:42:18.858257|S|100|104.85|0|100
A|VRNA|20250709|09:42:48.295750|S|300|104.84|0|300
A|VRNA|20250709|09:42:48.295830|S|200|104.84|0|200
A|VRNA|20250709|09:42:48.296318|S|200|104.84|0|200
A|VRNA|20250709|09:42:48.296587|S|300|104.84|0|300
A|VRNA|20250709|09:42:48.299604|S|200|104.84|0|200
A|VRNA|20250709|09:42:48.300357|S|200|104.84|0|200
A|VRNA|20250709|09:42:48.300949|S|39|104.84|0|39
A|VRNA|20250709|09:42:48.300949|S|61|104.84|0|61
A|VRNA|20250709|09:43:58.442978|S|100|104.85|0|100
A|VRNA|20250709|09:44:28.875794|S|100|104.84|0|100
A|VRNA|20250709|09:44:40.298419|S|100|104.84|0|100
A|VRNA|20250709|09:46:27.449899|S|200|104.84|0|200
A|VRNA|20250709|09:47:14.710358|S|10|104.82|0|10
A|VRNA|20250709|09:47:50.790930|S|100|104.83|0|100
A|VRNA|20250709|09:48:30.591676|S|100|104.84|0|100
A|VRNA|20250709|09:48:54.267910|S|57|104.84|0|57
A|VRNA|20250709|09:49:03.747825|S|62|104.84|0|62
A|VRNA|20250709|09:50:35.605866|S|100|104.83|0|100
A|VRNA|20250709|09:51:07.505225|S|100|104.84|0|100
A|VRNA|20250709|09:52:12.738407|S|2|104.85|0|2
A|VRNA|20250709|09:52:12.740627|S|98|104.85|0|98
A|VRNA|20250709|09:53:09.024776|S|4|104.85|0|4
A|VRNA|20250709|09:56:27.147943|S|6|104.85|0|6
A|VRNA|20250709|09:57:43.121903|S|7|104.85|0|7
A|VRNA|20250709|09:57:43.122895|S|300|104.84|0|300
A|VRNA|20250709|09:57:43.124035|S|100|104.85|0|100
A|VRNA|20250709|09:57:43.124035|S|183|104.85|0|183
A|VRNA|20250709|09:57:51.531423|S|62|104.84|0|62
A|VRNA|20250709|09:59:21.716198|S|100|104.83|0|100
A|VRNA|20250709|10:03:23.301727|S|1|104.8|0|1
A|VRNA|20250709|10:04:00.888662|S|76|104.81|0|76
A|VRNA|20250709|10:06:58.188362|S|17|104.79|0|17
A|VRNA|20250709|10:06:58.188481|S|15|104.79|0|15
A|VRNA|20250709|10:07:49.325524|S|100|104.81|0|100
A|VRNA|20250709|10:08:12.464170|S|109|104.8|0|109
A|VRNA|20250709|10:09:07.583659|S|141|104.81|0|141
A|VRNA|20250709|10:09:07.584819|S|59|104.81|0|59
A|VRNA|20250709|10:09:55.560172|S|34|104.81|0|34
A|VRNA|20250709|10:10:10.077482|S|100|104.8|0|100
A|VRNA|20250709|10:12:18.143739|S|2|104.81|0|2
A|VRNA|20250709|10:18:13.444177|S|47|104.79|0|47
A|VRNA|20250709|10:18:17.078296|S|53|104.79|0|53
A|VRNA|20250709|10:18:59.662540|S|100|104.77|0|100
A|VRNA|20250709|10:19:46.500341|S|37|104.77|0|37
A|VRNA|20250709|10:19:50.336843|S|12|104.77|0|12
A|VRNA|20250709|10:19:51.472901|S|49|104.77|0|49
A|VRNA|20250709|10:19:51.472901|S|51|104.77|0|51
A|VRNA|20250709|10:19:51.473970|S|51|104.77|0|51
A|VRNA|20250709|10:19:51.473971|S|49|104.77|0|49
A|VRNA|20250709|10:19:51.474884|S|300|104.77|0|300
A|VRNA|20250709|10:19:51.478095|S|300|104.77|0|300
A|VRNA|20250709|10:19:51.478940|S|300|104.77|0|300
A|VRNA|20250709|10:19:51.480839|S|100|104.78|0|100
A|VRNA|20250709|10:20:10.820063|S|100|104.77|0|100
A|VRNA|20250709|10:20:10.820064|S|99|104.77|0|99
A|VRNA|20250709|10:20:22.333342|S|200|104.78|0|200
A|VRNA|20250709|10:20:29.354720|S|100|104.78|0|100
A|VRNA|20250709|10:20:29.356036|S|100|104.78|0|100
A|VRNA|20250709|10:21:00.461500|S|13|104.75|0|13
A|VRNA|20250709|10:21:22.155552|S|155|104.75|0|155
A|VRNA|20250709|10:21:22.155685|S|145|104.75|0|145
A|VRNA|20250709|10:21:22.158958|S|100|104.75|0|100
A|VRNA|20250709|10:21:34.754042|S|200|104.75|0|200
A|VRNA|20250709|10:21:34.755127|S|200|104.75|0|200
A|VRNA|20250709|10:21:34.755127|S|5|104.75|0|5
A|VRNA|20250709|10:23:19.534354|S|200|104.8|0|200
A|VRNA|20250709|10:23:36.397033|S|115|104.8|0|115
A|VRNA|20250709|10:23:39.656594|S|45|104.8|0|45
A|VRNA|20250709|10:23:45.188684|S|1|104.8|0|1
A|VRNA|20250709|10:26:52.714492|S|49|104.8|0|49
A|VRNA|20250709|10:27:15.504817|S|100|104.77|0|100
A|VRNA|20250709|10:28:38.597457|S|200|104.77|0|200
A|VRNA|20250709|10:30:47.922495|S|3|104.79|0|3
A|VRNA|20250709|10:32:40.207230|S|200|104.78|0|200
A|VRNA|20250709|10:33:13.613490|S|200|104.79|0|200
A|VRNA|20250709|10:33:50.605524|S|9|104.79|0|9
A|VRNA|20250709|10:33:51.638892|S|91|104.79|0|91
A|VRNA|20250709|10:36:05.321449|S|100|104.79|0|100
A|VRNA|20250709|10:36:50.548840|S|13|104.8|0|13
A|VRNA|20250709|10:36:50.548910|S|1|104.8|0|1
A|VRNA|20250709|10:38:21.405111|S|100|104.8|0|100
A|VRNA|20250709|10:38:28.974593|S|29|104.8|0|29
A|VRNA|20250709|10:38:55.796367|S|100|104.81|0|100
A|VRNA|20250709|10:39:14.572904|S|100|104.805|0|100
A|VRNA|20250709|10:40:07.514755|S|200|104.8|0|200
A|VRNA|20250709|10:41:05.611672|S|100|104.77|0|100
A|VRNA|20250709|10:41:24.783868|S|6|104.78|0|6
A|VRNA|20250709|10:43:26.927990|S|2|104.79|0|2
A|VRNA|20250709|10:43:50.857540|S|98|104.79|0|98
A|VRNA|20250709|10:44:40.913844|S|200|104.79|0|200
A|VRNA|20250709|10:44:49.108215|S|911|104.79|0|911
A|VRNA|20250709|10:44:49.109173|S|89|104.79|0|89
A|VRNA|20250709|10:45:54.211219|S|59|104.78|0|59
A|VRNA|20250709|10:46:17.213519|S|300|104.78|0|300
A|VRNA|20250709|10:54:20.778945|S|48|104.83|0|48
A|VRNA|20250709|10:55:30.769596|S|100|104.83|0|100
A|VRNA|20250709|10:55:30.770530|S|100|104.83|0|100
A|VRNA|20250709|10:57:54.200643|S|7|104.82|0|7
A|VRNA|20250709|10:58:34.717773|S|44|104.825|0|44
A|VRNA|20250709|10:58:34.717773|S|177|104.83|0|177
A|VRNA|20250709|10:59:16.229918|S|100|104.82|0|100
A|VRNA|20250709|10:59:16.230291|S|7|104.82|0|7
A|VRNA|20250709|10:59:16.230291|S|193|104.82|0|193
A|VRNA|20250709|10:59:16.231153|S|100|104.82|0|100
A|VRNA|20250709|10:59:18.421293|S|107|104.82|0|107
A|VRNA|20250709|10:59:18.421293|S|193|104.82|0|193
A|VRNA|20250709|10:59:18.421456|S|200|104.83|0|200
A|VRNA|20250709|10:59:18.421754|S|93|104.82|0|93
A|VRNA|20250709|10:59:49.002411|S|28|104.82|0|28
A|VRNA|20250709|10:59:49.002420|S|7|104.82|0|7
A|VRNA|20250709|10:59:55.270890|S|165|104.82|0|165
A|VRNA|20250709|11:00:11.291257|S|300|104.825|0|300
A|VRNA|20250709|11:00:11.291861|S|300|104.825|0|300
A|VRNA|20250709|11:00:11.292191|S|200|104.83|0|200
A|VRNA|20250709|11:00:46.856156|S|300|104.82|0|300
A|VRNA|20250709|11:00:46.856719|S|300|104.82|0|300
A|VRNA|20250709|11:00:46.857208|S|300|104.82|0|300
A|VRNA|20250709|11:00:46.858013|S|100|104.82|0|100
A|VRNA|20250709|11:04:01.029194|S|13|104.81|0|13
A|VRNA|20250709|11:04:25.326322|S|8|104.8|0|8
A|VRNA|20250709|11:05:03.045408|S|1|104.8|0|1
A|VRNA|20250709|11:11:40.002303|S|16|104.82|0|16
A|VRNA|20250709|11:14:03.305521|S|4|104.8|0|4
A|VRNA|20250709|11:17:42.503172|S|200|104.8|0|200
A|VRNA|20250709|11:20:41.307994|S|6|104.81|0|6
A|VRNA|20250709|11:22:56.492337|S|168|104.8|0|168
A|VRNA|20250709|11:24:48.254475|S|4|104.81|0|4
A|VRNA|20250709|11:28:36.343623|S|100|104.82|0|100
A|VRNA|20250709|11:34:00.850001|S|4|104.82|0|4
A|VRNA|20250709|11:52:37.196899|S|40|104.8|0|40
A|VRNA|20250709|12:09:21.904571|S|37|104.8|0|37
A|VRNA|20250709|12:20:04.189287|S|27|104.8|0|27
A|VRNA|20250709|12:20:17.803831|S|12|104.8|0|12
A|VRNA|20250709|12:20:23.286826|S|19|104.8|0|19
A|VRNA|20250709|12:20:42.232672|S|942|104.8|0|942
A|VRNA|20250709|12:27:30.035688|S|1|104.8|0|1
A|VRNA|20250709|12:27:37.841175|S|87|104.8|0|87
A|VRNA|20250709|12:27:41.927407|S|23|104.8|0|23
A|VRNA|20250709|12:32:17.764988|S|8|104.79|0|8
A|VRNA|20250709|12:32:17.765032|S|2|104.79|0|2
A|VRNA|20250709|12:42:58.116307|S|2|104.79|0|2
A|VRNA|20250709|12:43:04.176556|S|6|104.79|0|6
A|VRNA|20250709|12:47:18.090879|S|100|104.78|0|100
A|VRNA|20250709|12:54:08.729478|S|2|104.79|0|2
A|VRNA|20250709|12:54:10.677322|S|5|104.79|0|5
A|VRNA|20250709|13:02:53.059703|S|100|104.8|0|100
A|VRNA|20250709|13:13:04.307085|S|4|104.79|0|4
A|VRNA|20250709|13:14:09.917339|S|78|104.79|0|78
A|VRNA|20250709|13:23:58.454314|S|100|104.8|0|100
A|VRNA|20250709|13:48:37.198509|S|4|104.79|0|4
A|VRNA|20250709|13:48:53.659525|S|1700|104.795|0|1700
A|VRNA|20250709|13:48:53.659525|S|1700|104.795|0|1700
A|VRNA|20250709|13:48:53.669617|S|96|104.79|0|96
A|VRNA|20250709|13:48:53.669617|S|100|104.79|0|100
A|VRNA|20250709|13:49:04.352417|S|26|104.79|0|26
A|VRNA|20250709|13:52:51.314455|S|157|104.78|0|157
A|VRNA|20250709|13:56:24.672326|S|3|104.78|0|3
A|VRNA|20250709|14:09:25.076817|S|121|104.78|0|121
A|VRNA|20250709|14:11:43.872802|S|15|104.78|0|15
A|VRNA|20250709|14:11:43.872840|S|7|104.78|0|7
A|VRNA|20250709|14:23:41.169674|S|34|104.79|0|34
A|VRNA|20250709|14:23:41.169703|S|34|104.79|0|34
A|VRNA|20250709|14:23:41.169703|S|66|104.79|0|66
A|VRNA|20250709|14:23:41.171372|S|65|104.79|0|65
A|VRNA|20250709|14:23:41.171372|S|35|104.79|0|35
A|VRNA|20250709|14:26:49.526329|S|98|104.77|0|98
A|VRNA|20250709|14:31:01.489189|S|59|104.77|0|59
A|VRNA|20250709|14:37:19.283676|S|3|104.77|0|3
A|VRNA|20250709|14:37:38.133501|S|2|104.77|0|2
A|VRNA|20250709|14:38:34.478087|S|13|104.76|0|13
A|VRNA|20250709|14:42:01.503847|S|372|104.76|0|372
A|VRNA|20250709|14:42:24.711773|S|128|104.76|0|128
A|VRNA|20250709|14:46:49.247760|S|18|104.76|0|18
A|VRNA|20250709|14:47:22.151818|S|482|104.76|0|482
A|VRNA|20250709|14:47:36.770118|S|100|104.76|0|100
A|VRNA|20250709|14:47:41.330959|S|34|104.76|0|34
A|VRNA|20250709|14:47:41.330959|S|100|104.76|0|100
A|VRNA|20250709|14:47:41.333528|S|100|104.76|0|100
A|VRNA|20250709|14:47:41.334043|S|100|104.76|0|100
A|VRNA|20250709|14:49:56.889989|S|10|104.75|0|10
A|VRNA|20250709|14:50:15.694108|S|77|104.75|0|77
A|VRNA|20250709|15:06:08.427030|S|100|104.75|0|100
A|VRNA|20250709|15:06:12.458509|S|76|104.75|0|76
A|VRNA|20250709|15:06:19.967554|S|100|104.75|0|100
A|VRNA|20250709|15:06:19.967554|S|24|104.75|0|24
A|VRNA|20250709|15:10:59.538039|S|19|104.75|0|19
A|VRNA|20250709|15:11:17.836990|S|31|104.75|0|31
A|VRNA|20250709|15:11:17.837154|S|14|104.75|0|14
A|VRNA|20250709|15:11:21.418149|S|167|104.75|0|167
A|VRNA|20250709|15:18:56.504829|S|4|104.74|0|4
A|VRNA|20250709|15:18:56.504829|S|100|104.74|0|100
A|VRNA|20250709|15:26:34.641156|S|1|104.74|0|1
A|VRNA|20250709|15:28:57.606659|S|21|104.74|0|21
A|VRNA|20250709|15:35:09.350377|S|26|104.74|0|26
A|VRNA|20250709|15:35:39.219462|S|25|104.74|0|25
A|VRNA|20250709|15:38:01.863612|S|117|104.74|0|117
A|VRNA|20250709|15:38:27.436503|S|69|104.74|0|69
A|VRNA|20250709|15:41:14.279593|S|741|104.74|0|741
A|VRNA|20250709|15:41:14.279593|S|100|104.74|0|100
A|VRNA|20250709|15:47:40.751408|S|5|104.73|0|5
A|VRNA|20250709|15:47:40.751539|S|7|104.73|0|7
A|VRNA|20250709|15:50:00.086713|S|500|104.75|0|500
A|VRNA|20250709|15:57:41.224454|S|1|104.75|0|1
A|VRNA|20250709|15:59:57.001481|S|76|104.75|0|76
A|VRNS|20250709|10:59:36.800552|S|20|51.86|0|20
A|VRNS|20250709|11:34:44.938828|S|1|52.33|0|1
A|VRNS|20250709|11:36:35.259130|S|100|52.32|0|100
A|VRNS|20250709|12:08:05.447771|S|75|52.805|0|75
A|VRNS|20250709|12:31:50.174666|S|10|53|0|10
A|VRNS|20250709|13:28:56.908056|S|100|53|0|100
A|VRNS|20250709|14:55:10.066973|S|100|53.33|0|100
A|VRNS|20250709|15:25:53.772679|S|75|53.61|0|75
A|VRNS|20250709|15:25:53.772812|S|75|53.61|0|75
A|VRNS|20250709|15:51:02.564542|S|4|53.33|0|4
A|VRNS|20250709|15:55:00.040719|S|8|53.48|0|8
A|VRNT|20250709|09:32:55.582862|S|100|22.11|0|100
A|VRNT|20250709|09:32:56.543919|S|100|22.1|0|100
A|VRNT|20250709|09:49:19.077423|S|100|22.26|0|100
A|VRNT|20250709|09:49:19.107454|S|100|22.255|0|100
A|VRNT|20250709|10:22:40.481427|S|10|22.31|0|10
A|VRNT|20250709|10:36:20.908511|S|200|22|0|200
A|VRNT|20250709|10:58:33.832140|S|80|22.08|0|80
A|VRNT|20250709|11:13:42.389350|S|29|21.94|0|29
A|VRNT|20250709|12:08:09.058171|S|100|22|0|100
A|VRNT|20250709|13:15:50.518068|S|100|21.94|0|100
A|VRNT|20250709|15:17:53.213411|S|1|21.92|0|1
A|VRNT|20250709|15:39:42.106995|S|81|21.93|0|81
A|VRSK|20250709|10:17:13.527099|S|1|303.45|0|1
A|VRSK|20250709|14:39:52.149421|S|6|303.53|0|6
A|VRSK|20250709|15:31:20.818436|S|1|303.3|0|1
A|VRSK|20250709|15:31:41.670459|S|1|303.3|0|1
A|VRSK|20250709|15:51:48.199049|S|50|303.6|0|50
A|VRSN|20250709|10:05:30.906817|S|100|287.06|0|100
A|VRSN|20250709|10:30:03.164941|S|14|288.315|0|14
A|VRSN|20250709|10:30:21.789859|S|50|288.02|0|50
A|VRSN|20250709|12:52:14.742654|S|3|288.98|0|3
A|VRSN|20250709|12:52:16.297017|S|3|288.97|0|3
A|VRSN|20250709|13:51:05.929832|S|100|289.99|0|100
A|VRSN|20250709|14:31:25.588163|S|1|290.5|0|1
A|VRSN|20250709|15:30:03.794056|S|50|290.54|0|50
A|VRSN|20250709|15:41:31.733242|S|5|290.74|0|5
A|VRSN|20250709|15:48:37.353391|S|100|290.71|0|100
A|VRSN|20250709|15:54:15.331662|S|8|289.88|0|8
A|VRSN|20250709|15:54:16.110229|S|8|289.86|0|8
A|VRSN|20250709|15:54:16.110243|S|20|289.86|0|20
A|VRSN|20250709|15:54:16.110295|S|8|289.86|0|8
A|VRSN|20250709|15:54:16.530989|S|1|289.85|0|1
A|VRSN|20250709|15:54:19.871232|S|7|289.85|0|7
A|VRT|20250709|10:02:17.885261|S|10|128.61|0|10
A|VRT|20250709|10:31:00.042408|S|50|127.19|0|50
A|VRT|20250709|11:40:31.080189|S|100|128.46|0|100
A|VRT|20250709|11:40:31.080213|S|50|128.46|0|50
A|VRT|20250709|13:06:04.363414|S|34|128.38|0|34
A|VRT|20250709|13:06:04.363464|S|49|128.38|0|49
A|VRT|20250709|13:06:04.363479|S|17|128.38|0|17
A|VRT|20250709|13:08:39.887323|S|200|128.46|0|200
A|VRT|20250709|13:08:39.887339|S|1|128.46|0|1
A|VRT|20250709|13:08:39.887360|S|52|128.46|0|52
A|VRT|20250709|13:11:13.050973|S|100|128.56|0|100
A|VRT|20250709|13:11:13.050975|S|17|128.56|0|17
A|VRT|20250709|13:11:13.050999|S|17|128.56|0|17
A|VRT|20250709|13:11:13.050999|S|83|128.56|0|83
A|VRT|20250709|13:11:13.051045|S|16|128.56|0|16
A|VRT|20250709|13:36:10.248934|S|43|128.55|0|43
A|VRT|20250709|13:41:58.885228|S|35|128.68|0|35
A|VRT|20250709|13:49:39.254553|S|135|128.74|0|135
A|VRT|20250709|13:49:39.254599|S|25|128.74|0|25
A|VRT|20250709|14:17:16.954576|S|24|128.95|0|24
A|VRT|20250709|14:28:52.645248|S|27|128.7|0|27
A|VRT|20250709|14:47:00.324970|S|3|128.97|0|3
A|VRT|20250709|14:50:55.389630|S|266|128.82|0|266
A|VRT|20250709|15:08:35.464637|S|100|128.45|0|100
A|VRT|20250709|15:20:18.722542|S|1|128.67|0|1
A|VRT|20250709|15:42:01.070157|S|100|128.56|0|100
A|VRT|20250709|15:58:31.017576|S|117|128.5|0|117
A|VRTS|20250709|09:37:15.890350|S|200|198.06|0|200
A|VRTS|20250709|09:37:15.890685|S|100|198.06|0|100
A|VRTS|20250709|09:37:15.890752|S|100|198.06|0|100
A|VRTS|20250709|10:06:45.547880|S|19|198.42|0|19
A|VRTS|20250709|10:06:45.547889|S|19|198.42|0|19
A|VRTS|20250709|10:06:45.547897|S|20|198.42|0|20
A|VRTS|20250709|10:06:45.547987|S|1|198.42|0|1
A|VRTS|20250709|10:06:45.547996|S|1|198.42|0|1
A|VRTS|20250709|10:06:45.548021|S|6|198.42|0|6
A|VRTS|20250709|10:06:45.548211|S|20|198.42|0|20
A|VRTS|20250709|10:06:45.548301|S|1|198.42|0|1
A|VRTS|20250709|10:06:45.548302|S|9|198.41|0|9
A|VRTS|20250709|10:06:45.548339|S|10|198.41|0|10
A|VRTS|20250709|10:07:49.271954|S|158|198.18|0|158
A|VRTS|20250709|11:17:15.264045|S|40|196.64|0|40
A|VRTS|20250709|11:20:51.590735|S|10|196.68|0|10
A|VRTS|20250709|11:20:51.590809|S|10|196.68|0|10
A|VRTS|20250709|11:20:51.590869|S|10|196.68|0|10
A|VRTS|20250709|11:20:51.590928|S|10|196.68|0|10
A|VRTS|20250709|11:22:18.090231|S|19|196.59|0|19
A|VRTS|20250709|11:23:21.518741|S|10|197.53|0|10
A|VRTS|20250709|11:29:01.075178|S|10|197.59|0|10
A|VRTS|20250709|11:37:34.210115|S|100|197.23|0|100
A|VRTS|20250709|11:37:34.210115|S|24|197.4|0|24
A|VRTS|20250709|11:37:34.210115|S|24|197.38|0|24
A|VRTS|20250709|11:37:34.210116|S|152|197.12|0|152
A|VRTS|20250709|11:38:10.769059|S|1|197.77|0|1
A|VRTS|20250709|11:38:55.221994|S|1|197.13|0|1
A|VRTS|20250709|11:38:55.469363|S|58|197.32|0|58
A|VRTS|20250709|11:38:55.469449|S|58|197.32|0|58
A|VRTS|20250709|11:38:55.469457|S|6|197.32|0|6
A|VRTS|20250709|11:38:55.469498|S|6|197.32|0|6
A|VRTS|20250709|11:38:55.469507|S|6|197.32|0|6
A|VRTS|20250709|11:38:59.819098|S|166|197.32|0|166
A|VRTS|20250709|11:39:16.977570|S|1|197.29|0|1
A|VRTS|20250709|11:39:32.217284|S|1|197.32|0|1
A|VRTS|20250709|11:39:39.726050|S|3|197.38|0|3
A|VRTS|20250709|11:39:55.720418|S|1|197.88|0|1
A|VRTS|20250709|11:40:24.460865|S|1|197.95|0|1
A|VRTS|20250709|11:40:36.318686|S|1|197.45|0|1
A|VRTS|20250709|11:40:46.711714|S|1|197.45|0|1
A|VRTS|20250709|11:42:52.927112|S|2|197.63|0|2
A|VRTS|20250709|11:43:06.753595|S|1|197.38|0|1
A|VRTS|20250709|11:43:14.548722|S|1|197.3|0|1
A|VRTS|20250709|11:43:26.418718|S|1|197.47|0|1
A|VRTS|20250709|12:01:33.867336|S|24|197.7|0|24
A|VRTS|20250709|12:02:12.490147|S|1|197.66|0|1
A|VRTS|20250709|12:02:12.490245|S|24|197.66|0|24
A|VRTS|20250709|12:02:44.751956|S|40|197.5|0|40
A|VRTS|20250709|12:02:44.752631|S|60|197.5|0|60
A|VRTS|20250709|12:02:45.692101|S|1|197.29|0|1
A|VRTS|20250709|12:15:10.397175|S|6|197.43|0|6
A|VRTS|20250709|12:21:13.270461|S|6|197.29|0|6
A|VRTS|20250709|12:21:16.774654|S|3|197.09|0|3
A|VRTS|20250709|12:31:03.009631|S|10|197.24|0|10
A|VRTS|20250709|12:31:03.009631|S|10|197.24|0|10
A|VRTS|20250709|12:34:53.726952|S|2|197.54|0|2
A|VRTS|20250709|12:35:17.746514|S|5|197.59|0|5
A|VRTS|20250709|12:39:07.174874|S|6|196.8|0|6
A|VRTS|20250709|12:54:17.494031|S|25|197.14|0|25
A|VRTS|20250709|13:48:40.613651|S|11|198.07|0|11
A|VRTS|20250709|13:48:40.614299|S|3|198.13|0|3
A|VRTS|20250709|13:56:05.646381|S|4|198.43|0|4
A|VRTS|20250709|14:25:14.796562|S|48|198.39|0|48
A|VRTS|20250709|14:25:14.796631|S|31|198.39|0|31
A|VRTS|20250709|14:25:14.796641|S|20|198.39|0|20
A|VRTS|20250709|14:25:14.796688|S|16|198.38|0|16
A|VRTS|20250709|14:25:14.796688|S|1|198.39|0|1
A|VRTS|20250709|14:25:14.796697|S|1|198.38|0|1
A|VRTS|20250709|14:25:14.796717|S|14|198.38|0|14
A|VRTS|20250709|14:25:14.796787|S|17|198.34|0|17
A|VRTS|20250709|14:43:45.045342|S|200|197.63|0|200
A|VRTS|20250709|14:43:57.225357|S|1|198|0|1
A|VRTS|20250709|14:48:50.345383|S|1|197.56|0|1
A|VRTS|20250709|14:51:27.264178|S|38|197.87|0|38
A|VRTS|20250709|14:56:14.325690|S|100|198.1|0|100
A|VRTS|20250709|14:56:44.938593|S|300|197.97|0|300
A|VRTS|20250709|14:57:20.334887|S|1|198.14|0|1
A|VRTS|20250709|14:57:48.531452|S|4|198.15|0|4
A|VRTS|20250709|14:57:48.531452|S|18|198.15|0|18
A|VRTS|20250709|14:58:04.027554|S|1|198.43|0|1
A|VRTS|20250709|14:59:21.160030|S|500|197.86|0|500
A|VRTS|20250709|15:02:13.076147|S|100|198|0|100
A|VRTS|20250709|15:02:13.076147|S|20|198|0|20
A|VRTS|20250709|15:02:13.076148|S|133|197.99|0|133
A|VRTS|20250709|15:02:13.076158|S|767|197.99|0|767
A|VRTS|20250709|15:03:52.477232|S|1|198.14|0|1
A|VRTS|20250709|15:11:16.325260|S|9|197.22|0|9
A|VRTS|20250709|15:41:44.327968|S|24|197.45|0|24
A|VRTS|20250709|15:41:57.718044|S|1|197.37|0|1
A|VRTS|20250709|15:47:27.131074|S|5|197.36|0|5
A|VRTS|20250709|15:47:27.131758|S|3|197.2|0|3
A|VRTS|20250709|15:53:44.680417|S|81|197.41|0|81
A|VRTS|20250709|15:55:03.285527|S|24|197.42|0|24
A|VRTS|20250709|15:55:03.285528|S|41|197.43|0|41
A|VRTS|20250709|15:55:03.285528|S|16|197.43|0|16
A|VRTS|20250709|15:55:03.285646|S|24|197.43|0|24
A|VRTX|20250709|09:35:17.271446|S|1|471.28|0|1
A|VRTX|20250709|09:35:37.220316|S|2|471.41|0|2
A|VRTX|20250709|09:43:22.018064|S|2|471.14|0|2
A|VRTX|20250709|09:43:22.018090|S|2|471.14|0|2
A|VRTX|20250709|09:43:22.018197|S|196|471.14|0|196
A|VRTX|20250709|11:04:20.054295|S|17|475|0|17
A|VRTX|20250709|11:04:20.081296|S|9|474.77|0|9
A|VRTX|20250709|11:04:20.081296|S|17|474.77|0|17
A|VRTX|20250709|11:17:17.375696|S|1|474.66|0|1
A|VRTX|20250709|11:21:48.709742|S|34|474.42|0|34
A|VRTX|20250709|11:22:50.867897|S|34|474.29|0|34
A|VRTX|20250709|12:44:47.658717|S|5|474.12|0|5
A|VRTX|20250709|13:48:40.323272|S|20|473.73|0|20
A|VRTX|20250709|14:17:56.871153|S|9|474.9|0|9
A|VRTX|20250709|14:17:57.909675|S|5|474.89|0|5
A|VRTX|20250709|14:17:57.909675|S|4|474.89|0|4
A|VRTX|20250709|14:20:28.088650|S|14|474.76|0|14
A|VRTX|20250709|14:20:28.088650|S|9|474.76|0|9
A|VRTX|20250709|15:50:17.787235|S|1|477.96|0|1
A|VRTX|20250709|15:55:00.032958|S|100|478.545|0|100
A|VS|20250709|11:43:22.903739|S|100|2.63|0|100
A|VSAT|20250709|09:49:21.690944|S|14|15.87|0|14
A|VSAT|20250709|09:49:21.690972|S|86|15.87|0|86
A|VSAT|20250709|09:49:21.691080|S|8|15.88|0|8
A|VSAT|20250709|09:49:21.691108|S|92|15.88|0|92
A|VSAT|20250709|09:52:55.448197|S|100|15.975|0|100
A|VSAT|20250709|10:32:30.905897|S|150|15.49|0|150
A|VSAT|20250709|11:06:36.444824|S|11|15.505|0|11
A|VSAT|20250709|11:31:39.333295|S|65|15.55|0|65
A|VSAT|20250709|12:29:49.293307|S|100|15.73|0|100
A|VSAT|20250709|12:50:24.086762|S|100|15.815|0|100
A|VSAT|20250709|12:50:24.807247|S|100|15.815|0|100
A|VSAT|20250709|12:51:24.574778|S|100|15.835|0|100
A|VSAT|20250709|13:05:09.091744|S|100|15.87|0|100
A|VSAT|20250709|13:05:15.954563|S|100|15.89|0|100
A|VSAT|20250709|13:21:37.163024|S|100|15.765|0|100
A|VSAT|20250709|13:56:08.753455|S|100|15.75|0|100
A|VSAT|20250709|14:15:16.116132|S|100|15.78|0|100
A|VSAT|20250709|14:29:46.054470|S|5|15.605|0|5
A|VSAT|20250709|14:50:15.013368|S|100|15.61|0|100
A|VSAT|20250709|15:31:51.133510|S|150|15.56|0|150
A|VSAT|20250709|15:31:51.133702|S|150|15.56|0|150
A|VSAT|20250709|15:31:51.133986|S|5|15.56|0|5
A|VSAT|20250709|15:31:51.134056|S|5|15.56|0|5
A|VSAT|20250709|15:54:40.121614|S|300|15.49|0|300
A|VSCO|20250709|09:32:05.774011|S|16|19.81|0|16
A|VSCO|20250709|12:30:48.550006|S|100|20.01|0|100
A|VSCO|20250709|13:38:24.963058|S|3|20.03|0|3
A|VSCO|20250709|14:04:35.129553|S|100|20.09|0|100
A|VSCO|20250709|14:44:53.066600|S|100|20.03|0|100
A|VSCO|20250709|14:44:53.066617|S|7|20.03|0|7
A|VSCO|20250709|15:14:56.394891|S|100|19.89|0|100
A|VSCO|20250709|15:58:00.906160|S|62|20|0|62
A|VSCO|20250709|15:58:00.906246|S|62|20|0|62
A|VSEC|20250709|12:26:52.569069|S|1|125.63|0|1
A|VSEC|20250709|12:30:34.412617|S|1|125.72|0|1
A|VSH|20250709|09:53:55.939743|S|10|17.53|0|10
A|VSH|20250709|10:08:04.695639|S|100|17.46|0|100
A|VSH|20250709|10:23:12.551740|S|100|17.36|0|100
A|VSH|20250709|11:26:06.573467|S|100|17.22|0|100
A|VSH|20250709|11:38:33.114598|S|77|17.28|0|77
A|VSH|20250709|14:00:47.234092|S|20|17.53|0|20
A|VSH|20250709|14:53:21.052312|S|100|17.47|0|100
A|VSH|20250709|15:56:44.619658|S|55|17.58|0|55
A|VSH|20250709|15:58:30.827953|S|100|17.59|0|100
A|VSLU|20250709|13:46:16.010736|S|25|39.54|0|25
A|VSMV|20250709|09:30:00.250514|S|34|49.69|0|34
A|VST|20250709|09:33:10.008157|S|100|191.18|0|100
A|VST|20250709|09:40:30.910648|S|100|191.27|0|100
A|VST|20250709|09:46:47.659280|S|50|191.72|0|50
A|VST|20250709|09:52:02.961939|S|100|192.3|0|100
A|VST|20250709|09:56:14.284490|S|15|192.02|0|15
A|VST|20250709|10:56:22.918545|S|5|195.73|0|5
A|VST|20250709|11:33:10.114108|S|1|198.17|0|1
A|VST|20250709|11:37:44.653112|S|16|198.55|0|16
A|VST|20250709|11:40:28.157027|S|4|198.63|0|4
A|VST|20250709|11:40:28.157052|S|116|198.63|0|116
A|VST|20250709|11:40:28.157053|S|84|198.61|0|84
A|VST|20250709|11:40:28.157054|S|4|198.61|0|4
A|VST|20250709|11:41:02.363099|S|19|198.67|0|19
A|VST|20250709|11:48:52.101312|S|1|199.87|0|1
A|VST|20250709|12:00:48.525826|S|100|198.78|0|100
A|VST|20250709|12:00:48.525836|S|100|198.78|0|100
A|VST|20250709|12:03:22.240753|S|100|197.87|0|100
A|VST|20250709|13:09:43.795542|S|120|198.04|0|120
A|VST|20250709|13:09:43.795543|S|51|198.06|0|51
A|VST|20250709|13:09:43.795906|S|69|198.06|0|69
A|VST|20250709|14:19:45.888493|S|3|196.62|0|3
A|VST|20250709|15:16:48.647376|S|100|196.05|0|100
A|VST|20250709|15:31:08.375121|S|5|197.08|0|5
A|VST|20250709|15:57:55.039299|S|100|197.22|0|100
A|VSTA|20250709|11:49:44.178235|S|100|4.08|0|100
A|VSTA|20250709|11:55:08.600102|S|100|4.14|0|100
A|VSTA|20250709|13:12:47.235559|S|100|4.14|0|100
A|VSTA|20250709|13:46:06.387260|S|100|4.14|0|100
A|VSTM|20250709|09:34:50.838440|S|50|4.84|0|50
A|VSTM|20250709|09:34:50.838441|S|1|4.84|0|1
A|VSTM|20250709|11:58:41.485278|S|110|4.81|0|110
A|VSTM|20250709|13:44:36.155355|S|25|4.815|0|25
A|VSTM|20250709|14:28:59.406190|S|120|4.81|0|120
A|VSTM|20250709|14:41:25.135481|S|24|4.74|0|24
A|VSTM|20250709|15:26:28.928073|S|32|4.79|0|32
A|VSTM|20250709|15:31:51.506191|S|150|4.8|0|150
A|VSTS|20250709|10:10:22.279900|S|100|6.13|0|100
A|VSTS|20250709|11:38:50.247438|S|100|6.07|0|100
A|VSTS|20250709|11:49:30.152344|S|100|6.1|0|100
A|VSTS|20250709|12:24:05.840169|S|100|6.09|0|100
A|VSTS|20250709|13:14:47.415819|S|100|6.17|0|100
A|VSTS|20250709|13:22:10.599209|S|100|6.175|0|100
A|VSTS|20250709|13:48:46.765980|S|100|6.18|0|100
A|VSTS|20250709|14:00:47.233762|S|100|6.19|0|100
A|VSTS|20250709|14:55:19.632189|S|100|6.165|0|100
A|VSTS|20250709|15:26:35.169043|S|1|6.16|0|1
A|VSTS|20250709|15:59:06.416338|S|200|6.145|0|200
A|VT|20250709|09:33:30.714103|S|100|129.43|0|100
A|VT|20250709|09:34:11.927706|S|94|129.44|0|94
A|VT|20250709|09:45:06.850240|S|100|129.53|0|100
A|VT|20250709|09:59:12.991336|S|1|129.49|0|1
A|VT|20250709|10:17:42.371622|S|2|129.515|0|2
A|VT|20250709|10:17:42.371622|S|198|129.515|0|198
A|VT|20250709|10:17:45.240140|S|8|129.52|0|8
A|VT|20250709|10:17:45.240157|S|11|129.52|0|11
A|VT|20250709|10:17:45.240158|S|17|129.52|0|17
A|VT|20250709|10:28:36.676878|S|31|129.37|0|31
A|VT|20250709|10:28:36.676903|S|69|129.37|0|69
A|VT|20250709|10:28:41.089663|S|100|129.37|0|100
A|VT|20250709|10:28:43.456456|S|12|129.38|0|12
A|VT|20250709|10:28:43.456474|S|88|129.38|0|88
A|VT|20250709|10:28:43.959001|S|100|129.385|0|100
A|VT|20250709|10:28:49.423999|S|24|129.39|0|24
A|VT|20250709|10:43:07.045246|S|100|129.18|0|100
A|VT|20250709|10:44:02.689646|S|51|129.17|0|51
A|VT|20250709|10:45:23.831004|S|100|129.175|0|100
A|VT|20250709|11:25:41.197305|S|100|129.11|0|100
A|VT|20250709|11:27:30.908289|S|100|129.175|0|100
A|VT|20250709|11:27:30.908290|S|100|129.18|0|100
A|VT|20250709|11:27:30.908703|S|100|129.18|0|100
A|VT|20250709|11:30:08.547767|S|100|129.155|0|100
A|VT|20250709|11:39:14.142290|S|100|129.12|0|100
A|VT|20250709|12:14:03.220271|S|100|129.2|0|100
A|VT|20250709|12:40:48.897889|S|100|129.22|0|100
A|VT|20250709|13:09:43.804698|S|100|129.3|0|100
A|VT|20250709|13:24:22.693485|S|39|129.35|0|39
A|VT|20250709|13:24:22.693626|S|6|129.35|0|6
A|VT|20250709|13:32:26.427753|S|8|129.31|0|8
A|VT|20250709|13:32:26.434790|S|67|129.31|0|67
A|VT|20250709|13:32:26.453212|S|25|129.31|0|25
A|VT|20250709|13:35:34.111967|S|100|129.3|0|100
A|VT|20250709|13:50:36.867107|S|100|129.37|0|100
A|VT|20250709|13:50:36.867108|S|100|129.37|0|100
A|VT|20250709|13:50:58.572576|S|100|129.39|0|100
A|VT|20250709|13:52:07.544127|S|100|129.39|0|100
A|VT|20250709|13:53:37.957968|S|100|129.36|0|100
A|VT|20250709|13:56:55.147774|S|100|129.335|0|100
A|VT|20250709|14:21:39.879568|S|100|129.42|0|100
A|VT|20250709|14:21:45.872386|S|100|129.43|0|100
A|VT|20250709|14:22:22.313411|S|100|129.44|0|100
A|VT|20250709|14:26:51.462826|S|100|129.43|0|100
A|VT|20250709|14:51:53.975666|S|100|129.44|0|100
A|VT|20250709|14:52:09.758196|S|100|129.45|0|100
A|VT|20250709|14:52:43.083825|S|100|129.46|0|100
A|VT|20250709|14:53:01.341207|S|4|129.47|0|4
A|VT|20250709|15:15:15.930541|S|100|129.47|0|100
A|VT|20250709|15:18:32.943122|S|100|129.48|0|100
A|VT|20250709|15:19:42.869236|S|100|129.5|0|100
A|VT|20250709|15:21:37.432134|S|100|129.54|0|100
A|VT|20250709|15:30:32.042586|S|70|129.54|0|70
A|VT|20250709|15:31:34.353893|S|1|129.55|0|1
A|VT|20250709|15:35:11.187337|S|41|129.56|0|41
A|VT|20250709|15:37:46.226183|S|1|129.57|0|1
A|VT|20250709|15:39:00.932372|S|100|129.58|0|100
A|VT|20250709|15:45:19.968685|S|1|129.58|0|1
A|VT|20250709|15:46:27.274834|S|100|129.57|0|100
A|VT|20250709|15:49:00.279008|S|1|129.59|0|1
A|VT|20250709|15:49:41.387117|S|1|129.59|0|1
A|VT|20250709|15:50:00.013391|S|100|129.6|0|100
A|VT|20250709|15:50:19.024198|S|20|129.58|0|20
A|VT|20250709|15:50:19.065187|S|80|129.58|0|80
A|VT|20250709|15:50:22.928315|S|100|129.595|0|100
A|VT|20250709|15:51:15.956290|S|100|129.55|0|100
A|VT|20250709|15:52:44.654293|S|100|129.54|0|100
A|VT|20250709|15:54:10.050203|S|100|129.565|0|100
A|VT|20250709|15:55:02.551273|S|100|129.615|0|100
A|VT|20250709|15:55:05.608067|S|60|129.62|0|60
A|VT|20250709|15:55:22.057367|S|100|129.645|0|100
A|VT|20250709|15:55:22.057560|S|100|129.645|0|100
A|VT|20250709|15:56:43.609377|S|100|129.605|0|100
A|VT|20250709|15:56:47.700447|S|100|129.6|0|100
A|VT|20250709|15:56:47.750791|S|100|129.6|0|100
A|VT|20250709|15:58:22.303767|S|200|129.63|0|200
A|VT|20250709|15:58:22.303767|S|100|129.63|0|100
A|VT|20250709|15:59:23.824263|S|100|129.62|0|100
A|VT|20250709|15:59:38.483844|S|100|129.63|0|100
A|VT|20250709|15:59:42.248164|S|100|129.64|0|100
A|VT|20250709|15:59:42.248165|S|100|129.64|0|100
A|VT|20250709|15:59:47.836547|S|200|129.635|0|200
A|VT|20250709|15:59:51.602397|S|100|129.62|0|100
A|VT|20250709|15:59:53.203022|S|100|129.64|0|100
A|VTAK|20250709|09:30:00.103259|S|5347|.2421|53401|817
A|VTAK|20250709|10:32:59.882594|S|100|.235|0|100
A|VTAK|20250709|15:28:22.648435|S|34|.2354|0|34
A|VTAK|20250709|15:54:01.235648|S|5|.2347|0|5
A|VTAK|20250709|15:55:50.933662|S|100|.2332|0|100
A|VTAK|20250709|15:56:37.264974|S|100|.2332|0|100
A|VTAK|20250709|15:57:40.330156|S|100|.2332|0|100
A|VTAK|20250709|15:58:10.879934|S|100|.234|0|100
A|VTAK|20250709|15:58:23.444097|S|100|.2346|0|100
A|VTAK|20250709|15:59:17.281570|S|100|.2346|0|100
A|VTAK|20250709|15:59:30.406281|S|100|.2346|0|100
A|VTAK|20250709|15:59:55.823488|S|44|.2346|0|44
A|VTAK|20250709|16:00:00.072808|S|954|.236|77369|347
A|VTEB|20250709|10:48:59.413127|S|300|48.945|0|300
A|VTEB|20250709|12:03:24.969817|S|76|48.93|0|76
A|VTEB|20250709|12:53:17.426543|S|325|48.94|0|325
A|VTEB|20250709|12:53:17.426544|S|275|48.94|0|275
A|VTEB|20250709|13:06:10.188133|S|130|48.935|0|130
A|VTEB|20250709|13:07:12.389387|S|255|48.94|0|255
A|VTEB|20250709|13:07:12.389469|S|345|48.94|0|345
A|VTEB|20250709|13:08:12.934231|S|29|48.95|0|29
A|VTEB|20250709|13:43:03.102464|S|152|48.96|0|152
A|VTEB|20250709|14:13:20.317599|S|100|48.96|0|100
A|VTEB|20250709|14:40:21.628861|S|120|48.945|0|120
A|VTEX|20250709|11:38:47.404362|S|241|6.29|0|241
A|VTEX|20250709|11:38:47.404362|S|100|6.29|0|100
A|VTEX|20250709|11:39:10.542604|S|100|6.29|0|100
A|VTEX|20250709|11:55:52.703950|S|100|6.28|0|100
A|VTEX|20250709|12:02:12.824082|S|200|6.295|0|200
A|VTEX|20250709|12:05:53.321399|S|100|6.28|0|100
A|VTEX|20250709|12:08:49.229119|S|100|6.27|0|100
A|VTEX|20250709|12:29:37.677149|S|100|6.27|0|100
A|VTEX|20250709|12:43:15.282065|S|100|6.27|0|100
A|VTEX|20250709|12:58:24.740643|S|100|6.29|0|100
A|VTEX|20250709|13:03:54.673755|S|100|6.31|0|100
A|VTEX|20250709|13:22:16.913130|S|100|6.305|0|100
A|VTEX|20250709|13:22:18.595156|S|100|6.31|0|100
A|VTEX|20250709|13:26:10.346206|S|100|6.33|0|100
A|VTEX|20250709|13:26:21.588590|S|100|6.33|0|100
A|VTEX|20250709|13:26:48.888675|S|100|6.32|0|100
A|VTEX|20250709|13:26:59.204223|S|100|6.33|0|100
A|VTEX|20250709|13:27:42.172227|S|100|6.33|0|100
A|VTEX|20250709|13:29:13.765562|S|100|6.35|0|100
A|VTEX|20250709|13:41:50.481549|S|100|6.36|0|100
A|VTEX|20250709|13:52:06.031814|S|1|6.34|0|1
A|VTEX|20250709|14:07:37.956623|S|100|6.32|0|100
A|VTEX|20250709|14:15:24.714950|S|100|6.33|0|100
A|VTEX|20250709|14:17:11.793555|S|100|6.34|0|100
A|VTEX|20250709|15:07:40.457493|S|173|6.315|0|173
A|VTEX|20250709|15:07:52.140175|S|100|6.32|0|100
A|VTEX|20250709|15:22:49.510304|S|5|6.32|0|5
A|VTEX|20250709|15:38:02.788756|S|89|6.35|0|89
A|VTEX|20250709|15:38:02.799712|S|10|6.34|0|10
A|VTEX|20250709|15:58:22.423037|S|100|6.355|0|100
A|VTGN|20250709|12:35:25.099327|S|100|2.51|0|100
A|VTGN|20250709|12:35:40.785679|S|100|2.5|0|100
A|VTI|20250709|09:32:10.643105|S|75|307.05|0|75
A|VTI|20250709|10:07:32.019436|S|5|307.41|0|5
A|VTI|20250709|10:32:00.032768|S|26|306.48|0|26
A|VTI|20250709|10:33:26.987390|S|5|306.58|0|5
A|VTI|20250709|10:44:33.653995|S|3|306.25|0|3
A|VTI|20250709|10:45:36.278919|S|5|306.35|0|5
A|VTI|20250709|11:37:02.572525|S|2|306.35|0|2
A|VTI|20250709|11:37:02.573026|S|98|306.35|0|98
A|VTI|20250709|12:17:31.326221|S|100|306.42|0|100
A|VTI|20250709|12:17:33.314833|S|2|306.42|0|2
A|VTI|20250709|12:17:33.314858|S|3|306.42|0|3
A|VTI|20250709|12:17:33.314919|S|19|306.42|0|19
A|VTI|20250709|12:17:33.315042|S|38|306.42|0|38
A|VTI|20250709|13:53:03.146338|S|75|306.69|0|75
A|VTI|20250709|14:00:33.084646|S|7|306.72|0|7
A|VTI|20250709|14:19:37.646593|S|2|306.95|0|2
A|VTI|20250709|14:19:37.654105|S|3|306.95|0|3
A|VTI|20250709|14:19:37.654198|S|7|306.95|0|7
A|VTI|20250709|14:19:37.654312|S|2|306.95|0|2
A|VTI|20250709|14:19:37.654321|S|2|306.95|0|2
A|VTI|20250709|14:54:13.917834|S|100|307.07|0|100
A|VTLE|20250709|10:00:51.063967|S|1|18.38|0|1
A|VTLE|20250709|11:44:23.018927|S|1|18.41|0|1
A|VTLE|20250709|11:52:17.360125|E|1|18.44|0|1
A|VTLE|20250709|11:52:17.360199|E|24|18.44|0|24
A|VTLE|20250709|11:52:17.360226|E|44|18.44|0|44
A|VTLE|20250709|11:52:18.349459|E|4|18.44|0|4
A|VTLE|20250709|11:53:26.451763|E|127|18.44|0|127
A|VTLE|20250709|11:53:26.451891|E|84|18.44|0|84
A|VTLE|20250709|11:53:26.451917|E|23|18.44|0|23
A|VTLE|20250709|11:53:26.452051|E|32|18.44|0|32
A|VTLE|20250709|12:05:11.421313|S|1|18.41|0|1
A|VTLE|20250709|13:36:49.298319|S|1|18.11|0|1
A|VTLE|20250709|13:52:17.976444|S|1|18.14|0|1
A|VTLE|20250709|14:00:26.617253|S|1|18.14|0|1
A|VTLE|20250709|14:30:00.059127|S|1|18.09|0|1
A|VTLE|20250709|14:38:50.103384|E|181|18.05|0|181
A|VTLE|20250709|14:39:36.585507|S|1|18.08|0|1
A|VTLE|20250709|14:44:31.951955|E|200|18.07|0|200
A|VTLE|20250709|14:44:31.952251|E|180|18.07|0|180
A|VTLE|20250709|14:44:41.677584|E|144|18.07|0|144
A|VTLE|20250709|14:44:41.677601|E|87|18.07|0|87
A|VTLE|20250709|14:44:41.680563|E|160|18.07|0|160
A|VTLE|20250709|14:49:30.476829|E|2|18.13|0|2
A|VTLE|20250709|14:49:30.476845|E|37|18.13|0|37
A|VTLE|20250709|14:49:30.476864|E|257|18.13|0|257
A|VTLE|20250709|15:17:01.114310|E|100|18.09|0|100
A|VTLE|20250709|15:17:01.114376|E|100|18.09|0|100
A|VTLE|20250709|15:17:01.114598|E|95|18.09|0|95
A|VTLE|20250709|15:17:01.116882|E|5|18.09|0|5
A|VTLE|20250709|15:17:01.116882|E|1|18.09|0|1
A|VTLE|20250709|15:20:20.518900|E|273|18.13|0|273
A|VTLE|20250709|15:20:20.520250|E|76|18.13|0|76
A|VTLE|20250709|15:20:20.535408|E|110|18.13|0|110
A|VTLE|20250709|15:20:20.548874|E|194|18.13|0|194
A|VTR|20250709|10:11:02.767377|S|3|62.675|0|3
A|VTR|20250709|10:19:10.955118|S|3|62.77|0|3
A|VTR|20250709|10:27:11.225181|S|1|62.83|0|1
A|VTR|20250709|11:57:51.535703|S|2|63.02|0|2
A|VTR|20250709|12:07:22.121840|S|3|63.11|0|3
A|VTR|20250709|12:12:50.159881|S|1|63.01|0|1
A|VTR|20250709|12:13:06.460343|S|5|63|0|5
A|VTR|20250709|12:14:50.581795|S|1|62.95|0|1
A|VTR|20250709|13:18:41.347306|S|100|62.8|0|100
A|VTR|20250709|13:18:55.352564|S|61|62.8|0|61
A|VTR|20250709|13:20:20.380902|S|100|62.8|0|100
A|VTR|20250709|13:23:56.612107|S|12|62.8|0|12
A|VTR|20250709|14:33:43.953490|S|100|62.86|0|100
A|VTR|20250709|14:34:32.533562|S|16|62.86|0|16
A|VTR|20250709|14:34:32.700208|S|100|62.85|0|100
A|VTR|20250709|14:40:48.285780|S|100|62.85|0|100
A|VTR|20250709|14:58:17.640219|S|7|62.88|0|7
A|VTR|20250709|15:00:32.734409|S|5|62.88|0|5
A|VTR|20250709|15:00:44.410177|S|5|62.88|0|5
A|VTR|20250709|15:02:10.821572|S|5|62.87|0|5
A|VTR|20250709|15:49:42.078753|S|150|62.8|0|150
A|VTR|20250709|15:49:47.641677|S|150|62.8|0|150
A|VTR|20250709|15:50:02.011198|S|100|62.77|0|100
A|VTRS|20250709|09:31:21.907137|S|27|9.3|0|27
A|VTRS|20250709|09:32:34.247695|S|100|9.34|0|100
A|VTRS|20250709|10:05:21.335954|S|100|9.255|0|100
A|VTRS|20250709|10:14:58.894424|S|2|9.285|0|2
A|VTRS|20250709|10:28:12.124800|S|100|9.275|0|100
A|VTRS|20250709|10:50:22.306126|S|100|9.235|0|100
A|VTRS|20250709|11:25:33.597216|S|1|9.235|0|1
A|VTRS|20250709|11:25:33.666629|S|1|9.235|0|1
A|VTRS|20250709|11:25:33.685318|S|2|9.235|0|2
A|VTRS|20250709|13:03:11.762304|S|5|9.27|0|5
A|VTRS|20250709|13:33:06.785177|S|200|9.235|0|200
A|VTRS|20250709|14:22:22.091515|S|193|9.225|0|193
A|VTRS|20250709|15:54:40.130068|S|274|9.225|0|274
A|VTRS|20250709|15:54:40.130068|S|100|9.225|0|100
A|VTRS|20250709|15:54:40.130068|S|2100|9.225|0|2100
A|VTRS|20250709|15:54:40.130068|S|987|9.22|0|987
A|VTRS|20250709|15:54:50.056270|S|113|9.22|0|113
A|VTRS|20250709|15:55:00.017030|S|2100|9.215|0|2100
A|VTRS|20250709|15:55:00.017030|S|14|9.21|0|14
A|VTRS|20250709|15:57:14.025474|S|100|9.235|0|100
A|VTRS|20250709|15:57:46.122124|S|100|9.24|0|100
A|VTS|20250709|12:03:57.616999|S|67|23.33|0|67
A|VTS|20250709|13:15:43.439714|S|82|23.31|0|82
A|VTS|20250709|13:16:13.438722|S|62|23.31|0|62
A|VTS|20250709|13:46:32.799815|S|59|23.24|0|59
A|VTS|20250709|13:46:32.799862|S|15|23.24|0|15
A|VTS|20250709|13:46:32.799872|S|20|23.24|0|20
A|VTS|20250709|14:34:01.493168|S|68|23.26|0|68
A|VTS|20250709|15:00:24.075504|S|95|23.28|0|95
A|VTS|20250709|15:19:18.913302|S|78|23.28|0|78
A|VTS|20250709|15:19:18.913303|S|66|23.28|0|66
A|VTS|20250709|15:19:18.913303|S|100|23.28|0|100
A|VTS|20250709|15:19:18.913379|S|15|23.28|0|15
A|VTS|20250709|15:55:30.812566|S|75|23.29|0|75
A|VTS|20250709|15:55:30.812688|S|75|23.29|0|75
A|VTS|20250709|15:58:48.151659|S|18|23.34|0|18
A|VTV|20250709|10:08:13.043375|S|100|178.06|0|100
A|VTVT|20250709|11:12:12.656684|S|14|16.58|0|14
A|VTWO|20250709|09:30:19.229525|S|458|89.9|0|458
A|VTWO|20250709|10:31:00.141111|S|900|89.45|0|900
A|VTWO|20250709|12:01:18.228202|S|204|89.78|0|204
A|VTWO|20250709|12:11:50.133149|S|826|89.78|0|826
A|VTWO|20250709|13:32:26.419463|S|700|89.99|0|700
A|VTWO|20250709|14:00:47.231334|S|800|90.17|0|800
A|VTWO|20250709|14:17:29.525186|S|100|90.15|0|100
A|VTWO|20250709|15:42:14.981073|S|1000|90.33|0|1000
A|VTWO|20250709|15:42:14.981862|S|700|90.34|0|700
A|VTWO|20250709|15:58:28.718439|S|350|90.39|0|350
A|VTYX|20250709|10:24:02.214136|S|158|2.135|0|158
A|VTYX|20250709|10:24:02.927846|S|48|2.135|0|48
A|VTYX|20250709|10:26:45.062944|S|158|2.165|0|158
A|VTYX|20250709|12:06:10.673442|S|100|2.26|0|100
A|VTYX|20250709|12:14:55.514577|S|100|2.27|0|100
A|VTYX|20250709|12:17:29.971781|S|100|2.29|0|100
A|VTYX|20250709|12:26:04.921054|S|100|2.29|0|100
A|VTYX|20250709|12:30:04.314275|S|100|2.29|0|100
A|VTYX|20250709|12:57:00.936936|S|100|2.31|0|100
A|VTYX|20250709|12:57:55.911145|S|100|2.3|0|100
A|VTYX|20250709|13:31:57.982226|S|100|2.33|0|100
A|VTYX|20250709|13:45:45.547098|S|100|2.37|0|100
A|VTYX|20250709|15:04:47.703136|S|100|2.39|0|100
A|VTYX|20250709|15:24:54.992469|S|100|2.35|0|100
A|VTYX|20250709|15:53:15.851746|E|100|2.37|0|100
A|VUG|20250709|12:10:56.542252|S|3|440.85|0|3
A|VUSB|20250709|09:38:30.582077|S|100|49.69|0|100
A|VUSB|20250709|14:31:58.916931|S|100|49.695|0|100
A|VUSB|20250709|14:31:58.916931|S|100|49.695|0|100
A|VUZI|20250709|11:50:44.820486|S|100|2.53|0|100
A|VUZI|20250709|11:59:43.151574|S|100|2.55|0|100
A|VUZI|20250709|12:04:49.852716|S|100|2.56|0|100
A|VUZI|20250709|12:49:37.940326|S|100|2.58|0|100
A|VUZI|20250709|12:58:24.756263|S|100|2.59|0|100
A|VUZI|20250709|14:04:44.484771|S|100|2.61|0|100
A|VUZI|20250709|14:08:20.328522|S|100|2.61|0|100
A|VVOS|20250709|09:47:14.432359|S|100|5.155|0|100
A|VVOS|20250709|14:54:54.204606|S|100|5.8|0|100
A|VVOS|20250709|15:00:55.107924|S|100|5.94|0|100
A|VVOS|20250709|15:05:14.542513|S|58|5.99|0|58
A|VVOS|20250709|15:06:49.040320|S|500|5.92|0|500
A|VVOS|20250709|15:06:49.040331|S|500|5.92|0|500
A|VVOS|20250709|15:06:49.040407|S|229|5.92|0|229
A|VVOS|20250709|15:06:49.040597|S|71|5.92|0|71
A|VVOS|20250709|15:08:31.395034|S|100|5.9|0|100
A|VVOS|20250709|15:36:14.429347|S|100|5.99|0|100
A|VVOS|20250709|15:36:19.854436|S|200|5.965|0|200
A|VVOS|20250709|15:36:42.422486|S|200|5.94|0|200
A|VVOS|20250709|15:50:34.649633|S|68|5.94|0|68
A|VVOS|20250709|15:50:34.653607|S|160|5.94|0|160
A|VVOS|20250709|15:55:45.239991|S|100|5.985|0|100
A|VVPR|20250709|09:31:56.307830|S|200|5.08|0|200
A|VVPR|20250709|10:44:54.625320|S|1|4.97|0|1
A|VVPR|20250709|10:44:54.788706|S|11|4.97|0|11
A|VVPR|20250709|10:49:44.486391|S|400|4.99|0|400
A|VVPR|20250709|11:09:18.576298|S|100|5.03|0|100
A|VVPR|20250709|11:26:27.682936|S|100|4.945|0|100
A|VVPR|20250709|11:45:54.924045|S|100|5.02|0|100
A|VVPR|20250709|11:46:23.785670|E|200|4.995|0|200
A|VVPR|20250709|12:29:39.762692|S|200|4.935|0|200
A|VVPR|20250709|12:44:15.060658|S|100|4.905|0|100
A|VVPR|20250709|12:59:16.349229|E|1|4.85|0|1
A|VVPR|20250709|12:59:16.354514|S|100|4.85|0|100
A|VVPR|20250709|12:59:16.367477|S|3|4.85|0|3
A|VVPR|20250709|15:34:55.328279|S|200|5.06|0|200
A|VVV|20250709|11:28:30.154908|S|75|38.675|0|75
A|VVV|20250709|11:28:30.154958|S|25|38.675|0|25
A|VVV|20250709|11:28:30.163936|S|100|38.66|0|100
A|VVV|20250709|11:32:58.856368|S|100|38.66|0|100
A|VVV|20250709|14:13:36.148838|S|150|39.1|0|150
A|VVV|20250709|14:13:36.148927|S|75|39.1|0|75
A|VVV|20250709|14:13:36.148940|S|75|39.1|0|75
A|VVV|20250709|14:14:30.427940|S|2|39.09|0|2
A|VVV|20250709|14:47:26.536424|S|50|39.005|0|50
A|VVV|20250709|14:47:26.536440|S|50|39.005|0|50
A|VVV|20250709|15:05:52.380772|S|100|39|0|100
A|VVV|20250709|15:17:45.794940|S|100|38.93|0|100
A|VVV|20250709|15:34:45.929668|S|150|38.94|0|150
A|VVV|20250709|15:34:45.929758|S|150|38.94|0|150
A|VVV|20250709|15:34:45.929841|S|100|38.94|0|100
A|VVV|20250709|15:35:11.193541|S|150|38.99|0|150
A|VVV|20250709|15:46:54.600047|S|9|39.04|0|9
A|VVX|20250709|15:37:49.945082|S|4|49.27|0|4
A|VVX|20250709|15:59:48.485078|S|11|49.435|0|11
A|VWO|20250709|10:00:45.685466|S|100|49.6|0|100
A|VWO|20250709|10:31:06.970744|S|202|49.57|0|202
A|VWO|20250709|10:31:06.970776|S|198|49.57|0|198
A|VWO|20250709|11:34:30.405200|S|100|49.52|0|100
A|VWO|20250709|11:38:46.675443|S|100|49.49|0|100
A|VWO|20250709|12:05:27.554974|S|40|49.54|0|40
A|VWO|20250709|12:34:47.704372|S|700|49.555|0|700
A|VWO|20250709|12:51:08.421727|S|300|49.585|0|300
A|VWO|20250709|13:23:57.038471|S|80|49.6|0|80
A|VWO|20250709|13:37:43.624631|S|1|49.57|0|1
A|VWO|20250709|13:37:43.624703|S|9|49.57|0|9
A|VWO|20250709|14:55:17.292804|S|300|49.59|0|300
A|VWO|20250709|15:49:33.851144|S|100|49.605|0|100
A|VWO|20250709|15:55:28.309354|S|200|49.605|0|200
A|VWO|20250709|15:55:28.309354|S|600|49.605|0|600
A|VWO|20250709|15:55:28.309355|S|400|49.605|0|400
A|VWOB|20250709|10:18:37.287709|S|500|64.97|0|500
A|VWOB|20250709|10:18:37.287709|S|389|64.965|0|389
A|VXF|20250709|14:40:06.664980|S|2|197.16|0|2
A|VXF|20250709|14:40:06.665480|S|6|197.16|0|6
A|VXUS|20250709|11:05:13.999202|S|11|69.18|0|11
A|VXUS|20250709|11:48:41.679180|S|100|69.18|0|100
A|VXUS|20250709|11:51:12.885093|S|100|69.19|0|100
A|VXUS|20250709|12:59:20.996833|S|100|69.25|0|100
A|VXUS|20250709|13:46:15.704839|S|100|69.27|0|100
A|VXUS|20250709|13:53:02.996666|S|100|69.29|0|100
A|VXUS|20250709|13:59:05.167650|S|1|69.29|0|1
A|VXUS|20250709|13:59:05.167677|S|99|69.29|0|99
A|VXX|20250709|09:53:18.203354|S|2|45.59|0|2
A|VXX|20250709|10:31:53.365946|S|200|46.04|0|200
A|VXX|20250709|10:31:53.757446|S|200|46.04|0|200
A|VXX|20250709|10:34:41.732392|S|100|46.03|0|100
A|VXX|20250709|10:34:41.732434|S|50|46.03|0|50
A|VXX|20250709|11:45:50.619696|S|13|45.7|0|13
A|VXX|20250709|11:58:18.859800|S|680|45.69|0|680
A|VXX|20250709|11:58:18.859835|S|680|45.69|0|680
A|VXX|20250709|11:58:18.860044|S|789|45.69|0|789
A|VXX|20250709|11:58:18.860359|S|1183|45.69|0|1183
A|VXX|20250709|11:58:18.861147|S|168|45.69|0|168
A|VXX|20250709|13:52:39.648314|S|200|45.53|0|200
A|VXX|20250709|15:28:58.681230|S|200|45.47|0|200
A|VYGR|20250709|11:58:03.550466|S|30|3.38|0|30
A|VYGR|20250709|12:31:48.128795|S|100|3.41|0|100
A|VYGR|20250709|12:41:12.397755|S|96|3.4|0|96
A|VYGR|20250709|13:59:03.457352|S|100|3.47|0|100
A|VYGR|20250709|14:02:02.569666|S|100|3.47|0|100
A|VYGR|20250709|15:03:17.205096|S|100|3.44|0|100
A|VYGR|20250709|15:26:07.356081|S|1|3.42|0|1
A|VYGR|20250709|15:26:07.356101|S|9|3.42|0|9
A|VYM|20250709|13:34:10.514679|S|8|134.55|0|8
A|VYM|20250709|13:40:27.610720|S|8|134.64|0|8
A|VYM|20250709|13:48:41.202179|S|6|134.69|0|6
A|VYM|20250709|13:48:41.202275|S|1|134.69|0|1
A|VYM|20250709|15:46:59.651133|S|100|134.905|0|100
A|VYM|20250709|15:47:30.049142|S|100|134.915|0|100
A|VYM|20250709|15:47:30.051478|S|100|134.915|0|100
A|VYNE|20250709|15:12:42.183770|S|300|1.445|0|300
A|VYX|20250709|09:51:34.974631|S|2|13.28|0|2
A|VYX|20250709|10:01:06.766364|S|1|13.24|0|1
A|VYX|20250709|15:03:02.245399|S|10|13.35|0|10
A|VYX|20250709|15:20:41.065694|S|57|13.32|0|57
A|VYX|20250709|15:20:41.065805|S|43|13.32|0|43
A|VYX|20250709|15:28:34.121055|S|100|13.31|0|100
A|VYX|20250709|15:56:25.571935|S|100|13.33|0|100
A|VYX|20250709|15:58:14.576011|S|30|13.35|0|30
A|VZ|20250709|09:30:01.364975|S|100|42.9|0|100
A|VZ|20250709|09:30:20.420859|S|100|42.95|0|100
A|VZ|20250709|09:30:20.520598|S|200|42.93|0|200
A|VZ|20250709|09:32:41.694849|S|200|42.98|0|200
A|VZ|20250709|09:32:48.000451|S|91|42.99|0|91
A|VZ|20250709|09:34:51.758503|S|100|42.97|0|100
A|VZ|20250709|09:41:03.290915|S|100|42.96|0|100
A|VZ|20250709|09:53:01.312932|S|100|42.88|0|100
A|VZ|20250709|09:58:11.376948|S|100|42.815|0|100
A|VZ|20250709|09:59:30.063603|S|100|42.775|0|100
A|VZ|20250709|09:59:30.063925|S|100|42.775|0|100
A|VZ|20250709|10:06:51.404349|S|2|42.72|0|2
A|VZ|20250709|10:08:12.375931|S|1|42.71|0|1
A|VZ|20250709|10:50:59.528446|S|1|42.81|0|1
A|VZ|20250709|10:52:40.655471|S|100|42.78|0|100
A|VZ|20250709|11:10:05.354791|S|1|42.71|0|1
A|VZ|20250709|11:10:15.510264|S|100|42.705|0|100
A|VZ|20250709|11:11:11.071832|S|100|42.685|0|100
A|VZ|20250709|11:16:42.824498|S|100|42.655|0|100
A|VZ|20250709|11:18:23.545930|S|100|42.605|0|100
A|VZ|20250709|11:20:25.463056|S|100|42.615|0|100
A|VZ|20250709|11:22:47.173968|S|300|42.61|0|300
A|VZ|20250709|11:29:42.732862|S|100|42.655|0|100
A|VZ|20250709|11:35:07.566506|S|100|42.705|0|100
A|VZ|20250709|11:35:36.771419|S|100|42.705|0|100
A|VZ|20250709|11:38:07.643191|S|100|42.68|0|100
A|VZ|20250709|11:39:14.160935|S|100|42.63|0|100
A|VZ|20250709|11:39:23.002392|S|100|42.64|0|100
A|VZ|20250709|11:41:56.906031|S|100|42.635|0|100
A|VZ|20250709|11:43:38.514038|S|100|42.635|0|100
A|VZ|20250709|11:43:54.054974|S|100|42.62|0|100
A|VZ|20250709|11:44:29.655793|S|100|42.6|0|100
A|VZ|20250709|11:45:53.045945|S|100|42.58|0|100
A|VZ|20250709|11:48:13.774722|S|100|42.58|0|100
A|VZ|20250709|11:50:02.279421|S|308|42.565|0|308
A|VZ|20250709|11:50:28.036909|S|100|42.55|0|100
A|VZ|20250709|11:51:41.817147|S|100|42.525|0|100
A|VZ|20250709|11:51:57.732962|S|100|42.495|0|100
A|VZ|20250709|11:51:57.733058|S|100|42.495|0|100
A|VZ|20250709|11:51:57.733098|S|100|42.495|0|100
A|VZ|20250709|11:51:57.740024|S|100|42.495|0|100
A|VZ|20250709|11:53:35.555228|S|100|42.51|0|100
A|VZ|20250709|11:57:36.271472|S|100|42.5|0|100
A|VZ|20250709|12:03:12.651303|S|423|42.485|0|423
A|VZ|20250709|12:03:47.984441|S|100|42.5|0|100
A|VZ|20250709|12:05:35.217821|S|100|42.52|0|100
A|VZ|20250709|12:06:33.486421|S|16|42.51|0|16
A|VZ|20250709|12:07:34.873781|S|100|42.51|0|100
A|VZ|20250709|12:13:09.376859|S|100|42.51|0|100
A|VZ|20250709|12:15:21.305901|S|100|42.52|0|100
A|VZ|20250709|12:21:05.829458|S|100|42.535|0|100
A|VZ|20250709|12:21:05.829458|S|100|42.535|0|100
A|VZ|20250709|12:21:05.964733|S|100|42.53|0|100
A|VZ|20250709|12:22:46.864565|S|100|42.51|0|100
A|VZ|20250709|12:25:45.416065|S|100|42.51|0|100
A|VZ|20250709|12:25:48.130716|S|2|42.5|0|2
A|VZ|20250709|12:25:59.894736|S|100|42.49|0|100
A|VZ|20250709|12:26:52.802458|S|100|42.52|0|100
A|VZ|20250709|12:27:43.272833|S|100|42.54|0|100
A|VZ|20250709|12:28:32.603076|S|100|42.54|0|100
A|VZ|20250709|12:30:02.937098|S|100|42.54|0|100
A|VZ|20250709|12:30:52.157244|S|100|42.57|0|100
A|VZ|20250709|12:31:48.317935|S|83|42.575|0|83
A|VZ|20250709|12:31:48.317935|S|317|42.575|0|317
A|VZ|20250709|12:42:17.238342|S|100|42.59|0|100
A|VZ|20250709|12:43:17.606795|S|100|42.59|0|100
A|VZ|20250709|12:58:18.642334|S|100|42.64|0|100
A|VZ|20250709|13:06:05.991544|S|100|42.64|0|100
A|VZ|20250709|13:08:42.218004|S|100|42.64|0|100
A|VZ|20250709|13:11:02.232979|S|100|42.64|0|100
A|VZ|20250709|13:17:37.332382|S|100|42.68|0|100
A|VZ|20250709|13:20:14.168523|S|100|42.68|0|100
A|VZ|20250709|13:25:13.937825|S|100|42.7|0|100
A|VZ|20250709|13:28:44.994656|S|100|42.7|0|100
A|VZ|20250709|13:32:39.059686|S|100|42.67|0|100
A|VZ|20250709|13:33:26.885004|S|100|42.65|0|100
A|VZ|20250709|13:34:03.500474|S|100|42.64|0|100
A|VZ|20250709|13:36:31.212814|S|100|42.64|0|100
A|VZ|20250709|13:42:04.420382|S|100|42.62|0|100
A|VZ|20250709|13:47:36.114261|S|100|42.62|0|100
A|VZ|20250709|13:47:59.597268|S|100|42.62|0|100
A|VZ|20250709|13:49:51.126588|S|100|42.63|0|100
A|VZ|20250709|13:53:07.520772|S|29|42.64|0|29
A|VZ|20250709|13:53:07.520808|S|71|42.64|0|71
A|VZ|20250709|13:57:12.886760|S|100|42.68|0|100
A|VZ|20250709|14:00:14.413102|S|100|42.65|0|100
A|VZ|20250709|14:00:46.934250|S|100|42.66|0|100
A|VZ|20250709|14:06:01.307524|S|37|42.68|0|37
A|VZ|20250709|14:14:25.100111|S|100|42.68|0|100
A|VZ|20250709|14:18:34.065170|S|100|42.66|0|100
A|VZ|20250709|14:18:46.341977|S|100|42.66|0|100
A|VZ|20250709|14:22:43.814706|S|100|42.655|0|100
A|VZ|20250709|14:23:16.820296|S|100|42.65|0|100
A|VZ|20250709|14:32:11.348606|S|100|42.69|0|100
A|VZ|20250709|14:32:32.406760|S|100|42.7|0|100
A|VZ|20250709|14:32:49.590782|S|26|42.7|0|26
A|VZ|20250709|14:39:33.464763|S|100|42.7|0|100
A|VZ|20250709|14:42:42.418940|S|100|42.69|0|100
A|VZ|20250709|14:44:33.786592|S|100|42.69|0|100
A|VZ|20250709|14:53:11.335689|S|297|42.715|0|297
A|VZ|20250709|15:03:21.334362|S|100|42.7|0|100
A|VZ|20250709|15:04:23.000205|S|100|42.69|0|100
A|VZ|20250709|15:06:18.982061|S|100|42.7|0|100
A|VZ|20250709|15:08:15.665777|S|100|42.71|0|100
A|VZ|20250709|15:16:00.076732|S|100|42.74|0|100
A|VZ|20250709|15:16:00.077185|S|100|42.74|0|100
A|VZ|20250709|15:22:34.912968|S|100|42.715|0|100
A|VZ|20250709|15:44:31.687590|S|100|42.62|0|100
A|VZ|20250709|15:49:13.522473|S|100|42.63|0|100
A|VZ|20250709|15:49:44.641194|S|100|42.63|0|100
A|VZ|20250709|15:53:11.677780|S|2300|42.58|0|2300
A|VZ|20250709|15:54:25.077160|S|100|42.59|0|100
A|VZ|20250709|15:56:07.038952|S|200|42.61|0|200
A|VZ|20250709|15:57:33.147413|S|225|42.65|0|225
A|VZ|20250709|15:57:35.056979|S|325|42.65|0|325
A|VZ|20250709|15:57:37.120374|S|325|42.65|0|325
A|VZ|20250709|15:57:39.206860|S|325|42.65|0|325
A|VZ|20250709|15:58:00.040758|S|50|42.65|0|50
A|VZ|20250709|15:58:09.683337|S|380|42.65|0|380
A|VZ|20250709|15:58:16.688603|S|50|42.65|0|50
A|VZ|20250709|15:58:31.210246|S|100|42.61|0|100
A|VZ|20250709|15:59:10.449387|S|100|42.61|0|100
A|VZ|20250709|15:59:15.164711|S|100|42.62|0|100
A|VZLA|20250709|09:30:00.091331|S|33800|2.94|53512|16744
A|VZLA|20250709|09:30:00.091331|E|33800|2.94|53512|518
A|VZLA|20250709|09:30:00.550458|E|500|2.94|0|500
A|VZLA|20250709|09:30:00.550507|E|100|2.94|0|100
A|VZLA|20250709|09:30:00.550585|E|7|2.93|0|7
A|VZLA|20250709|09:30:00.550585|E|1530|2.93|0|1530
A|VZLA|20250709|09:30:00.550585|E|37|2.93|0|37
A|VZLA|20250709|09:30:00.550585|E|50|2.93|0|50
A|VZLA|20250709|09:30:00.550608|E|1070|2.93|0|1070
A|VZLA|20250709|09:30:00.550608|E|630|2.93|0|630
A|VZLA|20250709|09:30:00.550608|E|2000|2.93|0|2000
A|VZLA|20250709|09:30:00.550621|E|570|2.93|0|570
A|VZLA|20250709|09:30:00.550664|E|500|2.92|0|500
A|VZLA|20250709|09:30:00.550664|E|30|2.92|0|30
A|VZLA|20250709|09:30:00.550664|E|500|2.92|0|500
A|VZLA|20250709|09:30:00.550664|E|18|2.92|0|18
A|VZLA|20250709|09:30:00.550721|E|1400|2.91|0|1400
A|VZLA|20250709|09:30:00.550721|E|2|2.91|0|2
A|VZLA|20250709|09:30:00.550721|E|225|2.91|0|225
A|VZLA|20250709|09:30:00.550721|E|100|2.9|0|100
A|VZLA|20250709|09:30:00.550722|E|150|2.9|0|150
A|VZLA|20250709|09:30:00.550723|E|1300|2.9|0|1300
A|VZLA|20250709|09:30:00.550723|E|200|2.9|0|200
A|VZLA|20250709|09:30:04.696396|E|100|2.89|0|100
A|VZLA|20250709|09:30:14.034483|S|19|2.87|0|19
A|VZLA|20250709|09:30:14.034484|S|1000|2.87|0|1000
A|VZLA|20250709|09:30:14.034484|S|6|2.87|0|6
A|VZLA|20250709|09:33:25.678817|S|100|2.85|0|100
A|VZLA|20250709|09:33:25.678818|S|1256|2.85|0|1256
A|VZLA|20250709|09:33:25.678833|S|244|2.85|0|244
A|VZLA|20250709|09:33:25.678834|S|200|2.85|0|200
A|VZLA|20250709|09:33:25.678834|S|356|2.85|0|356
A|VZLA|20250709|09:33:26.533378|S|200|2.85|0|200
A|VZLA|20250709|09:33:26.533394|S|44|2.85|0|44
A|VZLA|20250709|09:33:26.533394|S|100|2.85|0|100
A|VZLA|20250709|09:33:26.533395|S|56|2.85|0|56
A|VZLA|20250709|09:33:26.533818|S|1000|2.85|0|1000
A|VZLA|20250709|09:33:26.533818|S|744|2.85|0|744
A|VZLA|20250709|09:33:26.533818|S|11|2.85|0|11
A|VZLA|20250709|09:33:26.533819|S|1000|2.85|0|1000
A|VZLA|20250709|09:33:38.293727|E|100|2.84|0|100
A|VZLA|20250709|09:34:16.717596|S|500|2.84|0|500
A|VZLA|20250709|09:35:23.631662|S|100|2.85|0|100
A|VZLA|20250709|09:35:35.387962|S|113|2.85|0|113
A|VZLA|20250709|09:38:07.946666|E|200|2.835|0|200
A|VZLA|20250709|09:38:07.946717|E|400|2.84|0|400
A|VZLA|20250709|09:39:37.225244|S|100|2.84|0|100
A|VZLA|20250709|09:39:37.235694|E|30|2.84|0|30
A|VZLA|20250709|09:40:48.642308|S|1|2.84|0|1
A|VZLA|20250709|09:40:48.642308|S|100|2.84|0|100
A|VZLA|20250709|09:41:46.512887|S|500|2.84|0|500
A|VZLA|20250709|09:50:21.100032|S|90|2.88|0|90
A|VZLA|20250709|09:50:21.100053|S|710|2.88|0|710
A|VZLA|20250709|09:55:49.568748|S|100|2.89|0|100
A|VZLA|20250709|09:56:06.267370|S|253|2.885|0|253
A|VZLA|20250709|10:00:54.584948|S|100|2.89|0|100
A|VZLA|20250709|10:00:54.584948|S|200|2.89|0|200
A|VZLA|20250709|10:12:47.928801|S|410|2.895|0|410
A|VZLA|20250709|10:26:57.372547|S|100|2.89|0|100
A|VZLA|20250709|10:28:28.829658|S|74|2.885|0|74
A|VZLA|20250709|10:40:49.100973|S|100|2.895|0|100
A|VZLA|20250709|10:48:22.145799|S|100|2.905|0|100
A|VZLA|20250709|10:49:24.155023|S|100|2.905|0|100
A|VZLA|20250709|11:25:02.531891|S|200|2.92|0|200
A|VZLA|20250709|11:25:17.932992|E|500|2.92|0|500
A|VZLA|20250709|11:25:17.932993|E|200|2.92|0|200
A|VZLA|20250709|11:25:17.932993|E|300|2.92|0|300
A|VZLA|20250709|11:49:58.025913|S|507|2.915|0|507
A|VZLA|20250709|11:50:55.275514|S|157|2.915|0|157
A|VZLA|20250709|11:57:51.795201|S|46|2.91|0|46
A|VZLA|20250709|11:57:51.795201|S|6|2.91|0|6
A|VZLA|20250709|12:40:48.872193|S|39|2.93|0|39
A|VZLA|20250709|12:40:48.880553|S|10|2.93|0|10
A|VZLA|20250709|12:41:00.334822|S|100|2.925|0|100
A|VZLA|20250709|12:41:21.506823|S|100|2.925|0|100
A|VZLA|20250709|13:35:56.999470|S|3|2.935|0|3
A|VZLA|20250709|13:36:06.937169|S|1|2.935|0|1
A|VZLA|20250709|13:37:13.710827|S|100|2.935|0|100
A|VZLA|20250709|13:57:08.239630|S|100|2.935|0|100
A|VZLA|20250709|13:57:33.531661|S|100|2.935|0|100
A|VZLA|20250709|13:59:00.084086|S|900|2.93|0|900
A|VZLA|20250709|13:59:00.084086|S|500|2.93|0|500
A|VZLA|20250709|13:59:00.084086|S|4|2.93|0|4
A|VZLA|20250709|13:59:00.084086|S|191|2.93|0|191
A|VZLA|20250709|13:59:00.084086|S|103|2.93|0|103
A|VZLA|20250709|13:59:00.084088|S|100|2.93|0|100
A|VZLA|20250709|13:59:00.084089|S|2|2.93|0|2
A|VZLA|20250709|13:59:00.084089|S|100|2.93|0|100
A|VZLA|20250709|13:59:00.084089|S|1000|2.93|0|1000
A|VZLA|20250709|13:59:00.084089|S|200|2.93|0|200
A|VZLA|20250709|14:43:10.273016|S|108|2.935|0|108
A|VZLA|20250709|14:51:21.898469|S|100|2.935|0|100
A|VZLA|20250709|14:54:17.577567|S|100|2.935|0|100
A|VZLA|20250709|15:48:29.303094|S|408|2.945|0|408
A|VZLA|20250709|15:57:47.467978|S|6|2.94|0|6
A|VZLA|20250709|15:57:47.467978|S|17|2.94|0|17
A|VZLA|20250709|15:57:47.592639|S|500|2.94|0|500
A|VZLA|20250709|15:59:07.436329|S|2146|2.945|0|2146
A|VZLA|20250709|15:59:16.032315|S|100|2.945|0|100
A|VZLA|20250709|15:59:16.032483|S|100|2.945|0|100
A|VZLA|20250709|15:59:18.811458|S|300|2.945|0|300
A|VZLA|20250709|15:59:32.922114|S|42|2.945|0|42
A|VZLA|20250709|15:59:46.556481|S|100|2.945|0|100
A|VZLA|20250709|15:59:50.045127|S|9|2.945|0|9
A|VZLA|20250709|15:59:53.711791|S|100|2.945|0|100
A|VZLA|20250709|15:59:58.518733|S|100|2.945|0|100
A|VZLA|20250709|15:59:58.693305|S|100|2.945|0|100
A|VZLA|20250709|16:00:00.075359|S|12576|2.94|75982|6483
A|W|20250709|09:47:27.492374|S|62|55.87|0|62
A|W|20250709|09:47:27.494832|S|100|55.875|0|100
A|W|20250709|12:05:59.170368|S|18|56.45|0|18
A|W|20250709|13:32:56.452036|S|100|56.39|0|100
A|W|20250709|13:33:33.615088|S|200|56.34|0|200
A|W|20250709|13:46:15.582282|S|100|56.48|0|100
A|W|20250709|14:27:44.457779|S|17|56.44|0|17
A|W|20250709|14:49:36.754009|S|100|56.41|0|100
A|W|20250709|15:58:03.552901|S|1|56.73|0|1
A|W|20250709|15:58:48.727169|S|50|56.77|0|50
A|WAB|20250709|13:52:55.503777|S|47|212.76|0|47
A|WAB|20250709|13:53:03.001365|S|47|212.75|0|47
A|WAB|20250709|15:08:20.541153|S|1|212.26|0|1
A|WAB|20250709|15:09:09.422441|S|4|212.26|0|4
A|WAB|20250709|15:16:28.353801|S|2|212.17|0|2
A|WAB|20250709|15:32:41.194567|S|1|212.43|0|1
A|WAB|20250709|15:58:20.048923|S|1|213.11|0|1
A|WAB|20250709|15:59:46.511920|S|100|213.09|0|100
A|WABC|20250709|11:10:39.720097|S|1|51.025|0|1
A|WABC|20250709|11:10:40.225518|S|27|51.025|0|27
A|WABC|20250709|13:25:54.913433|S|1|51.21|0|1
A|WABC|20250709|15:55:05.894139|S|1|51.35|0|1
A|WAFD|20250709|10:05:36.498497|S|4|31.02|0|4
A|WAFD|20250709|13:41:50.557514|S|1|30.91|0|1
A|WAFD|20250709|14:00:37.292600|S|54|30.97|0|54
A|WAFD|20250709|14:12:05.451981|S|1|30.97|0|1
A|WAFD|20250709|14:13:12.085592|S|3|30.98|0|3
A|WAFD|20250709|15:46:06.076747|S|126|30.89|0|126
A|WAFD|20250709|15:46:06.076781|S|50|30.89|0|50
A|WAFD|20250709|15:50:00.060376|S|100|30.88|0|100
A|WAL|20250709|11:54:57.241409|S|11|84.68|0|11
A|WAL|20250709|15:33:08.176177|S|2|84.53|0|2
A|WAL|20250709|15:44:16.601094|S|59|84.6|0|59
A|WASH|20250709|15:19:31.076356|S|54|29.38|0|54
A|WASH|20250709|15:20:21.928525|S|36|29.38|0|36
A|WAT|20250709|14:23:50.054422|S|25|347.57|0|25
A|WAY|20250709|15:42:16.875864|S|200|37.795|0|200
A|WB|20250709|09:38:48.645149|S|1|9.715|0|1
A|WB|20250709|09:39:53.481550|S|1|9.715|0|1
A|WB|20250709|09:51:13.660715|S|1|9.67|0|1
A|WB|20250709|10:03:20.667735|S|100|9.715|0|100
A|WB|20250709|10:31:01.118546|S|140|9.72|0|140
A|WB|20250709|10:31:01.118566|S|60|9.72|0|60
A|WB|20250709|10:46:37.024502|S|5|9.7|0|5
A|WB|20250709|10:46:37.024720|S|5|9.69|0|5
A|WB|20250709|10:47:21.341753|S|40|9.67|0|40
A|WB|20250709|10:47:21.341753|S|60|9.67|0|60
A|WB|20250709|10:47:21.341772|S|60|9.67|0|60
A|WB|20250709|10:50:53.318300|S|129|9.67|0|129
A|WB|20250709|10:50:53.318311|S|129|9.67|0|129
A|WB|20250709|10:50:53.318334|S|42|9.67|0|42
A|WB|20250709|11:11:21.787477|S|400|9.68|0|400
A|WB|20250709|11:11:21.787566|S|400|9.68|0|400
A|WB|20250709|11:11:21.787745|S|100|9.68|0|100
A|WB|20250709|11:11:22.684200|S|449|9.67|0|449
A|WB|20250709|11:11:22.684223|S|129|9.67|0|129
A|WB|20250709|11:11:22.684223|S|13|9.67|0|13
A|WB|20250709|11:11:22.684272|S|171|9.67|0|171
A|WB|20250709|11:25:42.934188|S|16|9.675|0|16
A|WB|20250709|11:48:06.542520|S|28|9.68|0|28
A|WB|20250709|12:35:23.453531|S|100|9.765|0|100
A|WB|20250709|12:38:35.413907|S|100|9.775|0|100
A|WB|20250709|12:38:35.413955|S|48|9.775|0|48
A|WB|20250709|12:52:03.207804|S|6|9.785|0|6
A|WB|20250709|13:00:55.123431|S|100|9.77|0|100
A|WB|20250709|13:46:59.341995|S|100|9.765|0|100
A|WB|20250709|13:54:03.882828|S|100|9.78|0|100
A|WB|20250709|14:06:49.113841|S|100|9.79|0|100
A|WB|20250709|14:10:23.777768|S|100|9.78|0|100
A|WB|20250709|14:19:14.921353|S|100|9.785|0|100
A|WB|20250709|14:23:54.079029|S|3|9.795|0|3
A|WB|20250709|14:28:39.645179|S|100|9.795|0|100
A|WB|20250709|14:30:11.420491|S|100|9.79|0|100
A|WB|20250709|14:35:29.030888|S|2|9.785|0|2
A|WB|20250709|14:44:17.664046|S|2|9.785|0|2
A|WB|20250709|15:42:14.040995|S|100|9.78|0|100
A|WB|20250709|15:52:06.917146|S|29|9.745|0|29
A|WB|20250709|15:57:39.051992|S|100|9.75|0|100
A|WBA|20250709|09:34:43.407237|S|100|11.52|0|100
A|WBA|20250709|09:36:12.746948|S|100|11.53|0|100
A|WBA|20250709|10:07:18.070942|S|100|11.54|0|100
A|WBA|20250709|10:29:41.697504|S|100|11.545|0|100
A|WBA|20250709|10:48:03.029013|S|100|11.555|0|100
A|WBA|20250709|10:48:03.029014|S|6|11.555|0|6
A|WBA|20250709|11:28:48.047351|S|100|11.565|0|100
A|WBA|20250709|11:50:43.954448|S|12|11.565|0|12
A|WBA|20250709|12:07:11.644675|S|100|11.565|0|100
A|WBA|20250709|12:48:19.114674|S|100|11.555|0|100
A|WBA|20250709|12:48:19.114675|S|100|11.56|0|100
A|WBA|20250709|12:50:07.514732|S|3582|11.555|0|3582
A|WBA|20250709|12:50:20.273786|S|100|11.555|0|100
A|WBA|20250709|13:17:50.556842|S|200|11.535|0|200
A|WBA|20250709|13:17:51.418274|S|100|11.54|0|100
A|WBA|20250709|13:17:51.418274|S|99|11.54|0|99
A|WBA|20250709|13:17:51.418290|S|1|11.54|0|1
A|WBA|20250709|13:18:14.930460|S|100|11.55|0|100
A|WBA|20250709|13:20:05.923463|S|100|11.55|0|100
A|WBA|20250709|13:20:05.923463|S|100|11.55|0|100
A|WBA|20250709|13:20:39.557320|S|100|11.54|0|100
A|WBA|20250709|13:20:39.557320|S|100|11.54|0|100
A|WBA|20250709|13:22:18.859091|S|100|11.535|0|100
A|WBA|20250709|13:34:46.387787|S|100|11.535|0|100
A|WBA|20250709|13:40:49.248392|S|88|11.535|0|88
A|WBA|20250709|13:41:03.796018|S|100|11.535|0|100
A|WBA|20250709|13:41:37.104636|S|75|11.535|0|75
A|WBA|20250709|13:41:54.425743|S|74|11.535|0|74
A|WBA|20250709|13:42:12.891687|S|64|11.535|0|64
A|WBA|20250709|13:43:24.041840|S|100|11.535|0|100
A|WBA|20250709|13:54:28.840242|S|100|11.535|0|100
A|WBA|20250709|13:55:36.605599|S|100|11.535|0|100
A|WBA|20250709|14:32:23.976345|S|600|11.545|0|600
A|WBA|20250709|14:38:54.522816|S|70|11.545|0|70
A|WBA|20250709|14:50:31.165280|S|100|11.545|0|100
A|WBA|20250709|14:50:31.957705|S|72|11.545|0|72
A|WBA|20250709|14:53:44.414974|S|100|11.55|0|100
A|WBA|20250709|15:21:54.131783|S|100|11.555|0|100
A|WBA|20250709|15:34:27.856451|S|200|11.555|0|200
A|WBA|20250709|15:34:53.163168|S|500|11.555|0|500
A|WBA|20250709|15:35:18.784543|S|600|11.555|0|600
A|WBA|20250709|15:35:57.122294|S|700|11.555|0|700
A|WBA|20250709|15:37:47.636517|S|500|11.555|0|500
A|WBA|20250709|15:51:49.660685|S|1000|11.565|0|1000
A|WBA|20250709|15:54:36.619558|E|100|11.565|0|100
A|WBA|20250709|15:54:36.619558|E|71|11.565|0|71
A|WBA|20250709|15:54:36.620237|E|106|11.565|0|106
A|WBA|20250709|15:56:01.173005|S|11|11.565|0|11
A|WBA|20250709|15:58:11.156804|S|12|11.57|0|12
A|WBA|20250709|15:58:30.034871|S|88|11.57|0|88
A|WBA|20250709|15:59:31.519196|S|100|11.57|0|100
A|WBD|20250709|09:38:56.147458|S|11|11.66|0|11
A|WBD|20250709|09:38:56.147458|S|10|11.66|0|10
A|WBD|20250709|09:41:38.481522|S|100|11.635|0|100
A|WBD|20250709|09:41:45.556792|S|100|11.62|0|100
A|WBD|20250709|09:47:45.818340|S|100|11.58|0|100
A|WBD|20250709|09:49:27.080836|S|208|11.65|0|208
A|WBD|20250709|10:05:14.529052|S|343|11.64|0|343
A|WBD|20250709|10:05:14.529200|S|157|11.64|0|157
A|WBD|20250709|10:12:53.071517|S|100|11.695|0|100
A|WBD|20250709|10:14:24.272663|S|100|11.705|0|100
A|WBD|20250709|10:20:54.270639|S|5|11.75|0|5
A|WBD|20250709|11:01:47.661713|S|100|11.67|0|100
A|WBD|20250709|11:11:09.109214|S|10|11.65|0|10
A|WBD|20250709|11:13:18.710664|S|300|11.68|0|300
A|WBD|20250709|11:28:23.326453|S|100|11.66|0|100
A|WBD|20250709|11:29:25.931714|S|100|11.645|0|100
A|WBD|20250709|11:38:16.991570|S|100|11.66|0|100
A|WBD|20250709|12:00:04.625008|S|10|11.68|0|10
A|WBD|20250709|12:02:53.215947|S|100|11.68|0|100
A|WBD|20250709|12:03:15.169342|S|100|11.675|0|100
A|WBD|20250709|12:09:02.110928|S|600|11.68|0|600
A|WBD|20250709|12:09:02.111033|S|49|11.68|0|49
A|WBD|20250709|12:34:41.368479|S|100|11.65|0|100
A|WBD|20250709|12:42:30.489327|S|100|11.625|0|100
A|WBD|20250709|13:06:30.599257|S|100|11.63|0|100
A|WBD|20250709|13:16:32.695500|S|274|11.62|0|274
A|WBD|20250709|13:39:22.248993|S|100|11.565|0|100
A|WBD|20250709|13:40:01.252343|S|165|11.565|0|165
A|WBD|20250709|13:42:22.297390|S|100|11.555|0|100
A|WBD|20250709|13:42:39.509999|S|1000|11.555|0|1000
A|WBD|20250709|13:42:52.188702|S|200|11.545|0|200
A|WBD|20250709|13:43:09.304321|S|200|11.545|0|200
A|WBD|20250709|13:45:56.322366|S|100|11.545|0|100
A|WBD|20250709|13:50:43.365091|S|124|11.545|0|124
A|WBD|20250709|14:08:37.072516|S|300|11.605|0|300
A|WBD|20250709|14:25:46.936216|S|100|11.515|0|100
A|WBD|20250709|14:39:05.212868|E|100|11.545|0|100
A|WBD|20250709|15:06:52.674715|S|400|11.535|0|400
A|WBD|20250709|15:12:19.402428|S|100|11.555|0|100
A|WBD|20250709|15:14:54.695153|S|54|11.56|0|54
A|WBD|20250709|15:23:37.939167|S|200|11.545|0|200
A|WBD|20250709|15:28:37.671890|S|400|11.545|0|400
A|WBD|20250709|15:28:37.671964|S|400|11.545|0|400
A|WBD|20250709|15:28:37.672016|S|100|11.545|0|100
A|WBD|20250709|15:29:52.122682|S|5|11.54|0|5
A|WBD|20250709|15:34:17.050318|S|100|11.54|0|100
A|WBD|20250709|15:34:18.344391|S|100|11.555|0|100
A|WBD|20250709|15:45:27.688127|S|5|11.51|0|5
A|WBD|20250709|15:45:27.688127|S|5|11.51|0|5
A|WBD|20250709|15:54:32.116699|S|200|11.485|0|200
A|WBD|20250709|15:54:40.167651|S|100|11.49|0|100
A|WBD|20250709|15:54:50.039449|S|300|11.485|0|300
A|WBD|20250709|15:54:50.039449|S|600|11.485|0|600
A|WBD|20250709|15:55:44.404757|S|200|11.475|0|200
A|WBS|20250709|09:54:24.139436|S|100|59.59|0|100
A|WBS|20250709|11:08:16.372406|S|5|59.15|0|5
A|WBS|20250709|13:52:13.841167|S|1|58.96|0|1
A|WBS|20250709|13:52:35.277022|S|2|58.95|0|2
A|WBS|20250709|14:00:47.283269|S|39|59.07|0|39
A|WBS|20250709|14:41:19.219377|S|114|58.63|0|114
A|WBS|20250709|15:03:36.317246|S|14|58.67|0|14
A|WBS|20250709|15:03:36.317270|S|140|58.67|0|140
A|WBS|20250709|15:12:36.274350|S|24|58.6|0|24
A|WBS|20250709|15:12:36.274428|S|142|58.6|0|142
A|WBS|20250709|15:27:00.309482|S|35|58.67|0|35
A|WBS|20250709|15:40:27.582901|S|259|58.81|0|259
A|WBS|20250709|15:40:27.582914|S|7|58.81|0|7
A|WBS|20250709|15:40:27.582965|S|18|58.81|0|18
A|WBS|20250709|15:43:45.250230|S|15|58.82|0|15
A|WBS|20250709|15:43:45.250230|S|36|58.82|0|36
A|WBS|20250709|15:45:51.663590|S|46|58.91|0|46
A|WBS|20250709|15:45:52.370099|S|98|58.91|0|98
A|WBS|20250709|15:45:54.701174|S|176|58.9|0|176
A|WBS|20250709|15:48:40.115925|S|8|58.93|0|8
A|WBS|20250709|15:51:48.173979|S|182|58.89|0|182
A|WBS|20250709|15:52:52.521137|S|8|58.89|0|8
A|WBS|20250709|15:52:52.521138|S|60|58.88|0|60
A|WBS|20250709|15:52:52.521156|S|8|58.88|0|8
A|WBS|20250709|15:53:56.466435|S|300|58.91|0|300
A|WBS|20250709|15:53:56.466642|S|70|58.91|0|70
A|WBS|20250709|15:54:39.971351|S|26|58.9|0|26
A|WBS|20250709|15:54:39.971461|S|89|58.9|0|89
A|WBS|20250709|15:54:39.971765|S|28|58.9|0|28
A|WBS|20250709|15:54:39.971835|S|22|58.9|0|22
A|WBS|20250709|15:55:01.782407|S|14|58.96|0|14
A|WBS|20250709|15:55:32.512502|S|167|58.98|0|167
A|WBS|20250709|15:55:54.598453|S|3|58.94|0|3
A|WBUY|20250709|09:30:55.079768|S|100|7.68|0|100
A|WBUY|20250709|09:31:16.671652|S|100|7.68|0|100
A|WCC|20250709|09:58:32.305541|S|200|198.45|0|200
A|WCC|20250709|11:09:55.196321|S|6|194.935|0|6
A|WCC|20250709|11:10:06.713636|S|40|194.76|0|40
A|WCC|20250709|11:10:06.714135|S|60|194.76|0|60
A|WCC|20250709|11:31:38.827122|S|6|195.01|0|6
A|WCC|20250709|14:43:00.103448|S|10|197.71|0|10
A|WCC|20250709|15:55:44.765860|S|100|198.74|0|100
A|WCC|20250709|15:58:00.540779|S|51|198.84|0|51
A|WCC|20250709|15:58:49.939465|S|1|198.67|0|1
A|WCC|20250709|15:58:50.544395|S|100|198.7|0|100
A|WCC|20250709|15:58:50.548972|S|100|198.685|0|100
A|WCN|20250709|09:57:36.790350|S|2|180.19|0|2
A|WCN|20250709|10:19:52.110975|S|100|180.88|0|100
A|WCN|20250709|10:24:05.802354|S|50|181|0|50
A|WCN|20250709|11:58:14.645264|S|5|181.08|0|5
A|WCN|20250709|12:00:04.494894|S|50|181|0|50
A|WCN|20250709|12:21:45.519229|S|100|181|0|100
A|WCN|20250709|12:52:57.219809|S|1|181.32|0|1
A|WCN|20250709|13:09:55.435204|S|100|180.89|0|100
A|WCN|20250709|13:24:24.336296|S|100|181.06|0|100
A|WCN|20250709|13:34:43.530229|S|100|180.94|0|100
A|WCN|20250709|13:43:38.088757|S|100|181.01|0|100
A|WCN|20250709|13:53:28.307471|S|100|181.27|0|100
A|WCN|20250709|14:46:10.822474|S|16|181.47|0|16
A|WCN|20250709|14:54:24.210554|S|50|181.43|0|50
A|WCN|20250709|14:54:24.210626|S|50|181.43|0|50
A|WCN|20250709|15:07:50.261012|S|100|181.55|0|100
A|WCN|20250709|15:08:11.612241|S|100|181.53|0|100
A|WCN|20250709|15:08:11.612241|S|100|181.52|0|100
A|WCN|20250709|15:08:11.613018|S|100|181.53|0|100
A|WCN|20250709|15:30:53.405445|S|7|181.75|0|7
A|WCN|20250709|15:30:53.405460|S|6|181.75|0|6
A|WCN|20250709|15:30:53.405815|S|87|181.75|0|87
A|WCN|20250709|15:33:31.615774|S|7|181.74|0|7
A|WCN|20250709|15:45:47.963858|S|100|181.97|0|100
A|WCN|20250709|15:47:49.168134|S|100|182.05|0|100
A|WCN|20250709|15:49:36.070571|S|100|181.86|0|100
A|WCN|20250709|15:49:36.070572|S|21|181.84|0|21
A|WCN|20250709|15:50:00.609313|S|4|181.95|0|4
A|WCN|20250709|15:50:37.830862|S|1|182.16|0|1
A|WCN|20250709|15:52:46.350186|S|13|182.03|0|13
A|WCN|20250709|15:52:46.350454|S|4|182.03|0|4
A|WCN|20250709|15:55:40.355759|S|50|182|0|50
A|WCN|20250709|15:56:36.919509|S|16|181.9|0|16
A|WD|20250709|14:16:21.827863|S|2|73.33|0|2
A|WD|20250709|14:16:21.827873|S|2|73.33|0|2
A|WD|20250709|15:44:02.023738|S|100|74.02|0|100
A|WD|20250709|15:59:40.519150|S|42|74.43|0|42
A|WDAY|20250709|10:36:19.183150|S|10|240.33|0|10
A|WDAY|20250709|12:25:39.914860|S|1|239.705|0|1
A|WDAY|20250709|15:29:51.653215|S|38|240.06|0|38
A|WDAY|20250709|15:53:37.313908|S|1|240.06|0|1
A|WDC|20250709|09:35:03.013703|S|100|64.53|0|100
A|WDC|20250709|10:01:42.610332|S|50|64.85|0|50
A|WDC|20250709|10:05:28.519153|S|50|64.71|0|50
A|WDC|20250709|11:14:30.392921|S|4|64.47|0|4
A|WDC|20250709|11:24:21.017295|S|4|64.51|0|4
A|WDC|20250709|11:28:07.075430|S|100|64.62|0|100
A|WDC|20250709|12:14:47.352846|S|100|64.58|0|100
A|WDC|20250709|12:48:27.679891|S|7|64.54|0|7
A|WDC|20250709|15:07:31.190964|S|50|64.77|0|50
A|WDC|20250709|15:20:25.379476|S|9|64.76|0|9
A|WDC|20250709|15:33:36.612728|S|5|64.9|0|5
A|WDC|20250709|15:52:28.080710|S|8|64.77|0|8
A|WDC|20250709|15:55:59.444310|S|300|64.59|0|300
A|WDFC|20250709|11:32:37.261525|S|1|227.28|0|1
A|WDFC|20250709|11:33:15.333713|S|1|227.3|0|1
A|WDFC|20250709|11:33:54.228833|S|1|227.68|0|1
A|WDFC|20250709|11:35:16.835331|S|1|227.44|0|1
A|WDFC|20250709|12:00:20.112937|S|10|228.05|0|10
A|WDFC|20250709|12:00:20.214492|S|90|228.05|0|90
A|WDFC|20250709|13:13:21.050541|S|1|229.06|0|1
A|WDFC|20250709|14:06:06.379796|S|1|228.92|0|1
A|WDH|20250709|11:38:13.222995|S|100|1.42|0|100
A|WDS|20250709|15:59:22.888378|S|100|15.68|0|100
A|WDS|20250709|15:59:30.270141|S|100|15.69|0|100
A|WDS|20250709|15:59:30.276804|S|100|15.69|0|100
A|WEAV|20250709|09:47:19.638419|S|100|8.64|0|100
A|WEAV|20250709|12:22:01.032229|S|100|8.51|0|100
A|WEAV|20250709|13:57:13.660150|S|5|8.69|0|5
A|WEAV|20250709|13:57:13.660465|S|11|8.69|0|11
A|WEC|20250709|09:42:57.476400|S|100|103.25|0|100
A|WEC|20250709|09:58:25.078698|S|75|103.12|0|75
A|WEC|20250709|10:01:20.151286|S|100|102.98|0|100
A|WEC|20250709|10:04:41.043191|S|100|102.87|0|100
A|WEC|20250709|10:18:54.525152|S|100|103.38|0|100
A|WEC|20250709|10:23:32.960833|S|4|103.53|0|4
A|WEC|20250709|10:23:32.960865|S|3|103.53|0|3
A|WEC|20250709|10:23:32.960866|S|2|103.53|0|2
A|WEC|20250709|10:23:32.960867|S|3|103.53|0|3
A|WEC|20250709|10:23:32.960885|S|3|103.5|0|3
A|WEC|20250709|10:29:43.130672|S|1|103.46|0|1
A|WEC|20250709|10:45:08.122166|S|37|103.61|0|37
A|WEC|20250709|11:28:19.680251|S|40|103.88|0|40
A|WEC|20250709|11:38:33.470119|S|12|103.84|0|12
A|WEC|20250709|11:38:37.096146|S|4|103.83|0|4
A|WEC|20250709|11:46:57.141682|S|5|103.81|0|5
A|WEC|20250709|12:22:50.270964|S|75|103.59|0|75
A|WEC|20250709|12:41:29.304497|S|1|103.94|0|1
A|WEC|20250709|14:06:32.042365|S|22|104.17|0|22
A|WEC|20250709|14:06:32.043050|S|5|104.17|0|5
A|WEC|20250709|15:56:24.157702|S|1|104.38|0|1
A|WELL|20250709|11:53:02.607706|S|25|152.67|0|25
A|WELL|20250709|11:53:02.607706|S|1|152.67|0|1
A|WELL|20250709|11:53:02.607707|S|74|152.66|0|74
A|WELL|20250709|11:53:02.607737|S|26|152.66|0|26
A|WELL|20250709|12:07:56.961291|S|19|152.98|0|19
A|WELL|20250709|12:07:56.961302|S|28|152.98|0|28
A|WELL|20250709|12:07:59.094797|S|26|152.97|0|26
A|WELL|20250709|12:07:59.094826|S|27|152.97|0|27
A|WELL|20250709|12:28:13.461671|S|100|152.45|0|100
A|WELL|20250709|13:40:52.476501|S|2|152.19|0|2
A|WELL|20250709|13:40:52.476502|S|1|152.19|0|1
A|WELL|20250709|14:39:06.160158|S|4|152.63|0|4
A|WELL|20250709|14:39:06.160159|S|4|152.63|0|4
A|WELL|20250709|14:39:06.160197|S|4|152.63|0|4
A|WELL|20250709|14:39:06.160208|S|4|152.63|0|4
A|WELL|20250709|14:58:34.335514|S|1|152.835|0|1
A|WELL|20250709|14:59:47.654127|S|100|152.82|0|100
A|WELL|20250709|14:59:47.654179|S|100|152.81|0|100
A|WELL|20250709|15:00:20.675317|S|100|152.8|0|100
A|WELL|20250709|15:03:03.185262|S|26|152.76|0|26
A|WELL|20250709|15:45:10.344822|S|6|152.735|0|6
A|WELL|20250709|15:46:43.477509|S|100|152.875|0|100
A|WELL|20250709|15:52:29.804116|S|20|152.42|0|20
A|WELL|20250709|15:55:04.037096|S|50|152.44|0|50
A|WELL|20250709|15:57:46.314726|S|1|152.42|0|1
A|WELL|20250709|15:58:55.550688|S|9|152.22|0|9
A|WEN|20250709|09:50:43.968195|S|46|11.35|0|46
A|WEN|20250709|11:03:49.437294|S|200|11.145|0|200
A|WEN|20250709|11:09:30.291123|S|200|11.125|0|200
A|WEN|20250709|11:09:30.291164|S|100|11.125|0|100
A|WEN|20250709|11:09:30.291242|S|100|11.125|0|100
A|WEN|20250709|13:26:23.109046|S|1|11.16|0|1
A|WEN|20250709|14:43:30.474813|S|67|11.21|0|67
A|WEN|20250709|15:57:45.941800|S|100|11.25|0|100
A|WEN|20250709|15:58:38.162704|S|100|11.24|0|100
A|WENN|20250709|11:49:02.414517|S|100|10.3|0|100
A|WENN|20250709|11:58:27.287468|S|100|10.3|0|100
A|WENN|20250709|12:09:05.629399|S|100|10.3|0|100
A|WENN|20250709|12:09:05.630662|S|100|10.3|0|100
A|WENN|20250709|12:09:05.633241|S|99|10.28|0|99
A|WENN|20250709|12:09:05.738489|S|99|10.27|0|99
A|WENN|20250709|12:09:05.738489|S|1|10.28|0|1
A|WENN|20250709|12:09:05.739836|S|1|10.27|0|1
A|WENN|20250709|12:30:17.800718|S|100|10.26|0|100
A|WENN|20250709|12:36:15.077837|S|100|10.3|0|100
A|WENN|20250709|12:55:29.496969|S|100|10.33|0|100
A|WENNU|20250709|13:00:41.147884|S|100|10.63|0|100
A|WERN|20250709|10:05:36.574407|S|15|29.01|0|15
A|WERN|20250709|13:01:46.500087|S|1|28.8|0|1
A|WERN|20250709|13:55:49.720807|S|67|29.02|0|67
A|WERN|20250709|14:49:31.537836|S|25|28.98|0|25
A|WERN|20250709|14:49:31.538076|S|25|28.98|0|25
A|WERN|20250709|15:36:00.931916|S|3|29.16|0|3
A|WES|20250709|10:03:02.182718|S|263|39.21|0|263
A|WES|20250709|14:49:13.839011|S|129|39.09|0|129
A|WES|20250709|15:03:30.186474|S|175|39.09|0|175
A|WES|20250709|15:05:54.940588|S|208|39.09|0|208
A|WES|20250709|15:05:54.940625|S|81|39.09|0|81
A|WES|20250709|15:10:08.204452|S|193|39.09|0|193
A|WES|20250709|15:34:23.281873|S|3|39.13|0|3
A|WES|20250709|15:34:27.042764|S|3|39.13|0|3
A|WEST|20250709|15:56:47.730646|S|100|6.25|0|100
A|WETO|20250709|15:52:10.159351|S|100|1.76|0|100
A|WEX|20250709|09:56:27.435573|S|1|153.115|0|1
A|WEX|20250709|15:19:55.414777|S|2|150.76|0|2
A|WEX|20250709|15:28:44.779252|S|1|151.17|0|1
A|WEX|20250709|15:48:01.313608|S|1|151.15|0|1
A|WEX|20250709|15:48:01.411384|S|68|151.15|0|68
A|WFC|20250709|09:33:21.955387|S|200|81.925|0|200
A|WFC|20250709|09:33:23.174897|S|100|81.88|0|100
A|WFC|20250709|09:33:23.194388|S|100|81.83|0|100
A|WFC|20250709|09:33:23.194605|S|100|81.83|0|100
A|WFC|20250709|09:33:24.910056|S|100|81.87|0|100
A|WFC|20250709|09:33:29.652019|S|100|81.78|0|100
A|WFC|20250709|09:33:29.671880|S|100|81.8|0|100
A|WFC|20250709|09:34:40.426139|S|100|81.96|0|100
A|WFC|20250709|09:35:12.469272|S|100|81.925|0|100
A|WFC|20250709|09:36:26.359913|S|100|81.97|0|100
A|WFC|20250709|09:37:19.363577|S|100|81.97|0|100
A|WFC|20250709|09:53:20.831230|S|100|82.26|0|100
A|WFC|20250709|09:54:15.697064|S|100|82.24|0|100
A|WFC|20250709|10:09:13.322661|S|5|81.8|0|5
A|WFC|20250709|10:29:35.102889|S|20|81.87|0|20
A|WFC|20250709|10:33:09.736216|S|20|81.8|0|20
A|WFC|20250709|10:35:02.296083|S|100|81.75|0|100
A|WFC|20250709|12:09:07.448097|S|100|81.815|0|100
A|WFC|20250709|12:25:11.235761|S|1|81.7|0|1
A|WFC|20250709|12:35:46.386902|S|110|81.575|0|110
A|WFC|20250709|12:56:30.448086|S|100|81.635|0|100
A|WFC|20250709|14:02:19.009177|S|35|81.97|0|35
A|WFC|20250709|14:27:34.326352|S|16|81.72|0|16
A|WFC|20250709|14:36:51.738338|S|16|81.72|0|16
A|WFC|20250709|14:38:47.066556|S|100|81.715|0|100
A|WFC|20250709|14:39:08.602635|S|44|81.71|0|44
A|WFC|20250709|14:54:16.947798|S|10|81.74|0|10
A|WFC|20250709|14:59:58.015958|S|100|81.86|0|100
A|WFC|20250709|15:12:04.562783|S|140|81.775|0|140
A|WFC|20250709|15:19:11.819844|S|150|81.755|0|150
A|WFC|20250709|15:33:07.087397|S|150|81.735|0|150
A|WFC|20250709|15:33:07.087467|S|20|81.735|0|20
A|WFC|20250709|15:34:33.066868|S|170|81.755|0|170
A|WFC|20250709|15:47:08.329087|S|150|81.775|0|150
A|WFC|20250709|15:47:08.329165|S|30|81.775|0|30
A|WFC|20250709|15:51:02.141341|S|190|81.755|0|190
A|WFC|20250709|15:53:18.037144|S|212|81.82|0|212
A|WFC|20250709|15:56:18.423596|S|200|81.805|0|200
A|WFC|20250709|15:57:41.525555|S|150|81.765|0|150
A|WFC|20250709|15:57:41.525626|S|50|81.765|0|50
A|WFC|20250709|15:58:13.218298|S|500|81.74|0|500
A|WFC|20250709|15:59:04.195193|S|100|81.76|0|100
A|WFC|20250709|15:59:05.060584|S|625|81.75|0|625
A|WFC|20250709|15:59:44.109152|S|100|81.765|0|100
A|WFC|20250709|15:59:50.010770|S|100|81.755|0|100
A|WFG|20250709|11:15:02.302591|S|1|75.67|0|1
A|WFG|20250709|13:02:40.975284|S|1|75.71|0|1
A|WFG|20250709|13:25:55.105043|S|1|75.91|0|1
A|WFG|20250709|14:07:20.386478|S|100|75.88|0|100
A|WFG|20250709|14:46:13.504287|S|11|75.54|0|11
A|WFG|20250709|14:51:05.171443|S|50|75.39|0|50
A|WFG|20250709|14:51:35.973830|S|100|75.43|0|100
A|WFG|20250709|15:02:07.198609|S|8|75.39|0|8
A|WFG|20250709|15:06:10.736027|S|2|75.38|0|2
A|WFG|20250709|15:35:11.540861|S|5|75.5|0|5
A|WFG|20250709|15:35:11.541002|S|27|75.5|0|27
A|WFH|20250709|10:48:01.089374|S|10|69.9|0|10
A|WFRD|20250709|10:16:46.686140|S|4|56.74|0|4
A|WFRD|20250709|10:16:46.686212|S|4|56.74|0|4
A|WFRD|20250709|10:16:46.686271|S|4|56.74|0|4
A|WFRD|20250709|11:12:16.129961|S|4|56.55|0|4
A|WFRD|20250709|11:12:16.130030|S|4|56.55|0|4
A|WFRD|20250709|11:12:16.130094|S|4|56.55|0|4
A|WFRD|20250709|11:26:40.742263|S|1|56.77|0|1
A|WFRD|20250709|11:26:40.742264|S|119|56.77|0|119
A|WFRD|20250709|13:04:31.154815|S|100|56.985|0|100
A|WFRD|20250709|13:32:28.012003|S|40|56.79|0|40
A|WFRD|20250709|15:53:00.012623|S|100|56.475|0|100
A|WFRD|20250709|15:57:39.054371|S|57|56.48|0|57
A|WGMI|20250709|09:43:20.856568|S|6|25.2|0|6
A|WGMI|20250709|09:43:23.464383|S|73|25.2|0|73
A|WGMI|20250709|10:22:49.345590|S|10|24.67|0|10
A|WGMI|20250709|14:59:41.912495|S|164|24.86|0|164
A|WGMI|20250709|14:59:41.912652|S|126|24.86|0|126
A|WGMI|20250709|14:59:41.912663|S|10|24.86|0|10
A|WGO|20250709|14:13:40.008352|S|4|32.4|0|4
A|WGO|20250709|15:15:46.277396|S|1|32.38|0|1
A|WGO|20250709|15:15:46.478065|S|1|32.34|0|1
A|WGS|20250709|10:28:25.254631|S|100|90.4|0|100
A|WGS|20250709|12:24:47.977202|S|4|92.66|0|4
A|WGS|20250709|12:24:47.977548|S|4|92.66|0|4
A|WGS|20250709|12:24:47.977592|S|4|92.66|0|4
A|WGS|20250709|12:24:47.978132|S|4|92.66|0|4
A|WGS|20250709|12:24:47.979677|S|4|92.66|0|4
A|WGS|20250709|12:24:47.979751|S|4|92.66|0|4
A|WGS|20250709|12:24:47.979760|S|4|92.66|0|4
A|WGS|20250709|12:24:47.979937|S|72|92.66|0|72
A|WGS|20250709|12:24:47.979937|S|4|92.67|0|4
A|WGS|20250709|12:30:37.519260|S|100|92.5|0|100
A|WGS|20250709|12:35:23.329582|S|3|92.56|0|3
A|WGS|20250709|12:35:23.329582|S|4|92.56|0|4
A|WGS|20250709|14:20:12.701503|S|100|93.32|0|100
A|WGS|20250709|14:20:13.558311|S|100|93.33|0|100
A|WGS|20250709|14:34:54.649737|S|4|92.8|0|4
A|WGS|20250709|14:50:20.878028|S|100|92.6|0|100
A|WGS|20250709|15:06:50.021695|S|200|93|0|200
A|WGS|20250709|15:09:46.263856|S|100|93|0|100
A|WGS|20250709|15:45:08.767183|S|1|92.36|0|1
A|WGS|20250709|15:52:26.714167|S|18|92.12|0|18
A|WGS|20250709|15:57:09.994602|S|1|91.63|0|1
A|WGS|20250709|15:58:04.509258|S|17|91.75|0|17
A|WGS|20250709|15:58:04.509258|S|3|91.75|0|3
A|WGS|20250709|15:58:29.932551|S|2|91.95|0|2
A|WGS|20250709|15:58:29.932551|S|1|91.95|0|1
A|WGS|20250709|15:58:29.932551|S|14|91.95|0|14
A|WGS|20250709|15:58:29.932551|S|9|91.95|0|9
A|WGS|20250709|15:58:56.875526|S|30|91.79|0|30
A|WH|20250709|10:58:05.444358|S|10|85.05|0|10
A|WH|20250709|12:12:59.698045|S|5|85.24|0|5
A|WH|20250709|14:51:07.013024|S|5|85.81|0|5
A|WH|20250709|15:03:02.257342|S|1|85.84|0|1
A|WH|20250709|15:16:34.623928|S|53|85.83|0|53
A|WH|20250709|15:24:19.292610|S|17|85.75|0|17
A|WH|20250709|15:32:26.823932|S|100|85.69|0|100
A|WH|20250709|15:58:30.926656|S|601|86.01|0|601
A|WH|20250709|15:58:56.809217|S|100|86.03|0|100
A|WH|20250709|15:59:46.480077|S|100|86.03|0|100
A|WH|20250709|15:59:46.480078|S|83|86.02|0|83
A|WHD|20250709|15:44:31.465443|S|88|45.78|0|88
A|WHD|20250709|15:50:05.297869|S|100|45.8|0|100
A|WHD|20250709|15:59:42.509355|S|42|45.81|0|42
A|WHD|20250709|15:59:47.513244|S|59|45.83|0|59
A|WHD|20250709|15:59:48.510858|S|69|45.83|0|69
A|WHD|20250709|15:59:49.513932|S|52|45.83|0|52
A|WHF|20250709|12:08:49.361566|S|100|9|0|100
A|WHR|20250709|10:46:09.784794|S|3|108|0|3
A|WHR|20250709|14:05:20.996557|S|9|108.33|0|9
A|WHR|20250709|14:09:18.433094|S|3|108.26|0|3
A|WHR|20250709|14:26:17.447893|S|1|107.72|0|1
A|WHR|20250709|14:51:36.926014|S|1|107.78|0|1
A|WHR|20250709|14:52:07.934354|S|91|107.71|0|91
A|WHR|20250709|14:57:10.602159|S|92|107.65|0|92
A|WHR|20250709|15:03:04.301531|S|1|107.64|0|1
A|WHR|20250709|15:19:12.473700|S|62|106.87|0|62
A|WHR|20250709|15:50:17.613554|S|100|107.57|0|100
A|WHR|20250709|15:50:18.996389|S|100|107.57|0|100
A|WIMI|20250709|09:38:20.449913|S|100|3.21|0|100
A|WIMI|20250709|11:37:17.997772|S|100|3.19|0|100
A|WIMI|20250709|11:40:14.436661|S|100|3.22|0|100
A|WIMI|20250709|14:45:06.858999|S|100|3.38|0|100
A|WIMI|20250709|15:20:16.946841|S|100|3.37|0|100
A|WINA|20250709|10:21:13.471270|S|83|362.9|0|83
A|WINA|20250709|10:50:14.767228|S|4|361.7|0|4
A|WINA|20250709|10:50:43.574160|S|5|361.63|0|5
A|WINA|20250709|10:50:58.076349|S|1|361.43|0|1
A|WINA|20250709|12:04:03.874596|S|6|361.5|0|6
A|WINA|20250709|12:13:44.425662|S|600|362|0|600
A|WINA|20250709|12:14:00.161302|S|100|361.75|0|100
A|WINA|20250709|12:14:00.161302|S|24|361.89|0|24
A|WINA|20250709|12:14:00.161303|S|100|361.97|0|100
A|WINA|20250709|12:14:00.161303|S|24|361.95|0|24
A|WINA|20250709|12:14:00.161303|S|100|361.92|0|100
A|WINA|20250709|12:14:00.161305|S|28|362|0|28
A|WINA|20250709|12:14:00.161305|S|24|361.99|0|24
A|WINA|20250709|12:14:00.161318|S|372|362|0|372
A|WINA|20250709|13:40:02.136988|S|24|363.08|0|24
A|WINA|20250709|13:40:02.136988|S|24|363.13|0|24
A|WINA|20250709|13:40:02.136988|S|10|363.44|0|10
A|WINA|20250709|13:40:02.136988|S|24|363.04|0|24
A|WINA|20250709|13:40:02.136989|S|428|363.5|0|428
A|WINA|20250709|13:40:02.136989|S|100|363.48|0|100
A|WINA|20250709|13:40:03.859872|S|1|363.49|0|1
A|WINA|20250709|13:40:03.859872|S|171|363.5|0|171
A|WINA|20250709|13:40:41.515897|S|187|363.5|0|187
A|WINA|20250709|13:40:41.515897|S|1|363.5|0|1
A|WINA|20250709|13:40:41.515917|S|100|363.5|0|100
A|WINA|20250709|13:40:41.515917|S|413|363.5|0|413
A|WINA|20250709|13:43:03.634160|S|3|363.71|0|3
A|WINA|20250709|13:43:42.667375|S|1|364.07|0|1
A|WINA|20250709|13:43:45.922309|S|1|364.07|0|1
A|WINA|20250709|13:44:10.558016|S|1|364.6|0|1
A|WINA|20250709|13:44:39.079310|S|1|364.5|0|1
A|WINA|20250709|13:44:53.036287|S|1|364.57|0|1
A|WINA|20250709|13:44:54.611624|S|1|364.57|0|1
A|WINA|20250709|13:45:01.711971|S|1|364.57|0|1
A|WINA|20250709|13:45:05.397003|S|1|364.57|0|1
A|WINA|20250709|13:45:58.023127|S|1|366.5|0|1
A|WINA|20250709|14:29:41.725037|S|4|363.22|0|4
A|WINA|20250709|14:29:41.725055|S|3|363.22|0|3
A|WING|20250709|09:37:06.611184|S|3|327.96|0|3
A|WING|20250709|09:37:09.300380|S|1|327.96|0|1
A|WING|20250709|09:37:09.303274|S|1|327.96|0|1
A|WING|20250709|10:04:28.699186|S|6|329.68|0|6
A|WING|20250709|10:04:28.699197|S|6|329.68|0|6
A|WING|20250709|15:50:18.421096|S|2|334.37|0|2
A|WING|20250709|15:57:44.992686|S|50|334.46|0|50
A|WING|20250709|15:57:44.992822|S|746|334.46|0|746
A|WIT|20250709|10:10:06.361404|S|595|3.055|0|595
A|WIT|20250709|10:10:07.361600|S|297|3.055|0|297
A|WIT|20250709|10:10:08.361484|S|99|3.055|0|99
A|WIT|20250709|10:10:09.361774|S|49|3.055|0|49
A|WIT|20250709|10:10:10.361796|S|25|3.055|0|25
A|WIT|20250709|10:10:11.361766|S|12|3.055|0|12
A|WIT|20250709|10:10:12.361792|S|6|3.055|0|6
A|WIT|20250709|10:10:13.361724|S|3|3.055|0|3
A|WIT|20250709|10:10:14.361809|S|2|3.055|0|2
A|WIT|20250709|10:10:15.361748|S|1|3.055|0|1
A|WIT|20250709|10:10:16.361809|S|1|3.055|0|1
A|WIT|20250709|10:16:07.706414|S|400|3.055|0|400
A|WIT|20250709|10:16:07.706414|S|200|3.055|0|200
A|WIT|20250709|10:16:07.706414|S|400|3.055|0|400
A|WIT|20250709|10:16:07.706415|S|400|3.055|0|400
A|WIT|20250709|10:16:07.706415|S|400|3.055|0|400
A|WIT|20250709|10:45:39.478170|S|400|3.055|0|400
A|WIT|20250709|10:57:49.045399|S|400|3.055|0|400
A|WIT|20250709|11:05:58.307430|S|400|3.055|0|400
A|WIT|20250709|11:41:29.455488|S|400|3.055|0|400
A|WIT|20250709|11:41:29.455488|S|400|3.055|0|400
A|WIT|20250709|11:41:29.455489|S|100|3.055|0|100
A|WIT|20250709|13:15:53.306273|S|454|3.055|0|454
A|WIT|20250709|13:15:53.306273|S|400|3.055|0|400
A|WIT|20250709|13:15:54.306517|S|427|3.055|0|427
A|WIT|20250709|13:15:55.306471|S|14|3.055|0|14
A|WIT|20250709|13:15:55.306471|S|200|3.055|0|200
A|WIT|20250709|13:16:43.118290|S|700|3.055|0|700
A|WIT|20250709|13:16:43.118290|S|800|3.055|0|800
A|WIT|20250709|13:16:56.418195|S|600|3.06|0|600
A|WIT|20250709|13:58:23.231935|S|200|3.065|0|200
A|WIT|20250709|13:58:24.231982|S|100|3.065|0|100
A|WIT|20250709|14:26:07.835661|S|100|3.065|0|100
A|WIT|20250709|14:26:39.337525|S|100|3.065|0|100
A|WIT|20250709|14:57:30.576575|S|800|3.065|0|800
A|WIT|20250709|15:12:45.153931|S|600|3.065|0|600
A|WIT|20250709|15:12:45.154447|S|291|3.065|0|291
A|WIT|20250709|15:15:50.647479|S|800|3.065|0|800
A|WIT|20250709|15:15:50.647479|S|300|3.065|0|300
A|WIT|20250709|15:15:50.647479|S|400|3.065|0|400
A|WIT|20250709|15:27:52.267125|S|600|3.065|0|600
A|WIT|20250709|15:43:07.742090|S|50|3.065|0|50
A|WIT|20250709|15:43:08.742406|S|25|3.065|0|25
A|WIT|20250709|15:43:26.045030|S|400|3.065|0|400
A|WIT|20250709|15:43:26.872576|S|500|3.065|0|500
A|WIT|20250709|15:48:25.929303|S|50|3.065|0|50
A|WIT|20250709|15:48:37.099114|S|300|3.065|0|300
A|WIT|20250709|15:48:37.099115|S|200|3.065|0|200
A|WIT|20250709|15:49:16.444866|S|611|3.065|0|611
A|WIT|20250709|15:49:16.444866|S|200|3.065|0|200
A|WIT|20250709|15:54:58.511999|S|200|3.065|0|200
A|WIT|20250709|15:55:48.037313|S|400|3.065|0|400
A|WIT|20250709|15:57:07.349446|S|600|3.075|0|600
A|WIT|20250709|15:58:01.236285|S|400|3.075|0|400
A|WIT|20250709|15:58:49.246205|S|300|3.075|0|300
A|WIT|20250709|15:59:04.543978|S|100|3.075|0|100
A|WIT|20250709|15:59:14.537677|S|100|3.075|0|100
A|WIT|20250709|15:59:17.923983|S|200|3.075|0|200
A|WIT|20250709|15:59:18.924054|S|50|3.075|0|50
A|WIT|20250709|15:59:19.924486|S|25|3.075|0|25
A|WK|20250709|14:20:09.824229|S|3|71.59|0|3
A|WK|20250709|15:16:01.189142|S|100|71.44|0|100
A|WKC|20250709|11:33:04.746375|S|4|29.2|0|4
A|WKC|20250709|15:00:24.263939|S|17|29.07|0|17
A|WKC|20250709|15:00:24.263951|S|115|29.07|0|115
A|WKHS|20250709|09:30:00.809957|S|100|3.355|0|100
A|WKHS|20250709|09:30:54.131271|S|200|3.52|0|200
A|WKHS|20250709|09:31:04.876824|S|100|3.435|0|100
A|WKHS|20250709|09:31:05.469957|S|100|3.42|0|100
A|WKHS|20250709|09:31:19.701418|S|200|3.49|0|200
A|WKHS|20250709|09:32:19.234810|S|100|3.75|0|100
A|WKHS|20250709|09:32:20.344797|S|100|3.75|0|100
A|WKHS|20250709|09:32:23.021931|S|71|3.75|0|71
A|WKHS|20250709|09:32:23.126212|S|71|3.74|0|71
A|WKHS|20250709|09:32:23.128553|S|71|3.7|0|71
A|WKHS|20250709|09:32:23.129339|S|71|3.69|0|71
A|WKHS|20250709|09:35:15.944249|S|200|3.615|0|200
A|WKHS|20250709|09:37:05.470474|S|149|3.5|0|149
A|WKHS|20250709|09:38:07.620169|S|100|3.5|0|100
A|WKHS|20250709|09:39:21.078795|S|300|3.565|0|300
A|WKHS|20250709|09:39:21.080013|S|205|3.565|0|205
A|WKHS|20250709|09:39:30.219266|S|300|3.515|0|300
A|WKHS|20250709|09:39:30.226419|S|195|3.515|0|195
A|WKHS|20250709|09:39:57.395806|S|100|3.42|0|100
A|WKHS|20250709|09:39:57.397893|S|200|3.41|0|200
A|WKHS|20250709|09:56:56.022675|S|200|3.465|0|200
A|WKHS|20250709|10:01:43.260539|S|15|3.3|0|15
A|WKHS|20250709|10:01:59.843300|S|1|3.3|0|1
A|WKHS|20250709|10:03:11.127436|S|100|3.37|0|100
A|WKHS|20250709|10:10:06.893386|S|57|3.58|0|57
A|WKHS|20250709|10:12:49.451987|S|150|3.58|0|150
A|WKHS|20250709|10:13:02.118086|S|50|3.56|0|50
A|WKHS|20250709|10:18:01.699248|S|80|3.3|0|80
A|WKHS|20250709|10:18:01.699266|S|120|3.3|0|120
A|WKHS|20250709|10:18:01.699266|S|40|3.3|0|40
A|WKHS|20250709|10:18:01.699291|S|80|3.3|0|80
A|WKHS|20250709|10:18:01.699291|S|80|3.3|0|80
A|WKHS|20250709|10:18:01.699316|S|35|3.3|0|35
A|WKHS|20250709|10:18:01.699317|S|80|3.3|0|80
A|WKHS|20250709|10:18:01.699317|S|300|3.3|0|300
A|WKHS|20250709|10:18:01.699346|S|385|3.3|0|385
A|WKHS|20250709|10:18:01.699347|S|400|3.3|0|400
A|WKHS|20250709|10:18:01.699347|S|200|3.3|0|200
A|WKHS|20250709|10:21:38.128295|S|10|3.17|0|10
A|WKHS|20250709|10:23:26.240301|S|100|3.1|0|100
A|WKHS|20250709|10:23:26.240397|S|26|3.1|0|26
A|WKHS|20250709|10:27:48.023672|S|100|3.07|0|100
A|WKHS|20250709|10:27:48.039617|S|200|3.07|0|200
A|WKHS|20250709|10:28:24.273769|S|200|3.075|0|200
A|WKHS|20250709|10:28:24.292739|S|200|3.075|0|200
A|WKHS|20250709|10:28:38.853944|S|400|3.05|0|400
A|WKHS|20250709|10:28:38.853944|S|128|3.05|0|128
A|WKHS|20250709|10:28:38.853993|S|100|3.05|0|100
A|WKHS|20250709|10:28:38.854024|S|290|3.05|0|290
A|WKHS|20250709|10:28:59.712477|S|10|3|0|10
A|WKHS|20250709|10:29:49.411475|S|50|2.92|0|50
A|WKHS|20250709|10:31:37.861409|S|100|2.89|0|100
A|WKHS|20250709|10:31:38.702254|S|100|2.89|0|100
A|WKHS|20250709|10:31:49.581494|S|8|2.89|0|8
A|WKHS|20250709|10:43:28.362044|S|100|3.02|0|100
A|WKHS|20250709|10:43:28.362060|S|100|3.02|0|100
A|WKHS|20250709|10:43:49.063787|S|10|3|0|10
A|WKHS|20250709|10:59:03.104508|S|100|3.06|0|100
A|WKHS|20250709|10:59:07.413651|S|100|3.07|0|100
A|WKHS|20250709|12:11:23.387013|S|200|3.245|0|200
A|WKHS|20250709|12:33:47.311882|S|200|3.27|0|200
A|WKHS|20250709|13:00:26.229894|S|10|3.11|0|10
A|WKHS|20250709|13:07:16.613772|S|34|3.235|0|34
A|WKHS|20250709|14:05:02.067226|S|200|2.95|0|200
A|WKHS|20250709|14:15:38.812270|S|10|2.88|0|10
A|WKHS|20250709|14:15:38.812315|S|5|2.88|0|5
A|WKHS|20250709|14:37:13.827776|S|200|2.91|0|200
A|WKHS|20250709|15:17:53.615993|S|40|2.9|0|40
A|WKHS|20250709|15:34:22.594957|S|100|2.88|0|100
A|WKHS|20250709|15:34:22.697765|S|100|2.87|0|100
A|WKHS|20250709|15:37:03.075374|S|44|2.87|0|44
A|WKHS|20250709|15:46:02.784525|S|89|2.92|0|89
A|WKHS|20250709|15:46:02.784525|S|45|2.93|0|45
A|WKHS|20250709|15:47:44.069651|S|300|2.905|0|300
A|WKHS|20250709|15:58:53.298505|S|100|2.885|0|100
A|WKHS|20250709|15:58:53.298506|S|16|2.885|0|16
A|WKSP|20250709|10:23:40.095755|E|13|4.14|0|13
A|WLFC|20250709|10:00:28.412902|S|1|136.69|0|1
A|WLFC|20250709|10:02:45.532083|S|1|137.45|0|1
A|WLFC|20250709|10:26:58.033427|S|10|136.8|0|10
A|WLFC|20250709|10:27:49.105989|S|10|136.8|0|10
A|WLFC|20250709|10:27:49.106004|S|5|136.78|0|5
A|WLFC|20250709|10:27:49.106004|S|5|136.8|0|5
A|WLFC|20250709|10:27:49.106038|S|10|136.76|0|10
A|WLFC|20250709|11:36:33.775111|S|1|137.2|0|1
A|WLFC|20250709|11:37:30.827103|S|1|136.7|0|1
A|WLFC|20250709|11:38:14.569079|S|1|136.41|0|1
A|WLFC|20250709|11:38:14.572204|S|1|136.41|0|1
A|WLFC|20250709|11:38:14.573836|S|98|136.41|0|98
A|WLFC|20250709|11:38:14.573837|S|1|136.4|0|1
A|WLFC|20250709|11:38:14.638979|S|25|136.84|0|25
A|WLFC|20250709|11:38:14.638979|S|100|136.84|0|100
A|WLFC|20250709|11:38:14.638979|S|25|136.86|0|25
A|WLFC|20250709|11:38:14.638979|S|10|136.86|0|10
A|WLFC|20250709|11:38:14.638979|S|25|136.88|0|25
A|WLFC|20250709|11:38:22.352779|S|1|136.69|0|1
A|WLFC|20250709|11:38:30.886819|S|1|136.69|0|1
A|WLFC|20250709|11:38:30.886886|S|2|136.69|0|2
A|WLFC|20250709|11:40:59.293112|S|196|137.06|0|196
A|WLFC|20250709|11:41:03.617436|S|1|136.9|0|1
A|WLFC|20250709|11:44:00.185857|S|1|137.6|0|1
A|WLFC|20250709|11:44:23.712158|S|4|137.93|0|4
A|WLFC|20250709|11:44:26.025306|S|1|137.95|0|1
A|WLFC|20250709|11:44:30.853276|S|1|138.05|0|1
A|WLFC|20250709|11:45:36.042677|S|1|137.94|0|1
A|WLFC|20250709|11:45:43.204237|S|1|137.35|0|1
A|WLFC|20250709|11:45:49.089076|S|1|137.3|0|1
A|WLFC|20250709|11:46:45.923551|S|99|137.59|0|99
A|WLFC|20250709|11:46:46.135261|S|1|137.75|0|1
A|WLFC|20250709|11:47:49.479000|S|1|137.68|0|1
A|WLFC|20250709|11:50:05.901048|S|1|137.5|0|1
A|WLFC|20250709|11:50:11.445940|S|1|137.35|0|1
A|WLFC|20250709|11:50:24.788592|S|1|137.75|0|1
A|WLFC|20250709|11:50:35.924750|S|1|137.65|0|1
A|WLFC|20250709|11:50:53.959874|S|1|137.75|0|1
A|WLFC|20250709|11:51:49.264529|S|1|137.41|0|1
A|WLFC|20250709|11:51:54.208648|S|1|137.41|0|1
A|WLFC|20250709|11:52:04.290417|S|1|137.75|0|1
A|WLFC|20250709|11:52:06.251081|S|32|137.75|0|32
A|WLFC|20250709|11:52:06.251190|S|64|137.75|0|64
A|WLFC|20250709|11:52:10.710952|S|100|137.46|0|100
A|WLFC|20250709|11:52:28.642324|S|1|137.67|0|1
A|WLFC|20250709|11:52:31.646056|S|1|137.67|0|1
A|WLFC|20250709|11:53:59.373604|S|1|137.09|0|1
A|WLFC|20250709|11:55:27.656054|S|98|136.94|0|98
A|WLFC|20250709|11:55:27.656275|S|1|136.94|0|1
A|WLFC|20250709|11:55:40.397740|S|1|136.95|0|1
A|WLFC|20250709|11:55:48.399516|S|92|136.93|0|92
A|WLFC|20250709|11:55:48.399517|S|20|136.93|0|20
A|WLFC|20250709|11:55:54.071103|S|20|136.96|0|20
A|WLFC|20250709|11:55:54.071320|S|1|136.99|0|1
A|WLFC|20250709|11:56:02.211666|S|1|137.19|0|1
A|WLFC|20250709|11:56:12.781449|S|1|137.1|0|1
A|WLFC|20250709|11:56:16.175323|S|1|137|0|1
A|WLFC|20250709|11:57:13.713121|S|10|137.49|0|10
A|WLFC|20250709|11:57:20.648667|S|1|137.27|0|1
A|WLFC|20250709|11:57:24.407653|S|1|137.18|0|1
A|WLFC|20250709|11:57:30.866732|S|1|137.56|0|1
A|WLFC|20250709|12:48:16.589693|S|500|137.9|0|500
A|WLFC|20250709|12:48:16.589995|S|500|137.9|0|500
A|WLFC|20250709|12:48:16.590052|S|200|137.9|0|200
A|WLFC|20250709|13:02:15.311766|S|1|137.12|0|1
A|WLFC|20250709|13:02:19.861469|S|1|137.12|0|1
A|WLFC|20250709|13:02:25.330066|S|1|137.1|0|1
A|WLFC|20250709|13:02:56.430211|S|1|137.53|0|1
A|WLFC|20250709|13:02:56.430345|S|98|137.53|0|98
A|WLFC|20250709|13:03:00.752314|S|1|137.58|0|1
A|WLFC|20250709|13:03:10.715844|S|1|137.25|0|1
A|WLFC|20250709|13:03:15.483402|S|1|137.2|0|1
A|WLFC|20250709|13:03:28.225422|S|1|137.79|0|1
A|WLFC|20250709|13:03:31.648904|S|1|137.9|0|1
A|WLFC|20250709|13:03:35.848263|S|1|137.91|0|1
A|WLFC|20250709|13:03:43.103411|S|1|137.35|0|1
A|WLFC|20250709|13:03:47.731375|S|1|137.38|0|1
A|WLFC|20250709|13:03:51.646948|S|1|137.72|0|1
A|WLFC|20250709|13:03:56.636432|S|2|137.4|0|2
A|WLFC|20250709|13:04:24.813863|S|1|137.7|0|1
A|WLFC|20250709|13:04:29.685411|S|1|137.7|0|1
A|WLFC|20250709|13:04:32.949760|S|1|137.76|0|1
A|WLFC|20250709|13:04:49.859780|S|1|137.85|0|1
A|WLFC|20250709|13:04:53.367288|S|1|137.84|0|1
A|WLFC|20250709|13:05:03.764206|S|1|137.84|0|1
A|WLFC|20250709|13:05:07.109337|S|1|137.84|0|1
A|WLFC|20250709|13:05:12.546391|S|1|137.64|0|1
A|WLFC|20250709|13:05:18.810812|S|1|137.8|0|1
A|WLFC|20250709|13:05:23.732616|S|1|137.79|0|1
A|WLFC|20250709|13:05:29.311124|S|1|137.79|0|1
A|WLFC|20250709|13:05:40.762510|S|1|137.79|0|1
A|WLFC|20250709|13:05:43.435161|S|1|137.79|0|1
A|WLFC|20250709|13:05:55.267330|S|1|137.78|0|1
A|WLFC|20250709|13:06:00.037761|S|1|138.09|0|1
A|WLFC|20250709|13:06:15.928114|S|1|138.21|0|1
A|WLFC|20250709|13:06:40.215970|S|1|138.21|0|1
A|WLFC|20250709|13:06:45.239391|S|1|137.62|0|1
A|WLFC|20250709|13:06:55.594607|S|1|138.09|0|1
A|WLFC|20250709|13:07:10.777587|S|1|137.8|0|1
A|WLFC|20250709|13:07:33.606472|S|1|137.87|0|1
A|WLFC|20250709|13:07:35.517974|S|98|137.87|0|98
A|WLFC|20250709|13:07:38.985030|S|25|137.68|0|25
A|WLFC|20250709|13:07:38.985030|S|25|137.71|0|25
A|WLFC|20250709|13:07:38.985031|S|636|137.61|0|636
A|WLFC|20250709|13:07:38.985049|S|501|137.56|0|501
A|WLFC|20250709|13:07:38.985049|S|10|137.57|0|10
A|WLFC|20250709|13:07:38.985049|S|25|137.58|0|25
A|WLFC|20250709|13:07:38.985049|S|100|137.59|0|100
A|WLFC|20250709|13:07:38.985049|S|64|137.61|0|64
A|WLFC|20250709|13:07:39.846457|S|1|138.13|0|1
A|WLFC|20250709|13:08:31.600508|S|28|137.86|0|28
A|WLFC|20250709|13:08:31.600807|S|1|137.86|0|1
A|WLFC|20250709|13:09:20.247321|S|1|138.15|0|1
A|WLFC|20250709|13:10:24.515787|S|3|138.1|0|3
A|WLFC|20250709|15:15:58.010743|S|1|138.21|0|1
A|WLGS|20250709|10:59:09.157338|S|700|.0413|0|700
A|WLGS|20250709|10:59:09.157907|S|331|.0413|0|331
A|WLGS|20250709|10:59:09.158453|S|100|.0413|0|100
A|WLGS|20250709|10:59:09.168619|S|600|.0413|0|600
A|WLGS|20250709|10:59:09.169183|S|3469|.0413|0|3469
A|WLK|20250709|11:00:50.978805|S|100|83.465|0|100
A|WLK|20250709|11:44:45.688955|S|220|84.25|0|220
A|WLK|20250709|11:44:45.688977|S|164|84.25|0|164
A|WLK|20250709|11:44:45.688978|S|153|84.25|0|153
A|WLK|20250709|11:44:45.688988|S|100|84.25|0|100
A|WLK|20250709|11:44:45.689072|S|5|84.25|0|5
A|WLK|20250709|12:35:41.597086|S|92|84.26|0|92
A|WLK|20250709|12:35:41.597097|S|8|84.26|0|8
A|WLK|20250709|13:18:12.141044|S|1|85.27|0|1
A|WLK|20250709|13:19:02.823994|S|100|85.21|0|100
A|WLK|20250709|13:22:40.880474|S|1|84.98|0|1
A|WLK|20250709|13:25:46.631366|S|1|84.99|0|1
A|WLK|20250709|13:26:04.850536|S|3|84.92|0|3
A|WLK|20250709|13:26:04.851099|S|3|84.96|0|3
A|WLK|20250709|13:26:16.073758|S|1|84.96|0|1
A|WLK|20250709|13:26:24.669874|S|1|84.99|0|1
A|WLK|20250709|13:26:24.672890|S|1|84.96|0|1
A|WLK|20250709|13:26:24.675250|S|1|84.96|0|1
A|WLK|20250709|13:26:26.500668|S|100|85|0|100
A|WLK|20250709|13:26:46.453478|S|1|84.96|0|1
A|WLK|20250709|13:27:22.466274|S|1|84.96|0|1
A|WLK|20250709|13:31:07.226650|S|80|84.99|0|80
A|WLK|20250709|13:51:58.929308|S|2|85.22|0|2
A|WLK|20250709|14:16:04.525576|S|100|85.165|0|100
A|WLK|20250709|15:00:54.523490|S|1|85.4|0|1
A|WLK|20250709|15:55:01.312577|S|200|85.64|0|200
A|WLK|20250709|15:55:01.312826|S|50|85.63|0|50
A|WLK|20250709|15:58:20.228021|S|3|85.56|0|3
A|WLK|20250709|15:59:30.519182|S|62|85.6|0|62
A|WLK|20250709|15:59:46.523547|S|62|85.6|0|62
A|WLY|20250709|11:00:03.539182|S|100|42.74|0|100
A|WLY|20250709|11:00:03.553727|S|100|42.83|0|100
A|WLY|20250709|11:00:03.553847|S|100|42.83|0|100
A|WLY|20250709|11:13:53.266362|S|100|42.615|0|100
A|WLY|20250709|11:39:14.569524|S|1|42.85|0|1
A|WLY|20250709|11:39:40.217320|S|3|42.88|0|3
A|WLY|20250709|11:53:25.956117|S|99|42.73|0|99
A|WLY|20250709|14:53:46.235943|S|118|42.73|0|118
A|WLY|20250709|14:53:46.236032|S|40|42.73|0|40
A|WLY|20250709|14:53:46.236032|S|98|42.73|0|98
A|WLY|20250709|15:59:49.548020|S|100|43.03|0|100
A|WM|20250709|09:30:00.875490|S|100|224.92|0|100
A|WM|20250709|09:30:00.983290|S|100|224.88|0|100
A|WM|20250709|09:30:01.000931|S|100|224.88|0|100
A|WM|20250709|14:47:48.083990|S|7|226.26|0|7
A|WM|20250709|15:09:45.804493|S|50|226.17|0|50
A|WM|20250709|15:25:29.306785|S|50|226.46|0|50
A|WM|20250709|15:55:19.068086|S|100|226.6|0|100
A|WM|20250709|15:56:23.105412|S|40|226.38|0|40
A|WM|20250709|15:58:09.850845|S|1|226.13|0|1
A|WM|20250709|15:58:28.632574|S|1|226.16|0|1
A|WM|20250709|15:58:30.024791|S|50|226.13|0|50
A|WM|20250709|15:58:30.024914|S|7|226.11|0|7
A|WM|20250709|15:58:30.045926|S|25|226.01|0|25
A|WM|20250709|15:58:30.542415|S|100|225.91|0|100
A|WM|20250709|15:58:39.547957|S|19|225.83|0|19
A|WM|20250709|15:58:48.768587|S|1|225.79|0|1
A|WM|20250709|15:59:47.547806|S|50|225.81|0|50
A|WM|20250709|15:59:47.547806|S|100|225.82|0|100
A|WMB|20250709|09:38:24.671169|S|100|57.55|0|100
A|WMB|20250709|09:38:24.671170|S|100|57.55|0|100
A|WMB|20250709|09:55:35.924479|S|1|57.6|0|1
A|WMB|20250709|09:58:48.603563|S|50|57.37|0|50
A|WMB|20250709|10:03:02.107464|S|76|57.3|0|76
A|WMB|20250709|10:16:27.918593|S|49|57.41|0|49
A|WMB|20250709|10:16:27.918593|S|51|57.41|0|51
A|WMB|20250709|10:16:27.918593|S|100|57.41|0|100
A|WMB|20250709|10:26:10.275000|S|100|57.64|0|100
A|WMB|20250709|10:34:08.988608|S|80|57.74|0|80
A|WMB|20250709|11:18:22.563006|S|100|58.23|0|100
A|WMB|20250709|11:56:43.220717|S|100|58.15|0|100
A|WMB|20250709|11:56:44.691521|S|39|58.15|0|39
A|WMB|20250709|12:11:29.063742|S|150|58.07|0|150
A|WMB|20250709|12:11:29.063847|S|7|58.07|0|7
A|WMB|20250709|12:11:29.063869|S|43|58.07|0|43
A|WMB|20250709|12:41:19.636587|S|21|57.96|0|21
A|WMB|20250709|13:41:17.054760|S|7|57.75|0|7
A|WMB|20250709|13:41:17.054760|S|5|57.75|0|5
A|WMB|20250709|14:06:54.473049|S|70|57.8|0|70
A|WMB|20250709|14:29:13.293521|S|43|57.73|0|43
A|WMB|20250709|15:25:40.336013|S|3|57.82|0|3
A|WMB|20250709|15:25:40.336013|S|2|57.82|0|2
A|WMB|20250709|15:25:40.385694|S|1|57.81|0|1
A|WMB|20250709|15:25:40.385695|S|1|57.81|0|1
A|WMB|20250709|15:35:41.325872|S|52|57.85|0|52
A|WMB|20250709|15:35:41.325928|S|48|57.85|0|48
A|WMB|20250709|15:35:41.325928|S|100|57.85|0|100
A|WMB|20250709|15:41:05.000854|S|14|57.87|0|14
A|WMB|20250709|15:41:05.000986|S|74|57.87|0|74
A|WMB|20250709|15:41:05.001008|S|12|57.87|0|12
A|WMB|20250709|15:41:27.557467|S|40|57.87|0|40
A|WMB|20250709|15:48:03.126014|S|200|57.825|0|200
A|WMB|20250709|15:48:25.751092|S|100|57.84|0|100
A|WMB|20250709|15:50:44.182229|S|100|57.8|0|100
A|WMB|20250709|15:50:44.182229|S|100|57.8|0|100
A|WMB|20250709|15:54:17.330069|S|28|57.74|0|28
A|WMB|20250709|15:54:17.330148|S|72|57.74|0|72
A|WMB|20250709|15:54:20.229806|S|100|57.73|0|100
A|WMB|20250709|15:54:20.229806|S|100|57.73|0|100
A|WMB|20250709|15:55:29.947840|S|19|57.74|0|19
A|WMB|20250709|15:55:40.248571|S|2|57.74|0|2
A|WMB|20250709|15:55:40.248656|S|18|57.74|0|18
A|WMB|20250709|15:55:40.248915|S|61|57.74|0|61
A|WMB|20250709|15:55:53.058629|S|100|57.72|0|100
A|WMB|20250709|15:55:53.058629|S|100|57.72|0|100
A|WMB|20250709|15:57:19.607825|S|100|57.72|0|100
A|WMB|20250709|15:57:19.607825|S|100|57.72|0|100
A|WMB|20250709|15:57:27.216339|S|100|57.71|0|100
A|WMB|20250709|15:57:27.216339|S|100|57.71|0|100
A|WMB|20250709|15:58:14.679816|S|200|57.795|0|200
A|WMB|20250709|15:58:14.712487|S|200|57.795|0|200
A|WMB|20250709|15:58:14.725863|S|200|57.795|0|200
A|WMB|20250709|15:58:15.329411|S|200|57.795|0|200
A|WMB|20250709|15:58:15.354757|S|200|57.795|0|200
A|WMB|20250709|15:58:15.375467|S|200|57.795|0|200
A|WMB|20250709|15:58:15.472881|S|100|57.795|0|100
A|WMB|20250709|15:58:50.568995|S|200|57.875|0|200
A|WMB|20250709|15:58:50.573737|S|400|57.875|0|400
A|WMB|20250709|15:58:50.590503|S|200|57.875|0|200
A|WMB|20250709|15:59:14.652624|S|400|57.875|0|400
A|WMB|20250709|15:59:14.702296|S|100|57.875|0|100
A|WMB|20250709|15:59:21.542859|S|200|57.885|0|200
A|WMG|20250709|10:04:47.386395|S|50|30.66|0|50
A|WMG|20250709|10:04:47.386468|S|5|30.66|0|5
A|WMG|20250709|10:04:47.386545|S|5|30.66|0|5
A|WMG|20250709|10:04:47.386611|S|5|30.66|0|5
A|WMG|20250709|10:04:47.387254|S|5|30.66|0|5
A|WMG|20250709|10:30:37.321920|S|100|30.38|0|100
A|WMG|20250709|11:29:13.601155|S|10|30.32|0|10
A|WMG|20250709|11:51:45.604424|S|6|30.37|0|6
A|WMG|20250709|14:00:50.441065|S|16|30.1|0|16
A|WMG|20250709|15:28:54.435475|S|56|30|0|56
A|WMG|20250709|15:54:50.009142|S|100|30.06|0|100
A|WMG|20250709|15:59:54.103287|S|24|29.99|0|24
A|WMK|20250709|14:49:53.828430|S|6|74.42|0|6
A|WMS|20250709|12:28:06.243207|S|2|119.31|0|2
A|WMS|20250709|12:28:06.243473|S|1|119.32|0|1
A|WMS|20250709|13:06:24.520460|S|117|119.37|0|117
A|WMS|20250709|14:42:31.712476|S|49|119.89|0|49
A|WMS|20250709|14:58:13.410636|S|105|119.87|0|105
A|WMT|20250709|09:30:47.613299|S|100|96.92|0|100
A|WMT|20250709|09:32:28.372833|S|100|96.71|0|100
A|WMT|20250709|09:32:47.447359|S|100|96.67|0|100
A|WMT|20250709|09:33:44.921068|S|100|96.45|0|100
A|WMT|20250709|09:33:45.687579|S|100|96.45|0|100
A|WMT|20250709|09:59:59.389544|S|8|96.65|0|8
A|WMT|20250709|09:59:59.410328|S|50|96.65|0|50
A|WMT|20250709|10:08:25.187054|S|100|96.83|0|100
A|WMT|20250709|10:08:25.187080|S|50|96.83|0|50
A|WMT|20250709|10:10:02.932097|S|50|96.82|0|50
A|WMT|20250709|10:30:16.802686|S|100|96.975|0|100
A|WMT|20250709|10:30:16.807417|S|200|96.975|0|200
A|WMT|20250709|10:33:41.897794|S|100|96.82|0|100
A|WMT|20250709|10:36:16.390017|S|100|96.78|0|100
A|WMT|20250709|10:44:12.259430|S|100|96.89|0|100
A|WMT|20250709|10:53:01.578532|S|100|96.9|0|100
A|WMT|20250709|11:52:19.559639|S|100|97.11|0|100
A|WMT|20250709|12:12:34.354312|S|100|97.14|0|100
A|WMT|20250709|12:12:34.354312|S|100|97.14|0|100
A|WMT|20250709|12:17:05.260452|S|6|97.17|0|6
A|WMT|20250709|12:27:27.951461|S|5|97.02|0|5
A|WMT|20250709|12:45:38.488757|S|76|97.04|0|76
A|WMT|20250709|12:45:38.742930|S|24|97.04|0|24
A|WMT|20250709|12:51:11.448326|S|13|96.98|0|13
A|WMT|20250709|13:00:40.750795|S|100|96.88|0|100
A|WMT|20250709|13:04:39.303888|S|100|96.785|0|100
A|WMT|20250709|13:26:41.271995|S|6|96.875|0|6
A|WMT|20250709|13:46:20.178520|S|100|96.77|0|100
A|WMT|20250709|13:46:21.100535|S|150|96.685|0|150
A|WMT|20250709|13:46:21.258695|S|150|96.685|0|150
A|WMT|20250709|13:46:22.955438|S|50|96.64|0|50
A|WMT|20250709|13:46:43.641423|S|150|96.61|0|150
A|WMT|20250709|13:47:14.862992|S|100|96.73|0|100
A|WMT|20250709|14:01:03.442631|S|100|96.72|0|100
A|WMT|20250709|14:22:23.996963|S|100|96.865|0|100
A|WMT|20250709|14:48:25.674872|S|4|96.85|0|4
A|WMT|20250709|15:08:05.224067|S|25|96.81|0|25
A|WMT|20250709|15:08:05.224112|S|11|96.81|0|11
A|WMT|20250709|15:16:26.908068|S|100|96.835|0|100
A|WMT|20250709|15:21:42.692990|S|100|96.885|0|100
A|WMT|20250709|15:29:39.549807|S|1|96.875|0|1
A|WMT|20250709|15:34:04.872737|S|100|96.805|0|100
A|WMT|20250709|15:40:21.808152|S|100|96.85|0|100
A|WMT|20250709|15:44:07.395830|S|100|96.845|0|100
A|WMT|20250709|15:50:42.500443|S|82|96.96|0|82
A|WMT|20250709|15:54:20.055376|S|100|96.9|0|100
A|WMT|20250709|15:57:28.915201|S|100|96.925|0|100
A|WMT|20250709|15:58:37.036406|S|100|96.975|0|100
A|WMT|20250709|15:58:37.036564|S|43|96.97|0|43
A|WMT|20250709|15:58:37.036564|S|57|96.97|0|57
A|WMT|20250709|15:58:37.037361|S|109|96.9|0|109
A|WMT|20250709|15:58:37.037362|S|569|96.9|0|569
A|WMT|20250709|15:58:37.037362|S|100|96.9|0|100
A|WMT|20250709|15:58:37.040959|S|27|96.91|0|27
A|WMT|20250709|15:58:37.041031|S|100|96.91|0|100
A|WMT|20250709|15:58:37.041099|S|11|96.91|0|11
A|WMT|20250709|15:58:37.041221|S|100|96.91|0|100
A|WMT|20250709|15:58:37.041284|S|62|96.91|0|62
A|WMT|20250709|15:58:37.041507|S|177|96.91|0|177
A|WMT|20250709|15:58:37.042210|S|767|96.9|0|767
A|WMT|20250709|15:58:37.042383|S|64|96.9|0|64
A|WMT|20250709|15:58:37.472507|S|400|96.78|0|400
A|WMT|20250709|15:58:44.472117|S|300|96.82|0|300
A|WMT|20250709|15:58:50.482925|S|212|96.83|0|212
A|WMT|20250709|15:58:50.482953|S|88|96.83|0|88
A|WMT|20250709|15:58:53.655742|S|300|96.83|0|300
A|WMT|20250709|15:59:00.256039|S|200|96.82|0|200
A|WMT|20250709|15:59:00.466661|S|400|96.83|0|400
A|WMT|20250709|15:59:13.183123|S|200|96.79|0|200
A|WMT|20250709|15:59:13.183196|S|100|96.79|0|100
A|WMT|20250709|15:59:29.474198|S|200|96.785|0|200
A|WMT|20250709|15:59:36.874702|S|300|96.78|0|300
A|WNC|20250709|09:57:13.711627|S|105|11.34|0|105
A|WNC|20250709|09:58:32.972153|S|100|11.34|0|100
A|WNC|20250709|10:06:18.671675|S|10|11.28|0|10
A|WNC|20250709|14:51:58.830837|S|113|11.09|0|113
A|WNC|20250709|15:39:34.558606|S|100|11.06|0|100
A|WNEB|20250709|12:50:43.929983|S|1|9.88|0|1
A|WNEB|20250709|15:15:48.106554|S|1|9.88|0|1
A|WNS|20250709|09:56:07.491655|S|100|74.76|0|100
A|WNS|20250709|09:57:30.022379|S|100|74.76|0|100
A|WNS|20250709|09:59:19.301141|S|10|74.77|0|10
A|WNS|20250709|09:59:19.301234|S|76|74.77|0|76
A|WNS|20250709|09:59:19.301280|S|10|74.77|0|10
A|WNS|20250709|09:59:21.514607|S|4|74.77|0|4
A|WNS|20250709|10:42:41.914121|S|200|74.79|0|200
A|WNS|20250709|10:43:07.093977|S|300|74.79|0|300
A|WNS|20250709|10:56:26.913628|S|214|74.79|0|214
A|WNS|20250709|10:56:26.913628|S|86|74.79|0|86
A|WNS|20250709|11:12:58.238284|S|100|74.79|0|100
A|WNS|20250709|11:13:06.369928|S|41|74.8|0|41
A|WNS|20250709|11:13:47.488792|S|11|74.8|0|11
A|WNS|20250709|11:13:51.378483|S|27|74.8|0|27
A|WNS|20250709|11:17:29.998084|S|128|74.785|0|128
A|WNS|20250709|11:27:00.770123|S|19|74.8|0|19
A|WNS|20250709|11:31:15.650602|S|1|74.805|0|1
A|WNS|20250709|14:55:01.461568|S|393|74.89|0|393
A|WNS|20250709|14:55:01.462340|S|207|74.89|0|207
A|WNS|20250709|14:55:50.688817|S|100|74.89|0|100
A|WNS|20250709|15:35:59.646808|S|5|74.84|0|5
A|WNS|20250709|15:56:40.074525|S|21|74.91|0|21
A|WNS|20250709|15:56:40.412659|S|100|74.91|0|100
A|WOLF|20250709|09:30:55.798626|S|50|2.215|0|50
A|WOLF|20250709|09:30:55.798742|S|50|2.215|0|50
A|WOLF|20250709|09:30:55.798804|S|50|2.215|0|50
A|WOLF|20250709|09:30:55.798865|S|50|2.215|0|50
A|WOLF|20250709|09:30:55.798923|S|50|2.215|0|50
A|WOLF|20250709|09:30:55.798981|S|50|2.215|0|50
A|WOLF|20250709|09:30:59.480358|S|50|2.215|0|50
A|WOLF|20250709|09:31:42.719334|S|50|2.305|0|50
A|WOLF|20250709|09:31:42.719403|S|50|2.305|0|50
A|WOLF|20250709|09:31:52.992388|S|50|2.315|0|50
A|WOLF|20250709|09:31:52.992460|S|50|2.315|0|50
A|WOLF|20250709|09:31:52.992665|S|50|2.315|0|50
A|WOLF|20250709|09:31:52.992884|S|50|2.315|0|50
A|WOLF|20250709|09:31:52.992949|S|50|2.315|0|50
A|WOLF|20250709|09:31:52.993008|S|50|2.315|0|50
A|WOLF|20250709|09:32:01.264512|S|300|2.335|0|300
A|WOLF|20250709|09:32:06.607139|S|300|2.335|0|300
A|WOLF|20250709|09:32:20.265131|S|300|2.335|0|300
A|WOLF|20250709|09:32:20.281206|S|300|2.335|0|300
A|WOLF|20250709|09:32:20.289934|S|300|2.335|0|300
A|WOLF|20250709|09:32:31.837759|S|300|2.305|0|300
A|WOLF|20250709|09:32:32.059644|S|300|2.305|0|300
A|WOLF|20250709|09:32:32.174303|S|200|2.305|0|200
A|WOLF|20250709|09:34:49.965516|S|300|2.315|0|300
A|WOLF|20250709|09:35:42.813859|E|270|2.345|0|270
A|WOLF|20250709|09:36:07.059149|S|300|2.325|0|300
A|WOLF|20250709|09:37:11.495871|S|100|2.335|0|100
A|WOLF|20250709|09:38:24.314222|E|400|2.26|0|400
A|WOLF|20250709|09:38:31.173390|E|100|2.255|0|100
A|WOLF|20250709|09:38:31.183079|E|100|2.255|0|100
A|WOLF|20250709|09:38:31.183548|E|100|2.255|0|100
A|WOLF|20250709|09:38:31.187697|E|100|2.255|0|100
A|WOLF|20250709|09:38:32.254450|S|300|2.255|0|300
A|WOLF|20250709|09:41:46.488137|S|100|2.375|0|100
A|WOLF|20250709|09:41:46.494765|S|100|2.375|0|100
A|WOLF|20250709|09:42:14.184336|E|300|2.395|0|300
A|WOLF|20250709|09:42:14.272186|S|100|2.395|0|100
A|WOLF|20250709|09:42:42.936135|S|100|2.355|0|100
A|WOLF|20250709|09:43:46.281331|S|50|2.365|0|50
A|WOLF|20250709|09:43:46.281447|S|50|2.365|0|50
A|WOLF|20250709|09:44:13.312267|S|300|2.415|0|300
A|WOLF|20250709|09:44:21.840903|S|100|2.405|0|100
A|WOLF|20250709|09:44:47.917913|S|300|2.365|0|300
A|WOLF|20250709|09:51:33.445931|E|100|2.235|0|100
A|WOLF|20250709|09:52:20.481728|S|50|2.255|0|50
A|WOLF|20250709|09:53:24.986064|S|50|2.225|0|50
A|WOLF|20250709|09:53:24.986137|S|50|2.225|0|50
A|WOLF|20250709|09:53:24.986198|S|50|2.225|0|50
A|WOLF|20250709|09:53:24.986259|S|50|2.225|0|50
A|WOLF|20250709|09:54:04.137084|S|100|2.215|0|100
A|WOLF|20250709|09:54:19.382365|S|100|2.215|0|100
A|WOLF|20250709|09:54:19.393057|S|200|2.215|0|200
A|WOLF|20250709|09:54:19.796851|S|100|2.215|0|100
A|WOLF|20250709|09:54:19.808086|S|300|2.215|0|300
A|WOLF|20250709|09:54:53.686999|E|100|2.215|0|100
A|WOLF|20250709|09:56:41.914908|S|4|2.22|0|4
A|WOLF|20250709|09:58:39.924494|S|100|2.235|0|100
A|WOLF|20250709|09:58:51.850076|E|100|2.215|0|100
A|WOLF|20250709|09:58:51.850676|E|200|2.215|0|200
A|WOLF|20250709|09:59:56.511438|E|100|2.215|0|100
A|WOLF|20250709|10:01:00.378512|E|400|2.205|0|400
A|WOLF|20250709|10:01:40.484716|S|50|2.165|0|50
A|WOLF|20250709|10:01:56.580364|S|50|2.165|0|50
A|WOLF|20250709|10:01:56.580437|S|50|2.165|0|50
A|WOLF|20250709|10:01:58.245250|S|50|2.155|0|50
A|WOLF|20250709|10:01:58.245319|S|50|2.155|0|50
A|WOLF|20250709|10:02:20.609487|S|200|2.125|0|200
A|WOLF|20250709|10:02:44.840142|S|400|2.125|0|400
A|WOLF|20250709|10:02:54.434460|E|100|2.115|0|100
A|WOLF|20250709|10:02:54.434991|E|300|2.115|0|300
A|WOLF|20250709|10:02:56.192323|S|50|2.135|0|50
A|WOLF|20250709|10:02:56.192393|S|50|2.135|0|50
A|WOLF|20250709|10:02:56.192455|S|50|2.135|0|50
A|WOLF|20250709|10:02:56.192519|S|50|2.135|0|50
A|WOLF|20250709|10:03:25.729620|E|400|2.065|0|400
A|WOLF|20250709|10:03:25.729621|E|100|2.06|0|100
A|WOLF|20250709|10:03:25.729621|E|500|2.06|0|500
A|WOLF|20250709|10:03:25.729621|E|500|2.06|0|500
A|WOLF|20250709|10:03:25.729734|E|400|2.06|0|400
A|WOLF|20250709|10:03:25.729735|E|100|2.06|0|100
A|WOLF|20250709|10:03:25.729735|E|500|2.06|0|500
A|WOLF|20250709|10:03:25.729735|E|500|2.06|0|500
A|WOLF|20250709|10:03:25.729931|E|100|2.06|0|100
A|WOLF|20250709|10:03:25.729931|E|34|2.06|0|34
A|WOLF|20250709|10:03:25.731056|E|266|2.06|0|266
A|WOLF|20250709|10:03:26.867306|E|291|2.065|0|291
A|WOLF|20250709|10:03:26.867845|E|109|2.065|0|109
A|WOLF|20250709|10:03:30.577040|E|300|2.065|0|300
A|WOLF|20250709|10:03:30.577614|E|100|2.065|0|100
A|WOLF|20250709|10:03:37.929264|E|200|2.065|0|200
A|WOLF|20250709|10:03:37.929854|E|200|2.065|0|200
A|WOLF|20250709|10:03:38.216399|S|300|2.065|0|300
A|WOLF|20250709|10:03:47.362741|E|100|2.065|0|100
A|WOLF|20250709|10:03:49.382813|E|209|2.065|0|209
A|WOLF|20250709|10:03:49.383385|E|191|2.065|0|191
A|WOLF|20250709|10:03:50.058671|E|193|2.065|0|193
A|WOLF|20250709|10:03:50.059217|E|200|2.065|0|200
A|WOLF|20250709|10:03:50.964076|E|327|2.065|0|327
A|WOLF|20250709|10:03:52.004409|E|73|2.065|0|73
A|WOLF|20250709|10:03:58.365237|E|400|2.075|0|400
A|WOLF|20250709|10:04:01.413353|E|400|2.075|0|400
A|WOLF|20250709|10:06:26.768625|S|400|2.165|0|400
A|WOLF|20250709|10:10:03.306805|E|4400|2.1|0|4400
A|WOLF|20250709|10:10:10.712386|S|100|2.065|0|100
A|WOLF|20250709|10:10:10.713086|S|200|2.065|0|200
A|WOLF|20250709|10:10:10.713644|S|100|2.065|0|100
A|WOLF|20250709|10:10:20.105753|E|300|2.055|0|300
A|WOLF|20250709|10:12:53.462489|S|100|2.045|0|100
A|WOLF|20250709|10:13:00.399686|S|200|2.035|0|200
A|WOLF|20250709|10:13:12.100879|S|75|2.035|0|75
A|WOLF|20250709|10:14:27.976417|E|200|1.975|0|200
A|WOLF|20250709|10:14:27.976995|E|200|1.975|0|200
A|WOLF|20250709|10:14:33.156525|S|200|1.975|0|200
A|WOLF|20250709|10:14:34.902593|S|400|1.975|0|400
A|WOLF|20250709|10:14:58.251206|E|400|1.965|0|400
A|WOLF|20250709|10:14:58.311989|E|200|1.965|0|200
A|WOLF|20250709|10:14:58.551362|E|200|1.965|0|200
A|WOLF|20250709|10:15:00.962628|E|200|1.965|0|200
A|WOLF|20250709|10:15:04.236953|E|200|1.965|0|200
A|WOLF|20250709|10:20:01.109735|S|300|2.085|0|300
A|WOLF|20250709|10:20:01.109791|S|100|2.085|0|100
A|WOLF|20250709|10:20:48.083798|E|100|2.1|0|100
A|WOLF|20250709|10:20:53.217568|S|200|2.105|0|200
A|WOLF|20250709|10:21:22.555012|E|200|2.085|0|200
A|WOLF|20250709|10:21:33.586676|E|200|2.075|0|200
A|WOLF|20250709|10:21:48.348736|E|100|2.055|0|100
A|WOLF|20250709|10:21:48.349352|E|110|2.055|0|110
A|WOLF|20250709|10:21:48.349871|E|190|2.055|0|190
A|WOLF|20250709|10:25:14.704867|S|50|2.025|0|50
A|WOLF|20250709|10:25:14.705060|S|50|2.025|0|50
A|WOLF|20250709|10:25:14.705219|S|50|2.025|0|50
A|WOLF|20250709|10:25:14.705351|S|50|2.025|0|50
A|WOLF|20250709|10:25:14.705467|S|50|2.025|0|50
A|WOLF|20250709|10:25:39.363198|S|200|2.025|0|200
A|WOLF|20250709|10:26:00.076756|S|100|2.055|0|100
A|WOLF|20250709|10:28:38.752354|E|400|2.025|0|400
A|WOLF|20250709|10:30:22.801056|S|325|2.015|0|325
A|WOLF|20250709|10:36:18.796289|E|224|2.035|0|224
A|WOLF|20250709|10:42:29.006652|S|100|2.035|0|100
A|WOLF|20250709|10:44:32.971276|S|200|2.045|0|200
A|WOLF|20250709|10:46:38.198340|S|50|2.045|0|50
A|WOLF|20250709|10:48:23.498840|S|50|2.045|0|50
A|WOLF|20250709|10:48:23.498947|S|50|2.045|0|50
A|WOLF|20250709|10:48:23.499062|S|50|2.045|0|50
A|WOLF|20250709|10:48:23.499230|S|50|2.045|0|50
A|WOLF|20250709|10:48:23.525234|S|50|2.045|0|50
A|WOLF|20250709|10:48:23.525301|S|50|2.045|0|50
A|WOLF|20250709|10:51:27.708059|E|100|2.07|0|100
A|WOLF|20250709|10:53:31.689683|S|100|2.045|0|100
A|WOLF|20250709|10:55:25.650504|S|500|1.995|0|500
A|WOLF|20250709|10:56:01.163797|S|100|1.985|0|100
A|WOLF|20250709|10:56:09.837257|S|100|1.985|0|100
A|WOLF|20250709|10:56:45.950023|S|500|1.995|0|500
A|WOLF|20250709|10:58:59.800961|S|500|1.985|0|500
A|WOLF|20250709|10:58:59.812936|S|50|1.985|0|50
A|WOLF|20250709|10:58:59.813010|S|50|1.985|0|50
A|WOLF|20250709|10:58:59.813085|S|50|1.985|0|50
A|WOLF|20250709|10:58:59.813154|S|50|1.985|0|50
A|WOLF|20250709|10:58:59.902592|S|50|1.985|0|50
A|WOLF|20250709|10:58:59.902664|S|50|1.985|0|50
A|WOLF|20250709|10:58:59.902727|S|50|1.985|0|50
A|WOLF|20250709|10:58:59.902795|S|50|1.985|0|50
A|WOLF|20250709|10:58:59.902860|S|50|1.985|0|50
A|WOLF|20250709|10:58:59.903635|S|50|1.985|0|50
A|WOLF|20250709|11:00:41.910821|S|50|1.965|0|50
A|WOLF|20250709|11:03:37.251316|S|500|1.995|0|500
A|WOLF|20250709|11:05:13.324101|S|14|2.01|0|14
A|WOLF|20250709|11:05:24.699530|E|500|2.025|0|500
A|WOLF|20250709|11:06:01.429532|S|200|2.015|0|200
A|WOLF|20250709|11:19:53.681814|S|50|2.105|0|50
A|WOLF|20250709|11:19:53.681885|S|50|2.105|0|50
A|WOLF|20250709|11:19:53.681954|S|50|2.105|0|50
A|WOLF|20250709|11:19:53.682019|S|50|2.105|0|50
A|WOLF|20250709|11:19:53.682082|S|50|2.105|0|50
A|WOLF|20250709|11:19:53.682145|S|50|2.105|0|50
A|WOLF|20250709|11:19:53.682218|S|50|2.105|0|50
A|WOLF|20250709|11:19:53.682285|S|50|2.105|0|50
A|WOLF|20250709|11:19:53.682348|S|50|2.105|0|50
A|WOLF|20250709|11:19:53.682410|S|50|2.105|0|50
A|WOLF|20250709|11:23:18.261960|E|214|2.135|0|214
A|WOLF|20250709|11:23:18.262641|E|286|2.135|0|286
A|WOLF|20250709|11:23:18.267986|E|135|2.135|0|135
A|WOLF|20250709|11:28:42.529536|S|200|2.195|0|200
A|WOLF|20250709|11:28:47.496536|S|500|2.195|0|500
A|WOLF|20250709|11:31:43.744229|E|101|2.145|0|101
A|WOLF|20250709|11:35:45.494658|S|200|2.225|0|200
A|WOLF|20250709|11:49:01.632554|S|50|2.145|0|50
A|WOLF|20250709|11:49:01.632628|S|50|2.145|0|50
A|WOLF|20250709|11:49:01.831737|S|50|2.155|0|50
A|WOLF|20250709|11:49:01.831814|S|50|2.155|0|50
A|WOLF|20250709|11:49:01.831904|S|50|2.155|0|50
A|WOLF|20250709|11:49:01.831980|S|50|2.155|0|50
A|WOLF|20250709|11:49:01.832051|S|50|2.155|0|50
A|WOLF|20250709|11:49:01.832114|S|50|2.155|0|50
A|WOLF|20250709|11:49:01.877645|S|50|2.165|0|50
A|WOLF|20250709|11:49:01.877722|S|50|2.165|0|50
A|WOLF|20250709|11:49:01.877839|S|50|2.165|0|50
A|WOLF|20250709|11:49:01.877914|S|50|2.165|0|50
A|WOLF|20250709|11:50:16.617293|S|100|2.165|0|100
A|WOLF|20250709|11:52:19.873558|S|100|2.165|0|100
A|WOLF|20250709|11:53:36.819612|S|50|2.165|0|50
A|WOLF|20250709|11:53:36.819688|S|50|2.165|0|50
A|WOLF|20250709|12:02:10.640251|S|500|2.155|0|500
A|WOLF|20250709|12:28:48.705043|S|200|2.235|0|200
A|WOLF|20250709|12:34:43.029450|E|200|2.195|0|200
A|WOLF|20250709|12:38:32.905673|S|100|2.23|0|100
A|WOLF|20250709|12:43:40.684540|E|300|2.305|0|300
A|WOLF|20250709|12:43:40.684644|E|200|2.305|0|200
A|WOLF|20250709|12:49:16.516479|S|300|2.255|0|300
A|WOLF|20250709|12:49:19.470805|S|200|2.245|0|200
A|WOLF|20250709|12:51:29.420227|S|100|2.215|0|100
A|WOLF|20250709|12:51:40.127354|S|100|2.235|0|100
A|WOLF|20250709|12:52:16.796435|S|200|2.225|0|200
A|WOLF|20250709|12:54:34.746716|S|50|2.225|0|50
A|WOLF|20250709|12:54:34.746803|S|50|2.225|0|50
A|WOLF|20250709|12:54:34.746958|S|50|2.225|0|50
A|WOLF|20250709|12:54:34.800259|S|50|2.235|0|50
A|WOLF|20250709|12:54:34.800334|S|50|2.235|0|50
A|WOLF|20250709|12:54:34.800398|S|50|2.235|0|50
A|WOLF|20250709|12:54:34.800765|S|50|2.235|0|50
A|WOLF|20250709|12:54:34.800831|S|50|2.235|0|50
A|WOLF|20250709|12:55:29.339249|S|50|2.235|0|50
A|WOLF|20250709|12:55:29.339350|S|50|2.235|0|50
A|WOLF|20250709|12:56:19.355109|S|50|2.245|0|50
A|WOLF|20250709|12:56:19.355182|S|50|2.245|0|50
A|WOLF|20250709|12:57:08.824287|S|50|2.245|0|50
A|WOLF|20250709|12:57:08.824361|S|50|2.245|0|50
A|WOLF|20250709|12:58:22.081301|S|100|2.255|0|100
A|WOLF|20250709|12:59:46.306279|S|200|2.255|0|200
A|WOLF|20250709|13:08:59.758953|E|500|2.245|0|500
A|WOLF|20250709|13:16:38.722736|S|50|2.195|0|50
A|WOLF|20250709|13:16:38.722808|S|50|2.195|0|50
A|WOLF|20250709|13:16:38.722871|S|50|2.195|0|50
A|WOLF|20250709|13:16:38.723142|S|50|2.195|0|50
A|WOLF|20250709|13:18:30.743538|S|50|2.205|0|50
A|WOLF|20250709|13:18:30.743607|S|50|2.205|0|50
A|WOLF|20250709|13:18:30.743674|S|50|2.205|0|50
A|WOLF|20250709|13:18:30.743858|S|50|2.205|0|50
A|WOLF|20250709|13:30:39.156555|E|600|2.135|0|600
A|WOLF|20250709|13:40:36.868912|S|200|2.175|0|200
A|WOLF|20250709|13:42:55.238545|S|50|2.175|0|50
A|WOLF|20250709|13:55:56.861707|S|50|2.185|0|50
A|WOLF|20250709|13:55:56.861777|S|50|2.185|0|50
A|WOLF|20250709|14:01:32.784462|S|100|2.165|0|100
A|WOLF|20250709|14:01:32.785154|S|100|2.165|0|100
A|WOLF|20250709|14:01:37.770065|S|200|2.165|0|200
A|WOLF|20250709|14:08:23.912690|S|32|2.155|0|32
A|WOLF|20250709|14:11:57.611378|S|600|2.155|0|600
A|WOLF|20250709|14:11:57.611379|S|500|2.155|0|500
A|WOLF|20250709|14:11:57.612393|S|500|2.155|0|500
A|WOLF|20250709|14:22:25.062981|S|200|2.145|0|200
A|WOLF|20250709|14:28:31.685888|S|50|2.105|0|50
A|WOLF|20250709|14:30:00.874960|S|50|2.105|0|50
A|WOLF|20250709|14:32:05.944780|S|50|2.085|0|50
A|WOLF|20250709|14:32:05.951411|S|50|2.085|0|50
A|WOLF|20250709|14:32:47.969018|S|50|2.065|0|50
A|WOLF|20250709|14:41:03.983986|S|200|2.045|0|200
A|WOLF|20250709|14:57:56.381658|S|2800|2.015|0|2800
A|WOLF|20250709|14:57:56.381658|S|600|2.015|0|600
A|WOLF|20250709|14:59:19.864891|S|50|2.015|0|50
A|WOLF|20250709|14:59:19.864964|S|50|2.015|0|50
A|WOLF|20250709|14:59:20.558412|S|50|2.015|0|50
A|WOLF|20250709|14:59:20.558477|S|50|2.015|0|50
A|WOLF|20250709|14:59:20.558538|S|50|2.015|0|50
A|WOLF|20250709|14:59:20.558600|S|50|2.015|0|50
A|WOLF|20250709|15:08:46.042385|S|100|2.025|0|100
A|WOLF|20250709|15:10:04.449465|S|300|2.025|0|300
A|WOLF|20250709|15:25:49.006987|S|99|2|0|99
A|WOLF|20250709|15:25:49.010812|S|501|2|0|501
A|WOLF|20250709|15:31:55.327115|S|500|1.995|0|500
A|WOLF|20250709|15:31:59.540106|S|300|1.995|0|300
A|WOLF|20250709|15:33:53.680389|E|500|1.99|0|500
A|WOLF|20250709|15:55:48.598752|S|400|1.965|0|400
A|WOLF|20250709|15:59:37.214152|E|1000|2.005|0|1000
A|WOOF|20250709|10:19:46.604536|S|300|2.99|0|300
A|WOOF|20250709|10:26:28.310294|S|200|2.98|0|200
A|WOOF|20250709|10:26:28.310546|S|200|2.98|0|200
A|WOOF|20250709|10:30:33.396443|S|200|2.98|0|200
A|WOOF|20250709|10:30:39.331074|S|200|2.98|0|200
A|WOOF|20250709|10:30:39.331245|S|200|2.98|0|200
A|WOOF|20250709|10:30:39.331339|S|200|2.98|0|200
A|WOOF|20250709|10:30:39.331406|S|200|2.98|0|200
A|WOOF|20250709|10:30:39.331474|S|200|2.98|0|200
A|WOOF|20250709|10:30:39.331494|S|200|2.98|0|200
A|WOOF|20250709|10:30:39.331544|S|200|2.98|0|200
A|WOOF|20250709|10:30:39.331702|S|100|2.98|0|100
A|WOOF|20250709|10:30:39.348755|S|311|2.975|0|311
A|WOOF|20250709|12:05:03.674317|S|73|3.03|0|73
A|WOOF|20250709|13:52:19.603424|S|100|3.015|0|100
A|WOR|20250709|15:52:34.598688|S|100|64.2|0|100
A|WOR|20250709|15:52:34.599466|S|35|64.2|0|35
A|WOR|20250709|15:54:36.841956|S|28|64.26|0|28
A|WPC|20250709|15:53:12.961531|S|200|61.81|0|200
A|WPC|20250709|15:53:12.961552|S|23|61.81|0|23
A|WPC|20250709|15:53:56.348481|S|96|61.81|0|96
A|WPM|20250709|09:34:28.233582|S|100|86.54|0|100
A|WPM|20250709|09:48:17.106951|S|100|86.79|0|100
A|WPM|20250709|09:52:09.570612|S|9|86.84|0|9
A|WPM|20250709|10:04:14.019796|S|100|86.77|0|100
A|WPM|20250709|10:22:39.162329|S|100|87.18|0|100
A|WPM|20250709|11:10:53.911983|S|12|87.935|0|12
A|WPM|20250709|14:43:29.979713|S|100|88.4|0|100
A|WPM|20250709|14:47:40.045808|S|149|88.38|0|149
A|WPM|20250709|14:50:30.151255|S|100|88.34|0|100
A|WPM|20250709|14:50:30.286160|S|68|88.34|0|68
A|WPM|20250709|14:56:30.618217|S|19|88.44|0|19
A|WPM|20250709|14:56:30.618300|S|144|88.44|0|144
A|WPM|20250709|15:05:33.204077|S|90|88.57|0|90
A|WPM|20250709|15:05:33.204131|S|80|88.57|0|80
A|WPM|20250709|15:31:10.926158|S|100|88.78|0|100
A|WPM|20250709|15:44:11.979321|S|67|88.83|0|67
A|WPM|20250709|15:46:15.577893|S|16|88.79|0|16
A|WPM|20250709|15:50:10.285526|S|62|88.765|0|62
A|WPM|20250709|15:55:19.590882|S|90|88.76|0|90
A|WPM|20250709|15:55:59.614325|S|70|88.82|0|70
A|WPM|20250709|15:57:42.823901|S|12|88.8|0|12
A|WPM|20250709|15:59:09.194403|S|100|88.82|0|100
A|WPM|20250709|15:59:11.282343|S|100|88.82|0|100
A|WPM|20250709|15:59:11.282848|S|100|88.82|0|100
A|WPP|20250709|09:31:33.958065|S|100|29.89|0|100
A|WPP|20250709|10:02:29.396744|S|100|29.965|0|100
A|WPP|20250709|10:43:49.841206|S|26|29.79|0|26
A|WPP|20250709|11:25:15.325673|E|1|29.18|0|1
A|WPP|20250709|11:25:15.325673|S|31|29.18|0|31
A|WPP|20250709|14:26:47.046425|E|150|29.545|0|150
A|WPP|20250709|14:26:47.046949|E|50|29.545|0|50
A|WPP|20250709|15:40:16.321578|S|53|29.39|0|53
A|WPP|20250709|15:40:16.321601|S|19|29.39|0|19
A|WPP|20250709|15:40:16.321602|S|28|29.39|0|28
A|WPP|20250709|15:56:17.270197|E|3|29.38|0|3
A|WPP|20250709|15:56:17.270397|E|25|29.38|0|25
A|WPP|20250709|15:56:17.270705|E|75|29.38|0|75
A|WPP|20250709|15:56:17.270838|E|75|29.38|0|75
A|WPP|20250709|15:56:17.270846|E|25|29.38|0|25
A|WPP|20250709|15:56:17.270856|E|50|29.38|0|50
A|WPP|20250709|15:56:17.271302|E|50|29.38|0|50
A|WPP|20250709|15:56:17.271472|E|25|29.38|0|25
A|WPP|20250709|15:56:17.271916|E|75|29.38|0|75
A|WPP|20250709|15:56:17.272437|S|100|29.38|0|100
A|WPP|20250709|15:58:24.016416|S|6|29.39|0|6
A|WPRT|20250709|12:30:18.435346|S|84|3.3|0|84
A|WPRT|20250709|12:30:18.436489|S|11|3.3|0|11
A|WPRT|20250709|12:37:29.764274|S|200|3.3|0|200
A|WRAP|20250709|14:19:51.299481|S|100|1.52|0|100
A|WRAP|20250709|14:50:43.190532|S|100|1.53|0|100
A|WRAP|20250709|15:51:21.409794|S|200|1.51|0|200
A|WRAP|20250709|15:52:14.753358|S|300|1.5|0|300
A|WRB|20250709|09:42:41.036772|S|2|70.04|0|2
A|WRB|20250709|10:09:15.195036|S|47|69.87|0|47
A|WRB|20250709|10:09:46.094987|S|40|69.88|0|40
A|WRB|20250709|11:28:52.738267|S|1|70.23|0|1
A|WRB|20250709|11:44:06.345664|S|13|70.02|0|13
A|WRB|20250709|13:06:40.072998|S|8|69.85|0|8
A|WRB|20250709|13:16:59.217937|S|2|69.98|0|2
A|WRB|20250709|13:21:46.410936|S|2|70.09|0|2
A|WRB|20250709|13:21:46.410937|S|1|70.09|0|1
A|WRB|20250709|13:24:32.160505|S|16|70.12|0|16
A|WRB|20250709|13:37:00.399341|S|6|70.03|0|6
A|WRB|20250709|14:34:52.245892|S|4|69.96|0|4
A|WRB|20250709|14:48:20.537511|S|4|70.05|0|4
A|WRB|20250709|14:48:20.537511|S|11|70.05|0|11
A|WRB|20250709|15:03:06.448638|S|8|69.96|0|8
A|WRB|20250709|15:46:05.731129|S|31|69.94|0|31
A|WRB|20250709|15:46:05.731139|S|98|69.94|0|98
A|WRB|20250709|15:50:43.010729|S|1|69.84|0|1
A|WRB|20250709|15:59:29.486316|S|54|69.68|0|54
A|WRBY|20250709|11:31:02.664640|S|68|22.12|0|68
A|WRBY|20250709|11:35:09.389139|S|71|22.15|0|71
A|WRBY|20250709|11:39:10.535865|S|59|22.19|0|59
A|WRBY|20250709|11:39:14.619648|S|2|22.22|0|2
A|WRBY|20250709|11:42:30.851960|S|100|22.27|0|100
A|WRBY|20250709|11:42:30.851987|S|2|22.27|0|2
A|WRBY|20250709|11:58:36.624223|S|46|22.14|0|46
A|WRBY|20250709|11:59:01.290556|S|63|22.17|0|63
A|WRBY|20250709|12:00:01.510443|S|100|22.18|0|100
A|WRBY|20250709|12:00:09.979420|S|9|22.18|0|9
A|WRBY|20250709|12:40:01.756747|S|20|22.15|0|20
A|WRBY|20250709|13:01:54.329125|S|1|22.21|0|1
A|WRBY|20250709|13:34:28.837467|S|4|22.26|0|4
A|WRBY|20250709|13:34:28.837506|S|3|22.26|0|3
A|WRBY|20250709|13:34:28.837552|S|3|22.26|0|3
A|WRBY|20250709|14:26:26.954077|S|116|22.39|0|116
A|WRD|20250709|09:30:09.937877|S|100|8.62|0|100
A|WRD|20250709|09:30:57.699526|S|25|8.71|0|25
A|WRD|20250709|09:30:57.699617|S|25|8.71|0|25
A|WRD|20250709|09:31:42.666693|S|10|8.66|0|10
A|WRD|20250709|09:32:34.315120|S|100|8.57|0|100
A|WRD|20250709|09:33:09.484655|S|463|8.56|0|463
A|WRD|20250709|09:33:38.712366|S|25|8.64|0|25
A|WRD|20250709|09:34:43.271297|S|100|8.6|0|100
A|WRD|20250709|09:37:05.472140|S|100|8.64|0|100
A|WRD|20250709|09:39:55.010762|S|100|8.72|0|100
A|WRD|20250709|09:43:34.020147|S|2|8.7|0|2
A|WRD|20250709|09:43:34.020208|S|98|8.7|0|98
A|WRD|20250709|09:44:29.849223|S|100|8.67|0|100
A|WRD|20250709|09:44:30.370421|S|25|8.69|0|25
A|WRD|20250709|09:49:16.614340|S|100|8.63|0|100
A|WRD|20250709|09:55:39.355433|S|42|8.63|0|42
A|WRD|20250709|10:13:21.228742|S|100|8.58|0|100
A|WRD|20250709|10:13:21.228742|S|126|8.58|0|126
A|WRD|20250709|10:15:40.282105|S|300|8.55|0|300
A|WRD|20250709|10:25:44.746194|S|100|8.53|0|100
A|WRD|20250709|11:01:48.560324|S|45|8.41|0|45
A|WRD|20250709|11:01:48.560354|S|60|8.41|0|60
A|WRD|20250709|11:14:03.106012|S|200|8.36|0|200
A|WRD|20250709|11:40:17.619190|S|100|8.47|0|100
A|WRD|20250709|12:32:45.829958|S|100|8.67|0|100
A|WRD|20250709|14:04:46.152139|S|100|8.67|0|100
A|WRD|20250709|15:21:16.918537|S|400|8.655|0|400
A|WRD|20250709|15:29:22.719258|S|167|8.655|0|167
A|WRD|20250709|15:32:06.042545|S|1100|8.64|0|1100
A|WRLD|20250709|09:40:05.945934|S|17|173.41|0|17
A|WRLD|20250709|10:53:22.309036|S|1|171.25|0|1
A|WRLD|20250709|10:53:39.108269|S|1|171.06|0|1
A|WRLD|20250709|10:53:57.629561|S|1|171.4|0|1
A|WRLD|20250709|10:55:42.079496|S|1|171.3|0|1
A|WRLD|20250709|10:55:59.730995|S|1|171.3|0|1
A|WRLD|20250709|10:56:05.670037|S|1|171.4|0|1
A|WRLD|20250709|10:56:27.335537|S|1|171.5|0|1
A|WRLD|20250709|10:56:36.481322|S|1|171.6|0|1
A|WRLD|20250709|11:02:24.216420|S|1|171.4|0|1
A|WRLD|20250709|11:36:21.099328|S|1|172|0|1
A|WRLD|20250709|11:36:49.832113|S|1|171.8|0|1
A|WRLD|20250709|12:48:34.005134|S|1|172.5|0|1
A|WRLD|20250709|12:48:34.005155|S|4|172.5|0|4
A|WRLD|20250709|12:48:44.527666|S|1|172.7|0|1
A|WRLD|20250709|12:49:05.351276|S|1|172.67|0|1
A|WRLD|20250709|12:49:54.028309|S|1|172.7|0|1
A|WRLD|20250709|12:50:22.116743|S|3|172.7|0|3
A|WRLD|20250709|12:51:04.639120|S|1|172.95|0|1
A|WRLD|20250709|12:52:22.175148|S|1|173.22|0|1
A|WRLD|20250709|12:52:36.939585|S|1|172.9|0|1
A|WRLD|20250709|12:52:40.612671|S|24|173.12|0|24
A|WRLD|20250709|12:52:40.612671|S|24|173.1|0|24
A|WRLD|20250709|12:52:40.612671|S|24|173.15|0|24
A|WRLD|20250709|12:53:04.161750|S|1|173.15|0|1
A|WRLD|20250709|12:53:45.428518|S|1|172.95|0|1
A|WRLD|20250709|12:54:03.061150|S|1|172.8|0|1
A|WRLD|20250709|12:54:12.781226|S|1|173.4|0|1
A|WRLD|20250709|12:54:46.900303|S|3|172.86|0|3
A|WRLD|20250709|12:56:11.733489|S|1|173.05|0|1
A|WRLD|20250709|15:17:10.921827|S|40|174.22|0|40
A|WRLD|20250709|15:17:18.613043|S|10|173.75|0|10
A|WRLD|20250709|15:24:51.052382|S|1|173.91|0|1
A|WRLD|20250709|15:25:06.921115|S|1|174.1|0|1
A|WRLD|20250709|15:25:53.209166|S|1|174.455|0|1
A|WRLD|20250709|15:26:09.343323|S|1|174.43|0|1
A|WRLD|20250709|15:38:13.667917|S|11|174.4|0|11
A|WRLD|20250709|15:48:17.467179|S|2|174.77|0|2
A|WRN|20250709|09:30:00.044191|E|18215|1.25|46467|46
A|WRN|20250709|09:30:00.044191|S|18215|1.25|46467|17589
A|WRN|20250709|09:31:02.539242|S|20|1.23|0|20
A|WRN|20250709|09:31:02.539242|S|2|1.23|0|2
A|WRN|20250709|09:31:02.539242|S|33|1.23|0|33
A|WRN|20250709|09:31:02.539243|S|8|1.23|0|8
A|WRN|20250709|10:21:15.848779|S|800|1.26|0|800
A|WRN|20250709|10:21:15.848780|S|500|1.26|0|500
A|WRN|20250709|10:21:15.848780|S|100|1.26|0|100
A|WRN|20250709|10:29:52.946450|E|100|1.25|0|100
A|WRN|20250709|10:34:05.828982|S|1|1.25|0|1
A|WRN|20250709|10:44:10.820333|S|1|1.25|0|1
A|WRN|20250709|11:00:00.899448|S|236|1.25|0|236
A|WRN|20250709|11:00:00.900427|S|397|1.25|0|397
A|WRN|20250709|11:01:35.099698|S|100|1.25|0|100
A|WRN|20250709|12:00:18.755486|S|119|1.26|0|119
A|WRN|20250709|12:13:52.350210|E|100|1.26|0|100
A|WRN|20250709|12:13:52.350210|E|3|1.26|0|3
A|WRN|20250709|12:13:52.350211|E|600|1.26|0|600
A|WRN|20250709|12:22:14.436627|S|100|1.26|0|100
A|WRN|20250709|12:22:14.436627|S|600|1.26|0|600
A|WRN|20250709|13:31:48.985965|S|100|1.27|0|100
A|WRN|20250709|13:31:48.985965|S|50|1.27|0|50
A|WRN|20250709|13:31:48.985966|S|7500|1.27|0|7500
A|WRN|20250709|13:31:49.436581|S|3200|1.27|0|3200
A|WRN|20250709|13:31:49.436851|S|100|1.27|0|100
A|WRN|20250709|15:07:45.822209|S|22|1.28|0|22
A|WRN|20250709|15:11:38.205007|S|194|1.28|0|194
A|WRN|20250709|15:11:38.205785|S|100|1.28|0|100
A|WRN|20250709|15:11:38.205863|S|1284|1.28|0|1284
A|WRN|20250709|15:16:26.629342|E|300|1.275|0|300
A|WRN|20250709|15:23:04.361993|S|100|1.28|0|100
A|WRN|20250709|15:23:04.361994|S|1400|1.28|0|1400
A|WRN|20250709|15:27:46.218108|E|300|1.28|0|300
A|WRN|20250709|15:27:46.218133|E|300|1.28|0|300
A|WRN|20250709|15:55:37.494970|S|100|1.275|0|100
A|WS|20250709|15:59:47.484578|S|48|31.76|0|48
A|WSBC|20250709|13:51:55.961162|S|1|33.18|0|1
A|WSBC|20250709|14:20:21.131316|S|1|33.12|0|1
A|WSBC|20250709|15:55:05.895277|S|18|33.17|0|18
A|WSBC|20250709|15:55:32.997212|S|100|33.18|0|100
A|WSBC|20250709|15:55:32.997543|S|100|33.18|0|100
A|WSC|20250709|10:00:41.720926|S|200|28.89|0|200
A|WSC|20250709|10:37:12.495975|S|30|28.49|0|30
A|WSC|20250709|11:24:54.130406|S|150|28.16|0|150
A|WSC|20250709|12:05:52.682817|E|100|28.51|0|100
A|WSC|20250709|12:21:24.862610|S|29|28.49|0|29
A|WSC|20250709|13:23:02.356601|S|100|28.57|0|100
A|WSC|20250709|15:52:58.336416|S|60|29|0|60
A|WSC|20250709|15:55:05.039984|S|50|29.04|0|50
A|WSC|20250709|15:55:36.008121|S|100|29.05|0|100
A|WSFS|20250709|13:53:08.411106|S|5|58.47|0|5
A|WSFS|20250709|14:45:17.682856|S|2|57.895|0|2
A|WSFS|20250709|15:59:34.127348|S|100|58.31|0|100
A|WSFS|20250709|15:59:34.128153|S|100|58.31|0|100
A|WSM|20250709|11:53:45.638348|S|2|171.38|0|2
A|WSM|20250709|11:53:45.638348|S|2|171.38|0|2
A|WSM|20250709|11:55:48.064985|S|16|171.24|0|16
A|WSM|20250709|11:58:53.004243|S|1|171.56|0|1
A|WSM|20250709|14:19:19.600012|S|2|172.16|0|2
A|WSM|20250709|14:47:31.708191|S|3|172.19|0|3
A|WSM|20250709|14:51:38.613329|S|9|172.21|0|9
A|WSM|20250709|14:56:26.414960|S|8|172.37|0|8
A|WSM|20250709|14:58:21.178838|S|8|172.49|0|8
A|WSM|20250709|15:09:07.531927|S|135|173.01|0|135
A|WSM|20250709|15:09:07.531993|S|5|173.01|0|5
A|WSM|20250709|15:09:07.531993|S|147|173.01|0|147
A|WSM|20250709|15:09:07.531993|S|178|173.01|0|178
A|WSM|20250709|15:09:07.531994|S|153|173.01|0|153
A|WSM|20250709|15:15:01.867694|S|151|172.68|0|151
A|WSM|20250709|15:16:49.214102|S|19|172.94|0|19
A|WSM|20250709|15:27:06.610711|S|1|173.08|0|1
A|WSM|20250709|15:34:54.455515|S|2|173.08|0|2
A|WSM|20250709|15:34:54.455600|S|14|173.06|0|14
A|WSM|20250709|15:41:31.371355|S|1|173.4|0|1
A|WSM|20250709|15:41:31.371878|S|50|173.37|0|50
A|WSM|20250709|15:43:39.449330|S|100|173.34|0|100
A|WSM|20250709|15:43:43.747500|S|1|173.34|0|1
A|WSM|20250709|15:43:43.747581|S|32|173.34|0|32
A|WSM|20250709|15:43:43.898599|S|23|173.34|0|23
A|WSM|20250709|15:43:44.537217|S|22|173.34|0|22
A|WSM|20250709|15:43:44.537217|S|44|173.34|0|44
A|WSM|20250709|15:48:41.189809|S|1|173.43|0|1
A|WSM|20250709|15:50:00.015295|S|8|173.43|0|8
A|WSM|20250709|15:51:40.348785|S|144|173.65|0|144
A|WSM|20250709|15:51:54.130498|S|100|173.61|0|100
A|WSM|20250709|15:51:54.130498|S|100|173.59|0|100
A|WSM|20250709|15:51:56.980352|S|157|173.65|0|157
A|WSM|20250709|15:54:19.902286|S|134|173.8|0|134
A|WSM|20250709|15:54:20.353578|S|1|173.73|0|1
A|WSO|20250709|15:12:28.702787|S|6|470.32|0|6
A|WSO|20250709|15:26:07.369439|S|1|471.51|0|1
A|WSO|20250709|15:31:32.962812|S|9|471.68|0|9
A|WSR|20250709|11:39:14.565068|S|100|12.57|0|100
A|WSR|20250709|11:47:31.745530|S|75|12.56|0|75
A|WSR|20250709|11:47:31.746057|S|100|12.57|0|100
A|WSR|20250709|11:55:39.109531|S|100|12.57|0|100
A|WSR|20250709|12:31:46.745378|S|100|12.56|0|100
A|WSR|20250709|14:26:48.788723|S|100|12.6|0|100
A|WST|20250709|09:34:59.072890|S|25|222.58|0|25
A|WST|20250709|10:11:29.585024|S|100|222.92|0|100
A|WST|20250709|10:54:56.145995|S|1|222.39|0|1
A|WST|20250709|15:23:00.559316|S|42|225.3|0|42
A|WST|20250709|15:32:37.817596|S|10|226.07|0|10
A|WST|20250709|15:47:33.018977|S|22|226.41|0|22
A|WST|20250709|15:50:32.064929|S|1|226.37|0|1
A|WST|20250709|15:53:00.152450|S|5|226.14|0|5
A|WT|20250709|11:39:18.481992|S|100|12.44|0|100
A|WT|20250709|11:47:42.639988|S|1|12.44|0|1
A|WT|20250709|15:13:51.112656|S|100|12.405|0|100
A|WTFC|20250709|12:57:03.357968|S|2|132.16|0|2
A|WTFC|20250709|13:22:19.538174|S|1|132.46|0|1
A|WTFC|20250709|14:14:30.623351|S|1|132.63|0|1
A|WTFC|20250709|14:47:25.957858|S|1|132.29|0|1
A|WTFC|20250709|15:05:22.853407|S|2|132.3|0|2
A|WTFC|20250709|15:41:36.342883|S|9|132.45|0|9
A|WTFC|20250709|15:55:54.790917|S|30|132.62|0|30
A|WTI|20250709|11:36:03.927252|S|100|1.82|0|100
A|WTI|20250709|11:37:28.592868|S|100|1.81|0|100
A|WTI|20250709|13:10:29.690608|S|100|1.805|0|100
A|WTI|20250709|13:16:05.011257|S|100|1.81|0|100
A|WTI|20250709|13:34:55.261058|S|220|1.805|0|220
A|WTI|20250709|14:20:28.649371|S|100|1.8|0|100
A|WTI|20250709|14:20:28.650027|S|100|1.79|0|100
A|WTI|20250709|15:29:16.741198|S|2|1.8|0|2
A|WTI|20250709|15:31:23.824314|S|7|1.81|0|7
A|WTI|20250709|15:55:20.341274|S|100|1.81|0|100
A|WTM|20250709|09:32:03.527933|S|24|1818.88|0|24
A|WTM|20250709|09:32:03.527992|S|6|1818.88|0|6
A|WTM|20250709|09:32:32.172457|S|10|1811.2|0|10
A|WTM|20250709|09:32:32.172457|S|30|1811.2|0|30
A|WTM|20250709|09:32:32.172457|S|60|1811|0|60
A|WTM|20250709|09:32:57.176841|S|71|1820|0|71
A|WTM|20250709|09:35:51.309122|S|5|1813.1|0|5
A|WTM|20250709|09:41:26.939764|S|15|1812.49|0|15
A|WTM|20250709|10:05:03.935055|S|4|1795.13|0|4
A|WTM|20250709|10:29:46.009426|S|15|1795.3|0|15
A|WTM|20250709|10:52:23.856256|S|10|1798.76|0|10
A|WTM|20250709|10:54:10.028083|S|1|1800.7|0|1
A|WTM|20250709|11:00:40.780370|E|10|1799.25|0|10
A|WTM|20250709|11:08:48.455553|S|1|1804.4|0|1
A|WTM|20250709|11:38:47.373750|S|2|1793.17|0|2
A|WTM|20250709|11:38:47.373830|S|5|1792.74|0|5
A|WTRG|20250709|09:45:26.695696|S|67|37.01|0|67
A|WTRG|20250709|09:45:26.695696|S|33|37.01|0|33
A|WTRG|20250709|10:49:17.499323|S|70|37.16|0|70
A|WTRG|20250709|11:11:59.057381|S|20|37.06|0|20
A|WTRG|20250709|11:50:55.592032|S|20|37.13|0|20
A|WTRG|20250709|12:47:02.894001|S|75|37.15|0|75
A|WTRG|20250709|12:47:02.894088|S|25|37.15|0|25
A|WTRG|20250709|13:06:27.740907|S|17|37.2|0|17
A|WTRG|20250709|13:06:34.728670|S|30|37.2|0|30
A|WTRG|20250709|13:06:34.728695|S|53|37.2|0|53
A|WTRG|20250709|15:23:50.676551|S|1|37.27|0|1
A|WTRG|20250709|15:48:28.557888|S|20|37.36|0|20
A|WTRG|20250709|15:50:11.958698|S|75|37.35|0|75
A|WTRG|20250709|15:56:26.502516|S|200|37.315|0|200
A|WTS|20250709|09:32:06.417465|S|25|255.465|0|25
A|WTS|20250709|09:34:19.075717|S|200|254.57|0|200
A|WTS|20250709|09:34:19.076010|S|126|254.57|0|126
A|WTS|20250709|09:34:19.076025|S|74|254.57|0|74
A|WTS|20250709|09:34:19.076026|S|126|254.57|0|126
A|WTS|20250709|09:34:19.076089|S|1|254.57|0|1
A|WTS|20250709|09:34:19.076155|S|17|254.57|0|17
A|WTS|20250709|10:38:54.853553|S|300|254.57|0|300
A|WTS|20250709|10:38:54.853665|S|100|254.57|0|100
A|WTS|20250709|10:38:54.853687|S|100|254.57|0|100
A|WTS|20250709|10:38:54.854068|S|100|254.57|0|100
A|WTS|20250709|10:38:55.807373|S|100|254.57|0|100
A|WTS|20250709|15:49:44.517726|S|18|256.67|0|18
A|WTTR|20250709|10:17:56.584094|S|100|9.44|0|100
A|WTTR|20250709|10:17:56.584331|S|100|9.44|0|100
A|WTTR|20250709|10:17:56.686502|S|100|9.45|0|100
A|WTTR|20250709|10:31:18.523145|S|100|9.46|0|100
A|WTTR|20250709|10:36:48.017435|S|100|9.44|0|100
A|WTTR|20250709|12:21:09.596449|S|100|9.45|0|100
A|WTTR|20250709|12:35:01.264861|S|30|9.49|0|30
A|WTTR|20250709|12:48:28.131930|S|10|9.48|0|10
A|WTTR|20250709|14:07:34.056750|S|19|9.46|0|19
A|WTTR|20250709|15:32:30.176052|S|24|9.595|0|24
A|WTTR|20250709|15:35:56.520815|S|70|9.575|0|70
A|WTTR|20250709|15:44:31.126347|S|1|9.595|0|1
A|WTTR|20250709|15:50:17.765854|S|29|9.6|0|29
A|WTTR|20250709|15:51:36.347791|S|100|9.58|0|100
A|WTTR|20250709|15:56:14.358487|S|1|9.545|0|1
A|WTTR|20250709|15:59:05.327022|S|156|9.565|0|156
A|WTTR|20250709|15:59:11.048569|S|200|9.575|0|200
A|WTTR|20250709|15:59:15.322426|S|164|9.565|0|164
A|WTV|20250709|10:04:04.571284|S|120|87.35|0|120
A|WTV|20250709|11:38:23.653572|S|1|87.09|0|1
A|WTV|20250709|11:38:23.806528|S|1|87.09|0|1
A|WTW|20250709|11:53:57.199939|S|1|305.77|0|1
A|WTW|20250709|11:53:57.199939|S|1|305.77|0|1
A|WTW|20250709|12:57:09.524166|S|3|306.08|0|3
A|WTW|20250709|15:48:00.472041|S|1|308.04|0|1
A|WTW|20250709|15:48:12.813770|S|1|308.04|0|1
A|WTW|20250709|15:51:32.252954|S|1|308.05|0|1
A|WU|20250709|09:49:30.754686|S|5|8.68|0|5
A|WU|20250709|10:13:02.626268|S|7|8.68|0|7
A|WU|20250709|11:02:21.494936|S|200|8.59|0|200
A|WU|20250709|11:17:21.036922|S|100|8.585|0|100
A|WU|20250709|11:23:33.972443|S|100|8.585|0|100
A|WU|20250709|11:23:34.060945|S|100|8.585|0|100
A|WU|20250709|11:24:50.707075|S|200|8.575|0|200
A|WU|20250709|11:24:51.458499|S|200|8.575|0|200
A|WU|20250709|11:29:02.351749|S|100|8.595|0|100
A|WU|20250709|11:35:26.059727|S|400|8.605|0|400
A|WU|20250709|11:35:26.617821|S|255|8.605|0|255
A|WU|20250709|11:38:42.286793|S|200|8.625|0|200
A|WU|20250709|11:38:42.369996|S|200|8.625|0|200
A|WU|20250709|11:38:44.198735|S|100|8.625|0|100
A|WU|20250709|11:45:58.700927|S|100|8.625|0|100
A|WU|20250709|12:02:01.021066|S|100|8.605|0|100
A|WU|20250709|12:02:01.023775|S|850|8.595|0|850
A|WU|20250709|12:02:01.023845|S|650|8.595|0|650
A|WU|20250709|12:08:18.556067|S|100|8.6|0|100
A|WU|20250709|12:14:26.039286|S|100|8.575|0|100
A|WU|20250709|12:21:00.494717|S|100|8.565|0|100
A|WU|20250709|12:21:04.860560|S|200|8.565|0|200
A|WU|20250709|12:21:05.790250|S|300|8.565|0|300
A|WU|20250709|12:21:10.319567|S|400|8.565|0|400
A|WU|20250709|12:25:49.377792|S|100|8.575|0|100
A|WU|20250709|12:25:50.157262|S|100|8.575|0|100
A|WU|20250709|12:28:26.041726|S|100|8.575|0|100
A|WU|20250709|12:28:26.699389|S|200|8.575|0|200
A|WU|20250709|12:30:37.757359|S|100|8.58|0|100
A|WU|20250709|12:39:50.866871|S|100|8.595|0|100
A|WU|20250709|12:50:41.404827|S|100|8.595|0|100
A|WU|20250709|12:50:43.041142|S|100|8.595|0|100
A|WU|20250709|12:50:43.882023|S|100|8.595|0|100
A|WU|20250709|12:55:04.002132|S|100|8.605|0|100
A|WU|20250709|12:55:04.950038|S|200|8.605|0|200
A|WU|20250709|12:56:57.681795|S|100|8.605|0|100
A|WU|20250709|13:47:42.993663|S|100|8.63|0|100
A|WU|20250709|13:47:42.995189|S|200|8.63|0|200
A|WU|20250709|14:04:59.810987|S|1|8.65|0|1
A|WU|20250709|15:17:29.119863|S|100|8.615|0|100
A|WU|20250709|15:48:24.817783|S|100|8.62|0|100
A|WU|20250709|15:48:24.831317|S|400|8.625|0|400
A|WU|20250709|15:48:27.668094|S|100|8.63|0|100
A|WU|20250709|15:57:26.962877|S|100|8.645|0|100
A|WU|20250709|15:58:01.015991|S|200|8.645|0|200
A|WU|20250709|15:58:01.015991|S|200|8.645|0|200
A|WU|20250709|15:58:40.462711|S|100|8.65|0|100
A|WU|20250709|15:58:45.741890|S|100|8.65|0|100
A|WULF|20250709|11:39:58.226261|S|11|4.77|0|11
A|WULF|20250709|11:50:03.856026|S|100|4.82|0|100
A|WULF|20250709|11:54:35.206137|S|200|4.805|0|200
A|WULF|20250709|12:02:53.155184|S|400|4.785|0|400
A|WULF|20250709|12:34:51.721253|E|392|4.855|0|392
A|WULF|20250709|12:34:51.721900|E|716|4.855|0|716
A|WULF|20250709|12:47:04.330814|S|400|4.855|0|400
A|WULF|20250709|13:01:23.312268|S|1108|4.875|0|1108
A|WULF|20250709|14:22:30.349401|S|400|4.885|0|400
A|WULF|20250709|14:42:24.519649|S|100|4.86|0|100
A|WULF|20250709|14:45:16.528303|S|300|4.855|0|300
A|WULF|20250709|15:59:05.755837|S|300|4.945|0|300
A|WULF|20250709|15:59:07.783593|S|200|4.945|0|200
A|WULF|20250709|15:59:09.819093|S|200|4.945|0|200
A|WULF|20250709|15:59:11.838717|S|200|4.945|0|200
A|WULF|20250709|15:59:13.858989|S|200|4.945|0|200
A|WULF|20250709|15:59:15.879535|S|200|4.935|0|200
A|WULF|20250709|15:59:17.908960|S|200|4.935|0|200
A|WULF|20250709|15:59:19.928676|S|200|4.935|0|200
A|WVE|20250709|10:26:49.752794|S|100|7.02|0|100
A|WVE|20250709|11:19:07.184954|S|7|7.36|0|7
A|WVE|20250709|11:20:06.627695|S|27|7.39|0|27
A|WVE|20250709|11:20:06.627820|S|19|7.39|0|19
A|WVE|20250709|12:35:15.331836|S|1|7.53|0|1
A|WVE|20250709|15:55:55.999404|S|200|7.65|0|200
A|WVE|20250709|15:55:56.013425|S|100|7.66|0|100
A|WVE|20250709|15:55:56.013438|S|225|7.66|0|225
A|WVE|20250709|15:55:56.013554|S|175|7.66|0|175
A|WW|20250709|10:51:15.528384|S|100|39.79|0|100
A|WW|20250709|12:35:42.009399|S|200|37.75|0|200
A|WW|20250709|13:36:36.864620|S|100|39.37|0|100
A|WWD|20250709|15:00:49.486373|S|1|252.14|0|1
A|WWD|20250709|15:40:06.412637|S|16|252.48|0|16
A|WWD|20250709|15:40:09.787896|S|84|252.51|0|84
A|WWD|20250709|15:46:41.641294|S|75|252.17|0|75
A|WWD|20250709|15:52:57.168319|S|4|251.93|0|4
A|WWR|20250709|09:30:00.036598|E|3521|.625|47757|50
A|WWR|20250709|09:30:00.036598|S|3521|.625|47757|2008
A|WWR|20250709|09:36:10.796686|S|100|.6142|0|100
A|WWR|20250709|09:36:10.796686|S|2|.6161|0|2
A|WWR|20250709|09:39:40.640395|S|17|.6105|0|17
A|WWR|20250709|10:07:24.508112|S|100|.6121|0|100
A|WWR|20250709|10:07:24.508112|S|100|.6121|0|100
A|WWR|20250709|10:14:08.337612|S|100|.6121|0|100
A|WWR|20250709|10:14:38.343253|S|98|.6121|0|98
A|WWR|20250709|10:14:39.705753|S|2|.6121|0|2
A|WWR|20250709|10:29:29.347113|S|100|.6121|0|100
A|WWR|20250709|10:39:49.074910|S|100|.6057|0|100
A|WWR|20250709|10:39:49.074910|S|100|.6057|0|100
A|WWR|20250709|10:39:49.123415|S|50|.601|0|50
A|WWR|20250709|10:40:47.159391|S|100|.6001|0|100
A|WWR|20250709|10:41:08.376000|S|100|.6001|0|100
A|WWR|20250709|10:41:08.384656|S|267|.6|0|267
A|WWR|20250709|10:41:38.374380|S|100|.6001|0|100
A|WWR|20250709|10:41:40.188697|S|100|.6001|0|100
A|WWR|20250709|10:43:10.453290|S|100|.6001|0|100
A|WWR|20250709|11:23:49.644866|S|100|.6001|0|100
A|WWR|20250709|11:23:49.644866|S|100|.6001|0|100
A|WWR|20250709|11:36:31.725515|S|88|.5982|0|88
A|WWR|20250709|11:36:31.725515|S|100|.5982|0|100
A|WWR|20250709|11:37:55.927550|S|100|.5982|0|100
A|WWR|20250709|11:46:26.961574|S|1|.6031|0|1
A|WWR|20250709|12:16:57.084058|S|1|.6098|0|1
A|WWR|20250709|13:03:10.773942|S|100|.6141|0|100
A|WWR|20250709|13:03:11.555544|S|100|.6141|0|100
A|WWR|20250709|13:04:44.201313|S|100|.611|0|100
A|WWR|20250709|13:07:28.731784|S|1|.6102|0|1
A|WWR|20250709|14:41:15.504967|S|8|.6132|0|8
A|WWR|20250709|14:41:15.505235|S|2|.6132|0|2
A|WWR|20250709|15:49:03.433416|S|100|.6093|0|100
A|WWR|20250709|15:49:17.094753|S|22|.6092|0|22
A|WWR|20250709|15:59:59.014843|S|22|.608|0|22
A|WWR|20250709|15:59:59.014843|S|78|.608|0|78
A|WWR|20250709|15:59:59.014843|S|104|.608|0|104
A|WWR|20250709|15:59:59.014843|S|100|.608|0|100
A|WWR|20250709|15:59:59.014844|S|67|.608|0|67
A|WWR|20250709|15:59:59.014846|S|29|.6072|0|29
A|WWR|20250709|15:59:59.014846|S|139|.6069|0|139
A|WWR|20250709|15:59:59.014846|S|28|.6076|0|28
A|WWR|20250709|15:59:59.014846|S|20|.607|0|20
A|WWR|20250709|15:59:59.014847|S|41|.6063|0|41
A|WWR|20250709|15:59:59.014847|S|146|.6058|0|146
A|WWR|20250709|15:59:59.014847|S|42|.6058|0|42
A|WWR|20250709|15:59:59.014847|S|27|.6068|0|27
A|WWR|20250709|15:59:59.014848|S|189|.6042|0|189
A|WWR|20250709|15:59:59.014848|S|15|.6042|0|15
A|WWR|20250709|15:59:59.014848|S|50|.6052|0|50
A|WWR|20250709|15:59:59.014848|S|58|.6045|0|58
A|WWR|20250709|15:59:59.014849|S|59|.6038|0|59
A|WWR|20250709|15:59:59.014849|S|900|.603|0|900
A|WWR|20250709|15:59:59.014849|S|153|.6033|0|153
A|WWR|20250709|15:59:59.014853|S|66|.603|0|66
A|WWR|20250709|15:59:59.014853|S|900|.603|0|900
A|WWR|20250709|15:59:59.014854|S|75|.6021|0|75
A|WWR|20250709|15:59:59.014854|S|218|.6024|0|218
A|WWR|20250709|15:59:59.014854|S|1100|.6029|0|1100
A|WWR|20250709|15:59:59.014855|S|183|.6015|0|183
A|WWR|20250709|15:59:59.014855|S|83|.6011|0|83
A|WWR|20250709|15:59:59.014855|S|200|.6005|0|200
A|WWR|20250709|15:59:59.014856|S|100|.6|0|100
A|WWR|20250709|15:59:59.014856|S|30|.6|0|30
A|WWR|20250709|15:59:59.014856|S|176|.6005|0|176
A|WWR|20250709|15:59:59.014856|S|150|.6|0|150
A|WWR|20250709|15:59:59.014856|S|100|.6|0|100
A|WWR|20250709|15:59:59.014857|S|92|.6|0|92
A|WWR|20250709|15:59:59.014857|S|200|.5981|0|200
A|WWR|20250709|15:59:59.014857|S|71|.598|0|71
A|WWR|20250709|15:59:59.014857|S|300|.5989|0|300
A|WWR|20250709|15:59:59.014857|S|100|.5988|0|100
A|WWR|20250709|15:59:59.305051|S|100|.598|0|100
A|WWR|20250709|15:59:59.306469|S|100|.598|0|100
A|WWR|20250709|16:00:00.010879|S|740|.609|71939|631
A|WWW|20250709|09:42:35.911103|S|200|19.29|0|200
A|WWW|20250709|10:02:09.086714|S|4|19.35|0|4
A|WWW|20250709|10:28:30.301594|S|200|19.35|0|200
A|WWW|20250709|11:30:23.643830|S|100|19.15|0|100
A|WWW|20250709|11:51:43.528153|S|226|19.22|0|226
A|WWW|20250709|14:21:08.185871|S|50|19.33|0|50
A|WWW|20250709|14:46:15.795473|S|49|19.35|0|49
A|WWW|20250709|14:47:36.225709|S|33|19.38|0|33
A|WWW|20250709|15:00:41.120113|S|100|19.43|0|100
A|WWW|20250709|15:08:45.260868|S|17|19.41|0|17
A|WWW|20250709|15:09:09.321614|S|16|19.41|0|16
A|WWW|20250709|15:17:11.914144|S|33|19.38|0|33
A|WWW|20250709|15:35:48.581896|S|28|19.5|0|28
A|WWW|20250709|15:50:32.259358|S|150|19.46|0|150
A|WWW|20250709|15:50:32.259451|S|50|19.46|0|50
A|WWW|20250709|15:50:46.401740|S|150|19.46|0|150
A|WWW|20250709|15:50:46.401839|S|50|19.46|0|50
A|WWW|20250709|15:50:46.463962|S|150|19.46|0|150
A|WWW|20250709|15:59:03.148497|S|100|19.44|0|100
A|WWW|20250709|15:59:03.149188|S|100|19.44|0|100
A|WWW|20250709|15:59:03.149529|S|85|19.44|0|85
A|WY|20250709|09:45:01.017885|S|100|26.21|0|100
A|WY|20250709|09:48:40.002790|S|100|26.23|0|100
A|WY|20250709|10:29:23.550174|S|100|26.135|0|100
A|WY|20250709|10:33:13.718272|S|150|26.135|0|150
A|WY|20250709|10:33:13.718344|S|150|26.135|0|150
A|WY|20250709|10:44:36.588897|S|100|26.15|0|100
A|WY|20250709|11:54:24.603384|S|5|26.17|0|5
A|WY|20250709|12:35:01.578657|S|100|26.22|0|100
A|WY|20250709|14:56:21.915398|S|1|26.19|0|1
A|WY|20250709|15:03:28.239065|S|100|26.195|0|100
A|WY|20250709|15:15:51.551891|S|100|26.135|0|100
A|WY|20250709|15:15:51.825761|S|100|26.135|0|100
A|WY|20250709|15:16:00.258689|S|100|26.135|0|100
A|WY|20250709|15:21:43.867047|S|100|26.145|0|100
A|WY|20250709|15:22:07.316716|S|200|26.145|0|200
A|WY|20250709|15:22:12.535314|S|34|26.15|0|34
A|WY|20250709|15:40:47.171883|S|150|26.165|0|150
A|WY|20250709|15:56:43.605058|E|100|26.14|0|100
A|WY|20250709|15:57:04.111730|S|100|26.145|0|100
A|WY|20250709|15:57:04.273117|S|100|26.145|0|100
A|WY|20250709|15:59:00.686541|S|100|26.15|0|100
A|WY|20250709|15:59:47.480041|S|100|26.145|0|100
A|WYNN|20250709|09:31:33.455238|S|25|108.93|0|25
A|WYNN|20250709|09:39:23.076404|S|2|109.23|0|2
A|WYNN|20250709|09:39:23.076421|S|100|109.23|0|100
A|WYNN|20250709|09:39:23.076422|S|2|109.23|0|2
A|WYNN|20250709|09:40:35.487278|S|100|109.56|0|100
A|WYNN|20250709|11:11:47.194169|S|20|109.63|0|20
A|WYNN|20250709|12:16:31.628081|S|100|109.88|0|100
A|WYNN|20250709|12:22:57.244401|S|5|110.04|0|5
A|WYNN|20250709|15:41:05.414231|S|100|109.67|0|100
A|WYNN|20250709|15:54:10.003198|S|1|110|0|1
A|WYY|20250709|09:30:00.037511|E|4095|3.15|44116|4085
A|WYY|20250709|09:30:00.037511|S|4095|3.15|44116|5
A|WYY|20250709|09:42:44.546251|S|1|3.21|0|1
A|WYY|20250709|10:02:17.681983|S|1|3.2|0|1
A|WYY|20250709|13:56:34.782146|S|15|3.18|0|15
A|WYY|20250709|15:54:57.097789|S|9|3.23|0|9
A|WYY|20250709|15:58:50.171802|S|16|3.23|0|16
A|WYY|20250709|16:00:00.031576|S|811|3.21|67121|2
A|XAR|20250709|13:24:22.492922|S|2|209.83|0|2
A|XAR|20250709|15:54:51.152887|S|87|209.92|0|87
A|XAR|20250709|15:55:15.161689|S|51|210.09|0|51
A|XAR|20250709|15:55:20.797729|S|24|210.09|0|24
A|XBI|20250709|09:30:00.265872|S|37|85.605|0|37
A|XBI|20250709|09:30:00.265901|S|36|85.605|0|36
A|XBI|20250709|09:30:43.471524|S|100|85.78|0|100
A|XBI|20250709|09:30:50.407050|E|100|85.85|0|100
A|XBI|20250709|09:30:50.509168|E|100|85.93|0|100
A|XBI|20250709|09:30:51.758005|E|100|85.94|0|100
A|XBI|20250709|09:32:18.422963|S|100|86.38|0|100
A|XBI|20250709|09:32:18.422991|S|37|86.38|0|37
A|XBI|20250709|09:32:33.124953|S|225|86.56|0|225
A|XBI|20250709|09:32:33.125217|S|225|86.56|0|225
A|XBI|20250709|09:32:33.125408|S|225|86.56|0|225
A|XBI|20250709|09:32:33.125572|S|225|86.56|0|225
A|XBI|20250709|09:32:33.125687|S|225|86.56|0|225
A|XBI|20250709|09:32:33.125779|S|75|86.56|0|75
A|XBI|20250709|09:32:36.849691|S|100|86.68|0|100
A|XBI|20250709|09:32:52.135325|S|100|86.74|0|100
A|XBI|20250709|09:32:52.135353|S|33|86.74|0|33
A|XBI|20250709|09:32:52.135354|S|33|86.74|0|33
A|XBI|20250709|09:33:51.558725|S|100|86.67|0|100
A|XBI|20250709|09:34:08.565068|E|100|86.86|0|100
A|XBI|20250709|09:34:28.238969|S|200|87.18|0|200
A|XBI|20250709|09:34:28.239245|S|25|87.18|0|25
A|XBI|20250709|09:35:35.647032|S|200|86.76|0|200
A|XBI|20250709|09:38:39.478889|E|100|86.8|0|100
A|XBI|20250709|09:40:55.377283|E|100|86.91|0|100
A|XBI|20250709|09:59:59.888374|S|9|86.46|0|9
A|XBI|20250709|10:00:41.752150|S|17|86.46|0|17
A|XBI|20250709|10:01:44.826923|S|200|86.57|0|200
A|XBI|20250709|10:03:39.179149|S|100|86.5|0|100
A|XBI|20250709|10:44:04.753381|S|100|86.51|0|100
A|XBI|20250709|10:44:38.873810|S|100|86.56|0|100
A|XBI|20250709|10:57:07.991328|E|200|87.25|0|200
A|XBI|20250709|10:58:04.652340|S|100|87.285|0|100
A|XBI|20250709|11:02:11.423129|E|200|87.55|0|200
A|XBI|20250709|11:07:38.160900|S|100|87.42|0|100
A|XBI|20250709|11:12:39.574601|S|100|87.2|0|100
A|XBI|20250709|11:13:53.066234|S|100|87.26|0|100
A|XBI|20250709|11:35:52.310819|S|10|86.88|0|10
A|XBI|20250709|12:19:30.608272|S|100|87.33|0|100
A|XBI|20250709|12:20:04.317112|S|7|87.34|0|7
A|XBI|20250709|12:20:04.317130|S|93|87.34|0|93
A|XBI|20250709|13:24:16.489172|S|100|87.61|0|100
A|XBI|20250709|13:30:30.669510|S|100|87.405|0|100
A|XBI|20250709|13:48:40.933723|S|100|87.575|0|100
A|XBI|20250709|13:59:27.507530|S|100|87.4|0|100
A|XBI|20250709|14:08:50.119876|S|10|87.82|0|10
A|XBI|20250709|15:00:49.436428|S|20|87.6|0|20
A|XBI|20250709|15:13:55.008832|S|22|87.58|0|22
A|XBI|20250709|15:23:33.803399|S|20|87.67|0|20
A|XBI|20250709|15:27:10.973129|S|100|87.72|0|100
A|XBI|20250709|15:28:10.901682|S|23|87.78|0|23
A|XBI|20250709|15:40:37.820676|S|20|87.81|0|20
A|XBI|20250709|15:49:45.765239|S|22|87.81|0|22
A|XBI|20250709|15:51:47.004007|S|100|87.69|0|100
A|XBI|20250709|15:55:18.514727|E|233|87.84|0|233
A|XBI|20250709|15:55:18.514825|E|36|87.84|0|36
A|XBI|20250709|15:55:18.514841|E|24|87.84|0|24
A|XBI|20250709|15:55:18.514841|E|20|87.84|0|20
A|XBI|20250709|15:55:18.514853|E|75|87.84|0|75
A|XBI|20250709|15:56:11.756010|S|200|87.845|0|200
A|XBI|20250709|15:56:11.756244|S|59|87.845|0|59
A|XBI|20250709|15:56:11.756562|E|100|87.85|0|100
A|XBI|20250709|15:58:07.067627|S|100|87.9|0|100
A|XBI|20250709|15:58:07.067781|S|100|87.9|0|100
A|XBI|20250709|15:58:28.288396|S|100|87.89|0|100
A|XBI|20250709|15:59:06.906564|S|103|87.86|0|103
A|XBIL|20250709|15:59:59.749889|S|100|50.01|0|100
A|XDSQ|20250709|14:52:56.327940|S|100|37.74|0|100
A|XDSQ|20250709|14:57:17.406286|S|100|37.75|0|100
A|XDTE|20250709|09:50:06.840700|S|75|44.28|0|75
A|XDTE|20250709|09:50:06.840906|S|75|44.28|0|75
A|XDTE|20250709|09:50:25.175719|S|472|44.285|0|472
A|XDTE|20250709|09:50:25.175733|S|527|44.285|0|527
A|XDTE|20250709|09:50:25.175857|S|451|44.285|0|451
A|XDTE|20250709|09:50:25.175857|S|149|44.29|0|149
A|XDTE|20250709|09:50:25.175887|S|473|44.29|0|473
A|XDTE|20250709|10:37:32.952794|S|75|44.19|0|75
A|XDTE|20250709|10:37:33.281170|S|75|44.19|0|75
A|XDTE|20250709|10:37:33.281923|S|75|44.19|0|75
A|XDTE|20250709|13:01:56.836230|S|75|44.18|0|75
A|XDTE|20250709|13:01:57.583752|S|75|44.18|0|75
A|XEL|20250709|11:43:55.533005|S|3|67.47|0|3
A|XEL|20250709|11:54:26.195472|S|26|67.53|0|26
A|XEL|20250709|14:01:15.204756|S|1|67.63|0|1
A|XEL|20250709|14:39:12.164911|S|1|67.82|0|1
A|XEL|20250709|14:39:12.164911|S|100|67.82|0|100
A|XEL|20250709|14:39:12.165008|S|100|67.82|0|100
A|XEL|20250709|14:39:12.165009|S|1|67.82|0|1
A|XEL|20250709|14:39:12.165093|S|4|67.82|0|4
A|XEL|20250709|14:41:43.000828|S|1|67.83|0|1
A|XEL|20250709|14:42:28.009964|S|2|67.81|0|2
A|XEL|20250709|14:42:28.009981|S|22|67.81|0|22
A|XEL|20250709|15:09:54.598218|S|2|67.86|0|2
A|XEL|20250709|15:22:36.307664|S|100|67.96|0|100
A|XEL|20250709|15:22:36.339554|S|150|67.95|0|150
A|XEL|20250709|15:22:36.339662|S|50|67.95|0|50
A|XEL|20250709|15:33:33.707913|S|150|67.99|0|150
A|XEL|20250709|15:34:47.062470|S|150|67.98|0|150
A|XEL|20250709|15:34:47.062539|S|50|67.98|0|50
A|XEL|20250709|15:38:17.669111|S|100|67.99|0|100
A|XEL|20250709|15:41:26.043565|S|100|67.99|0|100
A|XEL|20250709|15:57:19.993403|S|3|67.84|0|3
A|XEL|20250709|15:57:24.993300|S|103|67.84|0|103
A|XELB|20250709|13:10:17.732412|S|100|1.77|0|100
A|XELB|20250709|13:23:37.221624|S|100|1.71|0|100
A|XELB|20250709|13:45:27.266791|S|100|1.76|0|100
A|XENE|20250709|09:57:46.815444|S|1|32.37|0|1
A|XENE|20250709|09:58:04.978584|S|1|32.37|0|1
A|XENE|20250709|09:59:04.408518|S|1|32.37|0|1
A|XENE|20250709|09:59:43.048593|S|3|32.37|0|3
A|XENE|20250709|10:02:50.871448|S|5|32.49|0|5
A|XENE|20250709|10:38:26.754731|S|100|32.5|0|100
A|XENE|20250709|10:41:18.352473|S|1|32.68|0|1
A|XENE|20250709|10:42:33.198507|S|64|32.72|0|64
A|XENE|20250709|11:00:30.295279|S|100|33.13|0|100
A|XENE|20250709|14:17:06.561328|S|2|32.57|0|2
A|XENE|20250709|15:01:46.261733|S|19|32.52|0|19
A|XENE|20250709|15:02:21.213677|S|4|32.51|0|4
A|XENE|20250709|15:02:21.213677|S|3|32.51|0|3
A|XENE|20250709|15:08:25.124672|S|6|32.49|0|6
A|XENE|20250709|15:22:31.366540|S|2|32.47|0|2
A|XENE|20250709|15:40:49.088201|S|100|32.58|0|100
A|XENE|20250709|15:41:16.037410|S|100|32.57|0|100
A|XENE|20250709|15:43:00.400569|S|1|32.51|0|1
A|XENE|20250709|15:43:50.078474|S|1|32.51|0|1
A|XENE|20250709|15:45:04.626980|S|1|32.52|0|1
A|XENE|20250709|15:45:27.488457|S|1|32.51|0|1
A|XENE|20250709|15:49:29.725284|S|5|32.58|0|5
A|XENE|20250709|15:49:29.725284|S|1|32.58|0|1
A|XENE|20250709|15:50:48.243674|S|1|32.5|0|1
A|XENE|20250709|15:51:08.254115|S|1|32.5|0|1
A|XENE|20250709|15:51:59.039757|S|1|32.51|0|1
A|XENE|20250709|15:52:32.873413|S|1|32.5|0|1
A|XENE|20250709|15:52:39.525685|S|1|32.5|0|1
A|XENE|20250709|15:52:47.548217|S|1|32.5|0|1
A|XENE|20250709|15:55:53.191331|S|2|32.64|0|2
A|XENE|20250709|15:55:53.191859|S|2|32.63|0|2
A|XENE|20250709|15:58:37.173062|S|1|32.68|0|1
A|XENE|20250709|15:58:42.727108|S|1|32.68|0|1
A|XERS|20250709|10:28:56.261239|S|1|5.03|0|1
A|XERS|20250709|11:39:50.482202|S|100|5.11|0|100
A|XERS|20250709|11:42:23.392606|S|100|5.13|0|100
A|XERS|20250709|11:54:23.488740|S|100|5.12|0|100
A|XERS|20250709|11:54:46.100784|S|100|5.14|0|100
A|XERS|20250709|12:04:33.198354|S|100|5.15|0|100
A|XERS|20250709|12:13:19.074970|S|100|5.15|0|100
A|XERS|20250709|12:13:53.122305|S|100|5.15|0|100
A|XERS|20250709|12:15:09.214373|S|100|5.15|0|100
A|XERS|20250709|12:15:44.062900|S|100|5.16|0|100
A|XERS|20250709|12:18:17.498251|S|100|5.12|0|100
A|XERS|20250709|12:21:40.033353|S|300|5.14|0|300
A|XERS|20250709|12:25:36.796582|S|37|5.165|0|37
A|XERS|20250709|12:29:42.266139|S|100|5.16|0|100
A|XERS|20250709|12:30:24.064590|S|100|5.16|0|100
A|XERS|20250709|12:37:25.149034|S|100|5.14|0|100
A|XERS|20250709|12:41:30.086590|S|100|5.13|0|100
A|XERS|20250709|12:51:08.186500|S|100|5.15|0|100
A|XERS|20250709|12:54:56.165759|S|100|5.16|0|100
A|XERS|20250709|12:55:14.457056|S|100|5.16|0|100
A|XERS|20250709|12:56:02.370030|S|100|5.15|0|100
A|XERS|20250709|12:56:05.340242|S|100|5.16|0|100
A|XERS|20250709|12:58:32.286848|S|100|5.17|0|100
A|XERS|20250709|12:58:37.891331|S|100|5.18|0|100
A|XERS|20250709|12:58:50.072719|S|100|5.185|0|100
A|XERS|20250709|12:58:50.072812|S|100|5.19|0|100
A|XERS|20250709|12:58:50.074254|S|100|5.2|0|100
A|XERS|20250709|13:00:26.674510|S|125|5.195|0|125
A|XERS|20250709|13:00:26.674511|S|100|5.19|0|100
A|XERS|20250709|13:05:08.413027|S|100|5.185|0|100
A|XERS|20250709|13:18:36.318619|S|100|5.2|0|100
A|XERS|20250709|13:20:16.881117|S|100|5.19|0|100
A|XERS|20250709|13:36:10.279459|S|60|5.18|0|60
A|XERS|20250709|13:41:26.263160|S|100|5.18|0|100
A|XERS|20250709|13:50:42.554248|S|100|5.18|0|100
A|XERS|20250709|13:54:39.572170|S|100|5.16|0|100
A|XERS|20250709|13:59:46.173625|S|100|5.15|0|100
A|XERS|20250709|14:00:31.985524|S|1|5.16|0|1
A|XERS|20250709|14:01:07.301420|S|99|5.16|0|99
A|XERS|20250709|14:02:31.162183|S|100|5.17|0|100
A|XERS|20250709|14:11:13.091142|S|100|5.21|0|100
A|XERS|20250709|14:15:23.206405|S|100|5.22|0|100
A|XERS|20250709|14:16:51.165141|S|200|5.215|0|200
A|XERS|20250709|14:16:51.185787|S|100|5.215|0|100
A|XERS|20250709|14:20:09.494856|S|100|5.215|0|100
A|XERS|20250709|14:20:09.495096|S|100|5.22|0|100
A|XERS|20250709|14:22:22.022394|S|100|5.235|0|100
A|XERS|20250709|14:22:22.028591|S|200|5.245|0|200
A|XERS|20250709|14:28:18.095456|S|100|5.24|0|100
A|XERS|20250709|14:30:30.470075|S|100|5.25|0|100
A|XERS|20250709|14:31:38.868558|S|1|5.24|0|1
A|XERS|20250709|14:35:45.352037|S|24|5.25|0|24
A|XERS|20250709|14:37:07.800809|S|100|5.26|0|100
A|XERS|20250709|14:37:31.145601|S|100|5.27|0|100
A|XERS|20250709|14:37:31.209003|S|100|5.265|0|100
A|XERS|20250709|14:38:37.581922|S|100|5.27|0|100
A|XERS|20250709|14:39:55.429801|S|100|5.25|0|100
A|XERS|20250709|14:40:43.228463|S|100|5.25|0|100
A|XERS|20250709|14:54:09.199032|S|100|5.255|0|100
A|XERS|20250709|15:06:01.997615|S|100|5.27|0|100
A|XERS|20250709|15:10:02.265476|S|45|5.28|0|45
A|XERS|20250709|15:11:16.027873|S|100|5.3|0|100
A|XERS|20250709|15:13:07.456743|S|100|5.29|0|100
A|XERS|20250709|15:13:46.943173|S|100|5.3|0|100
A|XERS|20250709|15:21:43.313074|S|5|5.305|0|5
A|XERS|20250709|15:57:06.911973|S|3|5.325|0|3
A|XERS|20250709|15:57:07.920993|S|3|5.325|0|3
A|XERS|20250709|15:59:15.075088|S|200|5.355|0|200
A|XES|20250709|12:16:59.547400|S|13|68.34|0|13
A|XES|20250709|12:16:59.547680|S|87|68.34|0|87
A|XES|20250709|12:34:56.706620|S|16|68.36|0|16
A|XES|20250709|12:34:59.179078|S|84|68.36|0|84
A|XFOR|20250709|12:08:31.212873|S|11|1.74|0|11
A|XHB|20250709|09:52:22.618311|E|44|103.49|0|44
A|XHB|20250709|09:52:22.618654|E|56|103.49|0|56
A|XHB|20250709|09:57:41.955826|E|100|103.76|0|100
A|XHB|20250709|10:02:38.985354|E|100|103.83|0|100
A|XHB|20250709|10:02:54.789018|E|100|103.87|0|100
A|XHB|20250709|10:05:40.760475|E|200|103.92|0|200
A|XHB|20250709|10:13:30.260561|E|200|103.79|0|200
A|XHB|20250709|10:22:57.784836|E|100|103.38|0|100
A|XHB|20250709|10:22:57.784955|E|68|103.38|0|68
A|XHB|20250709|10:22:57.784956|E|32|103.38|0|32
A|XHB|20250709|10:22:57.788017|E|200|103.4|0|200
A|XHB|20250709|12:51:03.215757|S|100|103.13|0|100
A|XHB|20250709|14:28:24.233358|S|100|104.14|0|100
A|XHB|20250709|14:43:58.099068|S|100|104.29|0|100
A|XHB|20250709|14:43:58.099127|S|100|104.29|0|100
A|XHB|20250709|14:43:58.099128|S|27|104.29|0|27
A|XHB|20250709|15:16:55.360068|S|8|104.24|0|8
A|XHB|20250709|15:49:28.810030|S|51|104.77|0|51
A|XHB|20250709|15:49:29.623278|S|34|104.77|0|34
A|XHB|20250709|15:49:29.624127|S|15|104.77|0|15
A|XHB|20250709|15:58:44.056446|E|300|105.08|0|300
A|XHB|20250709|15:58:44.056446|S|200|105.075|0|200
A|XHB|20250709|15:58:48.970452|E|500|105.09|0|500
A|XHB|20250709|15:59:59.319655|S|73|104.945|0|73
A|XHB|20250709|15:59:59.319671|S|83|104.945|0|83
A|XHR|20250709|10:10:58.446990|S|7|13.07|0|7
A|XHR|20250709|14:26:20.294703|S|1|12.89|0|1
A|XIFR|20250709|09:34:45.854228|S|100|8.78|0|100
A|XIFR|20250709|09:52:48.837808|S|100|9.07|0|100
A|XIFR|20250709|10:21:51.227336|S|150|9.21|0|150
A|XIFR|20250709|10:21:51.806310|S|100|9.205|0|100
A|XIFR|20250709|10:27:25.440662|S|100|9.32|0|100
A|XIFR|20250709|10:36:48.105880|S|100|9.31|0|100
A|XIFR|20250709|10:36:50.769839|S|77|9.28|0|77
A|XIFR|20250709|10:48:34.407412|S|100|9.28|0|100
A|XIFR|20250709|11:13:00.974845|S|100|9.18|0|100
A|XIFR|20250709|11:17:03.463016|S|100|9.15|0|100
A|XIFR|20250709|11:17:03.463035|S|19|9.15|0|19
A|XIFR|20250709|11:20:01.181806|S|100|9.16|0|100
A|XIFR|20250709|11:25:21.496021|S|100|9.16|0|100
A|XIFR|20250709|11:25:21.496087|S|65|9.16|0|65
A|XIFR|20250709|12:03:20.668920|S|100|9.24|0|100
A|XIFR|20250709|12:08:56.421835|S|100|9.2|0|100
A|XIFR|20250709|12:08:56.422000|S|10|9.2|0|10
A|XIFR|20250709|12:08:56.422012|S|100|9.2|0|100
A|XIFR|20250709|12:26:39.181090|S|100|9.17|0|100
A|XIFR|20250709|12:26:39.850550|S|100|9.17|0|100
A|XIFR|20250709|12:36:23.755319|S|179|9.24|0|179
A|XIFR|20250709|13:19:10.467106|S|100|9.445|0|100
A|XIFR|20250709|13:28:03.017747|S|100|9.365|0|100
A|XIFR|20250709|13:28:03.025049|S|100|9.365|0|100
A|XIFR|20250709|13:28:03.032552|S|100|9.365|0|100
A|XIFR|20250709|14:43:23.032114|S|197|9.51|0|197
A|XIFR|20250709|14:49:15.883290|E|100|9.605|0|100
A|XIFR|20250709|15:24:40.175058|S|200|9.715|0|200
A|XIFR|20250709|15:30:00.669091|S|150|9.74|0|150
A|XIFR|20250709|15:36:16.624467|S|100|9.755|0|100
A|XIFR|20250709|15:36:16.624982|S|200|9.755|0|200
A|XIFR|20250709|15:39:50.838576|S|150|9.86|0|150
A|XIFR|20250709|15:56:28.961147|S|2|9.78|0|2
A|XIFR|20250709|15:56:40.984932|S|98|9.78|0|98
A|XIJN|20250709|11:51:52.036742|S|100|30.89|0|100
A|XIJN|20250709|12:13:14.571749|S|100|30.89|0|100
A|XLB|20250709|09:35:17.655836|S|100|91.69|0|100
A|XLB|20250709|09:38:57.440278|S|100|91.63|0|100
A|XLB|20250709|09:44:50.070868|S|100|91.59|0|100
A|XLB|20250709|09:48:22.888985|S|8|91.58|0|8
A|XLB|20250709|09:50:08.702283|S|100|91.63|0|100
A|XLB|20250709|09:50:08.804164|S|100|91.62|0|100
A|XLB|20250709|09:53:05.694507|S|100|91.655|0|100
A|XLB|20250709|09:54:27.708569|S|15|91.6|0|15
A|XLB|20250709|09:54:27.708584|S|23|91.6|0|23
A|XLB|20250709|09:57:53.536404|S|100|91.6|0|100
A|XLB|20250709|09:58:20.671696|S|100|91.54|0|100
A|XLB|20250709|10:02:24.969043|S|62|91.48|0|62
A|XLB|20250709|10:05:38.702847|S|100|91.52|0|100
A|XLB|20250709|10:16:29.875494|S|100|91.52|0|100
A|XLB|20250709|10:26:19.157266|S|100|91.47|0|100
A|XLB|20250709|10:29:24.167163|S|100|91.48|0|100
A|XLB|20250709|10:31:00.149226|S|100|91.35|0|100
A|XLB|20250709|10:31:00.149340|S|100|91.35|0|100
A|XLB|20250709|10:31:00.149393|S|16|91.35|0|16
A|XLB|20250709|10:50:44.909693|S|100|91.26|0|100
A|XLB|20250709|10:54:11.271872|S|2|91.17|0|2
A|XLB|20250709|10:55:25.963354|S|6|91.12|0|6
A|XLB|20250709|11:02:49.357141|S|100|91.14|0|100
A|XLB|20250709|11:09:22.067926|S|100|91.19|0|100
A|XLB|20250709|11:20:20.660894|S|100|90.98|0|100
A|XLB|20250709|12:19:44.096600|S|4|91.28|0|4
A|XLB|20250709|13:15:14.668825|S|21|91.49|0|21
A|XLB|20250709|13:30:07.062079|S|2|91.41|0|2
A|XLB|20250709|13:30:14.250434|S|5|91.41|0|5
A|XLB|20250709|14:16:11.851069|S|100|91.49|0|100
A|XLB|20250709|14:24:03.463617|S|6|91.46|0|6
A|XLB|20250709|14:35:18.319836|S|100|91.47|0|100
A|XLB|20250709|15:15:14.492341|S|4|91.61|0|4
A|XLB|20250709|15:19:47.908601|S|18|91.61|0|18
A|XLB|20250709|15:23:53.316823|S|21|91.67|0|21
A|XLB|20250709|15:36:40.003412|S|13|91.72|0|13
A|XLB|20250709|15:36:40.004318|S|23|91.72|0|23
A|XLB|20250709|15:42:20.301969|S|74|91.75|0|74
A|XLB|20250709|15:55:32.131025|S|200|91.875|0|200
A|XLB|20250709|15:55:32.445693|S|200|91.875|0|200
A|XLB|20250709|15:56:56.958643|S|100|91.805|0|100
A|XLB|20250709|15:56:57.154503|S|100|91.805|0|100
A|XLB|20250709|15:57:36.423580|S|100|91.825|0|100
A|XLB|20250709|15:57:42.269654|S|200|91.835|0|200
A|XLB|20250709|15:58:00.943715|S|100|91.825|0|100
A|XLC|20250709|09:42:09.222390|S|100|106.94|0|100
A|XLC|20250709|09:48:07.559079|S|1|107.01|0|1
A|XLC|20250709|10:00:06.797360|S|100|107.28|0|100
A|XLC|20250709|10:10:38.522382|S|100|107.44|0|100
A|XLC|20250709|10:16:26.567894|S|51|107.6|0|51
A|XLC|20250709|10:16:26.567911|S|49|107.6|0|49
A|XLC|20250709|10:29:07.933785|S|100|107.44|0|100
A|XLC|20250709|10:53:06.304887|S|100|107.12|0|100
A|XLC|20250709|10:54:07.641627|S|7|107.16|0|7
A|XLC|20250709|10:57:55.071234|S|100|107.1|0|100
A|XLC|20250709|10:59:02.366989|S|100|107.08|0|100
A|XLC|20250709|11:04:27.481608|S|100|107.185|0|100
A|XLC|20250709|11:16:12.085315|S|21|107.16|0|21
A|XLC|20250709|11:49:28.896528|S|10|107.29|0|10
A|XLC|20250709|12:09:02.070817|S|200|107.08|0|200
A|XLC|20250709|13:02:03.830972|S|100|107.05|0|100
A|XLC|20250709|13:18:02.047054|S|1|107.02|0|1
A|XLC|20250709|13:46:24.919746|S|100|106.95|0|100
A|XLC|20250709|13:53:14.198108|S|100|106.81|0|100
A|XLC|20250709|13:55:13.657423|S|100|106.65|0|100
A|XLC|20250709|13:56:04.043687|S|100|106.62|0|100
A|XLC|20250709|13:58:03.530703|S|100|106.83|0|100
A|XLC|20250709|13:58:33.532430|S|100|106.86|0|100
A|XLC|20250709|13:58:38.263315|S|200|106.87|0|200
A|XLC|20250709|13:58:39.854712|S|100|106.85|0|100
A|XLC|20250709|14:01:32.748242|S|100|106.92|0|100
A|XLC|20250709|14:01:51.103070|S|50|106.915|0|50
A|XLC|20250709|14:03:17.781280|S|51|106.89|0|51
A|XLC|20250709|14:03:20.639231|S|200|106.865|0|200
A|XLC|20250709|14:30:49.972265|S|100|106.995|0|100
A|XLC|20250709|14:39:15.186457|S|5|107.01|0|5
A|XLC|20250709|14:42:54.463685|S|100|106.97|0|100
A|XLC|20250709|15:21:59.366978|S|100|107.185|0|100
A|XLC|20250709|15:21:59.366978|S|200|107.185|0|200
A|XLC|20250709|15:50:33.234519|S|100|107.08|0|100
A|XLC|20250709|15:50:33.295625|S|200|107.08|0|200
A|XLC|20250709|15:54:40.506175|S|100|107.03|0|100
A|XLE|20250709|09:34:21.185695|S|100|88.27|0|100
A|XLE|20250709|09:34:27.555843|S|100|88.27|0|100
A|XLE|20250709|09:34:52.092473|S|100|88.4|0|100
A|XLE|20250709|09:35:14.512822|S|80|88.445|0|80
A|XLE|20250709|09:45:08.096002|S|100|88.235|0|100
A|XLE|20250709|09:45:10.436169|S|100|88.23|0|100
A|XLE|20250709|09:49:00.628287|S|100|88.15|0|100
A|XLE|20250709|09:49:02.628696|S|4|88.11|0|4
A|XLE|20250709|09:49:02.629100|S|50|88.11|0|50
A|XLE|20250709|09:49:53.982838|S|35|88.15|0|35
A|XLE|20250709|09:49:53.982860|S|25|88.15|0|25
A|XLE|20250709|09:50:24.086155|S|100|88.165|0|100
A|XLE|20250709|09:50:24.086166|S|100|88.16|0|100
A|XLE|20250709|09:50:38.629691|S|1|88.12|0|1
A|XLE|20250709|09:50:54.402453|S|200|88.14|0|200
A|XLE|20250709|09:51:00.040983|S|96|88.13|0|96
A|XLE|20250709|09:51:00.108386|S|2|88.13|0|2
A|XLE|20250709|09:52:36.376357|S|1|88.15|0|1
A|XLE|20250709|09:54:53.250294|S|2|88.05|0|2
A|XLE|20250709|09:56:12.258861|S|2|87.99|0|2
A|XLE|20250709|09:56:12.259394|S|15|87.99|0|15
A|XLE|20250709|09:56:12.259423|S|28|87.99|0|28
A|XLE|20250709|09:56:27.517300|S|5|87.98|0|5
A|XLE|20250709|09:56:59.331992|S|42|87.95|0|42
A|XLE|20250709|09:56:59.331992|S|29|87.95|0|29
A|XLE|20250709|09:59:32.775827|S|37|87.95|0|37
A|XLE|20250709|09:59:32.775873|S|63|87.95|0|63
A|XLE|20250709|10:01:07.608752|S|100|87.97|0|100
A|XLE|20250709|10:03:02.092220|S|71|87.93|0|71
A|XLE|20250709|10:03:02.092220|S|43|87.93|0|43
A|XLE|20250709|10:05:15.723337|S|62|88.01|0|62
A|XLE|20250709|10:05:15.723337|S|100|88.01|0|100
A|XLE|20250709|10:07:20.099188|S|61|88.02|0|61
A|XLE|20250709|10:08:26.627761|S|20|88.03|0|20
A|XLE|20250709|10:10:23.790798|S|99|87.97|0|99
A|XLE|20250709|10:10:29.657537|S|59|87.96|0|59
A|XLE|20250709|10:10:29.658089|S|33|87.96|0|33
A|XLE|20250709|10:12:01.258015|S|11|87.88|0|11
A|XLE|20250709|10:12:01.258050|S|10|87.88|0|10
A|XLE|20250709|10:17:49.334394|S|99|87.87|0|99
A|XLE|20250709|10:17:52.170971|S|1|87.85|0|1
A|XLE|20250709|10:17:52.171440|S|59|87.85|0|59
A|XLE|20250709|10:28:28.436050|S|9|88.1|0|9
A|XLE|20250709|10:28:28.436122|S|15|88.1|0|15
A|XLE|20250709|10:28:28.436188|S|54|88.1|0|54
A|XLE|20250709|10:28:28.436808|S|22|88.1|0|22
A|XLE|20250709|10:29:01.434311|S|43|88.1|0|43
A|XLE|20250709|10:29:43.893339|S|38|88.09|0|38
A|XLE|20250709|10:31:00.145592|S|20|88.06|0|20
A|XLE|20250709|10:34:23.338705|S|57|88.04|0|57
A|XLE|20250709|10:35:36.105717|S|18|88.08|0|18
A|XLE|20250709|10:35:36.105737|S|36|88.08|0|36
A|XLE|20250709|10:35:36.105738|S|5|88.08|0|5
A|XLE|20250709|10:36:40.601879|S|80|88.04|0|80
A|XLE|20250709|10:36:45.501711|S|43|88.03|0|43
A|XLE|20250709|10:36:47.729751|S|38|88|0|38
A|XLE|20250709|10:38:52.321659|S|12|88.02|0|12
A|XLE|20250709|10:39:28.351362|S|100|87.98|0|100
A|XLE|20250709|10:39:42.953194|S|74|87.96|0|74
A|XLE|20250709|10:42:17.046152|S|22|88.06|0|22
A|XLE|20250709|10:42:17.046220|S|7|88.06|0|7
A|XLE|20250709|10:43:23.869479|S|100|88.05|0|100
A|XLE|20250709|10:43:23.869479|S|81|88.05|0|81
A|XLE|20250709|10:46:22.081210|S|100|88.09|0|100
A|XLE|20250709|10:53:49.825626|S|18|88.01|0|18
A|XLE|20250709|10:53:49.825666|S|21|88.01|0|21
A|XLE|20250709|10:53:49.825667|S|15|88.01|0|15
A|XLE|20250709|10:53:49.825690|S|2|88.01|0|2
A|XLE|20250709|10:53:52.192998|S|9|87.99|0|9
A|XLE|20250709|10:53:52.193017|S|11|87.99|0|11
A|XLE|20250709|10:55:20.049009|S|100|88.03|0|100
A|XLE|20250709|10:57:04.684621|S|100|88.14|0|100
A|XLE|20250709|10:57:04.766950|S|100|88.14|0|100
A|XLE|20250709|10:58:14.582276|S|93|88.1|0|93
A|XLE|20250709|10:58:14.582276|S|74|88.1|0|74
A|XLE|20250709|11:00:02.072325|S|100|88.13|0|100
A|XLE|20250709|11:00:02.082052|S|100|88.14|0|100
A|XLE|20250709|11:04:21.089108|S|100|88.17|0|100
A|XLE|20250709|11:06:39.164177|S|18|88.15|0|18
A|XLE|20250709|11:06:39.339154|S|1|88.15|0|1
A|XLE|20250709|11:06:40.286521|S|13|88.15|0|13
A|XLE|20250709|11:06:40.286529|S|11|88.15|0|11
A|XLE|20250709|11:06:40.288192|S|13|88.15|0|13
A|XLE|20250709|11:06:40.459805|S|23|88.15|0|23
A|XLE|20250709|11:06:40.459925|S|15|88.15|0|15
A|XLE|20250709|11:06:46.874440|S|58|88.13|0|58
A|XLE|20250709|11:09:31.426785|S|100|88.14|0|100
A|XLE|20250709|11:11:09.085712|S|3|88.09|0|3
A|XLE|20250709|11:11:19.925207|S|2|88.06|0|2
A|XLE|20250709|11:11:19.925230|S|1|88.06|0|1
A|XLE|20250709|11:11:19.925783|S|77|88.06|0|77
A|XLE|20250709|11:11:19.926268|S|11|88.06|0|11
A|XLE|20250709|11:13:14.697347|S|7|88.05|0|7
A|XLE|20250709|11:13:14.697362|S|2|88.05|0|2
A|XLE|20250709|11:13:14.697363|S|1|88.05|0|1
A|XLE|20250709|11:13:14.697618|S|90|88.05|0|90
A|XLE|20250709|11:13:15.087492|S|21|88.04|0|21
A|XLE|20250709|11:13:15.087492|S|9|88.04|0|9
A|XLE|20250709|11:13:15.087493|S|23|88.04|0|23
A|XLE|20250709|11:13:15.087513|S|16|88.04|0|16
A|XLE|20250709|11:13:15.087513|S|9|88.04|0|9
A|XLE|20250709|11:16:26.333236|S|100|88.03|0|100
A|XLE|20250709|11:25:01.367248|S|100|88.07|0|100
A|XLE|20250709|11:27:06.775717|S|100|88.13|0|100
A|XLE|20250709|11:28:19.591019|S|210|88.165|0|210
A|XLE|20250709|11:35:45.734437|S|100|88.12|0|100
A|XLE|20250709|11:37:12.797973|S|12|88.08|0|12
A|XLE|20250709|11:37:12.797995|S|88|88.08|0|88
A|XLE|20250709|11:38:01.497463|S|200|88.09|0|200
A|XLE|20250709|11:41:09.386264|S|100|88.15|0|100
A|XLE|20250709|11:45:58.460770|S|100|88.3|0|100
A|XLE|20250709|12:10:33.743742|S|30|88.3|0|30
A|XLE|20250709|12:10:33.743742|S|30|88.3|0|30
A|XLE|20250709|12:10:52.508405|S|31|88.25|0|31
A|XLE|20250709|12:17:03.696117|S|100|88.22|0|100
A|XLE|20250709|12:17:34.805082|S|20|88.16|0|20
A|XLE|20250709|12:21:14.339451|S|100|88.09|0|100
A|XLE|20250709|12:28:05.066236|S|100|88.22|0|100
A|XLE|20250709|12:32:44.533485|S|1|88.17|0|1
A|XLE|20250709|12:32:44.533494|S|1|88.17|0|1
A|XLE|20250709|12:39:22.419345|S|99|88.1|0|99
A|XLE|20250709|12:39:22.419345|S|100|88.1|0|100
A|XLE|20250709|12:42:31.332425|S|3|88.03|0|3
A|XLE|20250709|12:42:31.332442|S|1|88.03|0|1
A|XLE|20250709|12:42:39.676509|S|11|88.03|0|11
A|XLE|20250709|12:42:39.676509|S|30|88.03|0|30
A|XLE|20250709|12:50:51.793988|S|100|88|0|100
A|XLE|20250709|12:50:51.793988|S|100|88|0|100
A|XLE|20250709|12:54:08.429311|S|1|88.05|0|1
A|XLE|20250709|12:55:24.708586|S|3|88.09|0|3
A|XLE|20250709|12:58:05.463531|S|100|88.09|0|100
A|XLE|20250709|12:59:35.854123|S|100|88.08|0|100
A|XLE|20250709|13:10:10.139961|S|100|88.07|0|100
A|XLE|20250709|13:10:27.690747|S|93|88.03|0|93
A|XLE|20250709|13:10:29.503241|S|100|88.02|0|100
A|XLE|20250709|13:12:30.049443|S|100|88.11|0|100
A|XLE|20250709|13:24:35.376234|S|100|88.13|0|100
A|XLE|20250709|13:24:35.514221|S|100|88.12|0|100
A|XLE|20250709|13:25:24.568809|S|100|88.02|0|100
A|XLE|20250709|13:31:17.566616|S|85|87.935|0|85
A|XLE|20250709|13:32:05.649842|S|75|87.9|0|75
A|XLE|20250709|13:32:05.649842|S|100|87.9|0|100
A|XLE|20250709|13:55:07.160137|S|19|87.96|0|19
A|XLE|20250709|13:55:07.160187|S|57|87.96|0|57
A|XLE|20250709|14:00:47.231650|S|100|87.96|0|100
A|XLE|20250709|14:05:28.770242|S|100|88.02|0|100
A|XLE|20250709|14:13:59.730794|S|100|87.92|0|100
A|XLE|20250709|14:16:54.843080|S|1|87.93|0|1
A|XLE|20250709|14:20:16.926549|S|100|87.88|0|100
A|XLE|20250709|14:21:12.197801|S|12|87.81|0|12
A|XLE|20250709|14:21:12.378824|S|9|87.81|0|9
A|XLE|20250709|14:21:12.378913|S|11|87.81|0|11
A|XLE|20250709|14:21:12.379322|S|12|87.81|0|12
A|XLE|20250709|14:21:12.379427|S|11|87.81|0|11
A|XLE|20250709|14:23:47.429106|S|100|87.84|0|100
A|XLE|20250709|14:31:55.979461|S|100|88|0|100
A|XLE|20250709|14:31:55.979461|S|100|88|0|100
A|XLE|20250709|14:38:15.551434|S|81|87.99|0|81
A|XLE|20250709|14:38:15.551434|S|100|87.99|0|100
A|XLE|20250709|14:57:16.832250|S|100|88.02|0|100
A|XLE|20250709|15:14:46.664127|S|28|88.03|0|28
A|XLE|20250709|15:32:56.844423|S|167|88.16|0|167
A|XLE|20250709|15:47:42.032777|S|100|88.065|0|100
A|XLE|20250709|15:50:16.587563|S|100|88.05|0|100
A|XLE|20250709|15:50:32.274546|S|191|88.065|0|191
A|XLE|20250709|15:50:44.607405|S|100|88.055|0|100
A|XLE|20250709|15:50:54.424179|S|97|88.01|0|97
A|XLE|20250709|15:50:54.424179|S|100|88.01|0|100
A|XLE|20250709|15:51:12.750828|S|13|87.96|0|13
A|XLE|20250709|15:52:09.117243|S|100|88|0|100
A|XLE|20250709|15:55:22.544265|S|1|88.1|0|1
A|XLE|20250709|15:55:22.544266|S|3|88.1|0|3
A|XLE|20250709|15:55:22.544296|S|3|88.1|0|3
A|XLE|20250709|15:55:22.544453|S|93|88.1|0|93
A|XLE|20250709|15:55:35.667827|S|100|88.08|0|100
A|XLE|20250709|15:55:36.221180|S|100|88.07|0|100
A|XLE|20250709|15:56:22.405244|S|100|88.09|0|100
A|XLE|20250709|15:56:22.405244|S|100|88.09|0|100
A|XLE|20250709|15:57:37.015720|S|100|88.085|0|100
A|XLE|20250709|15:59:01.131275|S|100|88.1|0|100
A|XLE|20250709|15:59:05.020398|S|28|88.09|0|28
A|XLE|20250709|15:59:05.020513|S|21|88.09|0|21
A|XLE|20250709|15:59:15.491009|S|18|88.1|0|18
A|XLE|20250709|15:59:25.219630|S|31|88.08|0|31
A|XLE|20250709|15:59:25.219630|S|53|88.08|0|53
A|XLF|20250709|09:31:53.553038|S|27|52.47|0|27
A|XLF|20250709|09:33:55.577718|S|40|52.37|0|40
A|XLF|20250709|09:52:57.833596|S|1|52.48|0|1
A|XLF|20250709|09:53:48.719627|S|100|52.46|0|100
A|XLF|20250709|10:00:06.799496|S|400|52.37|0|400
A|XLF|20250709|10:00:26.077811|S|9|52.37|0|9
A|XLF|20250709|10:01:48.721160|S|1000|52.38|0|1000
A|XLF|20250709|10:24:23.483124|S|100|52.45|0|100
A|XLF|20250709|10:24:23.483137|S|63|52.45|0|63
A|XLF|20250709|10:37:35.317653|S|48|52.33|0|48
A|XLF|20250709|10:37:35.317814|S|52|52.33|0|52
A|XLF|20250709|10:42:43.326171|S|200|52.295|0|200
A|XLF|20250709|10:43:36.106523|S|100|52.28|0|100
A|XLF|20250709|10:44:52.590545|S|573|52.285|0|573
A|XLF|20250709|10:45:39.534548|S|997|52.275|0|997
A|XLF|20250709|10:46:13.834351|S|100|52.32|0|100
A|XLF|20250709|10:50:13.186256|S|200|52.33|0|200
A|XLF|20250709|10:57:01.536139|S|134|52.29|0|134
A|XLF|20250709|10:57:01.536411|S|429|52.29|0|429
A|XLF|20250709|10:57:01.563206|S|560|52.295|0|560
A|XLF|20250709|10:57:26.641294|S|100|52.28|0|100
A|XLF|20250709|11:00:53.571770|S|60|52.28|0|60
A|XLF|20250709|11:06:01.737539|S|100|52.37|0|100
A|XLF|20250709|11:06:01.737539|S|100|52.37|0|100
A|XLF|20250709|11:16:06.051048|S|15|52.28|0|15
A|XLF|20250709|11:35:57.296179|S|1|52.32|0|1
A|XLF|20250709|11:37:02.559588|S|1|52.32|0|1
A|XLF|20250709|11:38:34.061299|S|100|52.3|0|100
A|XLF|20250709|11:46:47.560130|S|1200|52.32|0|1200
A|XLF|20250709|12:02:11.324076|S|18|52.32|0|18
A|XLF|20250709|12:10:35.395626|S|18|52.29|0|18
A|XLF|20250709|12:15:31.730230|S|162|52.26|0|162
A|XLF|20250709|12:15:32.811978|S|1400|52.26|0|1400
A|XLF|20250709|12:15:32.812074|S|38|52.26|0|38
A|XLF|20250709|12:26:37.195897|S|10|52.2|0|10
A|XLF|20250709|12:26:37.196108|S|100|52.2|0|100
A|XLF|20250709|12:26:37.196108|S|90|52.2|0|90
A|XLF|20250709|12:26:37.196249|S|100|52.2|0|100
A|XLF|20250709|12:30:08.100888|S|19|52.18|0|19
A|XLF|20250709|12:47:41.953439|S|3785|52.18|0|3785
A|XLF|20250709|12:47:41.953518|S|402|52.18|0|402
A|XLF|20250709|12:47:41.953518|S|200|52.18|0|200
A|XLF|20250709|12:47:49.187683|S|100|52.18|0|100
A|XLF|20250709|13:00:53.469910|S|100|52.18|0|100
A|XLF|20250709|13:02:03.839017|S|17|52.185|0|17
A|XLF|20250709|13:03:47.775415|S|17|52.19|0|17
A|XLF|20250709|13:04:10.446779|S|18|52.195|0|18
A|XLF|20250709|13:07:23.636742|S|16|52.2|0|16
A|XLF|20250709|13:07:23.636761|S|1|52.2|0|1
A|XLF|20250709|13:07:57.074755|S|100|52.2|0|100
A|XLF|20250709|13:08:57.766512|S|16|52.21|0|16
A|XLF|20250709|13:17:02.537177|S|100|52.25|0|100
A|XLF|20250709|13:17:02.537177|S|96|52.25|0|96
A|XLF|20250709|13:21:11.687148|S|100|52.33|0|100
A|XLF|20250709|13:22:37.394084|S|36|52.31|0|36
A|XLF|20250709|13:22:37.394253|S|157|52.31|0|157
A|XLF|20250709|13:23:27.909520|S|200|52.305|0|200
A|XLF|20250709|13:23:27.909520|S|300|52.305|0|300
A|XLF|20250709|13:24:13.935309|S|400|52.315|0|400
A|XLF|20250709|13:24:13.998464|S|400|52.315|0|400
A|XLF|20250709|13:25:34.410701|S|46|52.32|0|46
A|XLF|20250709|13:25:34.410716|S|46|52.32|0|46
A|XLF|20250709|13:25:34.410861|S|8|52.32|0|8
A|XLF|20250709|13:27:25.681198|S|400|52.315|0|400
A|XLF|20250709|13:27:46.863154|S|100|52.31|0|100
A|XLF|20250709|13:41:09.223376|S|165|52.315|0|165
A|XLF|20250709|13:43:17.455011|S|300|52.32|0|300
A|XLF|20250709|13:43:17.922228|S|100|52.32|0|100
A|XLF|20250709|13:43:17.922367|S|39|52.32|0|39
A|XLF|20250709|13:51:19.336963|S|1|52.35|0|1
A|XLF|20250709|13:52:48.680348|S|100|52.34|0|100
A|XLF|20250709|13:53:02.996804|S|100|52.34|0|100
A|XLF|20250709|13:53:52.331199|S|16|52.37|0|16
A|XLF|20250709|13:54:09.739193|S|16|52.38|0|16
A|XLF|20250709|13:55:25.954274|S|16|52.39|0|16
A|XLF|20250709|14:01:07.161638|S|16|52.37|0|16
A|XLF|20250709|14:03:34.172083|S|16|52.39|0|16
A|XLF|20250709|14:06:38.080158|S|17|52.4|0|17
A|XLF|20250709|14:06:38.080204|S|76|52.4|0|76
A|XLF|20250709|14:07:20.073139|S|400|52.395|0|400
A|XLF|20250709|14:21:57.248851|S|1350|52.315|0|1350
A|XLF|20250709|14:26:45.370457|S|300|52.285|0|300
A|XLF|20250709|14:34:26.666566|S|1|52.29|0|1
A|XLF|20250709|14:48:55.658325|S|400|52.295|0|400
A|XLF|20250709|14:48:55.658326|S|950|52.295|0|950
A|XLF|20250709|14:48:55.658326|S|4779|52.295|0|4779
A|XLF|20250709|14:53:14.747451|S|16|52.31|0|16
A|XLF|20250709|14:57:16.832540|S|400|52.315|0|400
A|XLF|20250709|14:57:16.832563|S|100|52.315|0|100
A|XLF|20250709|14:57:16.832563|S|200|52.315|0|200
A|XLF|20250709|14:57:17.395530|S|16|52.32|0|16
A|XLF|20250709|15:00:15.481589|S|100|52.32|0|100
A|XLF|20250709|15:09:31.330224|S|100|52.29|0|100
A|XLF|20250709|15:09:31.330225|S|100|52.29|0|100
A|XLF|20250709|15:09:31.330225|S|95|52.29|0|95
A|XLF|20250709|15:09:35.930369|S|100|52.285|0|100
A|XLF|20250709|15:09:35.930934|S|200|52.285|0|200
A|XLF|20250709|15:18:57.148934|S|16|52.31|0|16
A|XLF|20250709|15:21:28.481535|S|16|52.32|0|16
A|XLF|20250709|15:21:50.872878|S|16|52.33|0|16
A|XLF|20250709|15:22:32.138097|S|22|52.33|0|22
A|XLF|20250709|15:22:32.144177|S|7|52.33|0|7
A|XLF|20250709|15:27:35.564299|S|100|52.32|0|100
A|XLF|20250709|15:28:22.808977|S|69|52.32|0|69
A|XLF|20250709|15:31:33.810205|S|16|52.33|0|16
A|XLF|20250709|15:36:18.795760|S|16|52.34|0|16
A|XLF|20250709|15:38:49.126819|S|16|52.35|0|16
A|XLF|20250709|15:43:50.855554|S|400|52.355|0|400
A|XLF|20250709|15:43:50.855554|S|200|52.355|0|200
A|XLF|20250709|15:44:32.379885|S|16|52.36|0|16
A|XLF|20250709|15:50:01.043600|S|400|52.36|0|400
A|XLF|20250709|15:50:05.928689|S|16|52.37|0|16
A|XLF|20250709|15:50:31.164828|S|16|52.38|0|16
A|XLF|20250709|15:50:57.575813|S|100|52.365|0|100
A|XLF|20250709|15:50:57.578736|S|100|52.365|0|100
A|XLF|20250709|15:56:23.178310|S|100|52.38|0|100
A|XLF|20250709|15:56:23.178310|S|300|52.38|0|300
A|XLF|20250709|15:57:57.005125|S|5|52.365|0|5
A|XLF|20250709|15:59:14.557528|S|200|52.375|0|200
A|XLF|20250709|15:59:14.560468|S|600|52.375|0|600
A|XLG|20250709|10:30:35.064823|S|100|52.46|0|100
A|XLG|20250709|10:31:00.142838|S|100|52.43|0|100
A|XLG|20250709|10:43:07.046888|S|100|52.385|0|100
A|XLG|20250709|10:43:07.051771|S|100|52.39|0|100
A|XLG|20250709|10:45:23.834716|S|100|52.4|0|100
A|XLG|20250709|11:28:56.788962|S|606|52.385|0|606
A|XLG|20250709|13:01:46.490906|S|100|52.335|0|100
A|XLG|20250709|13:01:46.491661|S|30|52.33|0|30
A|XLG|20250709|13:01:46.491744|S|70|52.33|0|70
A|XLG|20250709|13:02:03.840206|S|100|52.35|0|100
A|XLG|20250709|13:09:46.098698|S|100|52.38|0|100
A|XLG|20250709|13:18:41.140719|S|100|52.39|0|100
A|XLG|20250709|13:32:26.419442|S|100|52.37|0|100
A|XLG|20250709|13:46:15.152129|S|100|52.37|0|100
A|XLG|20250709|13:46:16.004065|S|100|52.34|0|100
A|XLG|20250709|13:59:15.500060|S|37|52.37|0|37
A|XLG|20250709|14:58:34.113060|S|11|52.47|0|11
A|XLI|20250709|09:32:37.791311|S|7|149.72|0|7
A|XLI|20250709|09:33:00.425148|S|100|149.59|0|100
A|XLI|20250709|09:33:00.425148|S|500|149.59|0|500
A|XLI|20250709|09:48:04.831769|S|1|149.91|0|1
A|XLI|20250709|09:48:12.203956|S|1|149.93|0|1
A|XLI|20250709|09:48:57.446418|S|1|149.98|0|1
A|XLI|20250709|09:49:43.062958|S|1|149.98|0|1
A|XLI|20250709|09:50:51.397438|S|4|150|0|4
A|XLI|20250709|09:50:51.398330|S|62|150|0|62
A|XLI|20250709|09:50:52.117718|S|15|149.99|0|15
A|XLI|20250709|09:50:52.526168|S|5|149.99|0|5
A|XLI|20250709|09:50:52.526273|S|59|149.99|0|59
A|XLI|20250709|09:50:52.526273|S|46|149.99|0|46
A|XLI|20250709|09:51:01.154262|S|1|149.95|0|1
A|XLI|20250709|09:51:15.312110|S|6|149.94|0|6
A|XLI|20250709|09:51:15.312604|S|94|149.94|0|94
A|XLI|20250709|09:51:15.813363|S|28|149.93|0|28
A|XLI|20250709|09:51:15.813364|S|66|149.93|0|66
A|XLI|20250709|09:51:25.887011|S|100|149.98|0|100
A|XLI|20250709|09:51:35.256866|S|2|150|0|2
A|XLI|20250709|09:51:35.256882|S|98|150|0|98
A|XLI|20250709|09:51:36.078354|S|100|149.99|0|100
A|XLI|20250709|09:51:37.446456|S|100|149.99|0|100
A|XLI|20250709|09:51:53.226348|S|100|150.03|0|100
A|XLI|20250709|09:51:59.124782|S|100|150.01|0|100
A|XLI|20250709|09:52:04.358953|S|1|150|0|1
A|XLI|20250709|09:52:05.344853|S|99|150|0|99
A|XLI|20250709|09:52:05.344853|S|55|150|0|55
A|XLI|20250709|09:52:10.460672|S|55|150.01|0|55
A|XLI|20250709|09:52:10.874088|S|100|150|0|100
A|XLI|20250709|09:52:13.009775|S|100|149.99|0|100
A|XLI|20250709|09:52:13.009775|S|55|149.99|0|55
A|XLI|20250709|09:52:18.491316|S|100|150.02|0|100
A|XLI|20250709|09:52:21.437140|S|100|150.01|0|100
A|XLI|20250709|09:52:31.726005|S|100|150.04|0|100
A|XLI|20250709|09:52:32.379099|S|100|150.02|0|100
A|XLI|20250709|09:52:47.975004|S|100|150.04|0|100
A|XLI|20250709|09:52:48.215399|S|100|150.03|0|100
A|XLI|20250709|09:52:48.892890|S|100|150.02|0|100
A|XLI|20250709|09:52:55.573878|S|100|150|0|100
A|XLI|20250709|09:53:03.760097|S|9|149.98|0|9
A|XLI|20250709|09:53:03.760113|S|5|149.98|0|5
A|XLI|20250709|09:53:03.760126|S|9|149.98|0|9
A|XLI|20250709|09:53:03.760133|S|13|149.98|0|13
A|XLI|20250709|09:53:03.760148|S|6|149.98|0|6
A|XLI|20250709|09:53:03.760180|S|5|149.98|0|5
A|XLI|20250709|09:53:03.985303|S|6|149.98|0|6
A|XLI|20250709|09:53:04.243158|S|22|149.98|0|22
A|XLI|20250709|09:53:24.239831|S|100|149.97|0|100
A|XLI|20250709|09:53:25.784255|S|1|149.97|0|1
A|XLI|20250709|09:53:44.205457|S|100|149.96|0|100
A|XLI|20250709|09:53:44.205457|S|100|149.96|0|100
A|XLI|20250709|09:53:46.711347|S|100|149.95|0|100
A|XLI|20250709|09:53:47.779798|S|100|149.94|0|100
A|XLI|20250709|09:53:48.164894|S|100|149.92|0|100
A|XLI|20250709|09:53:58.197386|S|100|149.91|0|100
A|XLI|20250709|09:54:40.828303|S|16|149.85|0|16
A|XLI|20250709|09:54:40.828418|S|14|149.85|0|14
A|XLI|20250709|09:54:40.987571|S|66|149.85|0|66
A|XLI|20250709|09:54:40.988723|S|4|149.85|0|4
A|XLI|20250709|09:55:07.992816|S|100|149.82|0|100
A|XLI|20250709|09:55:56.815842|S|66|149.81|0|66
A|XLI|20250709|09:55:56.816460|S|20|149.81|0|20
A|XLI|20250709|09:55:56.816937|S|14|149.81|0|14
A|XLI|20250709|09:55:59.501493|S|100|149.825|0|100
A|XLI|20250709|09:55:59.501493|S|115|149.82|0|115
A|XLI|20250709|09:56:01.809396|S|100|149.8|0|100
A|XLI|20250709|09:56:01.810265|S|100|149.79|0|100
A|XLI|20250709|09:56:01.810265|S|56|149.79|0|56
A|XLI|20250709|09:56:45.519628|S|1|149.77|0|1
A|XLI|20250709|09:56:45.519694|S|99|149.77|0|99
A|XLI|20250709|09:57:08.885450|S|100|149.8|0|100
A|XLI|20250709|09:57:44.482183|S|47|149.87|0|47
A|XLI|20250709|09:58:08.029798|S|100|149.85|0|100
A|XLI|20250709|09:58:20.344088|S|100|149.83|0|100
A|XLI|20250709|09:58:25.065045|S|100|149.83|0|100
A|XLI|20250709|09:58:41.252055|S|100|149.85|0|100
A|XLI|20250709|09:59:59.471269|S|3|149.8|0|3
A|XLI|20250709|10:00:05.302185|S|26|149.78|0|26
A|XLI|20250709|10:00:05.302419|S|74|149.78|0|74
A|XLI|20250709|10:00:06.892558|S|100|149.78|0|100
A|XLI|20250709|10:00:20.992398|S|100|149.8|0|100
A|XLI|20250709|10:00:41.728234|S|100|149.79|0|100
A|XLI|20250709|10:00:41.818969|S|100|149.77|0|100
A|XLI|20250709|10:00:41.818970|S|26|149.77|0|26
A|XLI|20250709|10:01:05.999750|S|4|149.77|0|4
A|XLI|20250709|10:01:06.776180|S|8|149.77|0|8
A|XLI|20250709|10:01:06.776204|S|13|149.77|0|13
A|XLI|20250709|10:01:06.776213|S|6|149.77|0|6
A|XLI|20250709|10:01:06.776221|S|9|149.77|0|9
A|XLI|20250709|10:01:21.440137|S|100|149.71|0|100
A|XLI|20250709|10:01:42.776848|S|100|149.74|0|100
A|XLI|20250709|10:01:57.835976|S|100|149.76|0|100
A|XLI|20250709|10:02:00.933649|S|100|149.73|0|100
A|XLI|20250709|10:02:18.414784|S|100|149.66|0|100
A|XLI|20250709|10:02:18.666670|S|100|149.65|0|100
A|XLI|20250709|10:02:40.600151|S|100|149.57|0|100
A|XLI|20250709|10:03:04.140313|S|500|149.62|0|500
A|XLI|20250709|10:03:47.180149|S|100|149.6|0|100
A|XLI|20250709|10:03:56.134772|S|100|149.59|0|100
A|XLI|20250709|10:04:15.374744|S|100|149.58|0|100
A|XLI|20250709|10:04:35.612973|S|87|149.54|0|87
A|XLI|20250709|10:04:35.612994|S|13|149.54|0|13
A|XLI|20250709|10:04:58.197895|S|100|149.54|0|100
A|XLI|20250709|10:04:58.197896|S|100|149.54|0|100
A|XLI|20250709|10:05:21.336111|S|13|149.62|0|13
A|XLI|20250709|10:05:21.336122|S|8|149.62|0|8
A|XLI|20250709|10:05:52.851773|S|7|149.61|0|7
A|XLI|20250709|10:05:52.851972|S|13|149.61|0|13
A|XLI|20250709|10:05:52.852003|S|12|149.61|0|12
A|XLI|20250709|10:05:52.852003|S|17|149.61|0|17
A|XLI|20250709|10:05:52.852272|S|51|149.61|0|51
A|XLI|20250709|10:07:38.851778|S|100|149.62|0|100
A|XLI|20250709|10:07:48.634043|S|100|149.59|0|100
A|XLI|20250709|10:08:01.547699|S|4|149.56|0|4
A|XLI|20250709|10:08:01.930591|S|96|149.56|0|96
A|XLI|20250709|10:08:12.428276|S|100|149.52|0|100
A|XLI|20250709|10:09:13.600653|S|100|149.58|0|100
A|XLI|20250709|10:09:44.902683|S|74|149.56|0|74
A|XLI|20250709|10:09:46.494363|S|26|149.56|0|26
A|XLI|20250709|10:09:55.987204|S|100|149.54|0|100
A|XLI|20250709|10:10:02.379578|S|100|149.52|0|100
A|XLI|20250709|10:10:02.384567|S|500|149.5|0|500
A|XLI|20250709|10:12:02.603986|S|100|149.49|0|100
A|XLI|20250709|10:14:00.019433|S|100|149.52|0|100
A|XLI|20250709|10:14:03.406146|S|100|149.51|0|100
A|XLI|20250709|10:14:53.531795|S|100|149.53|0|100
A|XLI|20250709|10:16:03.691881|S|2|149.53|0|2
A|XLI|20250709|10:16:06.028122|S|50|149.52|0|50
A|XLI|20250709|10:17:02.672729|S|100|149.53|0|100
A|XLI|20250709|10:17:14.257360|S|29|149.51|0|29
A|XLI|20250709|10:17:14.257385|S|71|149.51|0|71
A|XLI|20250709|10:17:40.896867|S|3|149.55|0|3
A|XLI|20250709|10:18:14.380250|S|23|149.55|0|23
A|XLI|20250709|10:19:38.916101|S|78|149.52|0|78
A|XLI|20250709|10:19:44.511269|S|100|149.5|0|100
A|XLI|20250709|10:19:45.360245|S|100|149.48|0|100
A|XLI|20250709|10:20:10.304195|S|100|149.45|0|100
A|XLI|20250709|10:20:10.304196|S|31|149.45|0|31
A|XLI|20250709|10:23:12.119786|S|100|149.52|0|100
A|XLI|20250709|10:23:22.558825|S|100|149.49|0|100
A|XLI|20250709|10:23:24.047013|S|100|149.48|0|100
A|XLI|20250709|10:23:24.047013|S|100|149.48|0|100
A|XLI|20250709|10:24:57.532490|S|100|149.48|0|100
A|XLI|20250709|10:25:11.942103|S|100|149.48|0|100
A|XLI|20250709|10:25:17.833045|S|100|149.47|0|100
A|XLI|20250709|10:25:22.983957|S|100|149.47|0|100
A|XLI|20250709|10:25:54.174505|S|100|149.46|0|100
A|XLI|20250709|10:25:58.039964|S|100|149.45|0|100
A|XLI|20250709|10:26:12.201542|S|100|149.47|0|100
A|XLI|20250709|10:27:41.285940|S|100|149.42|0|100
A|XLI|20250709|10:27:48.546272|S|100|149.4|0|100
A|XLI|20250709|10:28:01.478459|S|100|149.38|0|100
A|XLI|20250709|10:28:03.192309|S|100|149.35|0|100
A|XLI|20250709|10:28:08.517129|S|100|149.32|0|100
A|XLI|20250709|10:30:02.312927|S|67|149.32|0|67
A|XLI|20250709|10:30:02.312927|S|100|149.32|0|100
A|XLI|20250709|10:30:30.933215|S|100|149.29|0|100
A|XLI|20250709|10:31:00.087613|S|5|149.23|0|5
A|XLI|20250709|10:31:00.087676|S|6|149.23|0|6
A|XLI|20250709|10:31:00.087698|S|7|149.23|0|7
A|XLI|20250709|10:31:00.089853|S|13|149.23|0|13
A|XLI|20250709|10:31:00.134169|S|100|149.22|0|100
A|XLI|20250709|10:32:00.280493|S|100|149.17|0|100
A|XLI|20250709|10:33:02.160083|S|100|149.25|0|100
A|XLI|20250709|10:33:32.648267|S|43|149.21|0|43
A|XLI|20250709|10:33:32.648268|S|41|149.21|0|41
A|XLI|20250709|10:33:32.680376|S|13|149.21|0|13
A|XLI|20250709|10:33:32.680389|S|3|149.21|0|3
A|XLI|20250709|10:34:10.895012|S|100|149.23|0|100
A|XLI|20250709|10:35:19.338782|S|100|149.18|0|100
A|XLI|20250709|10:35:19.338847|S|62|149.18|0|62
A|XLI|20250709|10:36:19.184132|S|100|149.12|0|100
A|XLI|20250709|10:37:25.762450|S|100|149.16|0|100
A|XLI|20250709|10:37:51.958983|S|100|149.13|0|100
A|XLI|20250709|10:39:00.651061|S|5|149.1|0|5
A|XLI|20250709|10:39:00.651351|S|8|149.1|0|8
A|XLI|20250709|10:39:00.739823|S|87|149.1|0|87
A|XLI|20250709|10:39:00.762695|S|100|149.09|0|100
A|XLI|20250709|10:41:24.736190|S|36|149.08|0|36
A|XLI|20250709|10:41:24.736190|S|100|149.08|0|100
A|XLI|20250709|10:41:27.893147|S|100|149.06|0|100
A|XLI|20250709|10:41:27.893147|S|68|149.06|0|68
A|XLI|20250709|10:42:18.366829|S|100|149.01|0|100
A|XLI|20250709|10:43:24.288819|S|100|148.98|0|100
A|XLI|20250709|10:47:23.192398|S|4|149.06|0|4
A|XLI|20250709|10:47:23.192580|S|7|149.06|0|7
A|XLI|20250709|10:47:23.203083|S|28|149.06|0|28
A|XLI|20250709|10:47:49.986810|S|100|149.05|0|100
A|XLI|20250709|10:48:00.709218|S|65|149.05|0|65
A|XLI|20250709|10:48:00.831404|S|7|149.03|0|7
A|XLI|20250709|10:48:00.831575|S|13|149.03|0|13
A|XLI|20250709|10:48:00.833997|S|17|149.03|0|17
A|XLI|20250709|10:49:03.932393|S|50|149.07|0|50
A|XLI|20250709|10:50:02.866074|S|5|149.1|0|5
A|XLI|20250709|10:50:02.866094|S|15|149.1|0|15
A|XLI|20250709|10:50:02.866094|S|14|149.1|0|14
A|XLI|20250709|10:50:02.866371|S|66|149.1|0|66
A|XLI|20250709|10:50:22.138313|S|100|149.09|0|100
A|XLI|20250709|10:50:45.719708|S|45|149.07|0|45
A|XLI|20250709|10:52:31.909155|S|100|149.01|0|100
A|XLI|20250709|10:52:31.909155|S|100|149.01|0|100
A|XLI|20250709|10:54:57.291104|S|100|149|0|100
A|XLI|20250709|10:55:14.082181|S|19|148.98|0|19
A|XLI|20250709|10:55:14.082196|S|7|148.98|0|7
A|XLI|20250709|10:55:14.082197|S|4|148.98|0|4
A|XLI|20250709|10:55:14.082370|S|13|148.98|0|13
A|XLI|20250709|10:55:14.082388|S|9|148.98|0|9
A|XLI|20250709|10:55:44.695147|S|12|148.95|0|12
A|XLI|20250709|10:56:42.749775|S|100|148.96|0|100
A|XLI|20250709|10:57:12.132340|S|100|148.95|0|100
A|XLI|20250709|10:58:55.918874|S|100|148.92|0|100
A|XLI|20250709|11:00:02.886537|S|100|148.95|0|100
A|XLI|20250709|11:00:25.470411|S|17|149|0|17
A|XLI|20250709|11:00:25.470456|S|4|149|0|4
A|XLI|20250709|11:00:25.470464|S|7|149|0|7
A|XLI|20250709|11:00:25.470909|S|72|149|0|72
A|XLI|20250709|11:04:21.089361|S|100|149.19|0|100
A|XLI|20250709|11:05:06.566798|S|100|149.16|0|100
A|XLI|20250709|11:05:06.566799|S|20|149.16|0|20
A|XLI|20250709|11:05:06.566799|S|99|149.16|0|99
A|XLI|20250709|11:05:16.396317|S|100|149.16|0|100
A|XLI|20250709|11:06:02.158623|S|100|149.16|0|100
A|XLI|20250709|11:06:17.859364|S|100|149.13|0|100
A|XLI|20250709|11:06:35.381030|S|100|149.12|0|100
A|XLI|20250709|11:09:40.231097|S|79|149.18|0|79
A|XLI|20250709|11:09:40.231097|S|100|149.18|0|100
A|XLI|20250709|11:10:16.034787|S|100|149.14|0|100
A|XLI|20250709|11:10:16.034788|S|100|149.14|0|100
A|XLI|20250709|11:10:43.219181|S|100|149.14|0|100
A|XLI|20250709|11:11:08.616115|S|13|149.09|0|13
A|XLI|20250709|11:13:00.799504|S|100|149.03|0|100
A|XLI|20250709|11:13:01.452294|S|80|149.02|0|80
A|XLI|20250709|11:13:42.371053|S|5|148.96|0|5
A|XLI|20250709|11:13:42.371113|S|21|148.96|0|21
A|XLI|20250709|11:13:42.385356|S|88|148.95|0|88
A|XLI|20250709|11:13:54.923281|S|50|148.9|0|50
A|XLI|20250709|11:16:28.389337|S|100|148.93|0|100
A|XLI|20250709|11:17:12.993304|S|100|148.94|0|100
A|XLI|20250709|11:18:13.068155|S|100|148.96|0|100
A|XLI|20250709|11:18:22.526434|S|100|148.92|0|100
A|XLI|20250709|11:20:36.759611|S|100|148.98|0|100
A|XLI|20250709|11:27:09.769074|S|75|149.28|0|75
A|XLI|20250709|11:28:07.413151|S|100|149.3|0|100
A|XLI|20250709|11:28:07.541865|S|100|149.29|0|100
A|XLI|20250709|11:29:46.130862|S|100|149.26|0|100
A|XLI|20250709|11:32:20.123527|S|4|149.35|0|4
A|XLI|20250709|11:32:20.123536|S|15|149.35|0|15
A|XLI|20250709|11:32:20.123697|S|4|149.35|0|4
A|XLI|20250709|11:32:20.123720|S|5|149.35|0|5
A|XLI|20250709|11:32:20.123749|S|4|149.35|0|4
A|XLI|20250709|11:32:20.123756|S|5|149.35|0|5
A|XLI|20250709|11:32:20.123783|S|10|149.35|0|10
A|XLI|20250709|11:34:35.644486|S|100|149.32|0|100
A|XLI|20250709|11:37:03.678934|S|100|149.29|0|100
A|XLI|20250709|11:37:28.216824|S|65|149.29|0|65
A|XLI|20250709|11:38:23.782193|S|100|149.31|0|100
A|XLI|20250709|11:38:36.907999|S|41|149.3|0|41
A|XLI|20250709|11:38:37.476671|S|35|149.29|0|35
A|XLI|20250709|11:38:47.398148|S|100|149.21|0|100
A|XLI|20250709|11:43:40.954996|S|100|149.42|0|100
A|XLI|20250709|11:43:56.642038|S|87|149.42|0|87
A|XLI|20250709|11:44:05.075634|S|100|149.41|0|100
A|XLI|20250709|11:46:12.201242|S|70|149.5|0|70
A|XLI|20250709|11:46:12.201242|S|100|149.5|0|100
A|XLI|20250709|11:46:22.025957|S|100|149.51|0|100
A|XLI|20250709|11:46:30.930051|S|100|149.52|0|100
A|XLI|20250709|11:47:15.509426|S|100|149.55|0|100
A|XLI|20250709|11:47:24.860321|S|6|149.53|0|6
A|XLI|20250709|11:47:24.860346|S|4|149.53|0|4
A|XLI|20250709|11:47:24.860389|S|4|149.53|0|4
A|XLI|20250709|11:47:24.860398|S|6|149.53|0|6
A|XLI|20250709|11:47:24.863007|S|4|149.53|0|4
A|XLI|20250709|11:47:24.867284|S|10|149.53|0|10
A|XLI|20250709|11:47:24.867347|S|66|149.53|0|66
A|XLI|20250709|11:47:42.478384|S|100|149.53|0|100
A|XLI|20250709|11:47:42.478384|S|100|149.53|0|100
A|XLI|20250709|11:47:59.248773|S|100|149.53|0|100
A|XLI|20250709|11:48:45.017228|S|11|149.57|0|11
A|XLI|20250709|11:48:45.017228|S|54|149.57|0|54
A|XLI|20250709|11:48:45.017228|S|100|149.57|0|100
A|XLI|20250709|11:48:49.019098|S|100|149.57|0|100
A|XLI|20250709|11:48:59.280258|S|100|149.58|0|100
A|XLI|20250709|11:49:16.606181|S|26|149.58|0|26
A|XLI|20250709|11:49:16.606181|S|100|149.58|0|100
A|XLI|20250709|11:49:28.896703|S|4|149.57|0|4
A|XLI|20250709|11:49:28.899054|S|6|149.57|0|6
A|XLI|20250709|11:49:28.899186|S|5|149.57|0|5
A|XLI|20250709|11:49:28.899278|S|4|149.57|0|4
A|XLI|20250709|11:49:28.899320|S|5|149.57|0|5
A|XLI|20250709|11:49:28.899358|S|4|149.57|0|4
A|XLI|20250709|11:49:28.899481|S|4|149.57|0|4
A|XLI|20250709|11:49:28.899687|S|9|149.57|0|9
A|XLI|20250709|11:49:28.985394|S|59|149.57|0|59
A|XLI|20250709|11:49:43.851921|S|26|149.56|0|26
A|XLI|20250709|11:49:43.851921|S|100|149.56|0|100
A|XLI|20250709|11:49:45.220750|S|100|149.55|0|100
A|XLI|20250709|11:50:00.723062|S|100|149.56|0|100
A|XLI|20250709|11:50:46.120058|S|100|149.58|0|100
A|XLI|20250709|11:50:52.675920|S|100|149.59|0|100
A|XLI|20250709|11:51:03.581774|S|100|149.61|0|100
A|XLI|20250709|11:51:21.711449|S|100|149.61|0|100
A|XLI|20250709|11:51:22.466137|S|100|149.6|0|100
A|XLI|20250709|11:51:24.152035|S|100|149.59|0|100
A|XLI|20250709|11:51:52.951940|S|100|149.57|0|100
A|XLI|20250709|11:51:52.951940|S|75|149.57|0|75
A|XLI|20250709|11:51:58.893109|S|100|149.55|0|100
A|XLI|20250709|11:52:08.786907|S|100|149.56|0|100
A|XLI|20250709|11:52:28.042085|S|100|149.51|0|100
A|XLI|20250709|11:53:32.310679|S|57|149.57|0|57
A|XLI|20250709|11:53:32.310750|S|43|149.57|0|43
A|XLI|20250709|11:54:00.793201|S|100|149.54|0|100
A|XLI|20250709|11:54:22.141465|S|100|149.54|0|100
A|XLI|20250709|11:54:26.530336|S|100|149.53|0|100
A|XLI|20250709|11:54:41.459731|S|100|149.53|0|100
A|XLI|20250709|11:54:52.122724|S|100|149.52|0|100
A|XLI|20250709|11:54:52.122724|S|24|149.52|0|24
A|XLI|20250709|11:54:55.945091|S|100|149.49|0|100
A|XLI|20250709|11:54:55.945091|S|100|149.49|0|100
A|XLI|20250709|11:55:08.585948|S|100|149.5|0|100
A|XLI|20250709|11:55:53.433833|S|100|149.56|0|100
A|XLI|20250709|11:56:35.153877|S|100|149.59|0|100
A|XLI|20250709|11:56:38.305277|S|100|149.58|0|100
A|XLI|20250709|11:56:42.882146|S|100|149.57|0|100
A|XLI|20250709|11:57:00.216784|S|100|149.56|0|100
A|XLI|20250709|11:57:09.569780|S|100|149.54|0|100
A|XLI|20250709|11:57:25.438581|S|100|149.54|0|100
A|XLI|20250709|11:57:28.746081|S|6|149.54|0|6
A|XLI|20250709|11:58:21.071009|S|100|149.57|0|100
A|XLI|20250709|11:58:31.201241|S|100|149.56|0|100
A|XLI|20250709|11:58:38.660400|S|100|149.57|0|100
A|XLI|20250709|11:59:09.165387|S|100|149.53|0|100
A|XLI|20250709|11:59:50.109896|S|100|149.55|0|100
A|XLI|20250709|12:00:00.072373|S|100|149.54|0|100
A|XLI|20250709|12:00:04.617766|S|100|149.53|0|100
A|XLI|20250709|12:00:33.095761|S|100|149.56|0|100
A|XLI|20250709|12:00:52.056762|S|100|149.57|0|100
A|XLI|20250709|12:01:00.024169|S|87|149.56|0|87
A|XLI|20250709|12:01:00.024169|S|100|149.56|0|100
A|XLI|20250709|12:01:15.540769|S|100|149.58|0|100
A|XLI|20250709|12:02:12.964957|S|100|149.62|0|100
A|XLI|20250709|12:02:28.488819|S|100|149.62|0|100
A|XLI|20250709|12:03:03.818134|S|100|149.61|0|100
A|XLI|20250709|12:03:14.409213|S|10|149.61|0|10
A|XLI|20250709|12:03:15.337366|S|90|149.61|0|90
A|XLI|20250709|12:03:16.112432|S|100|149.6|0|100
A|XLI|20250709|12:04:07.372814|S|100|149.62|0|100
A|XLI|20250709|12:04:15.575712|S|100|149.61|0|100
A|XLI|20250709|12:04:31.657229|S|1|149.61|0|1
A|XLI|20250709|12:04:48.070133|S|100|149.6|0|100
A|XLI|20250709|12:04:49.479217|S|9|149.59|0|9
A|XLI|20250709|12:04:49.479217|S|100|149.59|0|100
A|XLI|20250709|12:04:49.479217|S|9|149.59|0|9
A|XLI|20250709|12:04:59.392138|S|100|149.58|0|100
A|XLI|20250709|12:05:46.237442|S|100|149.56|0|100
A|XLI|20250709|12:05:49.333978|S|100|149.56|0|100
A|XLI|20250709|12:05:52.641499|S|11|149.55|0|11
A|XLI|20250709|12:05:52.642290|S|89|149.55|0|89
A|XLI|20250709|12:05:52.642290|S|36|149.55|0|36
A|XLI|20250709|12:06:31.353757|S|5|149.6|0|5
A|XLI|20250709|12:07:14.895119|S|100|149.62|0|100
A|XLI|20250709|12:07:18.027594|S|100|149.61|0|100
A|XLI|20250709|12:08:03.921760|S|22|149.63|0|22
A|XLI|20250709|12:08:03.921782|S|78|149.63|0|78
A|XLI|20250709|12:08:47.301523|S|100|149.64|0|100
A|XLI|20250709|12:08:47.301524|S|9|149.64|0|9
A|XLI|20250709|12:08:47.302112|S|4|149.64|0|4
A|XLI|20250709|12:08:47.303086|S|8|149.64|0|8
A|XLI|20250709|12:08:50.524185|S|71|149.63|0|71
A|XLI|20250709|12:08:50.524185|S|100|149.63|0|100
A|XLI|20250709|12:08:51.606706|S|100|149.62|0|100
A|XLI|20250709|12:09:21.026249|S|100|149.59|0|100
A|XLI|20250709|12:09:53.852131|S|53|149.62|0|53
A|XLI|20250709|12:09:55.503376|S|18|149.62|0|18
A|XLI|20250709|12:09:55.505374|S|8|149.62|0|8
A|XLI|20250709|12:09:55.505554|S|14|149.62|0|14
A|XLI|20250709|12:09:55.505616|S|7|149.62|0|7
A|XLI|20250709|12:09:55.505616|S|100|149.62|0|100
A|XLI|20250709|12:10:15.766670|S|100|149.63|0|100
A|XLI|20250709|12:10:24.958261|S|100|149.62|0|100
A|XLI|20250709|12:10:25.861680|S|5|149.61|0|5
A|XLI|20250709|12:10:25.861697|S|26|149.61|0|26
A|XLI|20250709|12:10:25.861735|S|2|149.61|0|2
A|XLI|20250709|12:10:25.861746|S|19|149.61|0|19
A|XLI|20250709|12:10:25.861757|S|4|149.61|0|4
A|XLI|20250709|12:10:25.861923|S|44|149.61|0|44
A|XLI|20250709|12:11:12.620528|S|100|149.58|0|100
A|XLI|20250709|12:11:58.345604|S|100|149.58|0|100
A|XLI|20250709|12:12:00.573387|S|100|149.57|0|100
A|XLI|20250709|12:12:05.636834|S|100|149.56|0|100
A|XLI|20250709|12:12:07.975962|S|100|149.55|0|100
A|XLI|20250709|12:12:50.379044|S|47|149.56|0|47
A|XLI|20250709|12:12:50.686951|S|53|149.56|0|53
A|XLI|20250709|12:13:27.860284|S|23|149.54|0|23
A|XLI|20250709|12:13:28.732249|S|16|149.54|0|16
A|XLI|20250709|12:13:28.732267|S|5|149.54|0|5
A|XLI|20250709|12:13:28.732268|S|26|149.54|0|26
A|XLI|20250709|12:13:28.732284|S|4|149.54|0|4
A|XLI|20250709|12:13:28.732284|S|4|149.54|0|4
A|XLI|20250709|12:13:28.732877|S|22|149.54|0|22
A|XLI|20250709|12:13:29.726601|S|15|149.53|0|15
A|XLI|20250709|12:13:29.726613|S|4|149.53|0|4
A|XLI|20250709|12:13:29.726640|S|81|149.53|0|81
A|XLI|20250709|12:13:30.828269|S|100|149.52|0|100
A|XLI|20250709|12:14:26.127930|S|100|149.57|0|100
A|XLI|20250709|12:15:19.094398|S|100|149.57|0|100
A|XLI|20250709|12:15:33.946102|S|100|149.58|0|100
A|XLI|20250709|12:16:25.991023|S|100|149.57|0|100
A|XLI|20250709|12:18:14.675310|S|100|149.61|0|100
A|XLI|20250709|12:19:00.883790|S|100|149.61|0|100
A|XLI|20250709|12:19:12.243172|S|7|149.6|0|7
A|XLI|20250709|12:19:12.547371|S|100|149.59|0|100
A|XLI|20250709|12:19:46.383919|S|100|149.61|0|100
A|XLI|20250709|12:20:06.892674|S|100|149.6|0|100
A|XLI|20250709|12:20:24.545795|S|62|149.59|0|62
A|XLI|20250709|12:20:24.545795|S|100|149.59|0|100
A|XLI|20250709|12:20:37.607143|S|100|149.56|0|100
A|XLI|20250709|12:21:45.443008|S|100|149.52|0|100
A|XLI|20250709|12:22:12.946203|S|100|149.49|0|100
A|XLI|20250709|12:23:06.441364|S|100|149.51|0|100
A|XLI|20250709|12:23:09.198023|S|100|149.5|0|100
A|XLI|20250709|12:23:26.615973|S|100|149.49|0|100
A|XLI|20250709|12:24:09.505650|S|100|149.51|0|100
A|XLI|20250709|12:24:19.661536|S|100|149.52|0|100
A|XLI|20250709|12:24:29.311392|S|100|149.51|0|100
A|XLI|20250709|12:24:35.771517|S|100|149.5|0|100
A|XLI|20250709|12:25:57.073171|S|2|149.48|0|2
A|XLI|20250709|12:25:57.073698|S|11|149.48|0|11
A|XLI|20250709|12:26:00.115165|S|20|149.48|0|20
A|XLI|20250709|12:26:00.115173|S|6|149.48|0|6
A|XLI|20250709|12:26:00.115206|S|4|149.48|0|4
A|XLI|20250709|12:26:00.117146|S|6|149.48|0|6
A|XLI|20250709|12:26:38.690501|S|100|149.51|0|100
A|XLI|20250709|12:27:28.326651|S|100|149.52|0|100
A|XLI|20250709|12:27:51.715895|S|100|149.53|0|100
A|XLI|20250709|12:28:03.347427|S|100|149.53|0|100
A|XLI|20250709|12:28:10.241618|S|13|149.52|0|13
A|XLI|20250709|12:28:10.241646|S|87|149.52|0|87
A|XLI|20250709|12:28:12.537061|S|100|149.51|0|100
A|XLI|20250709|12:28:17.755450|S|100|149.5|0|100
A|XLI|20250709|12:28:23.309026|S|100|149.5|0|100
A|XLI|20250709|12:28:42.954560|S|100|149.49|0|100
A|XLI|20250709|12:29:09.805390|S|100|149.49|0|100
A|XLI|20250709|12:29:15.247594|S|100|149.48|0|100
A|XLI|20250709|12:29:15.259272|S|100|149.47|0|100
A|XLI|20250709|12:30:39.173489|S|100|149.54|0|100
A|XLI|20250709|12:31:05.927578|S|38|149.53|0|38
A|XLI|20250709|12:31:05.928603|S|4|149.53|0|4
A|XLI|20250709|12:31:05.930698|S|29|149.53|0|29
A|XLI|20250709|12:31:05.931126|S|7|149.53|0|7
A|XLI|20250709|12:31:05.931134|S|4|149.53|0|4
A|XLI|20250709|12:31:05.931280|S|4|149.53|0|4
A|XLI|20250709|12:31:05.937549|S|14|149.53|0|14
A|XLI|20250709|12:31:06.243265|S|100|149.52|0|100
A|XLI|20250709|12:31:30.350200|S|100|149.53|0|100
A|XLI|20250709|12:31:35.492037|S|100|149.52|0|100
A|XLI|20250709|12:33:09.011635|S|100|149.52|0|100
A|XLI|20250709|12:33:41.179036|S|100|149.51|0|100
A|XLI|20250709|12:34:20.971665|S|100|149.54|0|100
A|XLI|20250709|12:34:49.450505|S|100|149.52|0|100
A|XLI|20250709|12:34:56.699821|S|25|149.5|0|25
A|XLI|20250709|12:34:56.699822|S|100|149.5|0|100
A|XLI|20250709|12:36:13.750565|S|100|149.53|0|100
A|XLI|20250709|12:36:37.773303|S|100|149.53|0|100
A|XLI|20250709|12:36:54.288939|S|100|149.53|0|100
A|XLI|20250709|12:37:00.022791|S|100|149.52|0|100
A|XLI|20250709|12:37:15.561040|S|100|149.53|0|100
A|XLI|20250709|12:38:11.991443|S|100|149.54|0|100
A|XLI|20250709|12:38:23.665285|S|100|149.53|0|100
A|XLI|20250709|12:39:05.364034|S|100|149.49|0|100
A|XLI|20250709|12:39:30.243376|S|100|149.48|0|100
A|XLI|20250709|12:39:57.074965|S|100|149.46|0|100
A|XLI|20250709|12:42:17.328051|S|100|149.49|0|100
A|XLI|20250709|12:42:22.369528|S|100|149.47|0|100
A|XLI|20250709|12:42:22.369528|S|100|149.47|0|100
A|XLI|20250709|12:42:46.703156|S|100|149.49|0|100
A|XLI|20250709|12:42:53.088633|S|100|149.48|0|100
A|XLI|20250709|12:42:56.425779|S|15|149.48|0|15
A|XLI|20250709|12:43:52.933326|S|100|149.48|0|100
A|XLI|20250709|12:43:57.740886|S|100|149.49|0|100
A|XLI|20250709|12:44:48.238578|S|100|149.51|0|100
A|XLI|20250709|12:45:00.040180|S|100|149.5|0|100
A|XLI|20250709|12:45:26.233777|S|100|149.5|0|100
A|XLI|20250709|12:45:48.680959|S|100|149.49|0|100
A|XLI|20250709|12:45:53.173528|S|100|149.48|0|100
A|XLI|20250709|12:45:53.186381|S|6|149.48|0|6
A|XLI|20250709|12:45:53.186415|S|4|149.48|0|4
A|XLI|20250709|12:45:53.186777|S|4|149.48|0|4
A|XLI|20250709|12:45:53.186807|S|4|149.48|0|4
A|XLI|20250709|12:45:53.187255|S|9|149.48|0|9
A|XLI|20250709|12:45:53.187307|S|7|149.48|0|7
A|XLI|20250709|12:45:57.535758|S|100|149.47|0|100
A|XLI|20250709|12:46:58.886491|S|100|149.47|0|100
A|XLI|20250709|12:47:04.689307|S|100|149.46|0|100
A|XLI|20250709|12:47:49.201420|S|100|149.47|0|100
A|XLI|20250709|12:48:07.750620|S|100|149.48|0|100
A|XLI|20250709|12:48:11.155637|S|100|149.47|0|100
A|XLI|20250709|12:48:27.106803|S|100|149.47|0|100
A|XLI|20250709|12:48:30.110852|S|15|149.47|0|15
A|XLI|20250709|12:48:30.110869|S|64|149.47|0|64
A|XLI|20250709|12:48:51.886097|S|100|149.49|0|100
A|XLI|20250709|12:49:21.356123|S|100|149.49|0|100
A|XLI|20250709|12:49:24.738494|S|100|149.48|0|100
A|XLI|20250709|12:50:45.587131|S|87|149.46|0|87
A|XLI|20250709|12:50:45.587131|S|83|149.46|0|83
A|XLI|20250709|12:50:45.587131|S|100|149.46|0|100
A|XLI|20250709|12:51:12.286244|S|100|149.44|0|100
A|XLI|20250709|12:52:16.888710|S|137|149.44|0|137
A|XLI|20250709|12:52:18.329368|S|100|149.43|0|100
A|XLI|20250709|12:54:02.379848|S|200|149.47|0|200
A|XLI|20250709|12:57:54.814623|S|100|149.55|0|100
A|XLI|20250709|12:58:15.203365|S|100|149.57|0|100
A|XLI|20250709|12:58:40.164569|S|100|149.55|0|100
A|XLI|20250709|12:58:50.976015|S|100|149.54|0|100
A|XLI|20250709|12:59:14.081194|S|100|149.54|0|100
A|XLI|20250709|12:59:28.565140|S|21|149.51|0|21
A|XLI|20250709|13:02:03.831380|S|500|149.46|0|500
A|XLI|20250709|13:08:29.414316|S|4|149.58|0|4
A|XLI|20250709|13:15:06.954587|S|17|149.66|0|17
A|XLI|20250709|13:16:40.893427|S|1|149.72|0|1
A|XLI|20250709|14:00:13.035462|S|3|149.76|0|3
A|XLI|20250709|14:25:55.314517|S|22|149.79|0|22
A|XLI|20250709|14:34:09.793700|S|28|149.82|0|28
A|XLI|20250709|15:00:29.907722|S|9|149.77|0|9
A|XLI|20250709|15:00:51.657030|S|3|149.75|0|3
A|XLI|20250709|15:12:13.779653|S|54|149.69|0|54
A|XLI|20250709|15:34:13.931015|S|1|149.84|0|1
A|XLI|20250709|15:55:35.221554|S|200|150.02|0|200
A|XLI|20250709|15:56:09.423746|S|244|149.995|0|244
A|XLI|20250709|15:58:04.761866|S|100|149.94|0|100
A|XLI|20250709|15:58:31.415144|S|80|149.95|0|80
A|XLK|20250709|09:30:38.730396|S|100|257.57|0|100
A|XLK|20250709|09:32:08.036036|S|100|257.44|0|100
A|XLK|20250709|09:32:18.612031|S|93|257.66|0|93
A|XLK|20250709|09:33:14.856702|S|18|257.74|0|18
A|XLK|20250709|09:45:06.847986|S|100|258.57|0|100
A|XLK|20250709|09:51:10.840679|S|100|258.72|0|100
A|XLK|20250709|10:00:32.159216|S|50|258.63|0|50
A|XLK|20250709|10:13:45.556161|S|11|258.15|0|11
A|XLK|20250709|10:15:10.151314|S|50|258.1|0|50
A|XLK|20250709|10:17:42.371617|S|100|257.93|0|100
A|XLK|20250709|10:23:13.595532|S|5|257.79|0|5
A|XLK|20250709|10:28:28.771214|S|100|257.46|0|100
A|XLK|20250709|10:28:29.688796|S|50|257.48|0|50
A|XLK|20250709|10:31:00.137198|S|100|257.23|0|100
A|XLK|20250709|10:40:42.287604|S|100|257.14|0|100
A|XLK|20250709|10:43:14.824165|S|11|256.85|0|11
A|XLK|20250709|11:04:32.393665|S|100|256.4|0|100
A|XLK|20250709|11:10:59.343984|S|100|256.22|0|100
A|XLK|20250709|11:25:36.519711|S|4|256.53|0|4
A|XLK|20250709|11:27:29.388753|S|100|256.65|0|100
A|XLK|20250709|11:32:51.202950|S|100|256.55|0|100
A|XLK|20250709|11:33:46.499579|S|50|256.52|0|50
A|XLK|20250709|11:37:52.509214|S|100|256.4|0|100
A|XLK|20250709|11:57:51.013342|S|1|256.29|0|1
A|XLK|20250709|13:18:41.124194|S|100|256.88|0|100
A|XLK|20250709|13:37:32.805204|S|50|256.97|0|50
A|XLK|20250709|13:52:11.649529|S|97|257.1|0|97
A|XLK|20250709|14:10:30.344102|S|100|257.32|0|100
A|XLK|20250709|14:37:17.789572|S|50|257.4|0|50
A|XLK|20250709|14:58:30.978817|S|100|257.56|0|100
A|XLK|20250709|14:58:44.110492|S|25|257.54|0|25
A|XLK|20250709|14:59:00.710238|S|96|257.56|0|96
A|XLK|20250709|15:12:36.585660|S|100|257.355|0|100
A|XLK|20250709|15:53:40.043798|S|100|257.42|0|100
A|XLK|20250709|15:53:40.045535|S|200|257.435|0|200
A|XLK|20250709|15:58:00.116690|S|100|257.81|0|100
A|XLK|20250709|15:58:08.656494|S|100|257.8|0|100
A|XLK|20250709|15:58:18.655710|S|90|257.81|0|90
A|XLK|20250709|15:59:36.028415|S|200|257.835|0|200
A|XLP|20250709|09:49:03.881000|S|6|81.01|0|6
A|XLP|20250709|09:50:09.171431|S|300|80.975|0|300
A|XLP|20250709|09:50:09.171852|S|200|80.975|0|200
A|XLP|20250709|09:52:35.973742|S|200|80.94|0|200
A|XLP|20250709|09:54:04.342139|S|300|80.92|0|300
A|XLP|20250709|09:54:26.273798|S|200|80.95|0|200
A|XLP|20250709|09:56:41.712180|S|6|80.91|0|6
A|XLP|20250709|10:00:33.595845|S|86|80.97|0|86
A|XLP|20250709|10:00:33.595864|S|14|80.97|0|14
A|XLP|20250709|10:02:43.881964|S|100|80.925|0|100
A|XLP|20250709|10:05:02.760258|S|200|80.905|0|200
A|XLP|20250709|10:24:19.967923|S|300|80.965|0|300
A|XLP|20250709|10:25:31.435969|S|1100|80.96|0|1100
A|XLP|20250709|10:27:39.370612|S|400|80.92|0|400
A|XLP|20250709|10:27:39.375386|S|200|80.92|0|200
A|XLP|20250709|10:27:39.381894|S|400|80.91|0|400
A|XLP|20250709|10:34:13.386550|S|300|80.82|0|300
A|XLP|20250709|10:34:13.386550|S|100|80.815|0|100
A|XLP|20250709|10:44:27.486055|S|100|80.69|0|100
A|XLP|20250709|10:46:35.536614|S|200|80.76|0|200
A|XLP|20250709|10:46:35.542282|S|300|80.76|0|300
A|XLP|20250709|10:47:44.447862|S|10|80.74|0|10
A|XLP|20250709|10:51:28.854968|S|400|80.66|0|400
A|XLP|20250709|10:51:28.859980|S|500|80.655|0|500
A|XLP|20250709|10:52:11.510091|S|9|80.58|0|9
A|XLP|20250709|10:52:11.510109|S|33|80.58|0|33
A|XLP|20250709|10:52:11.510173|S|158|80.58|0|158
A|XLP|20250709|10:56:48.582417|S|200|80.52|0|200
A|XLP|20250709|10:57:23.892190|S|300|80.52|0|300
A|XLP|20250709|11:03:56.351230|S|300|80.53|0|300
A|XLP|20250709|11:07:37.824593|S|400|80.51|0|400
A|XLP|20250709|11:14:45.855759|S|200|80.45|0|200
A|XLP|20250709|11:18:34.391142|S|10|80.45|0|10
A|XLP|20250709|11:19:29.688551|S|300|80.45|0|300
A|XLP|20250709|11:22:33.129923|S|267|80.5|0|267
A|XLP|20250709|11:27:18.973386|S|300|80.48|0|300
A|XLP|20250709|11:32:39.359535|S|78|80.53|0|78
A|XLP|20250709|11:33:40.842205|S|51|80.54|0|51
A|XLP|20250709|11:35:43.889142|S|242|80.585|0|242
A|XLP|20250709|11:35:43.889142|S|97|80.585|0|97
A|XLP|20250709|11:37:25.248703|S|200|80.59|0|200
A|XLP|20250709|11:41:54.398642|S|400|80.57|0|400
A|XLP|20250709|11:50:33.460033|S|300|80.5|0|300
A|XLP|20250709|11:51:23.394600|S|700|80.465|0|700
A|XLP|20250709|11:51:26.107412|S|132|80.425|0|132
A|XLP|20250709|11:51:26.107657|S|99|80.43|0|99
A|XLP|20250709|11:51:26.107871|S|89|80.43|0|89
A|XLP|20250709|11:52:04.064524|S|2|80.41|0|2
A|XLP|20250709|11:53:58.316038|S|200|80.495|0|200
A|XLP|20250709|11:55:47.067989|S|300|80.54|0|300
A|XLP|20250709|11:56:58.209003|S|200|80.515|0|200
A|XLP|20250709|12:00:48.695348|S|300|80.5|0|300
A|XLP|20250709|12:06:57.516111|S|300|80.56|0|300
A|XLP|20250709|12:10:18.901702|S|5|80.58|0|5
A|XLP|20250709|12:22:59.158759|S|2|80.52|0|2
A|XLP|20250709|12:34:01.389766|S|60|80.57|0|60
A|XLP|20250709|12:43:52.894497|S|400|80.595|0|400
A|XLP|20250709|12:43:52.894560|S|100|80.595|0|100
A|XLP|20250709|12:43:52.894561|S|1357|80.595|0|1357
A|XLP|20250709|12:43:52.894561|S|100|80.595|0|100
A|XLP|20250709|12:46:59.107668|S|400|80.49|0|400
A|XLP|20250709|12:49:23.846267|S|200|80.48|0|200
A|XLP|20250709|12:52:19.303180|S|100|80.455|0|100
A|XLP|20250709|13:01:27.654379|S|300|80.43|0|300
A|XLP|20250709|13:01:27.656952|S|300|80.42|0|300
A|XLP|20250709|13:01:42.121972|S|400|80.41|0|400
A|XLP|20250709|13:01:42.127835|S|200|80.4|0|200
A|XLP|20250709|13:01:42.132894|S|500|80.395|0|500
A|XLP|20250709|13:01:42.158932|S|300|80.4|0|300
A|XLP|20250709|13:04:10.434148|S|100|80.455|0|100
A|XLP|20250709|13:04:10.434148|S|101|80.455|0|101
A|XLP|20250709|13:12:51.799904|S|100|80.49|0|100
A|XLP|20250709|13:29:31.022570|S|483|80.445|0|483
A|XLP|20250709|13:37:30.187258|S|66|80.44|0|66
A|XLP|20250709|13:42:25.422332|S|300|80.43|0|300
A|XLP|20250709|13:42:25.429680|S|300|80.42|0|300
A|XLP|20250709|13:49:51.208736|S|300|80.49|0|300
A|XLP|20250709|13:52:45.339952|S|300|80.46|0|300
A|XLP|20250709|14:06:35.528001|S|300|80.48|0|300
A|XLP|20250709|14:10:09.454476|S|5|80.5|0|5
A|XLP|20250709|14:51:38.192279|S|300|80.62|0|300
A|XLP|20250709|14:59:51.634715|S|400|80.63|0|400
A|XLP|20250709|14:59:51.639270|S|400|80.64|0|400
A|XLP|20250709|14:59:57.827300|S|300|80.65|0|300
A|XLP|20250709|15:03:02.640773|S|5|80.65|0|5
A|XLP|20250709|15:07:18.258122|S|21|80.68|0|21
A|XLP|20250709|15:07:18.258167|S|7|80.68|0|7
A|XLP|20250709|15:19:48.226272|S|100|80.74|0|100
A|XLP|20250709|15:19:55.654270|S|300|80.73|0|300
A|XLP|20250709|15:21:02.378452|S|15|80.71|0|15
A|XLP|20250709|15:21:35.137622|S|300|80.73|0|300
A|XLP|20250709|15:24:45.282376|S|11|80.71|0|11
A|XLP|20250709|15:30:24.916482|S|19|80.69|0|19
A|XLP|20250709|15:30:56.427215|S|200|80.685|0|200
A|XLP|20250709|15:31:10.475321|S|200|80.68|0|200
A|XLP|20250709|15:31:10.481258|S|300|80.67|0|300
A|XLP|20250709|15:31:15.626471|S|17|80.67|0|17
A|XLP|20250709|15:31:15.626922|S|283|80.67|0|283
A|XLP|20250709|15:31:18.805582|S|300|80.68|0|300
A|XLP|20250709|15:31:24.072423|S|44|80.68|0|44
A|XLP|20250709|15:33:16.083466|S|1|80.67|0|1
A|XLP|20250709|15:33:29.007528|S|200|80.665|0|200
A|XLP|20250709|15:34:02.247895|S|14|80.65|0|14
A|XLP|20250709|15:34:12.293487|S|10|80.68|0|10
A|XLP|20250709|15:36:05.386466|S|229|80.71|0|229
A|XLP|20250709|15:36:05.386484|S|171|80.71|0|171
A|XLP|20250709|15:37:13.532867|S|15|80.7|0|15
A|XLP|20250709|15:38:08.883272|S|47|80.705|0|47
A|XLP|20250709|15:39:22.321883|S|3|80.7|0|3
A|XLP|20250709|15:40:06.059317|S|1|80.69|0|1
A|XLP|20250709|15:40:15.691735|S|200|80.69|0|200
A|XLP|20250709|15:41:12.761371|S|183|80.7|0|183
A|XLP|20250709|15:42:45.289611|S|46|80.68|0|46
A|XLP|20250709|15:42:45.289645|S|292|80.68|0|292
A|XLP|20250709|15:43:41.493649|S|300|80.69|0|300
A|XLP|20250709|15:43:41.522981|S|200|80.69|0|200
A|XLP|20250709|15:44:07.463596|S|243|80.68|0|243
A|XLP|20250709|15:48:01.446238|S|300|80.7|0|300
A|XLP|20250709|15:49:14.560096|S|9|80.73|0|9
A|XLP|20250709|15:51:30.018161|S|100|80.74|0|100
A|XLP|20250709|15:51:30.018193|S|15|80.74|0|15
A|XLP|20250709|15:51:30.018274|S|40|80.74|0|40
A|XLP|20250709|15:51:30.018287|S|9|80.74|0|9
A|XLP|20250709|15:51:30.018287|S|45|80.74|0|45
A|XLP|20250709|15:51:30.018310|S|26|80.74|0|26
A|XLP|20250709|15:51:30.018310|S|21|80.74|0|21
A|XLP|20250709|15:51:30.018368|S|61|80.74|0|61
A|XLP|20250709|15:51:30.018368|S|44|80.74|0|44
A|XLP|20250709|15:51:30.018567|S|39|80.74|0|39
A|XLRE|20250709|09:34:55.684417|S|100|41.43|0|100
A|XLRE|20250709|09:37:51.927842|S|100|41.41|0|100
A|XLRE|20250709|09:55:56.820191|S|200|41.355|0|200
A|XLRE|20250709|09:58:12.260041|S|100|41.34|0|100
A|XLRE|20250709|10:51:53.729806|S|400|41.28|0|400
A|XLRE|20250709|10:56:09.772210|S|13|41.335|0|13
A|XLRE|20250709|11:01:31.795267|S|100|41.3|0|100
A|XLRE|20250709|12:38:12.779541|S|100|41.37|0|100
A|XLRE|20250709|14:20:12.049044|S|100|41.44|0|100
A|XLRE|20250709|15:24:20.306137|S|100|41.47|0|100
A|XLRE|20250709|15:58:55.469017|S|100|41.42|0|100
A|XLSR|20250709|09:30:06.269675|S|1|55.05|0|1
A|XLU|20250709|09:57:19.263749|S|88|81.05|0|88
A|XLU|20250709|09:57:19.263834|S|12|81.05|0|12
A|XLU|20250709|10:02:39.343967|S|100|81.055|0|100
A|XLU|20250709|10:06:16.215867|S|100|80.93|0|100
A|XLU|20250709|10:14:21.314252|S|100|81.03|0|100
A|XLU|20250709|10:17:41.054336|S|74|81.03|0|74
A|XLU|20250709|10:22:23.639824|S|100|81.31|0|100
A|XLU|20250709|10:22:23.639895|S|100|81.31|0|100
A|XLU|20250709|10:30:25.875552|S|100|81.19|0|100
A|XLU|20250709|10:36:07.682260|S|400|81.215|0|400
A|XLU|20250709|10:42:50.324920|S|100|81.255|0|100
A|XLU|20250709|10:45:07.641971|S|100|81.245|0|100
A|XLU|20250709|11:00:56.059482|S|5|81.3|0|5
A|XLU|20250709|11:02:03.223504|S|27|81.37|0|27
A|XLU|20250709|11:03:07.564926|S|100|81.395|0|100
A|XLU|20250709|11:03:07.564926|S|900|81.4|0|900
A|XLU|20250709|11:03:10.340633|S|900|81.4|0|900
A|XLU|20250709|11:04:03.842709|S|220|81.41|0|220
A|XLU|20250709|11:04:30.985453|S|4|81.42|0|4
A|XLU|20250709|11:10:05.352212|S|122|81.48|0|122
A|XLU|20250709|11:14:07.207029|S|183|81.46|0|183
A|XLU|20250709|11:14:22.004725|S|200|81.475|0|200
A|XLU|20250709|11:17:13.437424|S|200|81.425|0|200
A|XLU|20250709|11:17:29.050539|S|100|81.425|0|100
A|XLU|20250709|11:17:29.062907|S|100|81.425|0|100
A|XLU|20250709|11:17:29.313116|S|200|81.425|0|200
A|XLU|20250709|11:20:29.780723|S|100|81.41|0|100
A|XLU|20250709|11:20:29.780742|S|700|81.41|0|700
A|XLU|20250709|11:20:29.780742|S|100|81.41|0|100
A|XLU|20250709|11:20:55.844678|S|28|81.43|0|28
A|XLU|20250709|11:20:55.844716|S|16|81.43|0|16
A|XLU|20250709|11:20:55.844716|S|72|81.43|0|72
A|XLU|20250709|11:20:55.844717|S|84|81.43|0|84
A|XLU|20250709|11:20:55.844719|S|84|81.43|0|84
A|XLU|20250709|11:20:55.844719|S|16|81.43|0|16
A|XLU|20250709|11:20:55.844720|S|100|81.43|0|100
A|XLU|20250709|11:20:55.844720|S|1200|81.43|0|1200
A|XLU|20250709|11:21:06.482388|S|158|81.43|0|158
A|XLU|20250709|11:26:55.053668|S|700|81.6|0|700
A|XLU|20250709|11:28:11.577865|S|81|81.59|0|81
A|XLU|20250709|11:31:45.900836|S|2|81.61|0|2
A|XLU|20250709|11:34:28.848723|S|900|81.64|0|900
A|XLU|20250709|11:37:12.039838|S|22|81.62|0|22
A|XLU|20250709|11:40:03.853922|S|800|81.62|0|800
A|XLU|20250709|11:58:03.637259|S|5|81.78|0|5
A|XLU|20250709|12:08:42.756605|S|106|81.76|0|106
A|XLU|20250709|12:13:37.039855|S|100|81.565|0|100
A|XLU|20250709|12:13:37.051338|S|100|81.565|0|100
A|XLU|20250709|12:14:44.147275|S|100|81.595|0|100
A|XLU|20250709|12:15:42.256700|S|6|81.6|0|6
A|XLU|20250709|12:17:44.513357|S|100|81.635|0|100
A|XLU|20250709|12:17:44.513357|S|400|81.64|0|400
A|XLU|20250709|12:17:44.513357|S|200|81.635|0|200
A|XLU|20250709|12:21:01.886174|S|700|81.53|0|700
A|XLU|20250709|12:24:23.668311|S|10|81.49|0|10
A|XLU|20250709|12:25:33.912093|S|693|81.455|0|693
A|XLU|20250709|12:25:33.912093|S|100|81.455|0|100
A|XLU|20250709|12:25:33.912094|S|307|81.46|0|307
A|XLU|20250709|12:25:36.785008|S|700|81.46|0|700
A|XLU|20250709|12:27:22.012963|S|544|81.52|0|544
A|XLU|20250709|12:27:22.013066|S|115|81.52|0|115
A|XLU|20250709|12:28:13.411154|S|100|81.505|0|100
A|XLU|20250709|12:45:31.792564|S|2|81.71|0|2
A|XLU|20250709|12:45:31.793526|S|98|81.71|0|98
A|XLU|20250709|12:48:44.902209|S|800|81.7|0|800
A|XLU|20250709|12:49:57.879826|S|100|81.685|0|100
A|XLU|20250709|12:51:33.173374|S|44|81.67|0|44
A|XLU|20250709|13:01:18.111332|S|867|81.6|0|867
A|XLU|20250709|13:01:18.111332|S|33|81.59|0|33
A|XLU|20250709|13:04:32.370700|S|100|81.67|0|100
A|XLU|20250709|13:10:53.679090|S|5|81.7|0|5
A|XLU|20250709|13:11:56.010286|S|100|81.705|0|100
A|XLU|20250709|13:13:31.542121|S|100|81.685|0|100
A|XLU|20250709|13:17:26.984585|S|8|81.7|0|8
A|XLU|20250709|13:17:33.207615|S|1100|81.71|0|1100
A|XLU|20250709|13:19:29.895584|S|100|81.705|0|100
A|XLU|20250709|13:23:15.926465|S|199|81.765|0|199
A|XLU|20250709|13:39:41.821861|S|100|81.705|0|100
A|XLU|20250709|13:39:41.967256|S|100|81.705|0|100
A|XLU|20250709|13:43:58.366501|S|100|81.635|0|100
A|XLU|20250709|13:43:58.366946|S|734|81.64|0|734
A|XLU|20250709|13:45:58.497074|S|5|81.67|0|5
A|XLU|20250709|13:49:33.914852|S|100|81.73|0|100
A|XLU|20250709|14:12:01.438391|S|80|81.81|0|80
A|XLU|20250709|14:26:39.763930|S|200|81.885|0|200
A|XLU|20250709|14:28:09.337064|S|100|81.905|0|100
A|XLU|20250709|14:39:39.953699|S|1000|81.95|0|1000
A|XLU|20250709|14:40:49.292984|S|200|81.895|0|200
A|XLU|20250709|14:53:51.691755|S|100|81.905|0|100
A|XLU|20250709|15:04:46.561824|S|400|81.915|0|400
A|XLU|20250709|15:08:05.975241|S|2|81.89|0|2
A|XLU|20250709|15:09:31.327150|S|100|81.875|0|100
A|XLU|20250709|15:09:31.339047|S|200|81.875|0|200
A|XLU|20250709|15:09:37.118249|S|100|81.875|0|100
A|XLU|20250709|15:09:37.127502|S|100|81.875|0|100
A|XLU|20250709|15:09:37.160032|S|100|81.875|0|100
A|XLU|20250709|15:11:35.455075|S|100|81.875|0|100
A|XLU|20250709|15:12:36.475458|S|200|81.875|0|200
A|XLU|20250709|15:16:08.172167|S|59|81.97|0|59
A|XLU|20250709|15:17:08.267687|S|149|81.99|0|149
A|XLU|20250709|15:24:53.165487|S|100|82.005|0|100
A|XLU|20250709|15:24:57.026089|S|100|82.025|0|100
A|XLU|20250709|15:30:53.403376|S|5|82.02|0|5
A|XLU|20250709|15:34:13.810970|S|5|81.97|0|5
A|XLU|20250709|15:40:37.964220|S|49|82.05|0|49
A|XLU|20250709|15:41:46.572664|S|200|82.005|0|200
A|XLU|20250709|15:41:46.572664|S|600|82.01|0|600
A|XLU|20250709|15:42:25.169401|S|49|82.03|0|49
A|XLU|20250709|15:42:25.169412|S|104|82.03|0|104
A|XLU|20250709|15:43:16.235890|S|19|82.02|0|19
A|XLU|20250709|15:46:30.223201|S|100|81.97|0|100
A|XLU|20250709|15:48:15.154853|S|42|81.96|0|42
A|XLU|20250709|15:48:28.916624|S|74|81.99|0|74
A|XLU|20250709|15:48:28.916637|S|40|81.99|0|40
A|XLU|20250709|15:51:10.003308|S|200|81.935|0|200
A|XLU|20250709|15:51:25.572665|S|100|81.91|0|100
A|XLU|20250709|15:51:25.572926|S|14|81.91|0|14
A|XLU|20250709|15:51:25.572946|S|27|81.91|0|27
A|XLU|20250709|15:51:25.573065|S|9|81.91|0|9
A|XLU|20250709|15:53:05.525760|S|100|81.87|0|100
A|XLU|20250709|15:56:12.045758|S|100|81.95|0|100
A|XLU|20250709|15:58:08.775310|S|395|81.95|0|395
A|XLV|20250709|09:30:32.436669|S|100|134.96|0|100
A|XLV|20250709|09:31:13.983278|S|100|135.3|0|100
A|XLV|20250709|09:31:35.369866|S|100|135.63|0|100
A|XLV|20250709|09:32:00.401513|S|100|135.43|0|100
A|XLV|20250709|09:32:48.108317|S|200|135.785|0|200
A|XLV|20250709|09:33:14.219213|S|100|135.74|0|100
A|XLV|20250709|09:34:08.579717|S|3|135.76|0|3
A|XLV|20250709|09:35:18.249704|S|100|135.63|0|100
A|XLV|20250709|09:36:44.036480|S|100|135.61|0|100
A|XLV|20250709|09:37:01.125464|S|100|135.55|0|100
A|XLV|20250709|09:37:13.433187|S|100|135.46|0|100
A|XLV|20250709|09:37:13.520109|S|100|135.46|0|100
A|XLV|20250709|09:37:35.082682|S|100|135.49|0|100
A|XLV|20250709|09:44:02.108101|S|8|135.24|0|8
A|XLV|20250709|09:44:02.108101|S|92|135.24|0|92
A|XLV|20250709|09:44:02.108132|S|92|135.24|0|92
A|XLV|20250709|09:44:02.108132|S|80|135.24|0|80
A|XLV|20250709|09:44:02.109969|S|20|135.24|0|20
A|XLV|20250709|09:45:40.267924|S|100|135.13|0|100
A|XLV|20250709|09:45:40.312809|S|52|135.13|0|52
A|XLV|20250709|09:45:49.212644|S|21|135.1|0|21
A|XLV|20250709|09:45:51.604637|S|40|135.06|0|40
A|XLV|20250709|09:46:39.877819|S|100|135.18|0|100
A|XLV|20250709|09:48:35.405659|S|100|135.1|0|100
A|XLV|20250709|09:49:22.019877|S|100|135.155|0|100
A|XLV|20250709|09:50:16.530610|S|100|135.15|0|100
A|XLV|20250709|09:50:55.386924|S|200|135.14|0|200
A|XLV|20250709|09:51:23.468382|S|100|135.14|0|100
A|XLV|20250709|09:51:29.794857|S|100|135.2|0|100
A|XLV|20250709|09:51:30.788546|S|200|135.17|0|200
A|XLV|20250709|09:53:06.024907|S|11|135.21|0|11
A|XLV|20250709|09:53:37.870241|S|100|135.18|0|100
A|XLV|20250709|09:53:55.564669|S|100|135.16|0|100
A|XLV|20250709|09:54:03.360294|S|100|135.14|0|100
A|XLV|20250709|09:54:06.151930|S|100|135.13|0|100
A|XLV|20250709|09:54:06.154066|S|100|135.12|0|100
A|XLV|20250709|09:54:07.538052|S|100|135.11|0|100
A|XLV|20250709|09:54:08.553280|S|100|135.07|0|100
A|XLV|20250709|09:56:02.084004|S|100|135.09|0|100
A|XLV|20250709|09:56:58.465330|S|200|135.06|0|200
A|XLV|20250709|09:56:58.469658|S|100|135.06|0|100
A|XLV|20250709|09:57:01.241109|S|200|135.06|0|200
A|XLV|20250709|09:57:39.714751|S|100|135.01|0|100
A|XLV|20250709|09:58:00.082826|S|52|135.04|0|52
A|XLV|20250709|09:58:14.529009|S|100|135.06|0|100
A|XLV|20250709|09:59:59.495949|S|100|134.99|0|100
A|XLV|20250709|09:59:59.626973|S|100|134.98|0|100
A|XLV|20250709|09:59:59.887513|S|100|134.98|0|100
A|XLV|20250709|10:00:02.141904|S|100|134.99|0|100
A|XLV|20250709|10:00:07.685374|S|100|134.94|0|100
A|XLV|20250709|10:00:11.993636|S|16|134.94|0|16
A|XLV|20250709|10:00:46.623701|S|86|134.93|0|86
A|XLV|20250709|10:00:47.170376|S|100|134.94|0|100
A|XLV|20250709|10:01:21.604252|S|100|134.88|0|100
A|XLV|20250709|10:01:24.589137|S|100|134.86|0|100
A|XLV|20250709|10:04:19.510035|S|100|134.9|0|100
A|XLV|20250709|10:06:13.062798|S|100|135.06|0|100
A|XLV|20250709|10:08:13.024098|S|100|135.12|0|100
A|XLV|20250709|10:10:11.445826|S|158|135.175|0|158
A|XLV|20250709|10:10:11.445826|S|42|135.18|0|42
A|XLV|20250709|10:11:16.135214|S|200|135.09|0|200
A|XLV|20250709|10:11:55.917051|S|100|135.13|0|100
A|XLV|20250709|10:12:34.786853|S|100|135.04|0|100
A|XLV|20250709|10:14:17.741606|S|100|135.05|0|100
A|XLV|20250709|10:14:17.746991|S|200|135.07|0|200
A|XLV|20250709|10:15:06.803823|S|100|134.96|0|100
A|XLV|20250709|10:17:52.169636|S|100|134.98|0|100
A|XLV|20250709|10:17:57.822061|S|100|134.94|0|100
A|XLV|20250709|10:20:00.454610|S|2|134.885|0|2
A|XLV|20250709|10:20:00.454610|S|198|134.885|0|198
A|XLV|20250709|10:21:00.320735|S|100|134.88|0|100
A|XLV|20250709|10:21:43.315069|S|100|134.93|0|100
A|XLV|20250709|10:22:12.673314|S|100|134.88|0|100
A|XLV|20250709|10:22:31.354824|S|100|134.88|0|100
A|XLV|20250709|10:23:25.024398|S|100|134.87|0|100
A|XLV|20250709|10:25:05.016558|S|200|135|0|200
A|XLV|20250709|10:25:17.103083|S|100|134.99|0|100
A|XLV|20250709|10:26:11.321118|S|100|135|0|100
A|XLV|20250709|10:26:18.480101|S|183|135|0|183
A|XLV|20250709|10:26:44.146382|S|200|134.99|0|200
A|XLV|20250709|10:27:08.929452|S|100|134.96|0|100
A|XLV|20250709|10:27:08.929452|S|100|134.96|0|100
A|XLV|20250709|10:27:45.372913|S|100|134.92|0|100
A|XLV|20250709|10:29:30.559472|S|100|134.86|0|100
A|XLV|20250709|10:29:42.101447|S|100|134.83|0|100
A|XLV|20250709|10:29:42.101447|S|100|134.83|0|100
A|XLV|20250709|10:30:29.408830|S|100|134.75|0|100
A|XLV|20250709|10:30:35.288625|S|200|134.71|0|200
A|XLV|20250709|10:36:12.083862|S|100|134.68|0|100
A|XLV|20250709|10:36:20.925774|S|100|134.62|0|100
A|XLV|20250709|10:41:17.974502|S|100|134.68|0|100
A|XLV|20250709|10:50:54.895986|S|21|134.52|0|21
A|XLV|20250709|11:00:00.074913|S|100|134.57|0|100
A|XLV|20250709|11:11:01.025382|S|100|134.56|0|100
A|XLV|20250709|11:11:38.701390|S|100|134.46|0|100
A|XLV|20250709|11:13:06.132445|S|17|134.52|0|17
A|XLV|20250709|11:13:50.924035|S|100|134.5|0|100
A|XLV|20250709|11:18:08.842640|S|100|134.54|0|100
A|XLV|20250709|11:19:12.133668|S|200|134.51|0|200
A|XLV|20250709|11:31:58.997604|S|8|134.67|0|8
A|XLV|20250709|11:32:12.797956|S|100|134.69|0|100
A|XLV|20250709|11:32:12.810678|S|100|134.7|0|100
A|XLV|20250709|11:45:50.997173|S|100|134.71|0|100
A|XLV|20250709|11:52:18.054013|S|100|134.59|0|100
A|XLV|20250709|12:00:05.002108|S|100|134.71|0|100
A|XLV|20250709|12:06:00.233631|S|100|134.84|0|100
A|XLV|20250709|12:22:19.258614|S|100|134.73|0|100
A|XLV|20250709|12:29:32.617911|S|100|134.72|0|100
A|XLV|20250709|12:33:59.191449|S|100|134.8|0|100
A|XLV|20250709|12:38:02.330159|S|5|134.82|0|5
A|XLV|20250709|12:56:19.088259|S|100|134.88|0|100
A|XLV|20250709|12:56:33.283753|S|100|134.85|0|100
A|XLV|20250709|12:59:54.190458|S|6|134.83|0|6
A|XLV|20250709|13:02:03.830948|S|100|134.82|0|100
A|XLV|20250709|13:09:18.410352|S|100|134.9|0|100
A|XLV|20250709|13:10:58.127695|S|36|134.905|0|36
A|XLV|20250709|13:14:28.730731|S|100|134.98|0|100
A|XLV|20250709|13:22:00.079665|S|100|135.04|0|100
A|XLV|20250709|13:22:13.843235|S|100|135.03|0|100
A|XLV|20250709|13:29:05.705831|S|100|134.85|0|100
A|XLV|20250709|13:31:39.069152|S|51|134.79|0|51
A|XLV|20250709|13:32:16.963857|S|8|134.72|0|8
A|XLV|20250709|13:32:16.963882|S|11|134.72|0|11
A|XLV|20250709|13:32:16.963903|S|11|134.72|0|11
A|XLV|20250709|13:42:10.872670|S|100|134.83|0|100
A|XLV|20250709|13:44:33.717085|S|100|134.84|0|100
A|XLV|20250709|13:46:15.718003|S|100|134.87|0|100
A|XLV|20250709|13:48:01.447597|S|100|134.98|0|100
A|XLV|20250709|13:48:53.449148|S|100|134.98|0|100
A|XLV|20250709|13:57:30.924284|S|100|135.09|0|100
A|XLV|20250709|14:08:00.234570|S|100|135.18|0|100
A|XLV|20250709|14:13:01.979950|S|5|135.1|0|5
A|XLV|20250709|14:13:01.980304|S|5|135.1|0|5
A|XLV|20250709|14:20:12.607974|S|100|135.01|0|100
A|XLV|20250709|14:36:50.171678|S|100|135.06|0|100
A|XLV|20250709|15:00:32.783821|S|100|135.18|0|100
A|XLV|20250709|15:00:49.185164|S|6|135.2|0|6
A|XLV|20250709|15:02:51.802487|S|7|135.22|0|7
A|XLV|20250709|15:07:04.168718|S|100|135.21|0|100
A|XLV|20250709|15:09:54.568789|S|100|135.15|0|100
A|XLV|20250709|15:13:01.248830|S|100|135.26|0|100
A|XLV|20250709|15:13:38.131851|S|100|135.26|0|100
A|XLV|20250709|15:13:59.697424|S|200|135.38|0|200
A|XLV|20250709|15:14:29.846736|S|200|135.29|0|200
A|XLV|20250709|15:36:28.378930|S|35|135.45|0|35
A|XLV|20250709|15:39:14.370342|S|100|135.48|0|100
A|XLV|20250709|15:40:08.158837|S|2|135.45|0|2
A|XLV|20250709|15:47:29.285143|S|100|135.44|0|100
A|XLV|20250709|15:50:01.079613|S|100|135.41|0|100
A|XLV|20250709|15:51:39.826854|S|100|135.44|0|100
A|XLV|20250709|15:51:58.226558|S|100|135.39|0|100
A|XLV|20250709|15:54:39.986038|S|200|135.47|0|200
A|XLV|20250709|15:58:25.469604|S|100|135.56|0|100
A|XLV|20250709|15:58:26.008263|S|100|135.555|0|100
A|XLY|20250709|10:46:35.526409|S|4|218.5|0|4
A|XLY|20250709|10:48:00.555853|S|4|218.27|0|4
A|XLY|20250709|11:38:53.019870|S|75|218.21|0|75
A|XLY|20250709|13:20:54.095725|S|2|218.19|0|2
A|XLY|20250709|13:34:15.638195|S|75|218.06|0|75
A|XLY|20250709|13:56:01.687783|S|100|218.28|0|100
A|XLY|20250709|13:58:21.073295|S|75|218.33|0|75
A|XLY|20250709|14:10:23.749305|S|100|218.69|0|100
A|XLY|20250709|14:11:42.921336|S|85|218.76|0|85
A|XLY|20250709|14:11:42.921368|S|15|218.76|0|15
A|XLY|20250709|14:11:51.026095|S|11|218.77|0|11
A|XLY|20250709|14:12:09.076132|S|1|218.76|0|1
A|XLY|20250709|14:12:09.076686|S|99|218.76|0|99
A|XLY|20250709|14:12:24.517565|S|100|218.76|0|100
A|XLY|20250709|14:12:25.403052|S|100|218.75|0|100
A|XLY|20250709|14:13:40.023360|S|21|218.71|0|21
A|XLY|20250709|14:14:30.931656|S|26|218.79|0|26
A|XLY|20250709|14:15:09.856680|S|22|218.76|0|22
A|XLY|20250709|14:15:46.915681|S|25|218.7|0|25
A|XLY|20250709|14:16:46.754331|S|26|218.63|0|26
A|XLY|20250709|14:16:51.055220|S|26|218.6|0|26
A|XLY|20250709|14:20:34.008946|S|51|218.62|0|51
A|XLY|20250709|14:22:37.939829|S|23|218.76|0|23
A|XLY|20250709|14:31:20.194766|S|19|218.66|0|19
A|XLY|20250709|14:31:20.195056|S|30|218.66|0|30
A|XLY|20250709|14:31:20.195114|S|20|218.66|0|20
A|XLY|20250709|14:34:09.658884|S|100|218.7|0|100
A|XLY|20250709|14:34:26.884356|S|100|218.67|0|100
A|XLY|20250709|14:34:27.628255|S|17|218.66|0|17
A|XLY|20250709|14:34:27.628270|S|83|218.66|0|83
A|XLY|20250709|14:34:43.165211|S|100|218.65|0|100
A|XLY|20250709|14:36:10.919804|S|63|218.71|0|63
A|XLY|20250709|14:37:30.971855|S|75|218.7|0|75
A|XLY|20250709|14:37:30.971855|S|25|218.69|0|25
A|XLY|20250709|14:37:30.972588|S|75|218.69|0|75
A|XLY|20250709|14:38:14.293500|S|100|218.7|0|100
A|XLY|20250709|14:48:30.313632|S|100|218.59|0|100
A|XLY|20250709|14:48:30.334673|S|45|218.58|0|45
A|XLY|20250709|14:55:13.075314|S|55|218.72|0|55
A|XLY|20250709|14:55:56.266954|S|100|218.7|0|100
A|XLY|20250709|14:58:31.181899|S|29|218.75|0|29
A|XLY|20250709|14:59:33.772531|S|100|218.77|0|100
A|XLY|20250709|14:59:39.995814|S|100|218.74|0|100
A|XLY|20250709|15:00:22.395896|S|5|218.75|0|5
A|XLY|20250709|15:00:22.395973|S|30|218.75|0|30
A|XLY|20250709|15:02:06.392154|S|100|218.8|0|100
A|XLY|20250709|15:04:37.504513|S|100|218.78|0|100
A|XLY|20250709|15:05:05.714057|S|12|218.77|0|12
A|XLY|20250709|15:05:05.714899|S|88|218.77|0|88
A|XLY|20250709|15:05:15.200814|S|100|218.76|0|100
A|XLY|20250709|15:05:20.098866|S|38|218.73|0|38
A|XLY|20250709|15:08:11.612135|S|5|218.72|0|5
A|XLY|20250709|15:08:11.614865|S|33|218.72|0|33
A|XLY|20250709|15:09:54.444764|S|4|218.63|0|4
A|XLY|20250709|15:09:54.445208|S|8|218.63|0|8
A|XLY|20250709|15:09:54.549770|S|12|218.63|0|12
A|XLY|20250709|15:09:54.573320|S|24|218.62|0|24
A|XLY|20250709|15:11:46.925803|S|100|218.7|0|100
A|XLY|20250709|15:11:52.025303|S|46|218.68|0|46
A|XLY|20250709|15:17:19.366028|S|100|218.72|0|100
A|XLY|20250709|15:17:19.915513|S|100|218.71|0|100
A|XLY|20250709|15:18:12.399849|S|100|218.69|0|100
A|XLY|20250709|15:20:11.636607|S|44|218.79|0|44
A|XLY|20250709|15:20:14.100669|S|51|218.78|0|51
A|XLY|20250709|15:20:26.481405|S|100|218.79|0|100
A|XLY|20250709|15:21:08.969227|S|70|218.84|0|70
A|XLY|20250709|15:21:34.636425|S|100|218.86|0|100
A|XLY|20250709|15:21:45.967839|S|100|218.88|0|100
A|XLY|20250709|15:22:08.241254|S|36|218.87|0|36
A|XLY|20250709|15:22:08.698341|S|36|218.86|0|36
A|XLY|20250709|15:23:06.835277|S|48|218.84|0|48
A|XLY|20250709|15:23:13.527987|S|57|218.82|0|57
A|XLY|20250709|15:23:39.029629|S|41|218.84|0|41
A|XLY|20250709|15:23:39.029824|S|5|218.84|0|5
A|XLY|20250709|15:24:02.222899|S|46|218.82|0|46
A|XLY|20250709|15:25:27.602746|S|100|218.8|0|100
A|XLY|20250709|15:26:04.901376|S|61|218.83|0|61
A|XLY|20250709|15:27:47.818207|S|25|218.82|0|25
A|XLY|20250709|15:28:00.455959|S|39|218.81|0|39
A|XLY|20250709|15:30:04.179153|S|100|218.8|0|100
A|XLY|20250709|15:30:36.195391|S|100|218.76|0|100
A|XLY|20250709|15:31:07.024784|S|72|218.77|0|72
A|XLY|20250709|15:31:36.068536|S|45|218.78|0|45
A|XLY|20250709|15:32:39.316012|S|100|218.83|0|100
A|XLY|20250709|15:33:06.916708|S|45|218.79|0|45
A|XLY|20250709|15:34:41.635354|S|34|218.87|0|34
A|XLY|20250709|15:35:46.816055|S|34|218.86|0|34
A|XLY|20250709|15:36:31.074238|S|64|218.79|0|64
A|XLY|20250709|15:40:08.275498|S|100|218.87|0|100
A|XLY|20250709|15:40:45.047204|S|87|218.87|0|87
A|XLY|20250709|15:40:45.057183|S|3|218.85|0|3
A|XLY|20250709|15:42:01.872109|S|100|218.88|0|100
A|XLY|20250709|15:42:20.296216|S|70|218.85|0|70
A|XLY|20250709|15:43:45.246921|S|75|218.78|0|75
A|XLY|20250709|15:45:25.032644|S|59|218.86|0|59
A|XLY|20250709|15:46:47.472429|S|28|218.85|0|28
A|XLY|20250709|15:47:00.696653|S|28|218.85|0|28
A|XLY|20250709|15:48:16.593087|S|58|218.91|0|58
A|XLY|20250709|15:48:39.584410|S|58|218.95|0|58
A|XLY|20250709|15:48:42.004674|S|58|218.94|0|58
A|XLY|20250709|15:50:00.001923|S|44|218.98|0|44
A|XLY|20250709|15:50:00.004064|S|44|218.97|0|44
A|XLY|20250709|15:50:00.005595|S|7|218.96|0|7
A|XLY|20250709|15:50:00.013923|S|70|218.94|0|70
A|XLY|20250709|15:50:00.014463|S|62|218.93|0|62
A|XLY|20250709|15:50:34.803619|S|47|218.91|0|47
A|XLY|20250709|15:50:43.729821|S|47|218.87|0|47
A|XLY|20250709|15:51:10.256246|S|33|218.86|0|33
A|XLY|20250709|15:51:38.755022|S|9|218.95|0|9
A|XLY|20250709|15:52:07.404372|S|44|218.92|0|44
A|XLY|20250709|15:53:03.474238|S|100|218.945|0|100
A|XLY|20250709|15:53:23.069688|S|35|218.95|0|35
A|XLY|20250709|15:53:23.069688|S|8|218.95|0|8
A|XLY|20250709|15:54:00.068160|S|52|218.95|0|52
A|XLY|20250709|15:54:34.427049|S|47|219.02|0|47
A|XLY|20250709|15:54:36.632989|S|47|219|0|47
A|XLY|20250709|15:55:24.528706|S|100|219.11|0|100
A|XLY|20250709|15:55:28.740299|S|100|219.11|0|100
A|XLY|20250709|15:55:32.913008|S|32|219.09|0|32
A|XLY|20250709|15:55:35.221360|S|32|219.08|0|32
A|XLY|20250709|15:55:36.583253|S|100|219.07|0|100
A|XLY|20250709|15:55:36.583934|S|26|219.07|0|26
A|XLY|20250709|15:55:53.694166|S|32|219.04|0|32
A|XLY|20250709|15:56:22.526482|S|51|218.99|0|51
A|XLY|20250709|15:56:22.526483|S|35|218.99|0|35
A|XLY|20250709|15:56:22.526483|S|14|218.99|0|14
A|XLY|20250709|15:56:22.526534|S|52|218.99|0|52
A|XLY|20250709|15:56:22.554713|S|31|218.98|0|31
A|XLY|20250709|15:56:27.928911|S|51|218.94|0|51
A|XLY|20250709|15:56:42.126148|S|51|218.92|0|51
A|XLY|20250709|15:56:51.017118|S|51|218.91|0|51
A|XLY|20250709|15:57:09.313350|S|50|218.95|0|50
A|XLY|20250709|15:57:47.174320|S|100|218.95|0|100
A|XLY|20250709|15:57:59.818091|S|80|218.98|0|80
A|XLY|20250709|15:58:03.554321|S|43|218.98|0|43
A|XLY|20250709|15:58:03.554321|S|52|218.98|0|52
A|XLY|20250709|15:58:17.611134|S|49|218.99|0|49
A|XLY|20250709|15:58:31.140023|S|100|219.01|0|100
A|XLY|20250709|15:58:43.781534|S|100|219|0|100
A|XLY|20250709|15:58:46.003701|S|79|218.99|0|79
A|XLY|20250709|15:58:51.532060|S|64|219.02|0|64
A|XLY|20250709|15:58:53.054099|S|71|219.02|0|71
A|XLY|20250709|15:59:01.118980|S|71|219|0|71
A|XLY|20250709|15:59:01.163133|S|71|218.99|0|71
A|XLY|20250709|15:59:15.083922|S|2|218.99|0|2
A|XLY|20250709|15:59:22.565303|S|98|219|0|98
A|XME|20250709|09:39:55.758472|S|100|68.37|0|100
A|XME|20250709|10:02:19.464039|S|6|68.23|0|6
A|XME|20250709|10:42:26.021771|S|1|68.27|0|1
A|XME|20250709|11:44:20.768902|S|52|68.37|0|52
A|XME|20250709|11:59:05.045050|S|42|68.6|0|42
A|XME|20250709|12:07:19.885842|S|3|68.47|0|3
A|XME|20250709|12:23:14.735677|S|6|68.52|0|6
A|XME|20250709|13:12:29.780059|S|10|68.65|0|10
A|XME|20250709|13:51:22.643005|S|21|68.7|0|21
A|XME|20250709|13:53:03.019353|S|14|68.69|0|14
A|XME|20250709|14:02:29.176200|S|1|68.53|0|1
A|XME|20250709|14:33:50.088528|S|5|68.56|0|5
A|XME|20250709|14:57:39.036451|S|7|68.4|0|7
A|XME|20250709|15:01:40.111254|S|13|68.47|0|13
A|XME|20250709|15:27:52.120972|S|5|68.58|0|5
A|XME|20250709|15:28:45.012294|S|2|68.57|0|2
A|XME|20250709|15:28:45.012294|S|11|68.57|0|11
A|XME|20250709|15:29:37.112404|S|10|68.56|0|10
A|XME|20250709|15:36:21.650535|S|7|68.6|0|7
A|XME|20250709|15:49:26.698647|S|4|68.53|0|4
A|XME|20250709|15:52:48.244683|S|10|68.54|0|10
A|XME|20250709|15:55:48.679135|S|10|68.56|0|10
A|XME|20250709|15:55:54.155635|S|12|68.55|0|12
A|XMTR|20250709|11:39:48.763388|S|100|34.88|0|100
A|XMTR|20250709|12:06:36.595375|S|100|34.64|0|100
A|XMTR|20250709|12:06:36.595395|S|11|34.63|0|11
A|XMTR|20250709|12:06:36.595407|S|14|34.62|0|14
A|XMTR|20250709|12:29:34.215896|S|142|35.07|0|142
A|XMTR|20250709|14:00:47.233857|S|100|35.85|0|100
A|XMTR|20250709|15:26:28.278830|S|50|35.85|0|50
A|XNCR|20250709|12:56:19.537830|S|5|8.94|0|5
A|XNCR|20250709|13:27:44.115758|S|5|9.05|0|5
A|XNCR|20250709|14:21:57.217439|S|150|8.98|0|150
A|XNCR|20250709|14:50:38.582353|S|5|9.2|0|5
A|XNET|20250709|10:41:52.958037|S|700|4.58|0|700
A|XOM|20250709|09:32:40.650124|S|100|113.975|0|100
A|XOM|20250709|09:33:01.584992|S|100|114.035|0|100
A|XOM|20250709|09:34:02.628825|S|100|113.79|0|100
A|XOM|20250709|09:34:02.628834|S|18|113.79|0|18
A|XOM|20250709|09:34:20.109703|S|100|113.78|0|100
A|XOM|20250709|09:38:29.264720|S|50|113.87|0|50
A|XOM|20250709|09:45:11.914328|S|96|113.8|0|96
A|XOM|20250709|09:45:32.899756|S|100|113.8|0|100
A|XOM|20250709|09:46:16.925336|S|100|113.71|0|100
A|XOM|20250709|09:53:36.446223|S|8|113.59|0|8
A|XOM|20250709|10:10:29.658351|S|100|113.56|0|100
A|XOM|20250709|10:15:04.006150|S|100|113.47|0|100
A|XOM|20250709|10:15:05.008444|S|100|113.465|0|100
A|XOM|20250709|10:19:20.819075|S|100|113.375|0|100
A|XOM|20250709|10:19:20.831099|S|100|113.365|0|100
A|XOM|20250709|10:56:30.039454|S|100|113.78|0|100
A|XOM|20250709|10:59:44.022183|S|100|113.8|0|100
A|XOM|20250709|11:19:08.016352|S|90|113.65|0|90
A|XOM|20250709|11:19:55.933841|S|10|113.65|0|10
A|XOM|20250709|11:31:01.681667|S|96|113.82|0|96
A|XOM|20250709|11:58:38.792648|S|100|113.92|0|100
A|XOM|20250709|12:22:40.806823|S|150|113.5|0|150
A|XOM|20250709|12:30:45.851656|S|100|113.59|0|100
A|XOM|20250709|12:35:57.842166|S|100|113.52|0|100
A|XOM|20250709|13:06:02.294657|S|90|113.6|0|90
A|XOM|20250709|13:23:28.098776|S|100|113.65|0|100
A|XOM|20250709|13:48:43.832581|S|100|113.43|0|100
A|XOM|20250709|13:49:00.465232|S|100|113.45|0|100
A|XOM|20250709|13:49:00.465253|S|100|113.45|0|100
A|XOM|20250709|13:55:02.496975|S|95|113.455|0|95
A|XOM|20250709|13:55:10.038270|S|100|113.47|0|100
A|XOM|20250709|13:55:18.021759|S|100|113.47|0|100
A|XOM|20250709|14:23:40.613090|S|100|113.42|0|100
A|XOM|20250709|14:23:40.705635|S|100|113.42|0|100
A|XOM|20250709|14:49:49.961392|S|5|113.68|0|5
A|XOM|20250709|14:59:25.096494|S|14|113.65|0|14
A|XOM|20250709|15:07:47.067543|S|100|113.725|0|100
A|XOM|20250709|15:09:13.452429|S|1|113.75|0|1
A|XOM|20250709|15:11:02.587019|S|100|113.74|0|100
A|XOM|20250709|15:15:31.589522|S|100|113.685|0|100
A|XOM|20250709|15:32:04.459653|S|10|113.82|0|10
A|XOM|20250709|15:33:30.988614|S|100|113.84|0|100
A|XOM|20250709|15:51:03.928105|S|150|113.66|0|150
A|XOM|20250709|15:51:49.502890|S|5|113.72|0|5
A|XOM|20250709|15:59:01.141364|S|762|113.82|0|762
A|XOM|20250709|15:59:05.005202|S|15|113.79|0|15
A|XOM|20250709|15:59:21.555055|S|200|113.835|0|200
A|XOMA|20250709|10:48:01.249769|S|25|27.02|0|25
A|XOMA|20250709|11:03:00.662210|S|27|27.07|0|27
A|XOMA|20250709|12:15:38.733491|S|394|26.99|0|394
A|XOMA|20250709|12:17:07.939893|S|5|27.01|0|5
A|XOMA|20250709|12:23:08.190310|S|500|27|0|500
A|XOMA|20250709|12:42:36.681943|S|99|27.15|0|99
A|XOMA|20250709|12:42:36.681943|S|200|27.14|0|200
A|XOMA|20250709|12:42:39.047788|S|302|27.15|0|302
A|XOMA|20250709|12:42:39.047788|S|100|27.16|0|100
A|XOMA|20250709|12:42:39.047788|S|98|27.17|0|98
A|XOMA|20250709|12:45:08.171491|S|398|27.1|0|398
A|XOMA|20250709|12:45:08.181249|S|209|27.1|0|209
A|XOMA|20250709|12:45:08.181250|S|2|27.09|0|2
A|XOMA|20250709|12:49:54.524761|S|8|27.14|0|8
A|XOMA|20250709|12:49:54.524773|S|13|27.14|0|13
A|XOMA|20250709|12:53:05.935371|S|396|27.13|0|396
A|XOMA|20250709|12:57:43.153977|S|240|27.2|0|240
A|XOMA|20250709|13:07:02.792569|S|42|27.22|0|42
A|XOMA|20250709|13:11:42.063347|S|58|27.22|0|58
A|XOMA|20250709|14:31:13.531047|S|9|27.5|0|9
A|XOMA|20250709|14:41:20.504614|S|1|27.41|0|1
A|XOMA|20250709|15:35:36.175998|S|305|27.33|0|305
A|XOMA|20250709|15:35:38.408672|S|145|27.33|0|145
A|XOMA|20250709|15:35:38.408672|S|10|27.34|0|10
A|XOMA|20250709|15:35:39.281511|S|3|27.33|0|3
A|XOMA|20250709|15:35:39.281570|S|12|27.31|0|12
A|XOMA|20250709|15:35:39.281570|S|60|27.33|0|60
A|XOMA|20250709|15:35:39.281625|S|18|27.31|0|18
A|XOMA|20250709|15:46:04.441319|S|113|27.39|0|113
A|XOMA|20250709|15:48:04.322193|S|16|27.4|0|16
A|XOMA|20250709|15:51:02.873001|S|53|27.39|0|53
A|XOMA|20250709|15:52:32.574720|S|3|27.4|0|3
A|XOMA|20250709|15:54:20.019494|S|24|27.37|0|24
A|XOMA|20250709|15:54:20.019510|S|3|27.37|0|3
A|XOMA|20250709|15:54:20.019510|S|3|27.37|0|3
A|XOMA|20250709|15:54:20.019526|S|63|27.37|0|63
A|XOMA|20250709|15:54:20.019540|S|7|27.37|0|7
A|XOMA|20250709|15:54:20.019540|S|16|27.38|0|16
A|XOMA|20250709|15:54:20.019592|S|11|27.38|0|11
A|XOMA|20250709|15:54:20.019782|S|6|27.4|0|6
A|XOMA|20250709|15:54:20.019783|S|36|27.4|0|36
A|XOMA|20250709|15:54:20.019783|S|44|27.4|0|44
A|XOMA|20250709|15:58:56.272849|S|5|27.56|0|5
A|XOP|20250709|11:38:46.375378|S|50|130.96|0|50
A|XOP|20250709|12:06:01.319459|S|5|131.29|0|5
A|XOP|20250709|14:28:38.146906|S|50|130.47|0|50
A|XOP|20250709|15:04:40.043251|S|100|130.97|0|100
A|XOP|20250709|15:31:39.514016|S|25|131.12|0|25
A|XOP|20250709|15:41:53.739647|S|50|130.85|0|50
A|XOP|20250709|15:41:53.739647|S|50|130.85|0|50
A|XOP|20250709|15:50:16.587442|S|60|130.7|0|60
A|XOP|20250709|15:54:42.712708|S|100|130.64|0|100
A|XOP|20250709|15:54:42.713038|S|11|130.64|0|11
A|XOP|20250709|15:57:14.089350|S|1|130.69|0|1
A|XOP|20250709|15:58:26.672040|S|80|130.75|0|80
A|XOS|20250709|14:00:41.811951|S|100|3.23|0|100
A|XP|20250709|09:30:46.989865|S|3|19.37|0|3
A|XP|20250709|09:32:54.252346|S|7|19.38|0|7
A|XP|20250709|09:32:54.257509|S|10|19.39|0|10
A|XP|20250709|09:41:51.968396|S|2|19.29|0|2
A|XP|20250709|09:41:51.968396|S|3|19.29|0|3
A|XP|20250709|11:24:04.099760|S|200|19.335|0|200
A|XP|20250709|11:53:37.040194|S|239|19.335|0|239
A|XP|20250709|11:54:07.340997|S|239|19.375|0|239
A|XP|20250709|14:45:57.577123|S|200|19.27|0|200
A|XP|20250709|14:45:57.577134|S|200|19.27|0|200
A|XP|20250709|15:02:41.169234|S|100|19.285|0|100
A|XP|20250709|15:53:00.002057|S|180|19.19|0|180
A|XP|20250709|15:55:06.741390|S|150|19.185|0|150
A|XP|20250709|15:56:39.992162|S|249|19.2|0|249
A|XP|20250709|15:56:44.992252|S|51|19.2|0|51
A|XP|20250709|15:56:44.992253|S|203|19.2|0|203
A|XP|20250709|15:56:54.992251|S|97|19.2|0|97
A|XP|20250709|15:56:54.992252|S|101|19.2|0|101
A|XP|20250709|15:56:59.993189|S|50|19.2|0|50
A|XP|20250709|15:56:59.993189|S|199|19.2|0|199
A|XP|20250709|15:57:09.993429|S|259|19.205|0|259
A|XP|20250709|15:57:14.992079|S|209|19.2|0|209
A|XP|20250709|15:57:19.993325|S|91|19.2|0|91
A|XP|20250709|15:57:19.993325|S|168|19.2|0|168
A|XP|20250709|15:57:24.993225|S|127|19.2|0|127
A|XP|20250709|15:57:24.993225|S|132|19.2|0|132
A|XP|20250709|15:57:34.992314|S|259|19.205|0|259
A|XP|20250709|15:59:42.800504|S|100|19.19|0|100
A|XPEL|20250709|13:39:12.422567|S|10|38.09|0|10
A|XPER|20250709|11:10:58.184340|S|100|7.92|0|100
A|XPER|20250709|13:27:31.694257|S|1|7.965|0|1
A|XPER|20250709|13:29:43.685288|S|1|7.96|0|1
A|XPER|20250709|13:29:43.685288|S|100|7.96|0|100
A|XPER|20250709|14:49:43.304934|S|120|7.99|0|120
A|XPER|20250709|14:50:00.250501|S|100|7.98|0|100
A|XPER|20250709|14:55:23.823916|S|94|7.97|0|94
A|XPER|20250709|15:19:57.469922|S|10|7.97|0|10
A|XPER|20250709|15:58:34.062745|S|38|8.03|0|38
A|XPER|20250709|15:58:34.062745|S|62|8.035|0|62
A|XPEV|20250709|09:30:01.504737|S|100|17.62|0|100
A|XPEV|20250709|09:32:16.786010|S|100|17.6|0|100
A|XPEV|20250709|10:01:48.457901|S|100|17.545|0|100
A|XPEV|20250709|10:17:51.101894|S|100|17.545|0|100
A|XPEV|20250709|11:01:38.554845|S|100|17.51|0|100
A|XPEV|20250709|14:51:21.083956|S|1|17.585|0|1
A|XPEV|20250709|14:51:21.963179|S|1|17.585|0|1
A|XPEV|20250709|14:51:23.555952|S|1|17.595|0|1
A|XPEV|20250709|15:56:09.102767|S|12|17.645|0|12
A|XPEV|20250709|15:58:31.505182|S|200|17.635|0|200
A|XPEV|20250709|15:59:10.518350|S|100|17.635|0|100
A|XPEV|20250709|15:59:10.518350|S|200|17.635|0|200
A|XPEV|20250709|15:59:10.518350|S|200|17.635|0|200
A|XPEV|20250709|15:59:32.119235|S|85|17.645|0|85
A|XPEV|20250709|15:59:36.073642|S|85|17.635|0|85
A|XPEV|20250709|15:59:43.750342|S|149|17.635|0|149
A|XPEV|20250709|15:59:46.784673|S|149|17.635|0|149
A|XPEV|20250709|15:59:48.076140|S|175|17.645|0|175
A|XPL|20250709|09:30:00.034179|S|116|.6326|43458|93
A|XPL|20250709|11:40:04.685317|S|6|.62|0|6
A|XPL|20250709|12:40:23.173868|E|100|.6201|0|100
A|XPL|20250709|12:40:23.173868|E|400|.6201|0|400
A|XPL|20250709|12:40:23.173869|E|11|.6187|0|11
A|XPL|20250709|12:47:21.475819|S|500|.6202|0|500
A|XPL|20250709|14:41:19.672299|S|100|.6354|0|100
A|XPL|20250709|14:41:19.672299|S|800|.6346|0|800
A|XPL|20250709|14:41:19.672894|S|100|.6346|0|100
A|XPL|20250709|14:44:09.996688|S|200|.6314|0|200
A|XPL|20250709|14:44:09.996689|S|100|.6314|0|100
A|XPL|20250709|15:03:11.098112|S|99|.6353|0|99
A|XPL|20250709|15:59:04.441387|S|200|.639|0|200
A|XPL|20250709|15:59:04.441388|E|200|.64|0|200
A|XPL|20250709|16:00:00.010817|E|176|.64|65607|108
A|XPL|20250709|16:00:00.010817|S|176|.64|65607|30
A|XPO|20250709|14:51:33.462255|S|96|132.3|0|96
A|XPO|20250709|15:55:01.052105|S|45|132.54|0|45
A|XPO|20250709|15:55:01.052164|S|55|132.54|0|55
A|XPOF|20250709|09:54:56.008893|S|1|10.19|0|1
A|XPOF|20250709|12:16:37.063853|S|48|9.93|0|48
A|XPOF|20250709|13:11:44.352000|S|100|10|0|100
A|XPOF|20250709|14:19:28.738588|S|150|10.19|0|150
A|XPRO|20250709|09:48:48.207862|S|2|9.5|0|2
A|XPRO|20250709|10:04:48.722607|S|150|9.45|0|150
A|XPRO|20250709|13:02:03.874355|S|5|9.46|0|5
A|XPRO|20250709|13:16:41.669079|S|1|9.5|0|1
A|XPRO|20250709|14:28:00.202919|S|100|9.4|0|100
A|XPRO|20250709|15:16:13.434075|S|5|9.39|0|5
A|XPRO|20250709|15:41:08.589431|S|100|9.38|0|100
A|XPRO|20250709|15:46:37.516242|S|20|9.39|0|20
A|XPRO|20250709|15:48:44.952363|S|150|9.41|0|150
A|XPRO|20250709|15:58:30.915922|S|18|9.43|0|18
A|XRAY|20250709|09:50:44.150663|S|20|16.61|0|20
A|XRAY|20250709|12:05:46.198033|S|1|16.43|0|1
A|XRAY|20250709|14:40:40.123051|S|262|16.54|0|262
A|XRAY|20250709|15:55:53.585840|S|1|16.57|0|1
A|XRPI|20250709|15:55:20.473130|S|100|15.56|0|100
A|XRPI|20250709|15:55:20.474258|S|100|15.57|0|100
A|XRT|20250709|09:36:06.069351|S|100|79.91|0|100
A|XRT|20250709|09:38:25.881717|S|100|80.09|0|100
A|XRT|20250709|10:43:07.045896|S|100|79.76|0|100
A|XRT|20250709|10:58:56.239767|S|100|79.7|0|100
A|XRT|20250709|11:23:03.335717|S|100|79.74|0|100
A|XRT|20250709|11:23:03.365622|S|100|79.72|0|100
A|XRT|20250709|11:23:03.365622|S|100|79.71|0|100
A|XRT|20250709|11:23:07.696602|S|100|79.715|0|100
A|XRT|20250709|12:13:29.720081|S|100|79.965|0|100
A|XRT|20250709|12:21:00.279841|S|100|79.97|0|100
A|XRT|20250709|12:40:08.209562|S|5|79.86|0|5
A|XRT|20250709|13:21:36.853552|S|75|79.99|0|75
A|XRT|20250709|13:21:36.853602|S|3|79.99|0|3
A|XRT|20250709|13:44:35.007330|S|94|80.02|0|94
A|XRT|20250709|13:46:20.818626|S|100|79.97|0|100
A|XRT|20250709|13:46:37.257022|S|100|79.95|0|100
A|XRT|20250709|13:46:38.468828|S|64|79.92|0|64
A|XRT|20250709|13:52:19.554659|S|100|80.09|0|100
A|XRT|20250709|13:59:00.254482|S|100|80.09|0|100
A|XRT|20250709|14:09:05.230797|S|200|80.2|0|200
A|XRT|20250709|14:18:42.004545|S|100|80.065|0|100
A|XRT|20250709|14:25:40.619278|S|6|80.03|0|6
A|XRT|20250709|15:03:04.050828|S|100|80.065|0|100
A|XRT|20250709|15:08:38.569517|S|500|79.96|0|500
A|XRT|20250709|15:08:38.569607|S|33|79.96|0|33
A|XRT|20250709|15:08:38.569625|S|167|79.96|0|167
A|XRT|20250709|15:12:11.705875|S|100|79.9|0|100
A|XRT|20250709|15:22:16.646000|S|100|79.96|0|100
A|XRT|20250709|15:27:19.116915|S|100|79.98|0|100
A|XRT|20250709|15:27:19.117586|S|21|79.98|0|21
A|XRT|20250709|15:27:19.117886|S|17|79.98|0|17
A|XRT|20250709|15:27:43.042436|S|102|80|0|102
A|XRT|20250709|15:27:43.042464|S|102|80|0|102
A|XRT|20250709|15:27:43.042464|S|98|80|0|98
A|XRT|20250709|15:27:43.042484|S|15|80|0|15
A|XRT|20250709|15:27:43.042728|S|83|80|0|83
A|XRT|20250709|15:27:43.042728|S|200|80|0|200
A|XRT|20250709|15:27:43.043550|S|100|80|0|100
A|XRT|20250709|15:30:08.063580|S|2|80.01|0|2
A|XRT|20250709|15:35:10.090055|S|4|80.05|0|4
A|XRT|20250709|15:36:20.481566|S|100|80.04|0|100
A|XRT|20250709|15:37:24.051440|S|100|80.01|0|100
A|XRX|20250709|10:06:24.131213|S|25|5.375|0|25
A|XRX|20250709|10:06:24.131276|S|25|5.375|0|25
A|XRX|20250709|10:06:24.131461|S|25|5.375|0|25
A|XRX|20250709|11:37:43.978508|S|100|5.24|0|100
A|XRX|20250709|12:08:31.892449|S|100|5.27|0|100
A|XRX|20250709|12:36:26.127494|S|100|5.24|0|100
A|XRX|20250709|12:39:10.221773|S|100|5.24|0|100
A|XRX|20250709|12:55:28.853121|S|100|5.26|0|100
A|XRX|20250709|13:04:11.971546|S|100|5.265|0|100
A|XRX|20250709|13:05:44.238923|S|100|5.26|0|100
A|XRX|20250709|13:25:13.083900|S|100|5.27|0|100
A|XRX|20250709|13:32:50.894608|S|100|5.25|0|100
A|XRX|20250709|13:37:34.367138|S|100|5.26|0|100
A|XRX|20250709|13:39:34.319509|S|100|5.27|0|100
A|XRX|20250709|13:45:52.212076|S|58|5.315|0|58
A|XRX|20250709|13:46:38.162690|S|100|5.315|0|100
A|XRX|20250709|13:46:38.558957|S|100|5.31|0|100
A|XRX|20250709|13:58:15.828396|S|100|5.35|0|100
A|XRX|20250709|14:00:47.457139|S|100|5.36|0|100
A|XRX|20250709|14:02:00.069437|S|100|5.35|0|100
A|XRX|20250709|14:04:06.301414|S|100|5.34|0|100
A|XRX|20250709|14:04:39.452756|S|100|5.335|0|100
A|XRX|20250709|14:06:22.135555|S|100|5.33|0|100
A|XRX|20250709|14:16:59.306483|S|100|5.3|0|100
A|XRX|20250709|14:52:11.964505|S|100|5.26|0|100
A|XRX|20250709|14:52:49.825944|S|100|5.28|0|100
A|XRX|20250709|15:00:35.639186|S|25|5.305|0|25
A|XRX|20250709|15:04:53.669303|S|100|5.32|0|100
A|XRX|20250709|15:08:28.172030|S|100|5.32|0|100
A|XRX|20250709|15:21:42.673148|S|25|5.305|0|25
A|XRX|20250709|15:21:42.673230|S|25|5.305|0|25
A|XSD|20250709|15:57:02.669210|S|100|266.14|0|100
A|XTEN|20250709|15:48:37.904027|S|75|45.62|0|75
A|XTIA|20250709|09:30:00.926132|S|200|2.13|0|200
A|XTIA|20250709|09:33:39.009087|S|100|2.11|0|100
A|XTIA|20250709|09:33:39.009641|S|100|2.11|0|100
A|XTIA|20250709|11:02:02.851148|S|100|2.075|0|100
A|XTIA|20250709|11:11:50.663404|S|73|2.1|0|73
A|XTIA|20250709|11:13:57.773540|S|100|2.095|0|100
A|XTIA|20250709|12:15:32.855101|S|20|2.04|0|20
A|XTIA|20250709|13:20:53.316487|S|100|2.08|0|100
A|XTIA|20250709|13:31:01.914034|S|1|2.065|0|1
A|XTIA|20250709|14:14:42.207371|S|100|2.06|0|100
A|XTIA|20250709|14:14:42.208173|S|100|2.06|0|100
A|XTIA|20250709|14:50:59.866874|S|100|2.07|0|100
A|XTNT|20250709|09:30:00.046657|S|121|.64|47412|84
A|XTNT|20250709|09:42:38.423538|S|4|.658|0|4
A|XTNT|20250709|09:52:37.545963|S|94|.67|0|94
A|XTNT|20250709|09:52:59.206648|S|6|.66|0|6
A|XTNT|20250709|10:16:57.834644|S|100|.665|0|100
A|XTNT|20250709|10:29:54.848815|S|100|.665|0|100
A|XTNT|20250709|10:58:45.655398|S|100|.6601|0|100
A|XTNT|20250709|11:11:35.470515|S|100|.67|0|100
A|XTNT|20250709|11:56:00.015380|S|100|.65|0|100
A|XTNT|20250709|12:30:24.472405|S|100|.65|0|100
A|XTNT|20250709|13:03:20.665072|S|100|.65|0|100
A|XTNT|20250709|13:27:41.211318|S|100|.65|0|100
A|XTNT|20250709|13:49:01.933718|S|100|.65|0|100
A|XTNT|20250709|15:48:55.497366|S|99|.6503|0|99
A|XTWO|20250709|12:19:19.706664|S|100|49.28|0|100
A|XXII|20250709|10:40:44.098459|S|1|5.925|0|1
A|XXRP|20250709|14:13:02.208814|S|100|30.34|0|100
A|XXRP|20250709|14:13:46.518624|S|100|30.44|0|100
A|XYL|20250709|14:49:30.881728|S|16|131.77|0|16
A|XYLD|20250709|10:01:19.106649|S|46|39.05|0|46
A|XYLD|20250709|10:01:19.106661|S|354|39.05|0|354
A|XYLD|20250709|10:54:10.045255|S|7|39.04|0|7
A|XYLD|20250709|12:34:24.859459|S|14|39.05|0|14
A|XYZ|20250709|09:33:28.625375|S|100|68.02|0|100
A|XYZ|20250709|09:40:03.129736|S|100|68.035|0|100
A|XYZ|20250709|09:40:42.103502|S|100|68.065|0|100
A|XYZ|20250709|09:41:39.958266|S|100|67.97|0|100
A|XYZ|20250709|09:46:38.132218|S|100|67.89|0|100
A|XYZ|20250709|10:14:34.661267|S|100|68.315|0|100
A|XYZ|20250709|10:30:35.061378|S|5|67.84|0|5
A|XYZ|20250709|10:35:11.525451|S|100|67.88|0|100
A|XYZ|20250709|10:46:46.039582|S|100|67.71|0|100
A|XYZ|20250709|10:50:22.138638|S|5|67.68|0|5
A|XYZ|20250709|10:52:23.200063|S|19|67.72|0|19
A|XYZ|20250709|12:55:50.629662|S|5|68.32|0|5
A|XYZ|20250709|14:13:39.990378|S|1|68.89|0|1
A|XYZ|20250709|14:41:05.851356|S|100|68.76|0|100
A|XYZ|20250709|14:53:35.300373|S|99|68.72|0|99
A|XYZ|20250709|15:25:52.893414|S|24|68.75|0|24
A|XYZ|20250709|15:46:49.606792|S|150|68.79|0|150
A|XYZ|20250709|15:46:49.606901|S|50|68.79|0|50
A|XYZ|20250709|15:46:50.417926|S|150|68.79|0|150
A|XYZ|20250709|15:46:50.418010|S|50|68.79|0|50
A|XYZ|20250709|15:55:48.263076|S|35|68.9|0|35
A|XYZ|20250709|15:57:53.170221|S|100|68.96|0|100
A|XYZ|20250709|15:59:49.155347|S|62|68.98|0|62
A|XYZY|20250709|10:16:32.322650|S|185|9.735|0|185
A|XYZY|20250709|14:53:34.270181|S|100|9.785|0|100
A|XYZY|20250709|14:53:34.270788|S|100|9.785|0|100
A|XYZY|20250709|14:53:34.273109|S|168|9.785|0|168
A|XYZY|20250709|14:53:34.273669|S|100|9.785|0|100
A|YANG|20250709|13:53:03.204703|S|100|32.23|0|100
A|YBIT|20250709|09:44:58.016909|S|100|10.76|0|100
A|YBIT|20250709|11:37:28.535758|S|100|10.72|0|100
A|YBIT|20250709|11:38:47.900091|S|100|10.71|0|100
A|YBIT|20250709|11:39:47.056680|S|100|10.71|0|100
A|YBIT|20250709|11:45:16.270318|S|100|10.72|0|100
A|YBIT|20250709|11:51:02.414534|S|100|10.73|0|100
A|YBIT|20250709|11:52:28.442581|S|100|10.73|0|100
A|YBIT|20250709|11:56:18.203012|S|100|10.73|0|100
A|YBIT|20250709|12:11:52.372802|S|100|10.74|0|100
A|YBIT|20250709|12:12:28.504542|S|100|10.74|0|100
A|YBIT|20250709|12:12:34.366177|S|100|10.74|0|100
A|YBIT|20250709|12:12:53.415036|S|100|10.74|0|100
A|YBIT|20250709|12:13:33.917403|S|100|10.73|0|100
A|YBIT|20250709|12:17:23.970879|S|100|10.74|0|100
A|YBIT|20250709|12:17:37.026615|S|100|10.74|0|100
A|YBIT|20250709|12:18:48.662914|S|100|10.74|0|100
A|YBIT|20250709|12:23:03.580798|S|100|10.74|0|100
A|YBIT|20250709|12:24:51.485193|S|100|10.74|0|100
A|YBIT|20250709|12:25:29.227548|S|100|10.74|0|100
A|YBIT|20250709|13:00:04.999579|S|100|10.76|0|100
A|YBIT|20250709|13:03:02.768120|S|100|10.75|0|100
A|YBIT|20250709|13:08:00.005957|S|100|10.76|0|100
A|YBIT|20250709|13:11:55.973014|S|100|10.76|0|100
A|YBIT|20250709|13:27:31.937669|S|100|10.74|0|100
A|YBIT|20250709|14:03:39.098598|S|100|10.74|0|100
A|YBIT|20250709|14:21:33.713780|S|100|10.77|0|100
A|YBIT|20250709|14:38:38.532266|S|100|10.77|0|100
A|YBIT|20250709|14:47:38.539285|S|100|10.76|0|100
A|YBIT|20250709|14:54:57.942601|S|100|10.77|0|100
A|YBIT|20250709|15:06:50.488691|S|100|10.77|0|100
A|YBIT|20250709|15:14:09.633408|S|100|10.78|0|100
A|YBIT|20250709|15:20:03.520547|S|100|10.8|0|100
A|YBTC|20250709|14:08:43.224805|S|120|47.14|0|120
A|YCBD|20250709|09:30:00.093911|S|632|.9143|53737|254
A|YCBD|20250709|10:05:51.974213|S|87|.9143|0|87
A|YCBD|20250709|10:26:19.219798|S|13|.9143|0|13
A|YCBD|20250709|10:26:19.921171|S|87|.915|0|87
A|YCBD|20250709|10:37:56.750072|S|100|.91|0|100
A|YCBD|20250709|11:15:16.086753|S|100|.909|0|100
A|YCBD|20250709|11:28:57.296645|S|1|.909|0|1
A|YCBD|20250709|11:28:57.296645|S|99|.909|0|99
A|YCBD|20250709|12:29:09.534821|S|1|.91|0|1
A|YCBD|20250709|13:55:12.177743|S|100|.91|0|100
A|YCBD|20250709|14:32:19.859029|S|100|.9099|0|100
A|YCBD|20250709|14:40:57.400547|S|100|.91|0|100
A|YCBD|20250709|14:40:57.405042|S|13|.915|0|13
A|YCBD|20250709|14:40:57.405043|S|100|.915|0|100
A|YCBD|20250709|14:44:37.365552|S|100|.9305|0|100
A|YCBD|20250709|14:45:06.331303|S|4|.935|0|4
A|YCBD|20250709|14:45:06.331303|S|100|.935|0|100
A|YCBD|20250709|14:56:56.752119|S|104|.9345|0|104
A|YCBD|20250709|14:56:56.752120|S|100|.9345|0|100
A|YCBD|20250709|15:01:11.520814|S|100|.9343|0|100
A|YCBD|20250709|15:32:12.407891|S|100|.929|0|100
A|YCBD|20250709|15:37:05.394212|S|100|.9348|0|100
A|YCBD|20250709|15:37:05.410807|S|100|.9311|0|100
A|YCBD|20250709|15:56:35.016419|S|100|.931|0|100
A|YCBD|20250709|15:56:35.016420|S|200|.932|0|200
A|YCBD|20250709|15:56:36.888810|S|5|.94|0|5
A|YCBD|20250709|15:56:36.888810|S|2|.94|0|2
A|YCBD|20250709|16:00:00.070178|S|68|.94|78026|28
A|YELP|20250709|12:12:01.833539|S|22|34.42|0|22
A|YELP|20250709|12:21:21.668055|S|29|34.39|0|29
A|YELP|20250709|14:34:26.663225|S|3|34.38|0|3
A|YELP|20250709|14:44:26.057907|S|1|34.39|0|1
A|YELP|20250709|15:53:17.122454|S|2|34.49|0|2
A|YELP|20250709|15:53:17.122481|S|15|34.49|0|15
A|YETI|20250709|10:43:35.309500|S|100|31.71|0|100
A|YETI|20250709|11:35:21.204743|S|1|31.46|0|1
A|YETI|20250709|11:54:55.948382|S|1|31.54|0|1
A|YETI|20250709|12:50:11.897277|S|2|31.68|0|2
A|YETI|20250709|14:44:47.669690|S|100|32.03|0|100
A|YETI|20250709|15:01:48.105855|S|15|31.95|0|15
A|YETI|20250709|15:03:04.398105|S|4|31.96|0|4
A|YETI|20250709|15:20:54.066078|S|1|31.9|0|1
A|YETI|20250709|15:20:54.066079|S|100|31.9|0|100
A|YETI|20250709|15:30:27.533333|S|100|31.88|0|100
A|YETI|20250709|15:30:27.533352|S|24|31.88|0|24
A|YETI|20250709|15:30:27.533429|S|3|31.88|0|3
A|YETI|20250709|15:30:27.533591|S|73|31.88|0|73
A|YETI|20250709|15:30:27.533591|S|100|31.88|0|100
A|YETI|20250709|15:30:27.533607|S|100|31.88|0|100
A|YETI|20250709|15:30:27.533607|S|73|31.88|0|73
A|YETI|20250709|15:30:27.535427|S|27|31.88|0|27
A|YETI|20250709|15:43:44.362138|S|2|32.06|0|2
A|YETI|20250709|15:55:33.810200|S|140|32.29|0|140
A|YETI|20250709|15:55:33.812553|S|5|32.28|0|5
A|YEXT|20250709|10:26:33.628153|S|29|8.245|0|29
A|YEXT|20250709|12:25:51.341396|S|1|8.155|0|1
A|YEXT|20250709|13:58:08.171041|S|5|8.18|0|5
A|YEXT|20250709|14:37:14.012823|S|20|8.195|0|20
A|YHC|20250709|10:04:47.928566|S|100|1.92|0|100
A|YIBO|20250709|12:35:04.545558|S|100|1.5|0|100
A|YIBO|20250709|13:24:10.752036|S|100|1.5|0|100
A|YINN|20250709|09:30:13.831244|S|100|39.2|0|100
A|YINN|20250709|09:31:09.967376|S|100|39.18|0|100
A|YINN|20250709|09:32:00.224810|S|100|39.07|0|100
A|YINN|20250709|09:32:38.553079|S|500|39|0|500
A|YINN|20250709|09:32:38.553580|S|218|39|0|218
A|YINN|20250709|09:32:38.554795|S|282|39|0|282
A|YINN|20250709|09:32:38.557048|S|100|39|0|100
A|YINN|20250709|09:32:38.573985|S|45|39|0|45
A|YINN|20250709|09:33:03.629079|S|100|38.99|0|100
A|YINN|20250709|10:29:49.468236|S|3|38.88|0|3
A|YINN|20250709|10:30:01.188836|S|200|38.86|0|200
A|YINN|20250709|10:48:54.808501|S|100|38.695|0|100
A|YMAG|20250709|10:35:26.636642|S|188|15.28|0|188
A|YMAX|20250709|09:31:44.801714|S|300|13.76|0|300
A|YMAX|20250709|10:11:52.737355|S|100|13.775|0|100
A|YMAX|20250709|11:47:44.271620|S|34|13.76|0|34
A|YMAX|20250709|11:47:44.271643|S|66|13.76|0|66
A|YMAX|20250709|12:34:20.819239|S|400|13.775|0|400
A|YMAX|20250709|12:34:20.820174|S|1061|13.775|0|1061
A|YMAX|20250709|13:50:59.651930|S|19|13.77|0|19
A|YMAX|20250709|13:50:59.651930|S|81|13.77|0|81
A|YMAX|20250709|14:12:18.668516|S|34|13.79|0|34
A|YMAX|20250709|14:53:40.621875|S|100|13.8|0|100
A|YMAX|20250709|15:14:41.520263|S|100|13.81|0|100
A|YMAX|20250709|15:46:53.241532|S|400|13.835|0|400
A|YMAX|20250709|15:46:53.241532|S|200|13.835|0|200
A|YMAX|20250709|15:48:28.539307|S|500|13.835|0|500
A|YMAX|20250709|15:59:49.756413|S|100|13.845|0|100
A|YMM|20250709|09:31:15.676470|S|350|12.62|0|350
A|YMM|20250709|09:36:04.043634|S|8|12.52|0|8
A|YMM|20250709|09:48:45.591249|S|200|12.52|0|200
A|YMM|20250709|09:48:45.591250|S|100|12.52|0|100
A|YMM|20250709|09:48:45.591315|S|100|12.52|0|100
A|YMM|20250709|10:38:37.524351|S|100|12.415|0|100
A|YMM|20250709|11:09:45.409251|S|100|12.275|0|100
A|YMM|20250709|11:09:45.409251|S|100|12.275|0|100
A|YMM|20250709|11:31:01.369508|S|100|12.325|0|100
A|YMM|20250709|11:43:39.930140|S|999|12.35|0|999
A|YMM|20250709|11:55:55.328865|S|350|12.365|0|350
A|YMM|20250709|11:55:57.935251|S|100|12.35|0|100
A|YMM|20250709|12:02:08.229610|S|100|12.35|0|100
A|YMM|20250709|12:14:32.753073|S|100|12.34|0|100
A|YMM|20250709|12:14:32.803942|S|100|12.35|0|100
A|YMM|20250709|12:15:11.835877|S|100|12.35|0|100
A|YMM|20250709|12:16:33.882445|S|100|12.35|0|100
A|YMM|20250709|12:21:56.250745|S|58|12.35|0|58
A|YMM|20250709|12:26:06.479373|S|100|12.345|0|100
A|YMM|20250709|12:32:41.382696|S|115|12.345|0|115
A|YMM|20250709|12:39:18.878981|S|200|12.325|0|200
A|YMM|20250709|12:48:44.167267|S|100|12.34|0|100
A|YMM|20250709|12:55:31.713071|S|100|12.33|0|100
A|YMM|20250709|13:51:00.531925|S|16|12.35|0|16
A|YMM|20250709|14:01:09.507279|S|100|12.34|0|100
A|YMM|20250709|14:01:35.881210|S|100|12.34|0|100
A|YMM|20250709|14:06:01.175602|S|100|12.35|0|100
A|YMM|20250709|14:06:49.088179|S|100|12.35|0|100
A|YMM|20250709|14:08:32.095645|S|100|12.35|0|100
A|YMM|20250709|14:15:18.760507|S|100|12.345|0|100
A|YMM|20250709|14:16:00.252781|S|100|12.35|0|100
A|YMM|20250709|14:16:25.620772|S|100|12.35|0|100
A|YMM|20250709|14:53:58.481220|S|100|12.345|0|100
A|YMM|20250709|15:12:45.332681|S|100|12.3|0|100
A|YMM|20250709|15:57:57.251880|S|21|12.345|0|21
A|YORKU|20250709|11:48:06.829916|S|100|11.02|0|100
A|YORW|20250709|12:21:19.296163|S|97|32.04|0|97
A|YOU|20250709|09:31:05.374948|S|100|28.4|0|100
A|YOU|20250709|09:46:04.093004|S|50|28.5|0|50
A|YOU|20250709|10:07:32.017350|S|20|28.54|0|20
A|YOU|20250709|11:30:51.257540|S|129|28.56|0|129
A|YOU|20250709|11:35:33.653934|E|100|28.55|0|100
A|YOU|20250709|11:35:33.653968|E|100|28.55|0|100
A|YOU|20250709|11:35:33.653968|E|100|28.55|0|100
A|YOU|20250709|11:35:33.653970|E|100|28.55|0|100
A|YOU|20250709|11:35:53.159381|S|1|28.56|0|1
A|YOU|20250709|11:39:02.526661|E|100|28.54|0|100
A|YOU|20250709|11:44:23.842192|E|100|28.58|0|100
A|YOU|20250709|11:44:23.842205|E|12|28.58|0|12
A|YOU|20250709|11:44:23.842468|E|145|28.58|0|145
A|YOU|20250709|11:52:08.523802|S|5|28.55|0|5
A|YOU|20250709|11:52:08.523803|S|113|28.54|0|113
A|YOU|20250709|11:52:08.523832|S|9|28.54|0|9
A|YOU|20250709|11:59:06.324464|E|1|28.53|0|1
A|YOU|20250709|12:01:20.426720|E|37|28.53|0|37
A|YOU|20250709|12:01:20.426794|E|63|28.53|0|63
A|YOU|20250709|12:05:53.147676|S|50|28.52|0|50
A|YOU|20250709|12:06:53.069617|E|100|28.57|0|100
A|YOU|20250709|12:06:58.495148|E|4|28.59|0|4
A|YOU|20250709|12:11:23.818465|S|133|28.58|0|133
A|YOU|20250709|12:48:33.095975|S|103|28.62|0|103
A|YOU|20250709|14:02:19.636477|S|21|28.52|0|21
A|YOU|20250709|14:02:34.035156|S|22|28.52|0|22
A|YOU|20250709|14:45:56.340298|S|100|28.53|0|100
A|YOU|20250709|15:31:19.869261|S|2|28.66|0|2
A|YPF|20250709|11:54:55.190049|S|100|32.15|0|100
A|YPF|20250709|15:05:14.675112|S|37|32.11|0|37
A|YSG|20250709|10:33:16.469308|S|500|9.41|0|500
A|YSG|20250709|12:07:05.436253|S|1|9.28|0|1
A|YSG|20250709|15:39:05.146625|S|50|9.33|0|50
A|YSG|20250709|15:39:05.146696|S|50|9.33|0|50
A|YSG|20250709|15:49:07.673226|S|100|9.32|0|100
A|YSXT|20250709|09:31:58.736835|S|700|5.28|0|700
A|YSXT|20250709|09:43:22.143442|S|11|5.35|0|11
A|YSXT|20250709|09:44:39.339083|S|100|5.4|0|100
A|YSXT|20250709|09:44:42.788366|S|1|5.4|0|1
A|YSXT|20250709|09:44:42.960899|S|49|5.4|0|49
A|YSXT|20250709|09:45:02.009900|S|350|5.39|0|350
A|YSXT|20250709|09:45:02.083935|S|50|5.39|0|50
A|YSXT|20250709|09:45:02.088226|S|200|5.4|0|200
A|YSXT|20250709|09:45:06.181089|S|50|5.4|0|50
A|YSXT|20250709|09:45:06.181089|S|250|5.4|0|250
A|YSXT|20250709|09:45:06.239869|S|350|5.4|0|350
A|YSXT|20250709|09:45:10.722038|S|450|5.41|0|450
A|YSXT|20250709|09:45:10.816080|S|50|5.41|0|50
A|YSXT|20250709|09:45:10.816321|S|100|5.5|0|100
A|YSXT|20250709|09:45:11.102802|S|66|5.5|0|66
A|YSXT|20250709|09:45:14.806300|S|200|5.5|0|200
A|YSXT|20250709|09:45:16.770090|S|14|5.5|0|14
A|YSXT|20250709|09:45:16.770090|S|186|5.5|0|186
A|YSXT|20250709|09:45:18.756478|S|264|5.5|0|264
A|YSXT|20250709|09:45:18.756478|S|236|5.5|0|236
A|YSXT|20250709|09:45:18.816977|S|200|5.5|0|200
A|YSXT|20250709|09:45:19.246715|S|386|5.5|0|386
A|YSXT|20250709|09:45:19.246715|S|114|5.5|0|114
A|YSXT|20250709|09:45:20.932551|S|100|5.5|0|100
A|YSXT|20250709|09:45:30.493943|S|500|5.5|0|500
A|YSXT|20250709|09:45:30.655960|S|50|5.5|0|50
A|YSXT|20250709|09:45:30.655960|S|550|5.5|0|550
A|YSXT|20250709|09:45:30.655960|S|550|5.5|0|550
A|YSXT|20250709|09:45:39.187592|S|300|5.5|0|300
A|YSXT|20250709|09:45:39.187782|S|50|5.5|0|50
A|YSXT|20250709|09:45:39.373408|S|100|5.5|0|100
A|YSXT|20250709|09:45:39.373705|S|308|5.5|0|308
A|YSXT|20250709|09:45:41.266933|S|100|5.5|0|100
A|YSXT|20250709|09:45:48.402461|S|100|5.5|0|100
A|YSXT|20250709|09:58:36.648221|S|200|5.34|0|200
A|YSXT|20250709|09:58:36.648291|S|100|5.34|0|100
A|YSXT|20250709|09:58:37.434834|S|158|5.34|0|158
A|YSXT|20250709|09:59:29.922442|S|58|5.33|0|58
A|YSXT|20250709|09:59:29.922442|S|100|5.33|0|100
A|YSXT|20250709|10:02:37.927726|S|1|5.33|0|1
A|YSXT|20250709|10:02:37.927727|S|1|5.33|0|1
A|YSXT|20250709|10:02:37.927727|S|99|5.33|0|99
A|YSXT|20250709|10:02:37.927727|S|100|5.33|0|100
A|YSXT|20250709|10:02:37.928042|S|100|5.33|0|100
A|YSXT|20250709|10:02:37.928042|S|69|5.33|0|69
A|YSXT|20250709|10:02:37.928042|S|25|5.33|0|25
A|YSXT|20250709|10:03:52.809473|S|100|5.33|0|100
A|YSXT|20250709|10:03:52.809473|S|100|5.33|0|100
A|YSXT|20250709|10:03:52.809667|S|100|5.33|0|100
A|YSXT|20250709|10:03:52.809709|S|100|5.33|0|100
A|YSXT|20250709|10:04:23.819062|S|100|5.33|0|100
A|YSXT|20250709|10:04:23.819062|S|100|5.33|0|100
A|YSXT|20250709|10:04:23.819904|S|76|5.33|0|76
A|YSXT|20250709|10:04:23.819904|S|100|5.33|0|100
A|YSXT|20250709|10:04:23.820300|S|100|5.33|0|100
A|YSXT|20250709|10:04:23.820301|S|100|5.33|0|100
A|YSXT|20250709|10:04:25.173082|S|100|5.33|0|100
A|YSXT|20250709|10:04:25.173180|S|100|5.33|0|100
A|YSXT|20250709|10:04:25.173295|S|100|5.33|0|100
A|YSXT|20250709|10:04:25.173295|S|100|5.33|0|100
A|YSXT|20250709|10:04:27.336503|S|100|5.33|0|100
A|YSXT|20250709|10:04:33.666074|S|99|5.33|0|99
A|YSXT|20250709|10:04:33.666074|S|69|5.33|0|69
A|YSXT|20250709|10:09:50.771912|S|100|5.33|0|100
A|YSXT|20250709|10:09:50.772717|S|100|5.33|0|100
A|YSXT|20250709|10:10:00.386566|S|100|5.34|0|100
A|YSXT|20250709|10:10:00.386567|S|100|5.34|0|100
A|YSXT|20250709|10:10:00.386588|S|100|5.34|0|100
A|YSXT|20250709|10:10:00.386588|S|100|5.34|0|100
A|YSXT|20250709|10:10:00.386626|S|100|5.34|0|100
A|YSXT|20250709|10:10:01.451457|S|1|5.33|0|1
A|YSXT|20250709|10:10:39.668648|S|17|5.33|0|17
A|YSXT|20250709|10:10:39.668649|S|66|5.33|0|66
A|YSXT|20250709|10:21:19.168483|S|1|5.33|0|1
A|YSXT|20250709|10:33:46.390718|S|250|5.35|0|250
A|YSXT|20250709|10:33:46.390718|S|250|5.35|0|250
A|YSXT|20250709|10:33:46.390718|S|250|5.35|0|250
A|YSXT|20250709|10:33:46.392809|S|100|5.33|0|100
A|YSXT|20250709|10:33:47.920264|S|100|5.33|0|100
A|YSXT|20250709|10:34:13.076176|S|150|5.35|0|150
A|YSXT|20250709|10:34:13.076176|S|20|5.35|0|20
A|YSXT|20250709|10:34:13.076177|S|250|5.35|0|250
A|YSXT|20250709|10:34:13.078291|S|100|5.33|0|100
A|YSXT|20250709|10:34:13.078847|S|100|5.33|0|100
A|YSXT|20250709|10:34:30.625800|S|50|5.35|0|50
A|YSXT|20250709|10:34:30.625800|S|50|5.35|0|50
A|YSXT|20250709|10:34:43.144698|S|100|5.35|0|100
A|YSXT|20250709|10:43:28.230143|S|100|5.35|0|100
A|YSXT|20250709|10:43:28.230254|S|100|5.35|0|100
A|YSXT|20250709|10:43:28.230271|S|100|5.35|0|100
A|YSXT|20250709|10:43:28.230689|S|100|5.35|0|100
A|YSXT|20250709|10:43:28.230835|S|100|5.35|0|100
A|YSXT|20250709|10:43:29.780927|S|100|5.35|0|100
A|YSXT|20250709|10:43:31.414821|S|100|5.35|0|100
A|YSXT|20250709|10:43:31.414821|S|100|5.35|0|100
A|YSXT|20250709|10:43:32.839250|S|51|5.35|0|51
A|YSXT|20250709|10:43:48.387363|S|100|5.35|0|100
A|YSXT|20250709|11:54:50.738879|S|1|5.52|0|1
A|YSXT|20250709|12:11:55.586198|S|99|5.52|0|99
A|YUM|20250709|10:47:52.093435|S|2|150.49|0|2
A|YUM|20250709|10:48:01.126081|S|15|150.48|0|15
A|YUM|20250709|10:48:01.126081|S|85|150.49|0|85
A|YUM|20250709|10:48:01.126442|S|14|150.48|0|14
A|YUM|20250709|10:48:01.156953|S|71|150.48|0|71
A|YUM|20250709|11:13:38.192608|S|7|150.52|0|7
A|YUM|20250709|11:42:50.668799|S|100|150.74|0|100
A|YUM|20250709|11:42:50.668799|S|91|150.72|0|91
A|YUM|20250709|11:52:47.439096|S|3|150.51|0|3
A|YUM|20250709|13:17:50.130252|S|100|150.65|0|100
A|YUM|20250709|13:17:50.130816|S|72|150.65|0|72
A|YUM|20250709|14:08:08.231672|S|98|151.08|0|98
A|YUM|20250709|14:16:59.627671|S|100|151.05|0|100
A|YUM|20250709|14:16:59.627927|S|11|151.05|0|11
A|YUM|20250709|14:17:05.601855|S|100|151.08|0|100
A|YUM|20250709|14:17:05.601891|S|2|151.08|0|2
A|YUM|20250709|14:17:10.244246|S|10|151.11|0|10
A|YUM|20250709|14:17:10.244269|S|10|151.11|0|10
A|YUM|20250709|14:17:10.244270|S|13|151.13|0|13
A|YUM|20250709|14:17:10.244270|S|66|151.11|0|66
A|YUM|20250709|14:17:10.244337|S|66|151.13|0|66
A|YUM|20250709|14:33:57.237473|S|1|151.12|0|1
A|YUM|20250709|14:46:03.533790|S|7|150.94|0|7
A|YUM|20250709|14:46:03.533790|S|7|150.94|0|7
A|YUM|20250709|14:50:03.458301|S|100|150.88|0|100
A|YUM|20250709|14:52:40.962644|S|100|150.96|0|100
A|YUM|20250709|14:52:40.962664|S|10|150.96|0|10
A|YUM|20250709|15:19:30.689571|S|100|150.77|0|100
A|YUM|20250709|15:47:04.187850|S|1|150.91|0|1
A|YUMC|20250709|13:37:59.162516|S|100|46.97|0|100
A|YUMC|20250709|15:28:05.033522|S|150|47.02|0|150
A|YUMC|20250709|15:43:59.304685|S|100|47.1|0|100
A|YUMC|20250709|15:45:28.567889|S|100|47.1|0|100
A|YUMC|20250709|15:59:41.508918|S|151|47.195|0|151
A|YYGH|20250709|09:59:21.242069|S|100|2.87|0|100
A|YYY|20250709|15:08:05.740230|S|20|11.78|0|20
A|Z|20250709|12:25:43.965361|S|100|75.1|0|100
A|Z|20250709|13:45:59.536774|S|34|75.88|0|34
A|Z|20250709|13:45:59.536965|S|6|75.88|0|6
A|Z|20250709|13:45:59.537184|S|60|75.88|0|60
A|Z|20250709|13:49:18.090504|S|100|75.97|0|100
A|Z|20250709|14:32:20.804296|S|150|76.02|0|150
A|Z|20250709|14:55:47.879090|S|100|76|0|100
A|Z|20250709|15:11:53.405540|S|85|75.7|0|85
A|Z|20250709|15:11:53.405540|S|50|75.71|0|50
A|Z|20250709|15:28:23.038781|S|100|75.44|0|100
A|Z|20250709|15:51:12.969884|S|99|75.4|0|99
A|ZBAO|20250709|15:58:40.434156|S|100|1.01|0|100
A|ZBH|20250709|09:57:40.966285|S|8|93.43|0|8
A|ZBH|20250709|09:57:40.966296|S|8|93.42|0|8
A|ZBH|20250709|09:57:40.967015|S|7|93.39|0|7
A|ZBH|20250709|10:07:04.854820|S|4|93.35|0|4
A|ZBH|20250709|10:29:34.396589|S|7|93.46|0|7
A|ZBH|20250709|10:44:26.935623|S|1|93.17|0|1
A|ZBH|20250709|10:44:26.935999|S|1|93.17|0|1
A|ZBH|20250709|10:44:26.936446|S|200|93.215|0|200
A|ZBH|20250709|10:48:10.407519|S|100|93.085|0|100
A|ZBH|20250709|10:50:54.013833|S|2|92.97|0|2
A|ZBH|20250709|10:50:54.013833|S|1|92.97|0|1
A|ZBH|20250709|10:50:54.014152|S|3|92.96|0|3
A|ZBH|20250709|10:50:54.014273|S|1|92.94|0|1
A|ZBH|20250709|10:59:05.419364|S|1|92.73|0|1
A|ZBH|20250709|10:59:05.419463|S|2|92.73|0|2
A|ZBH|20250709|11:32:29.283534|S|1|93.41|0|1
A|ZBH|20250709|11:49:03.451492|S|5|93.59|0|5
A|ZBH|20250709|12:18:11.779659|S|1|93.81|0|1
A|ZBH|20250709|12:29:38.320217|S|7|93.8|0|7
A|ZBH|20250709|13:08:01.687399|S|5|94.11|0|5
A|ZBH|20250709|13:35:58.058495|S|2|93.79|0|2
A|ZBH|20250709|13:35:58.058495|S|4|93.79|0|4
A|ZBH|20250709|14:59:54.895099|S|15|95.21|0|15
A|ZBH|20250709|14:59:54.895108|S|37|95.21|0|37
A|ZBH|20250709|14:59:54.895196|S|37|95.21|0|37
A|ZBH|20250709|15:28:12.134361|S|90|94.91|0|90
A|ZBH|20250709|15:40:57.257525|S|100|94.97|0|100
A|ZBH|20250709|15:49:02.025180|S|5|95.14|0|5
A|ZBH|20250709|15:51:11.382233|S|120|95.19|0|120
A|ZBH|20250709|15:51:14.540560|S|23|95.21|0|23
A|ZBH|20250709|15:51:14.540578|S|77|95.21|0|77
A|ZBH|20250709|15:53:04.138006|S|11|95.11|0|11
A|ZBH|20250709|15:56:11.766119|S|1|95.27|0|1
A|ZBH|20250709|15:58:31.170161|S|4|95.2|0|4
A|ZBH|20250709|15:58:45.192778|S|6|95.2|0|6
A|ZBRA|20250709|11:26:20.027664|S|1|317.81|0|1
A|ZBRA|20250709|11:26:20.027664|S|2|317.81|0|2
A|ZBRA|20250709|11:26:28.418051|S|1|317.81|0|1
A|ZBRA|20250709|14:05:06.193811|S|2|322.32|0|2
A|ZBRA|20250709|14:05:06.193849|S|2|322.35|0|2
A|ZBRA|20250709|14:28:25.991710|S|1|320.86|0|1
A|ZBRA|20250709|15:01:45.474250|S|1|321.5|0|1
A|ZBRA|20250709|15:03:20.339068|S|4|321.325|0|4
A|ZBRA|20250709|15:50:48.345973|S|8|322.14|0|8
A|ZD|20250709|11:24:16.842974|S|78|32.2|0|78
A|ZDEK|20250709|14:16:51.637784|S|100|24.6|0|100
A|ZDGE|20250709|09:30:00.062220|S|7922|4|52033|6962
A|ZDGE|20250709|14:36:41.758910|S|100|4.06|0|100
A|ZDGE|20250709|15:59:01.037513|S|320|4.07|0|320
A|ZDGE|20250709|16:00:00.056679|S|226|4.09|76322|8
A|ZENA|20250709|11:56:09.123117|S|6|3.77|0|6
A|ZENA|20250709|11:56:09.123185|S|4|3.77|0|4
A|ZETA|20250709|09:30:02.188029|S|100|15.02|0|100
A|ZETA|20250709|09:30:02.188030|S|6|15.02|0|6
A|ZETA|20250709|09:30:02.188051|S|4|15.02|0|4
A|ZETA|20250709|09:31:54.113206|S|200|15.135|0|200
A|ZETA|20250709|09:33:27.756013|S|100|15.03|0|100
A|ZETA|20250709|09:36:18.103531|S|200|15.2|0|200
A|ZETA|20250709|09:36:18.103543|S|22|15.2|0|22
A|ZETA|20250709|09:41:10.144199|S|100|15.235|0|100
A|ZETA|20250709|09:48:10.349062|S|100|15.275|0|100
A|ZETA|20250709|09:53:37.420793|S|100|15.345|0|100
A|ZETA|20250709|10:03:17.952461|S|100|15.465|0|100
A|ZETA|20250709|10:04:28.168426|S|100|15.51|0|100
A|ZETA|20250709|10:06:04.227724|S|100|15.49|0|100
A|ZETA|20250709|10:16:00.746496|S|10|15.47|0|10
A|ZETA|20250709|10:17:32.949048|S|6|15.45|0|6
A|ZETA|20250709|10:30:48.644478|S|150|15.33|0|150
A|ZETA|20250709|10:30:50.664858|S|100|15.33|0|100
A|ZETA|20250709|10:52:51.174140|S|100|15.3|0|100
A|ZETA|20250709|11:05:15.212500|S|100|15.3|0|100
A|ZETA|20250709|11:05:15.217819|S|100|15.3|0|100
A|ZETA|20250709|11:09:06.121081|S|150|15.33|0|150
A|ZETA|20250709|11:09:06.121159|S|150|15.33|0|150
A|ZETA|20250709|11:15:04.222039|S|100|15.32|0|100
A|ZETA|20250709|11:34:36.689886|S|1|15.38|0|1
A|ZETA|20250709|11:40:52.542509|S|313|15.41|0|313
A|ZETA|20250709|11:49:30.706856|S|100|15.485|0|100
A|ZETA|20250709|11:59:56.749600|S|150|15.54|0|150
A|ZETA|20250709|12:02:30.277001|S|100|15.545|0|100
A|ZETA|20250709|12:16:46.366276|S|100|15.535|0|100
A|ZETA|20250709|12:34:09.982072|S|150|15.68|0|150
A|ZETA|20250709|12:34:09.982154|S|150|15.68|0|150
A|ZETA|20250709|12:38:39.068583|S|100|15.64|0|100
A|ZETA|20250709|12:46:06.126088|S|91|15.575|0|91
A|ZETA|20250709|12:57:42.574613|S|100|15.63|0|100
A|ZETA|20250709|13:04:03.110386|S|100|15.575|0|100
A|ZETA|20250709|13:05:14.598182|S|100|15.515|0|100
A|ZETA|20250709|13:13:06.590841|S|100|15.475|0|100
A|ZETA|20250709|13:15:46.723388|S|99|15.485|0|99
A|ZETA|20250709|13:18:20.859839|S|100|15.495|0|100
A|ZETA|20250709|14:18:56.165837|S|100|15.77|0|100
A|ZETA|20250709|14:19:01.778901|S|5|15.76|0|5
A|ZETA|20250709|14:25:49.616783|S|176|15.7|0|176
A|ZETA|20250709|14:25:50.739292|S|180|15.7|0|180
A|ZETA|20250709|14:26:07.719325|S|2|15.69|0|2
A|ZETA|20250709|14:40:19.387963|S|145|15.58|0|145
A|ZETA|20250709|15:34:53.105267|S|150|15.385|0|150
A|ZETA|20250709|15:34:53.105355|S|50|15.39|0|50
A|ZETA|20250709|15:44:04.109351|S|200|15.385|0|200
A|ZETA|20250709|15:50:02.745083|S|200|15.3|0|200
A|ZETA|20250709|15:50:02.745399|S|150|15.3|0|150
A|ZETA|20250709|15:50:07.425186|S|150|15.31|0|150
A|ZETA|20250709|15:50:07.425276|S|50|15.31|0|50
A|ZETA|20250709|15:50:42.741754|S|200|15.325|0|200
A|ZETA|20250709|15:58:31.592478|S|95|15.29|0|95
A|ZETA|20250709|15:59:21.505457|S|100|15.29|0|100
A|ZFEB|20250709|14:15:59.290396|S|81|24.42|0|81
A|ZG|20250709|09:48:03.732161|S|50|71.45|0|50
A|ZG|20250709|13:49:17.898223|S|100|73.46|0|100
A|ZGN|20250709|09:49:08.389452|S|100|9.04|0|100
A|ZGN|20250709|13:04:41.299955|S|100|8.9|0|100
A|ZH|20250709|15:50:11.860567|S|58|4.765|0|58
A|ZH|20250709|15:50:51.222580|S|48|4.765|0|48
A|ZH|20250709|15:58:04.415422|S|5|4.775|0|5
A|ZIM|20250709|09:30:36.383645|S|125|16.385|0|125
A|ZIM|20250709|09:34:27.744829|S|100|16.215|0|100
A|ZIM|20250709|09:34:52.118241|S|125|16.24|0|125
A|ZIM|20250709|09:34:52.118322|S|75|16.24|0|75
A|ZIM|20250709|09:34:52.812885|S|100|16.24|0|100
A|ZIM|20250709|09:47:01.152700|S|100|16.26|0|100
A|ZIM|20250709|09:52:25.144034|S|125|16.41|0|125
A|ZIM|20250709|10:08:22.013398|S|200|16.31|0|200
A|ZIM|20250709|10:26:50.137273|S|100|16.39|0|100
A|ZIM|20250709|10:35:45.679900|S|100|16.39|0|100
A|ZIM|20250709|10:37:56.387154|S|200|16.355|0|200
A|ZIM|20250709|10:37:56.398796|S|200|16.355|0|200
A|ZIM|20250709|10:37:56.410116|S|200|16.355|0|200
A|ZIM|20250709|10:38:55.233002|S|225|16.345|0|225
A|ZIM|20250709|10:38:55.244694|S|225|16.35|0|225
A|ZIM|20250709|10:38:55.244811|S|225|16.35|0|225
A|ZIM|20250709|10:45:26.376487|S|100|16.28|0|100
A|ZIM|20250709|10:47:33.832074|S|100|16.235|0|100
A|ZIM|20250709|10:50:03.811583|S|125|16.23|0|125
A|ZIM|20250709|10:50:03.811658|S|75|16.23|0|75
A|ZIM|20250709|10:57:13.422996|S|99|16.285|0|99
A|ZIM|20250709|10:57:46.935324|S|100|16.285|0|100
A|ZIM|20250709|11:04:06.946910|S|100|16.26|0|100
A|ZIM|20250709|11:08:38.963432|S|100|16.295|0|100
A|ZIM|20250709|11:25:28.721002|S|240|16.35|0|240
A|ZIM|20250709|11:50:55.060071|S|33|16.4|0|33
A|ZIM|20250709|12:10:37.697898|S|100|16.395|0|100
A|ZIM|20250709|12:13:30.833998|S|100|16.38|0|100
A|ZIM|20250709|12:51:23.299227|S|100|16.33|0|100
A|ZIM|20250709|12:53:36.572927|S|75|16.32|0|75
A|ZIM|20250709|13:32:52.000429|S|81|16.23|0|81
A|ZIM|20250709|13:32:52.000429|S|19|16.23|0|19
A|ZIM|20250709|13:38:51.024264|S|75|16.23|0|75
A|ZIM|20250709|13:48:07.189544|S|100|16.165|0|100
A|ZIM|20250709|13:52:00.209561|S|100|16.16|0|100
A|ZIM|20250709|13:52:00.209561|S|30|16.16|0|30
A|ZIM|20250709|13:52:00.209561|S|500|16.16|0|500
A|ZIM|20250709|14:48:52.034259|S|200|15.98|0|200
A|ZIM|20250709|14:48:52.034259|S|25|15.98|0|25
A|ZIM|20250709|14:48:52.034260|S|75|15.98|0|75
A|ZIM|20250709|14:48:52.034272|S|25|15.98|0|25
A|ZIM|20250709|14:48:52.034532|S|100|15.98|0|100
A|ZIM|20250709|14:48:52.034583|S|100|15.98|0|100
A|ZIM|20250709|15:10:56.481353|S|10|15.9|0|10
A|ZIM|20250709|15:25:33.420414|S|200|15.935|0|200
A|ZIM|20250709|15:25:33.434302|S|200|15.925|0|200
A|ZIM|20250709|15:34:06.506165|S|200|15.895|0|200
A|ZIM|20250709|15:41:49.943971|S|200|15.905|0|200
A|ZIM|20250709|15:49:20.583268|S|200|15.935|0|200
A|ZIM|20250709|15:50:02.738767|S|200|15.905|0|200
A|ZIM|20250709|15:50:28.640297|S|300|15.895|0|300
A|ZIM|20250709|15:55:14.192210|S|125|15.845|0|125
A|ZIM|20250709|15:58:27.128637|S|125|15.865|0|125
A|ZIM|20250709|15:58:27.128709|S|75|15.865|0|75
A|ZION|20250709|11:39:10.664546|S|5|55.57|0|5
A|ZION|20250709|13:02:03.932461|S|5|55.4|0|5
A|ZION|20250709|14:58:33.420708|S|132|55.44|0|132
A|ZION|20250709|15:17:23.318489|S|100|55.37|0|100
A|ZION|20250709|15:43:16.703120|S|5|55.47|0|5
A|ZIP|20250709|10:09:50.525320|S|3|5.23|0|3
A|ZIP|20250709|10:43:29.219010|S|100|5.185|0|100
A|ZIP|20250709|12:29:50.776068|S|5|5.19|0|5
A|ZLAB|20250709|10:52:04.961149|S|3|35.23|0|3
A|ZLAB|20250709|10:52:04.961201|S|97|35.23|0|97
A|ZLAB|20250709|10:52:04.961201|S|3|35.23|0|3
A|ZLAB|20250709|10:52:04.961231|S|9|35.23|0|9
A|ZLAB|20250709|10:52:04.961232|S|88|35.23|0|88
A|ZLAB|20250709|11:15:04.866575|S|1|35.29|0|1
A|ZLAB|20250709|14:39:30.300996|S|170|35.53|0|170
A|ZLAB|20250709|14:41:38.646631|S|100|35.53|0|100
A|ZLAB|20250709|14:42:02.413530|S|30|35.53|0|30
A|ZLAB|20250709|14:42:34.686493|S|19|35.53|0|19
A|ZLAB|20250709|14:48:15.143412|S|40|35.53|0|40
A|ZLAB|20250709|14:48:15.143450|S|20|35.53|0|20
A|ZLAB|20250709|14:48:15.143451|S|134|35.53|0|134
A|ZLAB|20250709|14:48:15.143451|S|93|35.53|0|93
A|ZLAB|20250709|14:48:15.143451|S|153|35.53|0|153
A|ZLAB|20250709|15:37:19.777728|S|1|35.61|0|1
A|ZLAB|20250709|15:37:24.787774|S|1|35.61|0|1
A|ZLAB|20250709|15:37:59.255514|S|1|35.61|0|1
A|ZLAB|20250709|15:48:27.194443|S|1|35.69|0|1
A|ZNTL|20250709|11:41:59.824076|S|100|1.31|0|100
A|ZNTL|20250709|11:41:59.824076|S|100|1.31|0|100
A|ZNTL|20250709|11:57:29.310657|S|48|1.27|0|48
A|ZNTL|20250709|11:57:29.310680|S|52|1.27|0|52
A|ZNTL|20250709|12:09:05.684432|S|5|1.28|0|5
A|ZNTL|20250709|12:09:05.684451|S|95|1.28|0|95
A|ZNTL|20250709|12:12:26.374121|S|100|1.28|0|100
A|ZNTL|20250709|13:03:10.271778|S|111|1.295|0|111
A|ZNTL|20250709|13:26:39.686631|S|100|1.29|0|100
A|ZNTL|20250709|13:46:41.424629|S|100|1.29|0|100
A|ZNTL|20250709|13:46:41.424630|S|100|1.29|0|100
A|ZNTL|20250709|13:50:09.783631|S|100|1.29|0|100
A|ZNTL|20250709|13:50:09.783632|S|100|1.29|0|100
A|ZNTL|20250709|15:32:35.758879|S|100|1.29|0|100
A|ZNTL|20250709|15:38:43.167390|S|100|1.3|0|100
A|ZNTL|20250709|15:52:18.604979|S|100|1.3|0|100
A|ZONE|20250709|09:30:00.128415|S|496|2.5|62833|56
A|ZONE|20250709|11:47:56.133254|S|100|2.46|0|100
A|ZONE|20250709|13:24:27.734447|S|100|2.42|0|100
A|ZONE|20250709|15:18:00.847303|S|56|2.42|0|56
A|ZONE|20250709|15:20:55.646098|S|100|2.42|0|100
A|ZONE|20250709|15:34:23.701445|S|240|2.4|0|240
A|ZONE|20250709|15:34:23.702052|S|40|2.4|0|40
A|ZONE|20250709|16:00:00.092618|S|333|2.42|86159|87
A|ZROZ|20250709|13:02:03.822671|S|100|64.57|0|100
A|ZS|20250709|09:55:47.998103|S|200|314.99|0|200
A|ZS|20250709|11:16:35.007365|S|29|314.91|0|29
A|ZS|20250709|12:18:54.838150|S|2|315.35|0|2
A|ZS|20250709|12:18:54.838160|S|2|315.35|0|2
A|ZS|20250709|12:18:54.838174|S|2|315.35|0|2
A|ZS|20250709|14:10:23.625049|S|100|316.41|0|100
A|ZS|20250709|14:59:22.426579|S|2|316.88|0|2
A|ZS|20250709|15:05:37.012501|S|13|316.92|0|13
A|ZS|20250709|15:06:06.895135|S|18|316.87|0|18
A|ZS|20250709|15:06:06.895164|S|43|316.87|0|43
A|ZS|20250709|15:06:06.895716|S|45|316.75|0|45
A|ZSPC|20250709|15:35:36.901364|S|1|2.96|0|1
A|ZTO|20250709|12:04:05.984458|S|100|17.72|0|100
A|ZTO|20250709|12:50:44.179484|S|100|17.705|0|100
A|ZTO|20250709|12:53:08.620643|S|100|17.72|0|100
A|ZTO|20250709|13:27:56.190247|S|100|17.74|0|100
A|ZTO|20250709|13:59:42.660342|S|100|17.73|0|100
A|ZTO|20250709|14:57:15.754318|S|100|17.68|0|100
A|ZTO|20250709|15:03:02.162207|S|100|17.69|0|100
A|ZTO|20250709|15:50:11.851195|S|23|17.735|0|23
A|ZTO|20250709|15:50:18.861850|S|28|17.735|0|28
A|ZTO|20250709|15:56:23.570054|S|200|17.725|0|200
A|ZTO|20250709|15:56:23.588219|S|200|17.725|0|200
A|ZTO|20250709|15:57:24.539879|S|200|17.735|0|200
A|ZTO|20250709|15:58:01.413654|S|200|17.735|0|200
A|ZTO|20250709|15:58:22.024901|S|72|17.74|0|72
A|ZTO|20250709|15:58:22.085603|S|200|17.745|0|200
A|ZTO|20250709|15:58:32.318474|S|200|17.735|0|200
A|ZTO|20250709|15:58:32.365502|S|200|17.735|0|200
A|ZTR|20250709|10:55:25.601014|S|100|6.21|0|100
A|ZTR|20250709|11:45:24.397492|S|100|6.215|0|100
A|ZTR|20250709|11:51:13.897055|S|100|6.22|0|100
A|ZTR|20250709|12:03:02.365997|S|100|6.22|0|100
A|ZTS|20250709|09:55:36.338388|S|6|158.06|0|6
A|ZTS|20250709|10:14:07.416178|S|8|158.06|0|8
A|ZTS|20250709|10:41:44.080660|S|17|157.07|0|17
A|ZTS|20250709|10:53:51.183507|S|1|156.75|0|1
A|ZTS|20250709|10:53:52.028495|S|21|156.75|0|21
A|ZTS|20250709|11:41:40.179282|S|1|156.77|0|1
A|ZTS|20250709|12:40:25.019394|S|4|156.58|0|4
A|ZTS|20250709|12:40:25.019394|S|2|156.58|0|2
A|ZTS|20250709|12:40:25.019395|S|3|156.58|0|3
A|ZTS|20250709|15:32:27.617999|S|17|157.51|0|17
A|ZTS|20250709|15:32:30.344726|S|27|157.55|0|27
A|ZTS|20250709|15:35:46.820929|S|100|157.52|0|100
A|ZTS|20250709|15:46:25.045561|S|48|157.65|0|48
A|ZTS|20250709|15:58:15.072823|S|1|158.36|0|1
A|ZTS|20250709|15:58:44.167313|S|2|158.22|0|2
A|ZTS|20250709|15:59:47.525451|S|32|158.17|0|32
A|ZUMZ|20250709|11:19:31.851270|S|97|13.69|0|97
A|ZUMZ|20250709|15:45:23.268510|S|100|13.77|0|100
A|ZUMZ|20250709|15:45:52.260803|S|15|13.77|0|15
A|ZUMZ|20250709|15:53:54.517004|S|100|13.82|0|100
A|ZURA|20250709|09:57:20.446013|S|100|1.325|0|100
A|ZURA|20250709|09:57:20.853984|S|100|1.325|0|100
A|ZURA|20250709|10:42:15.594381|S|100|1.335|0|100
A|ZURA|20250709|11:06:26.291198|S|1|1.43|0|1
A|ZURA|20250709|11:06:26.291244|S|99|1.43|0|99
A|ZURA|20250709|11:06:26.291244|S|1|1.43|0|1
A|ZURA|20250709|11:06:26.291269|S|99|1.43|0|99
A|ZURA|20250709|11:47:00.592034|S|100|1.37|0|100
A|ZURA|20250709|11:52:13.164343|S|100|1.38|0|100
A|ZURA|20250709|11:58:14.634340|S|100|1.38|0|100
A|ZURA|20250709|12:05:16.141013|S|100|1.38|0|100
A|ZURA|20250709|12:16:28.298634|S|100|1.39|0|100
A|ZURA|20250709|12:17:04.469117|S|100|1.39|0|100
A|ZURA|20250709|12:22:30.144916|S|100|1.4|0|100
A|ZURA|20250709|12:52:02.349977|S|100|1.385|0|100
A|ZURA|20250709|12:52:51.208178|S|100|1.38|0|100
A|ZURA|20250709|12:52:58.550981|S|100|1.38|0|100
A|ZURA|20250709|12:59:09.197602|S|100|1.37|0|100
A|ZURA|20250709|12:59:22.005092|S|40|1.36|0|40
A|ZURA|20250709|12:59:22.005120|S|60|1.36|0|60
A|ZURA|20250709|13:08:03.630301|S|100|1.37|0|100
A|ZURA|20250709|13:18:53.182911|S|100|1.37|0|100
A|ZURA|20250709|13:30:09.545637|S|100|1.36|0|100
A|ZURA|20250709|13:35:37.026047|S|100|1.37|0|100
A|ZURA|20250709|13:36:16.429478|S|100|1.35|0|100
A|ZURA|20250709|13:37:19.057386|S|100|1.34|0|100
A|ZURA|20250709|13:45:24.785624|S|100|1.34|0|100
A|ZURA|20250709|13:45:31.484256|S|95|1.33|0|95
A|ZURA|20250709|13:45:31.484277|S|5|1.33|0|5
A|ZURA|20250709|13:45:44.522783|S|100|1.32|0|100
A|ZURA|20250709|13:45:50.118340|S|100|1.33|0|100
A|ZURA|20250709|13:55:21.138176|S|100|1.33|0|100
A|ZURA|20250709|14:03:08.309321|S|100|1.32|0|100
A|ZURA|20250709|14:27:15.409278|S|100|1.31|0|100
A|ZURA|20250709|14:27:45.042010|S|100|1.32|0|100
A|ZURA|20250709|14:27:59.007763|S|100|1.31|0|100
A|ZURA|20250709|14:47:45.668683|S|100|1.35|0|100
A|ZURA|20250709|15:08:18.181880|S|100|1.355|0|100
A|ZURA|20250709|15:08:18.182269|S|100|1.36|0|100
A|ZVIA|20250709|15:43:33.185326|S|100|2.765|0|100
A|ZVIA|20250709|15:45:21.382919|S|200|2.775|0|200
A|ZVIA|20250709|15:46:45.514611|S|100|2.785|0|100
A|ZVIA|20250709|15:47:03.206059|S|200|2.805|0|200
A|ZVIA|20250709|15:53:35.866751|S|200|2.895|0|200
A|ZVRA|20250709|10:40:31.674876|S|100|11.69|0|100
A|ZVRA|20250709|12:43:12.228381|S|10|11.58|0|10
A|ZVRA|20250709|13:28:50.092147|S|45|11.65|0|45
A|ZVRA|20250709|14:11:47.843176|S|65|11.69|0|65
A|ZVRA|20250709|15:43:30.846376|S|75|11.56|0|75
A|ZVRA|20250709|15:54:13.661358|S|100|11.55|0|100
A|ZVRA|20250709|15:54:13.661369|S|35|11.55|0|35
A|ZWS|20250709|10:47:02.816838|S|12|37.45|0|12
A|ZWS|20250709|12:09:02.107738|S|1|37.38|0|1
A|ZWS|20250709|12:19:12.834294|S|1|37.31|0|1
A|ZWS|20250709|12:19:12.834294|S|1|37.31|0|1
A|ZWS|20250709|13:30:48.448531|S|100|37.35|0|100
A|ZWS|20250709|13:30:49.475949|S|3|37.33|0|3
A|ZWS|20250709|13:37:11.201117|S|1|37.33|0|1
A|ZWS|20250709|13:37:59.981435|S|1|37.35|0|1
A|ZWS|20250709|13:48:22.198992|S|1|37.36|0|1
A|ZWS|20250709|13:52:18.311553|S|1|37.38|0|1
A|ZWS|20250709|14:04:49.699370|S|100|37.47|0|100
A|ZWS|20250709|14:07:44.146410|S|2|37.49|0|2
A|ZWS|20250709|14:13:37.482768|S|5|37.45|0|5
A|ZWS|20250709|14:13:37.482768|S|5|37.46|0|5
A|ZWS|20250709|14:29:36.005083|S|1|37.36|0|1
A|ZWS|20250709|15:08:11.754322|S|174|37.42|0|174
A|ZYME|20250709|12:46:40.331180|S|75|13.52|0|75
A|ZYME|20250709|13:16:06.372357|S|53|13.64|0|53
A|ZYME|20250709|13:48:10.393003|S|3|13.61|0|3
A|ZYME|20250709|14:45:21.673137|S|9|13.56|0|9
A|ZYME|20250709|14:49:20.846925|S|107|13.59|0|107
A|ZYME|20250709|15:32:50.599067|E|200|13.6|0|200
A|ZYME|20250709|15:35:19.420460|E|100|13.6|0|100
A|ZYME|20250709|15:54:50.060941|S|200|13.565|0|200
